{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1320347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760832000017,[[3886.89,0.006],[3886.72,0.656],[3886.48,11.121],[3886.47,0.12],[3886.44,2.004]],[[3887.02,178.825],[3887.23,7.551],[3887.31,8.144],[3887.32,2.254],[3887.6,3.131]]]
["binance-futures","ETHUSDT",1760832000068,[[3886.87,1.058],[3886.86,0.212],[3886.83,0.044],[3886.82,0.006],[3886.8,0.212]],[[3886.88,215.418],[3886.89,0.022],[3886.92,0.012],[3886.94,0.032],[3886.96,30.022]]]
["binance-futures","ETHUSDT",1760832000119,[[3886.87,1.058],[3886.86,0.212],[3886.83,0.044],[3886.82,0.006],[3886.8,0.212]],[[3886.88,210.518],[3886.89,0.033],[3886.92,0.006],[3886.94,0.032],[3886.96,59.262]]]
["binance-futures","ETHUSDT",1760832000157,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.82,0.006],[3886.8,0.212]],[[3886.88,219.784],[3886.89,0.033],[3886.9,0.011],[3886.92,0.006],[3886.94,0.032]]]
["binance-futures","ETHUSDT",1760832000907,[[3886.82,0.006],[3886.8,0.212]],[[3886.84,7.904],[3886.88,214.3],[3886.89,0.033],[3886.9,0.011],[3886.92,0.006]]]
["binance-futures","ETHUSDT",1760832000970,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.79,0.006],[3886.78,0.032]],[[3886.8,9.187],[3886.83,0.316],[3886.84,5.113],[3886.87,4.468],[3886.88,219.784]]]
["binance-futures","ETHUSDT",1760832000994,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.79,0.006],[3886.78,0.032]],[[3886.8,16.142],[3886.83,0.316],[3886.84,5.113],[3886.87,4.468],[3886.88,219.784]]]
["binance-futures","ETHUSDT",1760832001091,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.78,4.193],[3886.8,20.503],[3886.83,0.316],[3886.84,5.113],[3886.87,4.468]]]
["binance-futures","ETHUSDT",1760832001142,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.57,0.032],[3886.5,2.77]],[[3886.77,3.423],[3886.78,13.742],[3886.8,17.712],[3886.81,0.316],[3886.83,0.632]]]
["binance-futures","ETHUSDT",1760832001211,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.57,0.032],[3886.5,2.77]],[[3886.77,20.324],[3886.78,13.742],[3886.79,0.316],[3886.8,17.712],[3886.81,0.316]]]
["binance-futures","ETHUSDT",1760832001266,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.57,0.032],[3886.5,2.77]],[[3886.77,22.918],[3886.78,13.742],[3886.79,9.891],[3886.8,17.712],[3886.81,6.298]]]
["binance-futures","ETHUSDT",1760832001321,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.73,3.706],[3886.65,0.442]],[[3886.74,24.145],[3886.76,4.714],[3886.77,22.918],[3886.78,12.143],[3886.79,9.923]]]
["binance-futures","ETHUSDT",1760832001369,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.72,0.027],[3886.65,0.442]],[[3886.73,112.915],[3886.74,33.107],[3886.76,32.594],[3886.77,19.811],[3886.78,8.382]]]
["binance-futures","ETHUSDT",1760832001424,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.49,35.211],[3886.52,6.207],[3886.53,0.038],[3886.55,0.006],[3886.56,0.006]]]
["binance-futures","ETHUSDT",1760832001474,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,16.354],[3886.47,0.024]],[[3886.49,73.185],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001525,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,13.729],[3886.47,0.024]],[[3886.49,66.885],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001580,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,1.92],[3886.47,0.024]],[[3886.49,116.037],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001632,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,1.961],[3886.47,0.024]],[[3886.49,111.708],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001736,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,1.961],[3886.47,0.024]],[[3886.49,121.257],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001790,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.48,1.961],[3886.47,0.024]],[[3886.49,121.385],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001845,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.47,5.378]],[[3886.48,132.249],[3886.49,36.375],[3886.52,0.14],[3886.53,0.032],[3886.54,0.07]]]
["binance-futures","ETHUSDT",1760832001896,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.47,0.039],[3886.46,0.011]],[[3886.48,207.12],[3886.49,36.381],[3886.5,0.006],[3886.52,0.14],[3886.53,0.032]]]
["binance-futures","ETHUSDT",1760832001947,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.47,0.039]],[[3886.48,241.704],[3886.49,37.113],[3886.5,0.017],[3886.51,0.011],[3886.52,0.152]]]
["binance-futures","ETHUSDT",1760832001998,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.27,0.644],[3886.26,0.012]],[[3886.33,3.89],[3886.35,0.256],[3886.37,3.075],[3886.4,40.72],[3886.41,13.572]]]
["binance-futures","ETHUSDT",1760832002049,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.31,6.594],[3886.3,0.006]],[[3886.32,243.989],[3886.33,0.088],[3886.34,0.011],[3886.35,0.102],[3886.38,19.294]]]
["binance-futures","ETHUSDT",1760832002100,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.31,0.169],[3886.3,0.006]],[[3886.32,148.142],[3886.33,0.094],[3886.34,0.011],[3886.35,0.102],[3886.37,10.728]]]
["binance-futures","ETHUSDT",1760832002151,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.29,254.298],[3886.3,0.038],[3886.31,24.118],[3886.32,0.175],[3886.33,0.082]]]
["binance-futures","ETHUSDT",1760832002202,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,31.436],[3886.24,0.006]],[[3886.29,209.847],[3886.3,4.23],[3886.31,0.256],[3886.32,0.175],[3886.33,0.082]]]
["binance-futures","ETHUSDT",1760832002254,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,30.415],[3886.27,0.017]],[[3886.29,201.882],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.082]]]
["binance-futures","ETHUSDT",1760832002308,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,23.785],[3886.27,0.023]],[[3886.29,201.882],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.082]]]
["binance-futures","ETHUSDT",1760832002360,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,23.665],[3886.27,0.023]],[[3886.29,201.882],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.082]]]
["binance-futures","ETHUSDT",1760832002411,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,23.537],[3886.27,0.023]],[[3886.29,201.882],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.076]]]
["binance-futures","ETHUSDT",1760832002463,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,23.614],[3886.27,0.023]],[[3886.29,201.89],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.076]]]
["binance-futures","ETHUSDT",1760832002513,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,23.408],[3886.27,0.023]],[[3886.29,202.435],[3886.3,0.049],[3886.31,0.267],[3886.32,0.175],[3886.33,0.076]]]
["binance-futures","ETHUSDT",1760832002566,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.24,176.603],[3886.25,0.006],[3886.26,0.01],[3886.27,55.248],[3886.28,10.5]]]
["binance-futures","ETHUSDT",1760832002617,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.23,18.892],[3886.22,0.099]],[[3886.24,133.996],[3886.25,0.017],[3886.26,12.962],[3886.28,0.082],[3886.32,0.156]]]
["binance-futures","ETHUSDT",1760832002670,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.23,18.987],[3886.22,0.099]],[[3886.24,144.595],[3886.25,0.017],[3886.26,3.175],[3886.28,0.07],[3886.29,19.894]]]
["binance-futures","ETHUSDT",1760832002720,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.23,9.699],[3886.22,0.099]],[[3886.24,144.598],[3886.25,0.017],[3886.26,3.175],[3886.28,0.07],[3886.29,19.869]]]
["binance-futures","ETHUSDT",1760832002773,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.22,0.096]],[[3886.23,266.278],[3886.24,18.478],[3886.25,0.017],[3886.26,0.01],[3886.28,0.07]]]
["binance-futures","ETHUSDT",1760832002825,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.13,13.518],[3886.12,0.057]],[[3886.14,191.892],[3886.15,9.251],[3886.16,19.393],[3886.18,0.082],[3886.19,0.038]]]
["binance-futures","ETHUSDT",1760832002877,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.13,8.827],[3886.12,0.057]],[[3886.14,178.025],[3886.15,0.049],[3886.16,19.393],[3886.18,0.245],[3886.19,0.038]]]
["binance-futures","ETHUSDT",1760832002928,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.09,196.089],[3886.1,0.087],[3886.14,0.176],[3886.15,0.049],[3886.16,19.393]]]
["binance-futures","ETHUSDT",1760832002977,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.08,18.523],[3885.55,1.018]],[[3886.09,190.299],[3886.1,0.087],[3886.14,0.128],[3886.15,0.038],[3886.16,19.369]]]
["binance-futures","ETHUSDT",1760832003024,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.08,18.523],[3886.06,0.017]],[[3886.09,209.283],[3886.1,0.087],[3886.11,0.011],[3886.14,0.128],[3886.15,0.038]]]
["binance-futures","ETHUSDT",1760832003082,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.08,18.529],[3886.06,0.017]],[[3886.09,209.302],[3886.1,0.087],[3886.11,0.011],[3886.14,0.128],[3886.15,0.038]]]
["binance-futures","ETHUSDT",1760832003186,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.08,18.384],[3886.06,0.017]],[[3886.09,215.293],[3886.1,0.017],[3886.11,0.011],[3886.14,0.058],[3886.15,0.038]]]
["binance-futures","ETHUSDT",1760832003240,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3886.01,163.924],[3886.02,0.049],[3886.07,2.428],[3886.08,82.545],[3886.09,19.397]]]
["binance-futures","ETHUSDT",1760832003290,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,46.0],[3885.99,30.183]],[[3886.01,163.924],[3886.02,0.055],[3886.07,16.415],[3886.08,51.198],[3886.09,19.373]]]
["binance-futures","ETHUSDT",1760832003344,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,47.122],[3885.99,30.183]],[[3886.01,178.008],[3886.02,0.055],[3886.03,0.011],[3886.07,11.73],[3886.08,51.178]]]
["binance-futures","ETHUSDT",1760832003397,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,52.317],[3885.99,30.189]],[[3886.01,180.844],[3886.02,0.055],[3886.03,0.011],[3886.07,9.312],[3886.08,51.178]]]
["binance-futures","ETHUSDT",1760832003501,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,52.189],[3885.99,30.189]],[[3886.01,180.735],[3886.02,0.055],[3886.03,0.011],[3886.07,3.047],[3886.08,51.178]]]
["binance-futures","ETHUSDT",1760832003600,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,52.1],[3885.99,30.189]],[[3886.01,180.735],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832003652,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,52.088],[3885.99,30.189]],[[3886.01,180.735],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832003816,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,46.276],[3885.99,30.189]],[[3886.01,180.893],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832003924,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.703],[3885.99,30.189]],[[3886.01,180.929],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832003977,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,45.971],[3885.99,30.189]],[[3886.01,180.929],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004033,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,45.971],[3885.99,30.189]],[[3886.01,181.057],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004133,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,47.676],[3885.99,30.189]],[[3886.01,181.057],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004188,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,47.676],[3885.99,30.189]],[[3886.01,179.771],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004243,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,47.679],[3885.99,30.189]],[[3886.01,179.771],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004294,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,47.782],[3885.99,30.189]],[[3886.01,179.772],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004345,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,18.084],[3885.99,30.189]],[[3886.01,180.096],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004398,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,18.061],[3885.99,30.189]],[[3886.01,178.478],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004444,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,17.812],[3885.99,30.189]],[[3886.01,178.478],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.987]]]
["binance-futures","ETHUSDT",1760832004500,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,17.684],[3885.99,30.189]],[[3886.01,178.478],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.987]]]
["binance-futures","ETHUSDT",1760832004551,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,24.083],[3885.99,30.189]],[[3886.01,179.778],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.987]]]
["binance-futures","ETHUSDT",1760832004601,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,29.862],[3885.99,30.189]],[[3886.01,179.454],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.987]]]
["binance-futures","ETHUSDT",1760832004804,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,29.178],[3885.99,30.189]],[[3886.01,179.462],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004915,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,19.609],[3885.99,30.189]],[[3886.01,179.476],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832004968,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,13.204],[3885.99,30.189]],[[3886.01,179.476],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005021,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,13.196],[3885.99,30.189]],[[3886.01,179.464],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005064,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,8.935],[3885.99,30.189]],[[3886.01,209.78],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005125,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,8.935],[3885.99,30.183]],[[3886.01,209.78],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005220,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,8.222],[3885.99,30.183]],[[3886.01,209.375],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005542,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.682],[3885.99,30.183]],[[3886.01,209.375],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005592,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.684],[3885.99,30.183]],[[3886.01,209.365],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005645,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.743],[3885.99,30.183]],[[3886.01,209.365],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005688,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.749],[3885.99,30.183]],[[3886.01,209.365],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005801,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.757],[3885.99,30.183]],[[3886.01,209.365],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005908,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,9.767],[3885.99,30.183]],[[3886.01,208.85],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832005964,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,25.602],[3885.99,30.189]],[[3886.01,207.908],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006013,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,16.64],[3885.99,30.189]],[[3886.01,207.908],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006063,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,14.094],[3885.99,30.189]],[[3886.01,205.098],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006120,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,24.246],[3885.99,30.189]],[[3886.01,205.09],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006171,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,24.24],[3885.99,30.189]],[[3886.01,200.742],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006228,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,37.583],[3885.99,30.189]],[[3886.01,84.181],[3886.02,0.055],[3886.03,0.011],[3886.07,7.331],[3886.08,50.981]]]
["binance-futures","ETHUSDT",1760832006283,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.145],[3885.99,30.189]],[[3886.01,54.65],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006334,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,41.895],[3885.99,30.189]],[[3886.01,54.114],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006385,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.481],[3885.99,30.189]],[[3886.01,54.114],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006484,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.493],[3885.99,30.189]],[[3886.01,37.095],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006540,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.165],[3885.99,30.189]],[[3886.01,36.999],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006639,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.175],[3885.99,30.189]],[[3886.01,36.877],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006699,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.175],[3885.99,30.189]],[[3886.01,36.827],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006751,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,42.579],[3885.99,30.189]],[[3886.01,36.75],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006854,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.826],[3885.99,30.189]],[[3886.01,36.75],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832006960,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.119],[3885.99,30.189]],[[3886.01,34.664],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007014,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,43.119],[3885.99,30.189]],[[3886.01,34.678],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007063,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.123],[3885.99,30.189]],[[3886.01,34.741],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007117,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.231],[3885.99,30.189]],[[3886.01,34.72],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007169,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.229],[3885.99,30.189]],[[3886.01,34.669],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007380,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.229],[3885.99,30.189]],[[3886.01,34.485],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007533,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.09],[3885.99,30.189]],[[3886.01,34.619],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007632,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.09],[3885.99,30.189]],[[3886.01,34.636],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007803,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.862],[3885.99,30.189]],[[3886.01,34.636],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007848,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.862],[3885.99,30.189]],[[3886.01,34.652],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007898,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.862],[3885.99,30.189]],[[3886.01,33.664],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832007956,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,71.868],[3885.99,30.189]],[[3886.01,33.37],[3886.02,0.055],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832008005,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.0,75.649],[3885.99,30.189]],[[3886.01,1.673],[3886.02,0.049],[3886.03,0.011],[3886.07,0.01],[3886.08,50.975]]]
["binance-futures","ETHUSDT",1760832008064,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,144.012],[3886.06,0.012]],[[3886.08,51.07],[3886.09,0.038],[3886.26,0.01],[3886.31,0.748],[3886.32,0.312]]]
["binance-futures","ETHUSDT",1760832008112,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,144.002],[3886.06,0.023]],[[3886.08,51.573],[3886.09,0.049],[3886.26,0.01],[3886.31,0.748],[3886.32,0.312]]]
["binance-futures","ETHUSDT",1760832008164,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,142.616],[3886.06,0.023]],[[3886.08,51.573],[3886.09,0.049],[3886.1,0.011],[3886.26,0.01],[3886.31,0.748]]]
["binance-futures","ETHUSDT",1760832008216,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,142.873],[3886.06,0.023]],[[3886.08,51.588],[3886.09,0.049],[3886.1,0.011],[3886.26,0.01],[3886.31,0.748]]]
["binance-futures","ETHUSDT",1760832008269,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,142.873],[3886.06,0.023]],[[3886.08,51.524],[3886.09,0.049],[3886.1,0.011],[3886.26,0.01],[3886.31,0.748]]]
["binance-futures","ETHUSDT",1760832008323,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,167.782],[3886.06,0.023]],[[3886.08,0.345],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.26,0.01]]]
["binance-futures","ETHUSDT",1760832008376,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,167.899],[3886.06,0.023]],[[3886.08,0.345],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832008532,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,168.168],[3886.06,0.023]],[[3886.08,0.345],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832008583,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,167.772],[3886.06,0.029]],[[3886.08,0.345],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832008628,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,157.237],[3886.06,0.029]],[[3886.08,0.36],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832008798,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,157.34],[3886.06,0.029]],[[3886.08,0.36],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832008856,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,157.269],[3886.06,0.029]],[[3886.08,0.366],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832009019,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,154.169],[3886.06,0.029]],[[3886.08,0.366],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832009068,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,152.004],[3886.06,0.029]],[[3886.08,0.366],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832009122,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,151.702],[3886.06,0.029]],[[3886.08,0.36],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.24,0.043]]]
["binance-futures","ETHUSDT",1760832009171,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.497],[3886.06,0.029]],[[3886.08,0.378],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.23,0.011]]]
["binance-futures","ETHUSDT",1760832009291,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.25],[3886.06,0.029]],[[3886.08,0.378],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.23,0.011]]]
["binance-futures","ETHUSDT",1760832009336,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.25],[3886.06,0.029]],[[3886.08,0.404],[3886.09,0.049],[3886.15,0.043],[3886.22,0.036],[3886.23,0.011]]]
["binance-futures","ETHUSDT",1760832009397,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.25],[3886.06,0.029]],[[3886.08,0.404],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832009444,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.239],[3886.06,0.029]],[[3886.08,0.404],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832009501,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,150.239],[3886.06,0.029]],[[3886.08,0.386],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832009613,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,141.144],[3886.06,0.029]],[[3886.08,0.386],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832009664,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,141.023],[3886.06,0.029]],[[3886.08,0.386],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832009876,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,141.039],[3886.06,0.029]],[[3886.08,0.392],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010042,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,141.039],[3886.06,0.029]],[[3886.08,0.392],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010092,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,141.039],[3886.06,0.029]],[[3886.08,0.361],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010140,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,166.073],[3886.06,0.029]],[[3886.08,0.328],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010196,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,166.073],[3886.06,0.029]],[[3886.08,0.327],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010250,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,164.842],[3886.06,0.029]],[[3886.08,0.335],[3886.09,0.049],[3886.15,0.043],[3886.16,0.257],[3886.22,0.036]]]
["binance-futures","ETHUSDT",1760832010303,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,105.271],[3886.06,0.029]],[[3886.08,29.714],[3886.09,0.044],[3886.15,0.032],[3886.16,0.257],[3886.17,0.006]]]
["binance-futures","ETHUSDT",1760832010356,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,57.411],[3886.06,0.029]],[[3886.08,42.752],[3886.09,0.055],[3886.15,0.032],[3886.16,0.268],[3886.17,0.006]]]
["binance-futures","ETHUSDT",1760832010407,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,7.877],[3886.06,0.029]],[[3886.08,58.706],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010456,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.645],[3886.06,0.012]],[[3886.08,89.027],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010510,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.645],[3886.06,0.012]],[[3886.08,59.035],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010561,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.645],[3886.06,0.012]],[[3886.08,59.218],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010667,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.645],[3886.06,0.012]],[[3886.08,59.253],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010716,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.645],[3886.06,0.012]],[[3886.08,59.265],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.268]]]
["binance-futures","ETHUSDT",1760832010767,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.518],[3886.06,0.012]],[[3886.08,59.316],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832010819,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.261],[3886.06,0.012]],[[3886.08,59.336],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832010870,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.682],[3886.06,0.012]],[[3886.08,59.342],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832010921,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.782],[3886.06,0.012]],[[3886.08,59.342],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832010969,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.897],[3886.06,0.012]],[[3886.08,59.342],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011025,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.929],[3886.06,0.012]],[[3886.08,59.342],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011127,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,5.499],[3886.06,0.012]],[[3886.08,59.385],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011184,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,5.499],[3886.06,0.012]],[[3886.08,59.385],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011233,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,5.499],[3886.06,0.012]],[[3886.08,59.045],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011340,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,5.499],[3886.06,0.012]],[[3886.08,59.018],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011394,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.238],[3886.06,0.012]],[[3886.08,59.044],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011499,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.341],[3886.06,0.012]],[[3886.08,59.37],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011550,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.341],[3886.06,0.012]],[[3886.08,59.376],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011700,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,26.895],[3886.06,0.029]],[[3886.08,59.042],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011761,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,26.795],[3886.06,0.029]],[[3886.08,59.042],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011813,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,26.803],[3886.06,0.029]],[[3886.08,59.036],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011856,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,26.803],[3886.06,0.029]],[[3886.08,59.033],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832011917,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.158],[3886.06,0.023]],[[3886.08,59.041],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012021,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.158],[3886.06,0.012]],[[3886.08,59.041],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012072,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,20.843],[3886.06,0.012]],[[3886.08,58.983],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012125,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,20.843],[3886.06,0.148]],[[3886.08,58.983],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012228,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,20.824],[3886.06,0.148]],[[3886.08,58.938],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012337,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,18.223],[3886.06,0.148]],[[3886.08,58.938],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012388,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,25.209],[3886.06,4.012]],[[3886.08,58.938],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012437,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,25.679],[3886.06,4.012]],[[3886.08,58.932],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012540,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,25.679],[3886.06,11.758]],[[3886.08,58.932],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012600,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,16.104],[3886.06,11.758]],[[3886.08,58.932],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012648,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.118],[3886.06,7.34]],[[3886.08,61.835],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012703,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.118],[3886.06,12.032]],[[3886.08,58.832],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012756,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.118],[3886.06,12.032]],[[3886.08,58.842],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012860,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.118],[3886.06,4.132]],[[3886.08,58.842],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832012912,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.098],[3886.06,12.119]],[[3886.08,58.836],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013070,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,9.098],[3886.06,16.985]],[[3886.08,58.836],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013129,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,25.212],[3886.06,16.985]],[[3886.08,58.841],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013176,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,18.783],[3886.06,16.991]],[[3886.08,58.841],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013230,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,18.789],[3886.06,16.991]],[[3886.08,58.867],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013284,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,18.739],[3886.06,16.991]],[[3886.08,58.766],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013334,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,7.953],[3886.06,16.985]],[[3886.08,64.577],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013393,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,8.056],[3886.06,12.073]],[[3886.08,58.766],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013440,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,8.056],[3886.06,12.073]],[[3886.08,58.761],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013496,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,8.056],[3886.06,16.893]],[[3886.08,58.761],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013548,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,8.056],[3886.06,16.893]],[[3886.08,58.771],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013604,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,8.192],[3886.06,16.893]],[[3886.08,58.731],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013656,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.07,4.569],[3886.06,8.067]],[[3886.08,64.557],[3886.09,0.055],[3886.1,0.011],[3886.15,0.032],[3886.16,0.011]]]
["binance-futures","ETHUSDT",1760832013710,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3885.84,325.836],[3885.85,302.259],[3885.86,26.752],[3885.88,0.01],[3885.9,0.032]]]
["binance-futures","ETHUSDT",1760832013761,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,3.339],[3885.78,0.049]],[[3885.84,278.676],[3885.85,49.438],[3885.86,0.023],[3885.87,0.006],[3885.88,3.971]]]
["binance-futures","ETHUSDT",1760832013812,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,3.347],[3885.78,0.049]],[[3885.84,275.805],[3885.85,34.087],[3885.86,0.023],[3885.88,3.971],[3885.92,12.156]]]
["binance-futures","ETHUSDT",1760832013863,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,3.347],[3885.78,0.049]],[[3885.84,237.638],[3885.85,34.087],[3885.86,0.023],[3885.88,3.971],[3885.92,12.156]]]
["binance-futures","ETHUSDT",1760832013914,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,3.453],[3885.78,0.049]],[[3885.84,240.555],[3885.85,34.087],[3885.86,0.023],[3885.88,3.971],[3885.92,12.156]]]
["binance-futures","ETHUSDT",1760832013967,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,2.12],[3885.78,0.049]],[[3885.84,240.517],[3885.85,34.087],[3885.86,0.023],[3885.88,3.971],[3885.92,12.156]]]
["binance-futures","ETHUSDT",1760832014016,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,2.892],[3885.78,0.049]],[[3885.84,240.533],[3885.85,21.11],[3885.86,0.023],[3885.88,3.971],[3885.92,12.156]]]
["binance-futures","ETHUSDT",1760832014069,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.83,2.892],[3885.78,0.049]],[[3885.84,237.651],[3885.85,21.104],[3885.86,0.023],[3885.88,3.971],[3885.89,0.006]]]
["binance-futures","ETHUSDT",1760832014121,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044]],[[3885.77,241.424],[3885.78,108.003],[3885.79,0.012],[3885.8,0.018],[3885.81,0.038]]]
["binance-futures","ETHUSDT",1760832014172,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.71,0.21],[3885.49,2.823]],[[3885.77,234.206],[3885.78,11.187],[3885.79,0.012],[3885.8,0.018],[3885.81,0.032]]]
["binance-futures","ETHUSDT",1760832014222,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,8.349],[3885.67,0.055]],[[3885.69,160.596],[3885.7,0.043],[3885.71,0.043],[3885.72,0.012],[3885.76,45.02]]]
["binance-futures","ETHUSDT",1760832014274,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,8.88],[3885.67,0.055]],[[3885.69,154.439],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,10.244]]]
["binance-futures","ETHUSDT",1760832014325,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,18.093],[3885.67,0.055]],[[3885.69,148.596],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,10.244]]]
["binance-futures","ETHUSDT",1760832014378,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,17.134],[3885.67,0.055]],[[3885.69,154.603],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,5.375]]]
["binance-futures","ETHUSDT",1760832014429,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.713],[3885.67,0.055]],[[3885.69,157.509],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014481,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.798],[3885.67,0.044]],[[3885.69,160.751],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014535,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.798],[3885.67,0.044]],[[3885.69,157.828],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014586,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.798],[3885.67,0.044]],[[3885.69,160.733],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014632,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.798],[3885.67,0.044]],[[3885.69,160.735],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014690,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.798],[3885.67,0.044]],[[3885.69,157.835],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014741,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.79],[3885.67,0.044]],[[3885.69,154.927],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014845,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.79],[3885.67,0.044]],[[3885.69,160.756],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014898,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.89],[3885.67,0.044]],[[3885.69,160.741],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832014941,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.89],[3885.67,0.044]],[[3885.69,154.927],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015000,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.037],[3885.67,0.044]],[[3885.69,154.927],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015051,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.911],[3885.67,0.044]],[[3885.69,154.919],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015103,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.811],[3885.67,0.044]],[[3885.69,154.919],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015156,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.854],[3885.67,0.044]],[[3885.69,154.919],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015205,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,5.854],[3885.67,0.044]],[[3885.69,154.972],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015260,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.08],[3885.67,0.044]],[[3885.69,158.263],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015305,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.08],[3885.67,0.044]],[[3885.69,158.265],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015360,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.08],[3885.67,0.044]],[[3885.69,158.265],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015411,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.08],[3885.67,0.044]],[[3885.69,155.361],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015464,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.285],[3885.67,0.044]],[[3885.69,155.351],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015518,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.293],[3885.67,0.044]],[[3885.69,155.385],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015568,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,3.712],[3885.67,0.044]],[[3885.69,161.212],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015620,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.293],[3885.67,0.044]],[[3885.69,155.385],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015663,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.285],[3885.67,0.044]],[[3885.69,161.196],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015722,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.299],[3885.67,0.044]],[[3885.69,136.917],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015768,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.299],[3885.67,0.044]],[[3885.69,139.831],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015827,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,6.299],[3885.67,0.044]],[[3885.69,136.917],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015930,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,30.694],[3885.67,0.044]],[[3885.69,125.021],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832015981,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,30.694],[3885.67,0.05]],[[3885.69,124.705],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016032,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,45.715],[3885.67,0.061]],[[3885.69,100.833],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016083,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,45.715],[3885.67,0.061]],[[3885.69,100.841],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016133,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,43.605],[3885.67,0.061]],[[3885.69,100.41],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016296,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,46.783],[3885.67,0.061]],[[3885.69,100.411],[3885.7,0.043],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016345,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,46.789],[3885.67,0.061]],[[3885.69,89.255],[3885.7,0.023],[3885.71,0.043],[3885.72,0.006],[3885.76,0.032]]]
["binance-futures","ETHUSDT",1760832016406,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,92.836],[3885.67,30.061]],[[3885.69,1.632],[3885.7,0.006],[3885.71,0.032],[3885.76,0.032],[3885.83,0.022]]]
["binance-futures","ETHUSDT",1760832016456,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,113.434],[3885.67,42.082]],[[3885.69,1.632],[3885.7,0.006],[3885.71,0.032],[3885.76,0.032],[3885.83,0.022]]]
["binance-futures","ETHUSDT",1760832016507,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,110.546],[3885.67,42.082]],[[3885.69,1.632],[3885.7,0.006],[3885.71,0.032],[3885.76,0.032],[3885.81,0.043]]]
["binance-futures","ETHUSDT",1760832016560,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.68,110.546],[3885.67,42.082]],[[3885.69,1.632],[3885.7,0.006],[3885.71,0.032],[3885.76,0.032],[3885.81,0.032]]]
["binance-futures","ETHUSDT",1760832016612,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,146.544],[3885.89,0.006]],[[3885.91,10.669],[3885.92,0.263],[3885.95,0.032],[3885.96,0.006],[3885.99,0.008]]]
["binance-futures","ETHUSDT",1760832016663,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,164.737],[3885.89,0.023]],[[3885.91,17.487],[3885.92,0.274],[3885.95,0.032],[3885.96,0.006],[3885.99,0.019]]]
["binance-futures","ETHUSDT",1760832016715,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,170.555],[3885.89,0.023]],[[3885.91,10.685],[3885.92,0.274],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832016765,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,119.25],[3885.89,0.023]],[[3885.91,37.552],[3885.92,0.274],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832016818,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,119.353],[3885.89,0.023]],[[3885.91,37.56],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832016860,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.926],[3885.89,0.023]],[[3885.91,37.56],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832016920,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.926],[3885.89,0.023]],[[3885.91,25.95],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017028,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.926],[3885.89,0.023]],[[3885.91,25.693],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017083,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.926],[3885.89,0.023]],[[3885.91,25.693],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017184,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.8],[3885.89,0.023]],[[3885.91,16.97],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017239,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.8],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017293,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,113.708],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017340,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,112.422],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017496,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,112.428],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017604,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,110.353],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017711,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,103.512],[3885.89,0.023]],[[3885.91,22.787],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832017761,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,102.757],[3885.89,0.023]],[[3885.91,22.774],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832018024,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,102.757],[3885.89,0.023]],[[3885.91,16.957],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832018077,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,102.757],[3885.89,0.023]],[[3885.91,23.448],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832018131,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,102.64],[3885.89,0.023]],[[3885.91,7.374],[3885.92,0.28],[3885.93,0.011],[3885.95,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1760832018182,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,135.677],[3885.89,0.023]],[[3885.91,0.242],[3885.92,0.263],[3885.95,0.032],[3885.96,0.006],[3886.05,0.064]]]
["binance-futures","ETHUSDT",1760832018232,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3885.9,154.956],[3885.89,0.023]],[[3885.91,0.242],[3885.92,0.263],[3885.95,0.032],[3885.96,0.006],[3886.05,0.064]]]
["binance-futures","ETHUSDT",1760832018286,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,153.326],[3886.03,98.191]],[[3886.05,0.165],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018337,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,153.469],[3886.03,23.721]],[[3886.05,0.173],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018390,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,156.387],[3886.03,23.721]],[[3886.05,0.173],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018440,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,138.038],[3886.03,23.721]],[[3886.05,0.173],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018491,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,170.986],[3886.03,23.721]],[[3886.05,0.179],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018542,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,168.703],[3886.03,23.721]],[[3886.05,0.179],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018590,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.04,171.626],[3886.03,23.721]],[[3886.05,0.179],[3886.06,0.017],[3886.07,0.388],[3886.08,0.214],[3886.1,0.052]]]
["binance-futures","ETHUSDT",1760832018641,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.28,180.255],[3886.27,0.006]],[[3886.29,0.602],[3886.3,0.038],[3886.32,0.038],[3886.33,1.339],[3886.35,0.043]]]
["binance-futures","ETHUSDT",1760832018698,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,88.582],[3886.38,4.373]],[[3886.4,5.599],[3886.42,0.011],[3886.44,0.038],[3886.48,0.532],[3886.49,0.543]]]
["binance-futures","ETHUSDT",1760832018749,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,85.449],[3886.38,0.05]],[[3886.4,24.973],[3886.41,0.006],[3886.43,0.006],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832018799,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,86.22],[3886.38,0.05]],[[3886.4,18.201],[3886.41,0.017],[3886.43,0.006],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832018852,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,86.323],[3886.38,0.05]],[[3886.4,18.209],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832018903,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,86.323],[3886.38,0.05]],[[3886.4,14.851],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832018953,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,86.439],[3886.38,0.05]],[[3886.4,14.859],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019058,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,86.314],[3886.38,0.05]],[[3886.4,14.859],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019110,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,88.887],[3886.38,0.05]],[[3886.4,14.859],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019160,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,89.329],[3886.38,0.05]],[[3886.4,21.698],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019265,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,89.329],[3886.38,0.05]],[[3886.4,21.706],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019317,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,89.34],[3886.38,0.05]],[[3886.4,14.867],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019368,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,89.333],[3886.38,0.05]],[[3886.4,14.867],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019525,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,89.333],[3886.38,0.05]],[[3886.4,14.859],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.47,0.108]]]
["binance-futures","ETHUSDT",1760832019579,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,122.256],[3886.38,0.05]],[[3886.4,9.652],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832019627,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,130.425],[3886.38,0.05]],[[3886.4,9.678],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.48,0.532]]]
["binance-futures","ETHUSDT",1760832019681,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,130.425],[3886.38,0.05]],[[3886.4,9.686],[3886.41,0.017],[3886.44,0.038],[3886.45,0.01],[3886.48,0.543]]]
["binance-futures","ETHUSDT",1760832019733,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,133.331],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.017],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832019786,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,134.106],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.52,0.011]]]
["binance-futures","ETHUSDT",1760832019836,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,134.107],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.52,0.011]]]
["binance-futures","ETHUSDT",1760832019888,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,134.108],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.54,0.022]]]
["binance-futures","ETHUSDT",1760832019933,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,134.109],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.53,0.032]]]
["binance-futures","ETHUSDT",1760832019992,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,131.077],[3886.38,0.05]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.53,0.043]]]
["binance-futures","ETHUSDT",1760832020041,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,158.446],[3886.38,0.056]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.53,0.043]]]
["binance-futures","ETHUSDT",1760832020099,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,158.448],[3886.38,0.056]],[[3886.4,0.111],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.53,0.032]]]
["binance-futures","ETHUSDT",1760832020151,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,125.546],[3886.38,0.056]],[[3886.4,32.781],[3886.41,0.006],[3886.44,0.038],[3886.45,0.01],[3886.48,0.532]]]
["binance-futures","ETHUSDT",1760832020200,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,101.085],[3886.38,0.056]],[[3886.4,32.781],[3886.41,0.023],[3886.44,0.038],[3886.45,0.01],[3886.48,0.543]]]
["binance-futures","ETHUSDT",1760832020253,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,101.091],[3886.38,0.056]],[[3886.4,32.843],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020352,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.691],[3886.38,0.056]],[[3886.4,32.843],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020510,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.692],[3886.38,0.056]],[[3886.4,32.894],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020618,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.752],[3886.38,0.056]],[[3886.4,32.894],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020669,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.862],[3886.38,0.056]],[[3886.4,32.894],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020721,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.862],[3886.38,0.056]],[[3886.4,15.939],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020772,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.862],[3886.38,0.056]],[[3886.4,22.852],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020928,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.842],[3886.38,0.056]],[[3886.4,22.958],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832020983,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.717],[3886.38,0.056]],[[3886.4,16.045],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832021244,[[3886.87,11.781],[3886.86,0.212],[3886.83,0.044],[3886.39,100.717],[3886.38,0.056]],[[3886.4,16.045],[3886.41,0.023],[3886.42,0.011],[3886.44,0.038],[3886.45,0.01]]]
["binance-futures","ETHUSDT",1760832021301,[[3886.88,10.837],[3886.87,11.781],[3886.86,0.212],[3886.83,54.862],[3886.81,17.163]],[[3886.89,11.638],[3886.91,0.007],[3886.92,0.023],[3886.94,0.081],[3886.96,0.011]]]
["binance-futures","ETHUSDT",1760832021352,[[3887.02,36.231],[3886.98,6.5],[3886.96,20.991],[3886.95,0.331],[3886.94,0.531]],[[3887.16,1.035],[3887.18,0.045],[3887.2,0.019],[3887.21,2.716],[3887.22,0.011]]]
["binance-futures","ETHUSDT",1760832021403,[[3887.18,18.507],[3887.14,2.676],[3887.1,6.5],[3887.09,6.5],[3887.07,8.643]],[[3887.24,2.982],[3887.25,0.025],[3887.32,0.128],[3887.34,0.018],[3887.36,0.056]]]
["binance-futures","ETHUSDT",1760832021454,[[3887.44,1.313],[3887.2,33.313],[3887.18,22.592],[3887.16,7.254],[3887.15,6.5]],[[3887.48,0.301],[3887.52,0.029],[3887.54,0.551],[3887.78,1.048],[3887.82,0.018]]]
["binance-futures","ETHUSDT",1760832021505,[[3887.44,98.187],[3887.36,0.011],[3887.33,0.33],[3887.32,0.33],[3887.31,0.33]],[[3887.61,1.761],[3887.63,0.049],[3887.71,0.38],[3887.74,0.032],[3887.75,0.017]]]
["binance-futures","ETHUSDT",1760832021556,[[3887.44,145.902],[3887.38,0.329],[3887.37,1.426],[3887.36,0.34],[3887.35,0.793]],[[3887.61,1.249],[3887.63,0.049],[3887.71,0.38],[3887.73,2.799],[3887.74,0.032]]]
["binance-futures","ETHUSDT",1760832021607,[[3887.6,85.257],[3887.59,0.584],[3887.58,0.584],[3887.57,0.328],[3887.56,0.328]],[[3887.61,1.023],[3887.63,0.049],[3887.64,0.013],[3887.68,0.006],[3887.71,0.38]]]
["binance-futures","ETHUSDT",1760832021658,[[3887.6,193.437],[3887.59,30.471],[3887.58,0.256],[3887.57,13.563],[3887.56,21.627]],[[3887.61,29.174],[3887.62,0.011],[3887.63,0.038],[3887.64,0.006],[3887.66,0.409]]]
["binance-futures","ETHUSDT",1760832021708,[[3887.6,214.77],[3887.59,0.017],[3887.57,6.463],[3887.56,11.402]],[[3887.61,16.194],[3887.62,0.011],[3887.63,0.038],[3887.64,0.017],[3887.66,0.409]]]
["binance-futures","ETHUSDT",1760832021760,[[3887.6,138.255],[3887.59,0.029],[3887.58,0.011],[3887.57,0.032],[3887.56,2.003]],[[3887.61,10.978],[3887.62,0.006],[3887.63,0.049],[3887.64,0.006],[3887.66,0.409]]]
["binance-futures","ETHUSDT",1760832021811,[[3887.86,15.203],[3887.84,2.668],[3887.75,0.208],[3887.73,0.256],[3887.71,0.451]],[[3887.87,18.022],[3887.97,1.347],[3887.99,7.065],[3888.23,1.144],[3888.27,3.0]]]
["binance-futures","ETHUSDT",1760832021862,[[3887.86,285.574],[3887.85,13.024],[3887.84,6.844],[3887.83,0.011],[3887.8,0.006]],[[3887.87,17.741],[3887.88,0.038],[3887.9,0.006],[3887.92,3.565],[3887.96,0.008]]]
["binance-futures","ETHUSDT",1760832021913,[[3887.86,92.555],[3887.85,0.023],[3887.84,0.043],[3887.83,0.011],[3887.8,0.006]],[[3887.87,29.748],[3887.88,0.049],[3887.89,0.011],[3887.9,0.006],[3887.92,3.565]]]
["binance-futures","ETHUSDT",1760832021962,[[3887.86,88.926],[3887.85,0.029],[3887.84,0.043],[3887.8,0.006]],[[3887.87,23.335],[3887.88,0.049],[3887.89,0.011],[3887.9,0.006],[3887.92,3.565]]]
["binance-futures","ETHUSDT",1760832022015,[[3887.86,97.978],[3887.85,0.035],[3887.84,0.043],[3887.82,0.937],[3887.74,10.298]],[[3887.87,23.341],[3887.88,0.055],[3887.89,0.011],[3887.9,0.006],[3887.92,3.565]]]
["binance-futures","ETHUSDT",1760832022119,[[3887.86,85.875],[3887.85,0.035],[3887.84,0.043],[3887.82,0.937],[3887.76,0.017]],[[3887.87,28.929],[3887.88,0.055],[3887.89,0.011],[3887.92,3.565],[3887.97,0.053]]]
["binance-futures","ETHUSDT",1760832022170,[[3887.86,58.427],[3887.85,0.035],[3887.84,0.043],[3887.82,0.937],[3887.76,0.017]],[[3887.87,35.079],[3887.88,0.055],[3887.89,0.011],[3887.92,3.565],[3887.97,0.053]]]
["binance-futures","ETHUSDT",1760832022221,[[3887.86,12.644],[3887.85,0.029],[3887.84,0.049],[3887.82,0.937],[3887.76,0.017]],[[3887.87,93.916],[3887.88,0.055],[3887.89,0.011],[3887.9,0.93],[3887.92,3.565]]]
["binance-futures","ETHUSDT",1760832022272,[],[[3887.66,201.54],[3887.67,11.944],[3887.68,0.144],[3887.69,139.11],[3887.7,59.553]]]
["binance-futures","ETHUSDT",1760832022323,[[3887.6,4.473],[3887.59,0.012],[3887.57,0.032],[3887.54,0.022],[3887.52,0.017]],[[3887.61,207.655],[3887.62,0.012],[3887.64,0.006],[3887.65,79.647],[3887.66,0.06]]]
["binance-futures","ETHUSDT",1760832022374,[[3887.6,2.364],[3887.59,0.012],[3887.57,0.032],[3887.54,0.022],[3887.52,0.017]],[[3887.61,207.677],[3887.62,0.017],[3887.64,14.083],[3887.65,0.032],[3887.67,0.006]]]
["binance-futures","ETHUSDT",1760832022425,[],[[3887.44,158.721],[3887.45,0.012],[3887.48,0.032],[3887.52,0.006],[3887.53,0.032]]]
["binance-futures","ETHUSDT",1760832022476,[[3887.43,59.918],[3887.42,0.017],[3887.35,0.043],[3887.34,0.585],[3887.28,0.881]],[[3887.44,116.866],[3887.45,0.023],[3887.48,0.032],[3887.52,0.017],[3887.53,0.032]]]
["binance-futures","ETHUSDT",1760832022528,[[3887.43,50.684],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.35,0.043]],[[3887.44,116.925],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022579,[[3887.43,50.69],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.35,0.043]],[[3887.44,116.925],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022632,[[3887.43,51.461],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.35,0.043]],[[3887.44,116.925],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022783,[[3887.43,51.461],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.37,0.006]],[[3887.44,116.925],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022838,[[3887.43,15.216],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.37,0.006]],[[3887.44,123.05],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022889,[[3887.43,9.623],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.37,0.006]],[[3887.44,123.047],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022938,[[3887.43,8.852],[3887.42,0.023],[3887.41,0.011],[3887.39,0.29],[3887.37,0.006]],[[3887.44,120.131],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832022992,[[3887.43,11.594],[3887.42,0.806],[3887.41,0.011],[3887.39,0.29],[3887.37,0.006]],[[3887.44,116.931],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023044,[[3887.43,11.497],[3887.42,0.806],[3887.41,0.011],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.192],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023092,[[3887.43,21.072],[3887.42,0.806],[3887.41,0.011],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.192],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023144,[[3887.43,21.065],[3887.42,0.996],[3887.41,0.011],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.192],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023251,[[3887.43,21.643],[3887.42,0.996],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.144],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023304,[[3887.43,12.096],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,122.962],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023353,[[3887.43,21.774],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,120.062],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023409,[[3887.43,21.774],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.15],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023617,[[3887.43,21.782],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.006],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023664,[[3887.43,54.237],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.708],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023772,[[3887.43,54.238],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.708],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023829,[[3887.43,54.238],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.688],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832023991,[[3887.43,59.322],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.086],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024043,[[3887.43,59.322],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.086],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024198,[[3887.43,59.316],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.086],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024517,[[3887.43,59.316],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.094],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024621,[[3887.43,59.316],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.094],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024733,[[3887.43,59.287],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.094],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024793,[[3887.43,59.319],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,116.094],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832024900,[[3887.43,59.319],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.869],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025005,[[3887.43,54.122],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.869],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025056,[[3887.43,44.547],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025107,[[3887.43,44.547],[3887.42,0.984],[3887.41,0.017],[3887.4,0.53],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025165,[[3887.43,44.555],[3887.42,0.984],[3887.41,0.017],[3887.4,0.53],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025218,[[3887.43,44.444],[3887.42,0.984],[3887.41,0.017],[3887.4,0.53],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025263,[[3887.43,44.436],[3887.42,0.984],[3887.41,0.017],[3887.4,0.53],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025320,[[3887.43,44.436],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025371,[[3887.43,44.537],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.769],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025428,[[3887.43,44.537],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.759],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025533,[[3887.43,44.537],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,117.7],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025633,[[3887.43,44.537],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,92.214],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025908,[[3887.43,44.543],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,92.222],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832025960,[[3887.43,44.671],[3887.42,0.984],[3887.41,0.017],[3887.4,0.206],[3887.39,0.29]],[[3887.44,57.427],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832026173,[[3887.43,44.56],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,57.427],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832026223,[[3887.43,44.909],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,57.427],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.017]]]
["binance-futures","ETHUSDT",1760832026280,[[3887.43,44.909],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,57.427],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026333,[[3887.43,47.825],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,19.873],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026383,[[3887.43,45.243],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,19.867],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026437,[[3887.43,51.066],[3887.42,0.984],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.661],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026488,[[3887.43,51.103],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.651],[3887.45,0.023],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026538,[[3887.43,48.2],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.651],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026688,[[3887.43,51.095],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.651],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026748,[[3887.43,48.2],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.651],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026803,[[3887.43,48.194],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.631],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026854,[[3887.43,49.0],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.631],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026903,[[3887.43,51.902],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.323],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832026955,[[3887.43,51.901],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.323],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027005,[[3887.43,54.819],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.323],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027061,[[3887.43,54.823],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027114,[[3887.43,51.913],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027166,[[3887.43,51.538],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027217,[[3887.43,49.202],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027278,[[3887.43,52.079],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027329,[[3887.43,51.988],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027372,[[3887.43,51.989],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,7.355],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027538,[[3887.43,85.066],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,2.149],[3887.45,0.017],[3887.46,0.011],[3887.48,0.032],[3887.52,0.011]]]
["binance-futures","ETHUSDT",1760832027641,[[3887.43,85.051],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,2.149],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.59,0.021]]]
["binance-futures","ETHUSDT",1760832027696,[[3887.43,87.966],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,2.149],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.59,0.021]]]
["binance-futures","ETHUSDT",1760832027749,[[3887.43,104.109],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.59,0.021]]]
["binance-futures","ETHUSDT",1760832027804,[[3887.43,87.958],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.043]]]
["binance-futures","ETHUSDT",1760832027854,[[3887.43,85.58],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.043]]]
["binance-futures","ETHUSDT",1760832027948,[[3887.43,85.581],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028056,[[3887.43,85.587],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028114,[[3887.43,85.584],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028164,[[3887.43,85.483],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028214,[[3887.43,52.566],[3887.42,0.996],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028380,[[3887.43,52.566],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.488],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028539,[[3887.43,52.566],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.846],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028589,[[3887.43,55.472],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.814],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028644,[[3887.43,52.566],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.814],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028752,[[3887.43,53.198],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.814],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028805,[[3887.43,56.101],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.751],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028860,[[3887.43,56.112],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.701],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832028909,[[3887.43,53.198],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.701],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029016,[[3887.43,56.108],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029064,[[3887.43,53.192],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029125,[[3887.43,53.198],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029173,[[3887.43,53.088],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029232,[[3887.43,55.992],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029283,[[3887.43,58.903],[3887.42,0.225],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.672],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029337,[[3887.43,53.088],[3887.42,0.035],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.672],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029390,[[3887.43,88.919],[3887.42,0.035],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,6.68],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029440,[[3887.43,113.362],[3887.42,0.035],[3887.41,0.017],[3887.4,0.212],[3887.39,0.29]],[[3887.44,0.58],[3887.45,0.017],[3887.48,0.032],[3887.52,0.011],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760832029493,[[3887.6,152.84],[3887.59,0.048],[3887.57,44.628],[3887.56,0.146],[3887.55,2.58]],[[3887.61,0.686],[3887.62,0.017],[3887.65,0.032],[3887.72,0.011],[3887.83,0.032]]]
["binance-futures","ETHUSDT",1760832029544,[[3887.6,149.818],[3887.59,0.059],[3887.58,0.011],[3887.57,17.297],[3887.56,0.146]],[[3887.61,0.686],[3887.62,0.017],[3887.65,0.032],[3887.71,0.011],[3887.72,0.011]]]
["binance-futures","ETHUSDT",1760832029593,[[3887.6,148.987],[3887.59,0.059],[3887.58,0.011],[3887.57,17.297],[3887.56,0.146]],[[3887.61,0.65],[3887.62,0.017],[3887.65,0.032],[3887.71,0.011],[3887.72,0.011]]]
["binance-futures","ETHUSDT",1760832029647,[[3887.6,125.489],[3887.59,0.059],[3887.58,0.011],[3887.57,17.297],[3887.56,0.018]],[[3887.61,6.761],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.74,0.011]]]
["binance-futures","ETHUSDT",1760832029699,[[3887.6,125.622],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.018]],[[3887.61,6.793],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.71,0.011]]]
["binance-futures","ETHUSDT",1760832029748,[[3887.6,125.661],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.006]],[[3887.61,6.801],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.71,0.011]]]
["binance-futures","ETHUSDT",1760832029802,[[3887.6,125.668],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.012]],[[3887.61,6.801],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.71,0.011]]]
["binance-futures","ETHUSDT",1760832029852,[[3887.6,125.677],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.012]],[[3887.61,6.801],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.71,0.011]]]
["binance-futures","ETHUSDT",1760832029907,[[3887.6,106.735],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.012]],[[3887.61,19.371],[3887.62,0.006],[3887.65,0.032],[3887.69,0.032],[3887.71,0.011]]]
["binance-futures","ETHUSDT",1760832029958,[[3887.6,101.139],[3887.59,0.059],[3887.58,0.011],[3887.57,12.708],[3887.56,0.012]],[[3887.61,28.796],[3887.62,0.017],[3887.65,0.032],[3887.69,0.043],[3887.72,0.011]]]
["binance-futures","ETHUSDT",1760832030010,[[3887.6,133.283],[3887.59,0.059],[3887.58,0.011],[3887.57,9.915],[3887.56,0.012]],[[3887.61,28.796],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030063,[[3887.6,133.291],[3887.59,0.059],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.796],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030117,[[3887.6,133.291],[3887.59,0.059],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.844],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030168,[[3887.6,133.374],[3887.59,0.059],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.844],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030216,[[3887.6,133.105],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.844],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030333,[[3887.6,133.103],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.844],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030444,[[3887.6,133.103],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.836],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030492,[[3887.6,133.103],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,28.842],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030552,[[3887.6,133.103],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,20.662],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030660,[[3887.6,133.103],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.442],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030771,[[3887.6,133.174],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.442],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030819,[[3887.6,133.174],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.442],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030924,[[3887.6,133.174],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.45],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832030984,[[3887.6,135.746],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.442],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031092,[[3887.6,135.746],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.45],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031145,[[3887.6,135.79],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031308,[[3887.6,135.785],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031361,[[3887.6,135.675],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031417,[[3887.6,135.675],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031782,[[3887.6,135.243],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031884,[[3887.6,135.564],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.305],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031932,[[3887.6,135.564],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.28],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832031992,[[3887.6,135.487],[3887.59,0.029],[3887.58,0.011],[3887.57,5.168],[3887.56,0.012]],[[3887.61,16.28],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032040,[[3887.6,135.487],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,16.28],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032102,[[3887.6,135.487],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,16.244],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032309,[[3887.6,135.377],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,15.748],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032361,[[3887.6,133.897],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,15.748],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032412,[[3887.6,133.897],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,15.756],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032629,[[3887.6,134.1],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,15.736],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032845,[[3887.6,134.1],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.95],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832032957,[[3887.6,134.16],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.956],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832033113,[[3887.6,134.146],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.69,0.043]]]
["binance-futures","ETHUSDT",1760832033168,[[3887.6,134.146],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.67,0.006]]]
["binance-futures","ETHUSDT",1760832033216,[[3887.6,133.856],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.67,0.006]]]
["binance-futures","ETHUSDT",1760832033276,[[3887.6,133.232],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.017],[3887.63,0.011],[3887.65,0.032],[3887.67,0.006]]]
["binance-futures","ETHUSDT",1760832033331,[[3887.6,133.232],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.36],[3887.63,0.354],[3887.64,0.343],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033383,[[3887.6,133.232],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,19.936],[3887.62,0.36],[3887.63,0.354],[3887.64,0.349],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033487,[[3887.6,91.022],[3887.59,0.029],[3887.58,0.011],[3887.57,2.11],[3887.56,0.012]],[[3887.61,34.331],[3887.62,0.36],[3887.63,0.354],[3887.64,0.349],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033532,[[3887.6,69.457],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,53.197],[3887.62,0.36],[3887.63,0.354],[3887.64,1.017],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033588,[[3887.6,56.585],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.585],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033636,[[3887.6,56.585],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.328],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033694,[[3887.6,59.157],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.33],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033853,[[3887.6,59.157],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.391],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832033961,[[3887.6,59.297],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.391],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034224,[[3887.6,59.187],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.391],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034476,[[3887.6,59.297],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.391],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034537,[[3887.6,59.297],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.868],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034591,[[3887.6,58.846],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.868],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034644,[[3887.6,58.846],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.417],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034764,[[3887.6,58.846],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.458],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832034932,[[3887.6,58.821],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.458],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832035040,[[3887.6,58.821],[3887.59,0.029],[3887.58,0.011],[3887.57,0.846],[3887.56,0.012]],[[3887.61,83.458],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832035202,[[3887.6,58.801],[3887.59,0.029],[3887.58,0.011],[3887.57,0.846],[3887.56,0.012]],[[3887.61,83.458],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832035256,[[3887.6,58.691],[3887.59,0.029],[3887.58,0.011],[3887.57,0.006],[3887.56,0.012]],[[3887.61,83.458],[3887.62,0.36],[3887.63,0.625],[3887.64,0.355],[3887.65,0.375]]]
["binance-futures","ETHUSDT",1760832035307,[],[[3887.45,544.937],[3887.46,0.017],[3887.47,32.973],[3887.49,20.19],[3887.5,34.627]]]
["binance-futures","ETHUSDT",1760832035358,[[3887.25,8.799],[3887.23,0.012],[3887.21,0.112],[3887.2,0.014],[3887.19,0.008]],[[3887.26,267.608],[3887.27,38.746],[3887.28,4.794],[3887.29,0.018],[3887.3,6.5]]]
["binance-futures","ETHUSDT",1760832035409,[[3887.25,9.673],[3887.24,0.525],[3887.21,0.112],[3887.2,0.006]],[[3887.26,188.191],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.006]]]
["binance-futures","ETHUSDT",1760832035460,[[3887.25,16.819],[3887.24,0.525],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,191.103],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.012]]]
["binance-futures","ETHUSDT",1760832035511,[[3887.25,16.827],[3887.24,0.525],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,188.207],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.012]]]
["binance-futures","ETHUSDT",1760832035562,[[3887.25,16.833],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,188.403],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.012]]]
["binance-futures","ETHUSDT",1760832035613,[[3887.25,14.261],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,188.389],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.012]]]
["binance-futures","ETHUSDT",1760832035666,[[3887.25,26.673],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,188.389],[3887.27,30.024],[3887.28,30.055],[3887.29,30.006],[3887.3,0.012]]]
["binance-futures","ETHUSDT",1760832035717,[[3887.25,34.576],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,155.48],[3887.27,9.026],[3887.28,0.055],[3887.29,0.006],[3887.3,0.006]]]
["binance-futures","ETHUSDT",1760832035767,[[3887.25,34.584],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,148.562],[3887.27,0.024],[3887.28,0.049],[3887.45,30.032],[3887.6,7.604]]]
["binance-futures","ETHUSDT",1760832035820,[[3887.25,39.773],[3887.24,0.011],[3887.23,0.011],[3887.21,0.112],[3887.2,0.006]],[[3887.26,105.987],[3887.27,0.024],[3887.28,0.049],[3887.45,30.032],[3887.59,5.69]]]
["binance-futures","ETHUSDT",1760832035873,[[3887.25,36.795],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,105.987],[3887.27,0.024],[3887.28,0.049],[3887.45,30.032],[3887.59,5.69]]]
["binance-futures","ETHUSDT",1760832035922,[[3887.25,36.803],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,105.987],[3887.27,0.024],[3887.28,0.049],[3887.45,30.032],[3887.59,5.69]]]
["binance-futures","ETHUSDT",1760832035976,[[3887.25,36.811],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,90.172],[3887.27,0.024],[3887.28,0.049],[3887.45,30.032],[3887.59,5.69]]]
["binance-futures","ETHUSDT",1760832036025,[[3887.25,36.811],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,84.976],[3887.27,0.024],[3887.28,0.043],[3887.44,5.556],[3887.45,30.032]]]
["binance-futures","ETHUSDT",1760832036132,[[3887.25,36.811],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,83.204],[3887.27,0.024],[3887.28,0.043],[3887.44,5.556],[3887.45,30.032]]]
["binance-futures","ETHUSDT",1760832036184,[[3887.25,37.529],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,74.951],[3887.27,0.024],[3887.28,0.043],[3887.44,5.556],[3887.45,0.032]]]
["binance-futures","ETHUSDT",1760832036233,[[3887.25,37.529],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,74.951],[3887.27,0.024],[3887.28,0.043],[3887.44,0.822],[3887.45,0.032]]]
["binance-futures","ETHUSDT",1760832036290,[[3887.25,37.421],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,74.951],[3887.27,0.024],[3887.28,0.043],[3887.44,0.822],[3887.45,0.032]]]
["binance-futures","ETHUSDT",1760832036392,[[3887.25,38.398],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,75.13],[3887.27,0.024],[3887.28,0.043],[3887.44,0.822],[3887.45,0.032]]]
["binance-futures","ETHUSDT",1760832036447,[[3887.25,74.129],[3887.24,0.011],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,7.083],[3887.27,0.024],[3887.28,0.043],[3887.44,0.822],[3887.45,0.032]]]
["binance-futures","ETHUSDT",1760832036495,[[3887.25,74.437],[3887.24,0.525],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.698],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.38,0.011]]]
["binance-futures","ETHUSDT",1760832036552,[[3887.25,75.234],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.706],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.41,0.043]]]
["binance-futures","ETHUSDT",1760832036601,[[3887.25,75.554],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.697],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.41,0.043]]]
["binance-futures","ETHUSDT",1760832036649,[[3887.25,78.462],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.697],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.41,0.043]]]
["binance-futures","ETHUSDT",1760832036711,[[3887.25,65.027],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.888],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.41,0.043]]]
["binance-futures","ETHUSDT",1760832036759,[[3887.25,42.65],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.454],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.41,0.043]]]
["binance-futures","ETHUSDT",1760832036813,[[3887.25,45.222],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.454],[3887.27,0.017],[3887.28,0.032],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832036864,[[3887.25,45.222],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.454],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832036917,[[3887.25,45.222],[3887.24,0.537],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.462],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832036971,[[3887.25,47.8],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.468],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037024,[[3887.25,48.319],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,10.515],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037074,[[3887.25,50.115],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.816],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037116,[[3887.25,51.816],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.81],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037176,[[3887.25,51.816],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.804],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037237,[[3887.25,60.672],[3887.24,0.694],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.804],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037284,[[3887.25,60.554],[3887.24,0.7],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.804],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037341,[[3887.25,63.274],[3887.24,0.7],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,9.804],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037393,[[3887.25,63.28],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.51],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037440,[[3887.25,65.019],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.516],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037500,[[3887.25,64.363],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.516],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037550,[[3887.25,64.363],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.035],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037662,[[3887.25,64.363],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.043],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037818,[[3887.25,64.363],[3887.24,1.308],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.035],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037861,[[3887.25,64.363],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.004],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037920,[[3887.25,64.369],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.802],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832037969,[[3887.25,61.476],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.81],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038029,[[3887.25,70.192],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.33],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038081,[[3887.25,73.118],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.33],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038125,[[3887.25,67.283],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.33],[3887.27,0.006],[3887.28,0.032],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038235,[[3887.25,70.184],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.891],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.37,0.032]]]
["binance-futures","ETHUSDT",1760832038284,[[3887.25,64.281],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.032],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038328,[[3887.25,64.281],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038388,[[3887.25,64.281],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.905],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038440,[[3887.25,63.933],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.905],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038532,[[3887.25,63.933],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038593,[[3887.25,63.934],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038749,[[3887.25,61.362],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038801,[[3887.25,63.934],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832038958,[[3887.25,63.689],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039060,[[3887.25,63.638],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.897],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039115,[[3887.25,61.208],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.886],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,2.849]]]
["binance-futures","ETHUSDT",1760832039166,[[3887.25,61.214],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.892],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,2.849]]]
["binance-futures","ETHUSDT",1760832039217,[[3887.25,61.287],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.906],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039269,[[3887.25,61.287],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.851],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039317,[[3887.25,67.095],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.276],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039373,[[3887.25,64.2],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.16],[3887.27,0.006],[3887.28,0.032],[3887.35,0.132],[3887.37,0.032]]]
["binance-futures","ETHUSDT",1760832039420,[[3887.25,64.306],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.741],[3887.27,0.006],[3887.28,0.032],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039468,[[3887.25,64.306],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.741],[3887.27,0.017],[3887.28,0.032],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039528,[[3887.25,64.306],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.741],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039576,[[3887.25,64.307],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.743],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039732,[[3887.25,61.405],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.743],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039842,[[3887.25,61.405],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.819],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039888,[[3887.25,61.405],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.851],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832039950,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,15.851],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832040000,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.378],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.132]]]
["binance-futures","ETHUSDT",1760832040051,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.378],[3887.27,0.017],[3887.28,0.043],[3887.34,0.011],[3887.35,0.032]]]
["binance-futures","ETHUSDT",1760832040212,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.378],[3887.27,0.017],[3887.28,0.043],[3887.32,0.038],[3887.34,0.011]]]
["binance-futures","ETHUSDT",1760832040313,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.426],[3887.27,0.017],[3887.28,0.043],[3887.32,0.038],[3887.34,0.011]]]
["binance-futures","ETHUSDT",1760832040368,[[3887.25,61.328],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.485],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832040417,[[3887.25,61.211],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.493],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832040524,[[3887.25,61.211],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.683],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832040572,[[3887.25,61.02],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.695],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832040629,[[3887.25,61.018],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,13.703],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832040730,[[3887.25,61.018],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,22.418],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041050,[[3887.25,61.018],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,22.418],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041102,[[3887.25,61.025],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,22.418],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041202,[[3887.25,61.025],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.908],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041256,[[3887.25,61.025],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.95],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041360,[[3887.25,61.031],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.95],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041413,[[3887.25,60.914],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.95],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041623,[[3887.25,60.913],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.95],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041676,[[3887.25,60.785],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,20.939],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041837,[[3887.25,60.791],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,19.659],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041885,[[3887.25,60.791],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,19.667],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041940,[[3887.25,60.781],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,19.667],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832041994,[[3887.25,60.794],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,19.661],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042154,[[3887.25,57.038],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,23.872],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042204,[[3887.25,52.818],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,23.872],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042312,[[3887.25,50.522],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,23.872],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042366,[[3887.25,31.865],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,66.071],[3887.27,0.017],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042417,[[3887.25,31.023],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.354],[3887.27,30.023],[3887.28,30.043],[3887.29,30.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042468,[[3887.25,31.023],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.354],[3887.27,39.011],[3887.28,30.043],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042520,[[3887.25,33.595],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.348],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042618,[[3887.25,33.596],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.354],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042780,[[3887.25,33.674],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.364],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832042884,[[3887.25,33.674],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.476],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043093,[[3887.25,33.658],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.476],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043141,[[3887.25,33.695],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.476],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043202,[[3887.25,33.689],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.16],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043255,[[3887.25,31.111],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.16],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043356,[[3887.25,33.677],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.16],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043404,[[3887.25,34.004],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.16],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043512,[[3887.25,33.887],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,82.16],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043726,[[3887.25,31.006],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.078],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043824,[[3887.25,33.572],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.078],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832043880,[[3887.25,33.899],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.078],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044256,[[3887.25,33.899],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.071],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044484,[[3887.25,30.889],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.071],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044651,[[3887.25,33.776],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.071],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044700,[[3887.25,33.772],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,87.071],[3887.27,39.011],[3887.28,30.049],[3887.29,30.012],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044754,[[3887.25,40.431],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,56.933],[3887.27,9.013],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044804,[[3887.25,40.431],[3887.24,1.318],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,56.933],[3887.27,0.023],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044856,[[3887.25,40.437],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.023],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832044964,[[3887.25,40.437],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045133,[[3887.25,37.536],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045190,[[3887.25,33.859],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045240,[[3887.25,36.425],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045291,[[3887.25,36.433],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045457,[[3887.25,36.316],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.515],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045681,[[3887.25,36.291],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.015],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045735,[[3887.25,36.292],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.015],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045781,[[3887.25,36.292],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.007],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045889,[[3887.25,36.27],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.007],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045943,[[3887.25,36.27],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.007],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832045996,[[3887.25,36.27],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,54.015],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046050,[[3887.25,36.27],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,53.99],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046153,[[3887.25,36.698],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,53.99],[3887.27,0.202],[3887.28,0.043],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046214,[[3887.25,51.691],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.149],[3887.27,0.191],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046266,[[3887.25,46.656],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.375],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046309,[[3887.25,45.863],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.375],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046369,[[3887.25,46.103],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.375],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046472,[[3887.25,45.986],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.375],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046524,[[3887.25,42.458],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046572,[[3887.25,46.208],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046681,[[3887.25,46.208],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046788,[[3887.25,46.325],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832046837,[[3887.25,46.567],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047045,[[3887.25,49.733],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047103,[[3887.25,46.824],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047149,[[3887.25,46.848],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.445],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047208,[[3887.25,46.841],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047259,[[3887.25,47.195],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047312,[[3887.25,47.556],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047364,[[3887.25,47.463],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047460,[[3887.25,45.735],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.02],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047520,[[3887.25,45.735],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,16.02],[3887.27,0.196],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047572,[[3887.25,45.729],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.196],[3887.28,0.049],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047628,[[3887.25,45.668],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.451],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047681,[[3887.25,48.574],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047785,[[3887.25,40.2],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047836,[[3887.25,40.328],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832047940,[[3887.25,45.545],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048096,[[3887.25,45.548],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048151,[[3887.25,45.558],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,6.429],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048256,[[3887.25,72.349],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.529],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048312,[[3887.25,72.932],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.529],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048362,[[3887.25,59.744],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048416,[[3887.25,56.79],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048520,[[3887.25,56.674],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048626,[[3887.25,56.674],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048678,[[3887.25,56.674],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048728,[[3887.25,59.591],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048781,[[3887.25,60.364],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048834,[[3887.25,56.054],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.588],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048878,[[3887.25,56.677],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048936,[[3887.25,47.582],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832048985,[[3887.25,47.582],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049092,[[3887.25,47.582],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.829],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049150,[[3887.25,47.582],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.808],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049308,[[3887.25,50.493],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.808],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049361,[[3887.25,46.961],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.808],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049411,[[3887.25,47.59],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.808],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049464,[[3887.25,50.499],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.865],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049521,[[3887.25,47.623],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.903],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049571,[[3887.25,52.895],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049620,[[3887.25,52.898],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049674,[[3887.25,49.977],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049726,[[3887.25,52.893],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049776,[[3887.25,52.891],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049824,[[3887.25,52.884],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049880,[[3887.25,52.887],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832049933,[[3887.25,55.79],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.823],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050034,[[3887.25,52.895],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.819],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050088,[[3887.25,49.983],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.815],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050141,[[3887.25,52.9],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.815],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050193,[[3887.25,52.901],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.856],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050244,[[3887.25,52.883],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050292,[[3887.25,52.884],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050352,[[3887.25,52.884],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050400,[[3887.25,52.886],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050455,[[3887.25,52.883],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050508,[[3887.25,52.895],[3887.24,1.522],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050563,[[3887.25,52.624],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050612,[[3887.25,49.99],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050870,[[3887.25,52.906],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050928,[[3887.25,53.196],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.91],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832050979,[[3887.25,53.18],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051029,[[3887.25,56.089],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051084,[[3887.25,53.182],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051137,[[3887.25,50.221],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051228,[[3887.25,53.139],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051288,[[3887.25,50.227],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051336,[[3887.25,50.437],[3887.24,1.564],[3887.23,0.011],[3887.22,0.238],[3887.21,0.112]],[[3887.26,0.943],[3887.27,0.185],[3887.28,0.038],[3887.29,0.006],[3887.32,0.038]]]
["binance-futures","ETHUSDT",1760832051446,[[3887.56,89.699],[3887.55,0.043],[3887.52,0.038],[3887.5,0.237],[3887.48,0.043]],[[3887.57,63.655],[3887.58,30.006],[3887.59,0.016],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051496,[[3887.56,66.72],[3887.55,0.029],[3887.54,0.011],[3887.52,0.038],[3887.48,0.043]],[[3887.57,62.647],[3887.58,30.023],[3887.59,30.027],[3887.61,0.533],[3887.62,0.88]]]
["binance-futures","ETHUSDT",1760832051550,[[3887.56,47.348],[3887.55,0.029],[3887.54,0.011],[3887.52,0.038],[3887.48,0.043]],[[3887.57,62.655],[3887.58,34.759],[3887.59,30.027],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051602,[[3887.56,64.384],[3887.55,0.405],[3887.54,0.011],[3887.53,0.317],[3887.52,0.038]],[[3887.57,62.032],[3887.58,34.759],[3887.59,30.033],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051657,[[3887.56,64.384],[3887.55,0.405],[3887.54,0.011],[3887.53,0.317],[3887.52,0.038]],[[3887.57,62.038],[3887.58,34.759],[3887.59,30.033],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051708,[[3887.56,64.384],[3887.55,0.405],[3887.54,0.011],[3887.53,0.317],[3887.52,0.044]],[[3887.57,62.038],[3887.58,34.759],[3887.59,30.027],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051758,[[3887.56,64.611],[3887.55,0.405],[3887.54,0.011],[3887.53,0.317],[3887.52,0.044]],[[3887.57,62.038],[3887.58,34.759],[3887.59,30.027],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832051814,[[3887.56,64.701],[3887.55,0.405],[3887.54,0.011],[3887.53,0.317],[3887.52,0.044]],[[3887.57,62.038],[3887.58,34.759],[3887.59,30.027],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052014,[[3887.56,64.812],[3887.55,0.405],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,21.676],[3887.58,0.023],[3887.59,0.027],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052070,[[3887.56,64.94],[3887.55,0.405],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,15.876],[3887.58,0.023],[3887.59,0.021],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052130,[[3887.56,64.982],[3887.55,0.405],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,15.876],[3887.58,0.023],[3887.59,0.021],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052176,[[3887.56,65.782],[3887.55,0.405],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,15.876],[3887.58,0.023],[3887.59,0.021],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052233,[[3887.56,65.782],[3887.55,0.896],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,15.361],[3887.58,0.017],[3887.59,0.021],[3887.61,0.533],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052284,[[3887.56,65.786],[3887.55,0.896],[3887.54,0.011],[3887.53,0.323],[3887.52,0.044]],[[3887.57,15.361],[3887.58,0.017],[3887.59,0.021],[3887.61,0.525],[3887.62,0.343]]]
["binance-futures","ETHUSDT",1760832052344,[[3887.61,116.002],[3887.6,0.199],[3887.59,9.636],[3887.57,10.634],[3887.56,21.219]],[[3887.62,9.65],[3887.63,0.366],[3887.65,0.375],[3887.67,0.351],[3887.69,0.032]]]
["binance-futures","ETHUSDT",1760832052399,[[3887.61,109.986],[3887.6,0.029],[3887.59,5.047],[3887.57,10.634],[3887.56,5.909]],[[3887.62,9.65],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052451,[[3887.61,107.086],[3887.6,0.029],[3887.59,2.762],[3887.57,10.634],[3887.56,4.17]],[[3887.62,9.658],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052501,[[3887.61,123.743],[3887.6,0.029],[3887.59,2.762],[3887.57,10.634],[3887.56,0.633]],[[3887.62,9.656],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052552,[[3887.61,127.275],[3887.6,0.029],[3887.59,2.762],[3887.57,10.64],[3887.56,0.633]],[[3887.62,10.176],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052605,[[3887.61,127.285],[3887.6,0.029],[3887.59,2.762],[3887.57,5.805],[3887.56,0.633]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052709,[[3887.61,129.857],[3887.6,0.029],[3887.59,2.762],[3887.57,5.805],[3887.56,0.633]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052758,[[3887.61,130.195],[3887.6,0.029],[3887.59,2.762],[3887.57,5.805],[3887.56,0.295]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052866,[[3887.61,130.195],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.301]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832052971,[[3887.61,130.195],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.198]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053021,[[3887.61,130.298],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.198]],[[3887.62,10.184],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053124,[[3887.61,130.298],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.198]],[[3887.62,10.196],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053180,[[3887.61,130.34],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.216],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053234,[[3887.61,130.334],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.216],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053280,[[3887.61,130.334],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.223],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053450,[[3887.61,130.334],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.208],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053503,[[3887.61,130.219],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.208],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053556,[[3887.61,130.249],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.208],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832053664,[[3887.61,130.264],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.208],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.67,0.351]]]
["binance-futures","ETHUSDT",1760832054039,[[3887.61,130.277],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.484],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054142,[[3887.61,130.275],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.484],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054192,[[3887.61,130.245],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.482],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054408,[[3887.61,130.245],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.474],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054462,[[3887.61,130.13],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.474],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054515,[[3887.61,130.13],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.476],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054672,[[3887.61,133.04],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.443],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054728,[[3887.61,130.16],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.443],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832054991,[[3887.61,130.644],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.558],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055042,[[3887.61,130.638],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.156]],[[3887.62,10.564],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055145,[[3887.61,127.217],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.564],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055189,[[3887.61,130.455],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.533],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055248,[[3887.61,130.455],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.541],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055303,[[3887.61,130.363],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.541],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055356,[[3887.61,130.446],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.541],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055409,[[3887.61,130.331],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.541],[3887.63,0.366],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055467,[[3887.61,130.331],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,10.541],[3887.63,0.36],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055517,[[3887.61,130.331],[3887.6,0.029],[3887.59,2.044],[3887.57,5.805],[3887.56,0.056]],[[3887.62,11.1],[3887.63,0.36],[3887.64,0.366],[3887.65,0.375],[3887.66,0.35]]]
["binance-futures","ETHUSDT",1760832055571,[[3887.64,127.059],[3887.62,34.867],[3887.61,42.801],[3887.6,0.055],[3887.59,0.017]],[[3887.65,27.024],[3887.66,0.356],[3887.73,0.032],[3887.75,0.006],[3887.76,0.012]]]
["binance-futures","ETHUSDT",1760832055621,[[3887.64,112.151],[3887.63,12.667],[3887.62,4.74],[3887.61,24.847],[3887.6,0.029]],[[3887.65,21.859],[3887.66,0.356],[3887.73,0.032],[3887.75,0.006],[3887.76,0.012]]]
["binance-futures","ETHUSDT",1760832055671,[[3887.64,116.07],[3887.63,5.497],[3887.62,4.74],[3887.61,3.893],[3887.6,0.018]],[[3887.65,13.144],[3887.66,0.367],[3887.73,0.043],[3887.75,0.006],[3887.76,0.012]]]
["binance-futures","ETHUSDT",1760832055724,[[3887.64,128.456],[3887.63,2.685],[3887.62,4.751],[3887.61,3.893],[3887.6,0.006]],[[3887.65,13.144],[3887.66,0.367],[3887.67,0.362],[3887.73,0.043],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1760832055776,[[3887.64,130.195],[3887.63,2.685],[3887.62,4.751],[3887.61,3.893],[3887.6,0.006]],[[3887.65,13.15],[3887.66,0.367],[3887.67,0.362],[3887.73,0.043],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1760832055836,[[3887.64,130.278],[3887.63,2.685],[3887.62,4.751],[3887.61,3.81],[3887.6,0.006]],[[3887.65,13.15],[3887.66,0.367],[3887.67,0.362],[3887.73,0.043],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1760832055890,[[3887.64,130.201],[3887.63,2.685],[3887.62,4.751],[3887.61,3.81],[3887.6,0.006]],[[3887.65,13.15],[3887.66,0.367],[3887.67,0.362],[3887.73,0.043],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1760832055942,[[3887.64,133.118],[3887.63,2.685],[3887.62,0.011],[3887.61,3.81],[3887.6,0.006]],[[3887.65,12.298],[3887.66,0.356],[3887.67,0.351],[3887.73,0.032],[3887.74,0.011]]]
["binance-futures","ETHUSDT",1760832055992,[[3887.64,130.34],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,21.873],[3887.66,0.367],[3887.67,0.345],[3887.73,0.043],[3887.74,0.011]]]
["binance-futures","ETHUSDT",1760832056100,[[3887.64,130.34],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,22.12],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3888.31,3.341]]]
["binance-futures","ETHUSDT",1760832056163,[[3887.64,126.79],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,22.12],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3888.31,3.341]]]
["binance-futures","ETHUSDT",1760832056208,[[3887.64,130.273],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,12.545],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3888.31,3.341]]]
["binance-futures","ETHUSDT",1760832056268,[[3887.64,130.273],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,12.551],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3888.31,3.341]]]
["binance-futures","ETHUSDT",1760832056448,[[3887.64,130.273],[3887.63,2.685],[3887.62,0.011],[3887.61,3.677],[3887.6,0.012]],[[3887.65,12.551],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3888.24,0.482]]]
["binance-futures","ETHUSDT",1760832056497,[[3887.64,133.191],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,11.317],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3887.85,3.039]]]
["binance-futures","ETHUSDT",1760832056552,[[3887.64,130.382],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,11.317],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3887.85,3.039]]]
["binance-futures","ETHUSDT",1760832056604,[[3887.64,130.267],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,11.317],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3887.85,3.039]]]
["binance-futures","ETHUSDT",1760832056700,[[3887.64,130.269],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,11.317],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3887.85,3.039]]]
["binance-futures","ETHUSDT",1760832056856,[[3887.64,130.399],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,11.317],[3887.66,0.367],[3887.67,0.356],[3887.73,0.043],[3887.85,3.039]]]
["binance-futures","ETHUSDT",1760832056964,[[3887.64,130.399],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,9.169],[3887.66,0.36],[3887.67,0.356],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057124,[[3887.64,145.307],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.452],[3887.66,0.36],[3887.67,0.356],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057170,[[3887.64,142.401],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.452],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057230,[[3887.64,145.306],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057281,[[3887.64,148.708],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057336,[[3887.64,133.301],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057389,[[3887.64,133.208],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057446,[[3887.64,139.041],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057504,[[3887.64,136.383],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,0.459],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057557,[[3887.64,136.254],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559],[3887.6,0.012]],[[3887.65,1.461],[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043]]]
["binance-futures","ETHUSDT",1760832057608,[[3887.65,36.606],[3887.64,133.357],[3887.63,2.685],[3887.62,0.011],[3887.61,3.559]],[[3887.66,0.349],[3887.67,0.345],[3887.68,0.006],[3887.73,0.043],[3888.07,0.269]]]
["binance-futures","ETHUSDT",1760832057659,[[3887.86,164.549],[3887.85,7.129],[3887.84,0.011],[3887.83,17.374],[3887.82,0.024]],[[3887.87,32.423],[3887.88,0.061],[3887.91,0.006],[3887.92,0.032],[3887.96,0.008]]]
["binance-futures","ETHUSDT",1760832057710,[[3887.86,149.141],[3887.85,0.074],[3887.84,0.011],[3887.83,4.874],[3887.82,0.024]],[[3887.87,32.423],[3887.88,0.061],[3887.91,0.006],[3887.92,0.032],[3887.96,0.008]]]
["binance-futures","ETHUSDT",1760832057761,[[3887.86,166.954],[3887.85,0.068],[3887.84,0.011],[3887.83,4.874],[3887.82,0.224]],[[3887.87,50.757],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832057810,[[3887.86,167.037],[3887.85,0.079],[3887.84,0.011],[3887.83,4.874],[3887.82,0.224]],[[3887.87,50.757],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832057864,[[3887.86,167.037],[3887.85,0.079],[3887.84,0.011],[3887.82,0.224]],[[3887.87,50.763],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832057916,[[3887.86,167.037],[3887.85,0.105],[3887.84,0.011],[3887.82,0.224],[3887.65,0.044]],[[3887.87,50.763],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058020,[[3887.86,166.583],[3887.85,0.105],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,50.771],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058080,[[3887.86,169.275],[3887.85,0.105],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,41.196],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058134,[[3887.86,168.926],[3887.85,0.105],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,41.196],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058188,[[3887.86,169.274],[3887.85,0.111],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,41.196],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058239,[[3887.86,169.653],[3887.85,0.111],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.473],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058289,[[3887.86,166.779],[3887.85,0.111],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.502],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058345,[[3887.86,167.1],[3887.85,0.111],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.502],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058392,[[3887.86,167.228],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.502],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058452,[[3887.86,169.059],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.494],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058553,[[3887.86,169.059],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.965],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058609,[[3887.86,168.819],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.973],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058663,[[3887.86,168.789],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.973],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058716,[[3887.86,163.134],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.77,13.227]],[[3887.87,32.973],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058764,[[3887.86,163.134],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.973],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058826,[[3887.86,163.126],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.973],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058932,[[3887.86,163.126],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,33.027],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832058992,[[3887.86,163.134],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,33.027],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059208,[[3887.86,163.134],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.767],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059316,[[3887.86,163.141],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.759],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059423,[[3887.86,163.079],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.759],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059578,[[3887.86,162.967],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.759],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059630,[[3887.86,163.059],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.765],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059737,[[3887.86,163.089],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.765],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832059940,[[3887.86,163.089],[3887.85,0.982],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.773],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060001,[[3887.86,163.089],[3887.85,1.185],[3887.84,0.011],[3887.82,0.224],[3887.81,0.044]],[[3887.87,32.773],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060054,[[3887.86,163.039],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,32.893],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060106,[[3887.86,163.039],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,32.893],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060261,[[3887.86,163.039],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,52.178],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060374,[[3887.86,162.959],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,52.17],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060433,[[3887.86,162.959],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.494],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.032]]]
["binance-futures","ETHUSDT",1760832060535,[[3887.86,162.959],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.494],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060589,[[3887.86,162.848],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.237],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060646,[[3887.86,161.325],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.237],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060698,[[3887.86,161.337],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.237],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060794,[[3887.86,161.337],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.251],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060900,[[3887.86,161.343],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.251],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832060960,[[3887.86,161.343],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061012,[[3887.86,161.353],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061062,[[3887.86,162.281],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061169,[[3887.86,161.933],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061222,[[3887.86,162.456],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061272,[[3887.86,162.496],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061380,[[3887.86,162.896],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.264],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061493,[[3887.86,162.902],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.258],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061548,[[3887.86,162.902],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.758],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061596,[[3887.86,162.892],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.758],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061649,[[3887.86,162.768],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.758],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061760,[[3887.86,162.596],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.758],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061813,[[3887.86,162.596],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.805],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061864,[[3887.86,162.323],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.805],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832061915,[[3887.86,162.323],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.813],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062124,[[3887.86,162.323],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.813],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062280,[[3887.86,162.332],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.813],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062491,[[3887.86,162.332],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.904],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062546,[[3887.86,161.046],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.904],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062592,[[3887.86,161.0],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.904],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062645,[[3887.86,160.889],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.904],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062748,[[3887.86,160.881],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.904],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062911,[[3887.86,160.889],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.614],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832062966,[[3887.86,160.813],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.614],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063219,[[3887.86,160.729],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,38.622],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063276,[[3887.86,160.814],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.317],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063548,[[3887.86,160.806],[3887.85,1.191],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.317],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063600,[[3887.86,160.806],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.317],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063696,[[3887.86,160.812],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.297],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063759,[[3887.86,160.702],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.216],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063808,[[3887.86,160.702],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,39.148],[3887.88,0.061],[3887.89,0.011],[3887.9,0.006],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1760832063861,[[3887.86,151.483],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,45.542],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.29,0.049]]]
["binance-futures","ETHUSDT",1760832063912,[[3887.86,133.46],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,45.548],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.29,0.049]]]
["binance-futures","ETHUSDT",1760832063960,[[3887.86,132.098],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,45.548],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.29,0.049]]]
["binance-futures","ETHUSDT",1760832064073,[[3887.86,102.899],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,60.572],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.27,3.138]]]
["binance-futures","ETHUSDT",1760832064125,[[3887.86,102.506],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,60.572],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064176,[[3887.86,105.733],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,60.7],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064229,[[3887.86,105.961],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.968],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064284,[[3887.86,106.0],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.968],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064440,[[3887.86,103.386],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.968],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064704,[[3887.86,103.386],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.943],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064860,[[3887.86,103.276],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.943],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064915,[[3887.86,103.276],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.917],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832064970,[[3887.86,103.276],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.598],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832065076,[[3887.86,100.705],[3887.85,31.434],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,58.598],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.17,0.898]]]
["binance-futures","ETHUSDT",1760832065179,[[3887.86,77.081],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,88.73],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065233,[[3887.86,76.096],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,88.738],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065284,[[3887.86,76.096],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,88.765],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065333,[[3887.86,76.096],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.624],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065549,[[3887.86,76.096],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.669],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065701,[[3887.86,76.096],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.676],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065760,[[3887.86,78.989],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.413],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065818,[[3887.86,78.474],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.413],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065868,[[3887.86,79.035],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.413],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065922,[[3887.86,78.926],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,90.285],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.161]]]
["binance-futures","ETHUSDT",1760832065976,[[3887.86,78.991],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,60.285],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.102]]]
["binance-futures","ETHUSDT",1760832066028,[[3887.86,76.508],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.261],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3888.0,46.102]]]
["binance-futures","ETHUSDT",1760832066081,[[3887.86,76.555],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.94,0.089]]]
["binance-futures","ETHUSDT",1760832066132,[[3887.86,76.555],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066289,[[3887.86,76.494],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066543,[[3887.86,76.502],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066648,[[3887.86,73.473],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066805,[[3887.86,76.378],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066852,[[3887.86,76.508],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066913,[[3887.86,76.399],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,43.251],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832066961,[[3887.86,76.399],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067017,[[3887.86,76.407],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067068,[[3887.86,76.728],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067123,[[3887.86,73.827],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067166,[[3887.86,76.407],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067226,[[3887.86,74.525],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067277,[[3887.86,74.957],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.88],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067332,[[3887.86,75.364],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.894],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067385,[[3887.86,76.314],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.894],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067435,[[3887.86,76.303],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,42.894],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067488,[[3887.86,76.443],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,33.922],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067644,[[3887.86,76.443],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.203],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067906,[[3887.86,76.288],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.195],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832067957,[[3887.86,76.074],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.195],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068012,[[3887.86,75.965],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.195],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068116,[[3887.86,73.071],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.21],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068167,[[3887.86,73.071],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.25],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068223,[[3887.86,75.964],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.23],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068271,[[3887.86,73.392],[3887.85,31.408],[3887.84,0.011],[3887.82,0.224],[3887.81,0.038]],[[3887.87,27.236],[3887.88,0.061],[3887.89,0.011],[3887.91,0.006],[3887.92,0.05]]]
["binance-futures","ETHUSDT",1760832068431,[[3888.54,130.293],[3888.53,10.077],[3888.52,0.349],[3888.51,0.349],[3888.5,0.349]],[[3888.55,49.36],[3888.56,3.201],[3888.58,0.006],[3888.6,2.755],[3888.61,0.145]]]
["binance-futures","ETHUSDT",1760832068482,[[3888.54,38.139],[3888.53,0.029],[3888.52,0.011],[3888.5,17.07]],[[3888.55,85.739],[3888.56,33.18],[3888.57,30.056],[3888.6,0.018],[3888.61,0.145]]]
["binance-futures","ETHUSDT",1760832068533,[[3888.54,25.741],[3888.53,30.272],[3888.52,0.011],[3888.51,7.623],[3888.5,0.032]],[[3888.55,86.363],[3888.56,37.873],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068584,[[3888.54,34.507],[3888.53,30.272],[3888.52,0.011],[3888.51,0.006],[3888.5,0.032]],[[3888.55,86.141],[3888.56,41.758],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068635,[[3888.54,25.243],[3888.53,30.272],[3888.52,0.011],[3888.51,0.006],[3888.5,0.032]],[[3888.55,86.147],[3888.56,41.758],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068685,[[3888.54,32.121],[3888.53,30.272],[3888.52,0.011],[3888.51,0.006],[3888.5,0.032]],[[3888.55,86.068],[3888.56,41.758],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068737,[[3888.54,32.181],[3888.53,30.272],[3888.52,0.011],[3888.51,0.006],[3888.5,0.032]],[[3888.55,85.751],[3888.56,41.758],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068792,[[3888.54,32.733],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.032]],[[3888.55,85.751],[3888.56,41.758],[3888.57,30.073],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068844,[[3888.54,36.533],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,85.751],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068894,[[3888.54,36.547],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,85.332],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832068996,[[3888.54,36.032],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,83.328],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069047,[[3888.54,39.55],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.737],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069202,[[3888.54,39.07],[3888.53,30.663],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.737],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069254,[[3888.54,39.07],[3888.53,31.273],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.737],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069307,[[3888.54,39.064],[3888.53,31.357],[3888.52,0.011],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.727],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069358,[[3888.54,41.723],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.727],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069409,[[3888.54,41.846],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.727],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069513,[[3888.54,42.051],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.727],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069613,[[3888.54,42.051],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,57.426],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069670,[[3888.54,39.158],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,56.957],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832069828,[[3888.54,42.05],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,56.957],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070036,[[3888.54,41.942],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,56.963],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070140,[[3888.54,39.062],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,56.969],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070192,[[3888.54,41.942],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,56.969],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070349,[[3888.54,42.055],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,57.274],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070404,[[3888.54,42.333],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,57.274],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070452,[[3888.54,42.321],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,57.274],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070507,[[3888.54,42.321],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,25.274],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070555,[[3888.54,42.333],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.19],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070610,[[3888.54,42.332],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.196],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070712,[[3888.54,42.067],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,65.963],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070765,[[3888.54,42.125],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,65.963],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070921,[[3888.54,42.065],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,66.063],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832070975,[[3888.54,42.065],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,66.049],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071025,[[3888.54,41.963],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,66.049],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071126,[[3888.54,41.763],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,66.177],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071179,[[3888.54,41.769],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,66.177],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071333,[[3888.54,41.763],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,65.92],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071384,[[3888.54,41.763],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,59.581],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071537,[[3888.54,41.763],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,58.65],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071640,[[3888.54,41.767],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,58.65],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071695,[[3888.54,39.202],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,58.656],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071748,[[3888.54,40.071],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,58.65],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071803,[[3888.54,40.079],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,51.894],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832071854,[[3888.54,39.994],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,51.894],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072060,[[3888.54,39.886],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,51.894],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072217,[[3888.54,39.012],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,51.894],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072264,[[3888.54,39.251],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,51.874],[3888.56,41.758],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072321,[[3888.54,39.251],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,36.834],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072372,[[3888.54,39.251],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,36.842],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072420,[[3888.54,39.512],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,42.238],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072475,[[3888.54,39.52],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072527,[[3888.54,61.911],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,42.238],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072577,[[3888.54,62.051],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1760832072630,[[3888.54,61.962],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.012]]]
["binance-futures","ETHUSDT",1760832072682,[[3888.54,62.05],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.012]]]
["binance-futures","ETHUSDT",1760832072785,[[3888.54,60.437],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.012]]]
["binance-futures","ETHUSDT",1760832072834,[[3888.54,60.427],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,32.895],[3888.56,33.178],[3888.57,30.067],[3888.58,30.006],[3888.6,0.012]]]
["binance-futures","ETHUSDT",1760832073045,[[3888.54,63.471],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.297],[3888.56,3.172],[3888.57,0.067],[3888.58,30.006],[3888.6,0.012]]]
["binance-futures","ETHUSDT",1760832073100,[[3888.54,63.364],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.297],[3888.56,3.172],[3888.57,0.061],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073151,[[3888.54,66.28],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.297],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073203,[[3888.54,66.336],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073253,[[3888.54,63.8],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073304,[[3888.54,66.711],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073355,[[3888.54,66.715],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073404,[[3888.54,69.633],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073452,[[3888.54,66.759],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.305],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073508,[[3888.54,66.741],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.773],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.63,0.039]]]
["binance-futures","ETHUSDT",1760832073615,[[3888.54,66.736],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.773],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073666,[[3888.54,66.406],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,14.496],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073717,[[3888.54,66.406],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.765],[3888.56,3.172],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073767,[[3888.54,66.406],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.773],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073872,[[3888.54,63.835],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.773],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073925,[[3888.54,63.835],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.873],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832073970,[[3888.54,69.654],[3888.53,31.357],[3888.52,0.017],[3888.51,0.006],[3888.5,0.038]],[[3888.55,5.873],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074029,[[3888.54,63.835],[3888.53,31.357],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,5.873],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074076,[[3888.54,69.888],[3888.53,31.357],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.311],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074132,[[3888.54,72.581],[3888.53,31.357],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.183],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074184,[[3888.54,69.77],[3888.53,31.357],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.183],[3888.56,3.161],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074232,[[3888.54,69.762],[3888.53,31.357],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.189],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074330,[[3888.54,69.762],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.189],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074388,[[3888.54,70.121],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.189],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074436,[[3888.54,70.124],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,3.189],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074491,[[3888.54,70.137],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.959],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074544,[[3888.54,70.094],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074594,[[3888.54,70.094],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074654,[[3888.54,73.703],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074700,[[3888.54,67.894],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074760,[[3888.54,70.825],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074811,[[3888.54,70.825],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,2.965],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074862,[[3888.54,70.83],[3888.53,31.811],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.238],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074914,[[3888.54,70.818],[3888.53,32.611],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.238],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832074965,[[3888.54,69.082],[3888.53,33.318],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.238],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075015,[[3888.54,69.899],[3888.53,33.318],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.238],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075069,[[3888.54,69.902],[3888.53,33.318],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.238],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075123,[[3888.54,69.798],[3888.53,33.318],[3888.52,0.017],[3888.51,0.49],[3888.5,0.038]],[[3888.55,1.06],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075173,[[3888.54,66.072],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,25.861],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075221,[[3888.54,60.511],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,25.869],[3888.56,0.017],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075276,[[3888.54,59.475],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,25.877],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075331,[[3888.54,59.592],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,25.877],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075381,[[3888.54,60.017],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,25.877],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075432,[[3888.54,61.36],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,17.154],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075480,[[3888.54,61.718],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,16.933],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075537,[[3888.54,63.054],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,16.925],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075591,[[3888.54,68.282],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,0.86],[3888.56,0.017],[3888.57,0.061],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075638,[[3888.54,71.72],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.038]],[[3888.55,0.86],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075685,[[3888.54,71.72],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.563]],[[3888.55,0.866],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075745,[[3888.54,71.721],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.901]],[[3888.55,0.866],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075792,[[3888.54,71.874],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.901]],[[3888.55,0.866],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075850,[[3888.54,74.794],[3888.53,33.318],[3888.52,0.264],[3888.51,0.49],[3888.5,0.901]],[[3888.55,0.874],[3888.56,0.006],[3888.57,0.05],[3888.6,0.012],[3888.61,0.038]]]
["binance-futures","ETHUSDT",1760832075901,[[3888.61,125.168],[3888.6,0.062],[3888.58,0.032],[3888.55,16.856],[3888.54,50.566]],[[3888.62,5.791],[3888.63,0.045],[3888.66,0.008],[3888.69,0.032],[3888.72,0.012]]]
["binance-futures","ETHUSDT",1760832075952,[[3888.61,124.566],[3888.6,0.062],[3888.59,0.011],[3888.58,0.832],[3888.57,14.618]],[[3888.62,5.791],[3888.63,0.045],[3888.66,0.008],[3888.69,0.032],[3888.71,0.016]]]
["binance-futures","ETHUSDT",1760832076004,[[3888.61,112.353],[3888.6,0.062],[3888.59,0.011],[3888.58,0.038],[3888.57,14.618]],[[3888.62,25.74],[3888.63,0.051],[3888.66,0.008],[3888.69,0.032],[3888.71,0.016]]]
["binance-futures","ETHUSDT",1760832076056,[[3888.61,112.135],[3888.6,0.062],[3888.59,0.011],[3888.58,0.038],[3888.57,14.618]],[[3888.62,24.115],[3888.63,0.062],[3888.66,0.008],[3888.69,0.032],[3888.7,0.062]]]
["binance-futures","ETHUSDT",1760832076106,[[3888.61,111.981],[3888.6,0.062],[3888.59,0.011],[3888.58,0.038],[3888.57,14.618]],[[3888.62,24.997],[3888.63,0.062],[3888.64,0.028],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076156,[[3888.61,113.694],[3888.6,0.062],[3888.59,0.011],[3888.58,0.038],[3888.57,14.618]],[[3888.62,24.997],[3888.63,0.062],[3888.64,0.028],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076214,[[3888.61,122.332],[3888.6,0.062],[3888.59,0.011],[3888.58,0.038],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.062],[3888.64,0.028],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076265,[[3888.61,122.352],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076317,[[3888.61,120.014],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076368,[[3888.61,117.218],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076418,[[3888.61,117.259],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076468,[[3888.61,117.382],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.691],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076519,[[3888.61,117.382],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.197],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076622,[[3888.61,117.346],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.197],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076668,[[3888.61,117.381],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.197],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076776,[[3888.61,117.493],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.197],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076935,[[3888.61,117.629],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.171],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832076992,[[3888.61,117.629],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.171],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077042,[[3888.61,120.543],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,7.003],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077148,[[3888.61,117.254],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077201,[[3888.61,117.266],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077245,[[3888.61,119.63],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.989],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077304,[[3888.61,116.701],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,15.712],[3888.63,0.045],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077359,[[3888.61,125.425],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077411,[[3888.61,119.619],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077463,[[3888.61,119.875],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077514,[[3888.61,119.879],[3888.6,0.062],[3888.59,0.011],[3888.58,0.044],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077563,[[3888.61,118.574],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077619,[[3888.61,115.665],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077721,[[3888.61,115.677],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077775,[[3888.61,115.677],[3888.6,0.062],[3888.59,0.811],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077829,[[3888.61,116.487],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077880,[[3888.61,116.447],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.66,0.008],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760832077988,[[3888.61,116.447],[3888.6,0.062],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,6.995],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078042,[[3888.61,119.351],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078087,[[3888.61,119.352],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078192,[[3888.61,116.341],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078242,[[3888.61,119.242],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078302,[[3888.61,122.155],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078348,[[3888.61,118.19],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078400,[[3888.61,118.194],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.984],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078458,[[3888.61,115.29],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.993],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078505,[[3888.61,118.197],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.993],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078561,[[3888.61,118.198],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078612,[[3888.61,115.29],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078829,[[3888.61,115.28],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078887,[[3888.61,115.297],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.032],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078936,[[3888.61,114.297],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.038],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832078991,[[3888.61,114.186],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.885],[3888.63,0.056],[3888.64,0.017],[3888.65,0.038],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832079042,[[3888.61,117.368],[3888.6,0.074],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.669],[3888.63,0.056],[3888.64,0.017],[3888.65,0.038],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832079093,[[3888.61,114.456],[3888.6,0.117],[3888.59,0.011],[3888.58,0.302],[3888.57,14.618]],[[3888.62,5.669],[3888.63,0.056],[3888.64,0.017],[3888.65,0.038],[3888.66,0.008]]]
["binance-futures","ETHUSDT",1760832079146,[[3888.7,140.34],[3888.69,27.767],[3888.68,2.91],[3888.67,0.032],[3888.65,3.103]],[[3888.71,18.482],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.8,0.012]]]
["binance-futures","ETHUSDT",1760832079195,[[3888.7,113.064],[3888.69,13.532],[3888.68,2.909],[3888.67,0.032],[3888.65,3.103]],[[3888.71,5.719],[3888.72,0.023],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079249,[[3888.7,115.832],[3888.69,12.755],[3888.68,2.909],[3888.67,0.032],[3888.65,3.109]],[[3888.71,5.727],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079300,[[3888.7,130.233],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.413]],[[3888.71,5.733],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079349,[[3888.7,127.319],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.413]],[[3888.71,6.128],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079404,[[3888.7,129.032],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.413]],[[3888.71,6.128],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079452,[[3888.7,129.062],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.413]],[[3888.71,6.128],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079508,[[3888.7,137.803],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,6.857],[3888.72,0.012],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079562,[[3888.7,137.7],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,28.166],[3888.72,0.023],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079609,[[3888.7,134.924],[3888.69,9.033],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,16.444],[3888.72,0.023],[3888.73,0.042],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079662,[[3888.7,134.924],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,18.075],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079716,[[3888.7,134.93],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,15.484],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079764,[[3888.7,134.93],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.207],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079823,[[3888.7,134.971],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.211],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079874,[[3888.7,134.9],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.211],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079932,[[3888.7,134.9],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.311],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832079994,[[3888.7,134.851],[3888.69,9.44],[3888.68,2.909],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.311],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080041,[[3888.7,134.851],[3888.69,9.446],[3888.68,2.903],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.359],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080099,[[3888.7,134.954],[3888.69,9.446],[3888.68,2.903],[3888.67,0.032],[3888.66,15.419]],[[3888.71,24.142],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080148,[[3888.7,134.663],[3888.69,9.446],[3888.68,2.903],[3888.67,0.032],[3888.66,15.419]],[[3888.71,31.08],[3888.72,0.023],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080202,[[3888.7,47.548],[3888.69,10.387],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,61.22],[3888.72,0.029],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080254,[[3888.7,47.636],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,61.22],[3888.72,0.029],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080357,[[3888.7,47.484],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,61.22],[3888.72,0.029],[3888.73,0.053],[3888.76,0.265],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080400,[[3888.7,47.516],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,61.22],[3888.72,0.029],[3888.73,0.053],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080460,[[3888.7,50.408],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,61.22],[3888.72,0.029],[3888.73,0.053],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080567,[[3888.7,50.502],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.037],[3888.72,0.029],[3888.73,0.053],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080617,[[3888.7,50.502],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.037],[3888.72,0.029],[3888.73,0.059],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080772,[[3888.7,50.424],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.037],[3888.72,0.029],[3888.73,0.059],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080826,[[3888.7,50.539],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.043],[3888.72,0.029],[3888.73,0.059],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080931,[[3888.7,50.546],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.043],[3888.72,0.029],[3888.73,0.059],[3888.76,0.271],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832080988,[[3888.7,50.546],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.043],[3888.72,0.035],[3888.73,0.059],[3888.76,0.105],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832081090,[[3888.7,50.557],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.043],[3888.72,0.035],[3888.73,0.059],[3888.76,0.105],[3888.79,0.011]]]
["binance-futures","ETHUSDT",1760832081192,[[3888.7,50.553],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.202],[3888.72,0.035],[3888.73,0.059],[3888.76,0.105],[3888.77,0.038]]]
["binance-futures","ETHUSDT",1760832081252,[[3888.7,50.448],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.202],[3888.72,0.035],[3888.73,0.059],[3888.76,0.105],[3888.77,0.038]]]
["binance-futures","ETHUSDT",1760832081307,[[3888.7,49.89],[3888.69,7.269],[3888.68,0.011],[3888.67,0.032],[3888.66,15.419]],[[3888.71,54.202],[3888.72,0.035],[3888.73,0.059],[3888.76,0.105],[3888.77,0.038]]]
["binance-futures","ETHUSDT",1760832081361,[[3889.0,113.145],[3888.98,5.464],[3888.87,12.86],[3888.85,31.172],[3888.84,0.256]],[[3889.11,6.352],[3889.12,0.006],[3889.13,0.043],[3889.15,3.612],[3889.2,0.534]]]
["binance-futures","ETHUSDT",1760832081412,[[3889.23,277.013],[3889.22,0.012],[3889.21,3.862],[3889.2,12.539],[3889.19,24.907]],[[3889.24,21.113],[3889.26,0.015],[3889.27,0.008],[3889.28,0.006],[3889.31,0.258]]]
["binance-futures","ETHUSDT",1760832081463,[[3889.23,107.874],[3889.22,0.055],[3889.2,3.645],[3889.19,12.644]],[[3889.24,8.97],[3889.25,0.049],[3889.26,0.015],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081514,[[3889.23,104.995],[3889.22,0.055],[3889.21,0.011],[3889.2,5.19],[3889.19,5.799]],[[3889.24,17.701],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081565,[[3889.23,121.106],[3889.22,0.055],[3889.21,1.706],[3889.2,0.244],[3889.19,5.799]],[[3889.24,8.976],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081616,[[3889.23,128.261],[3889.22,0.055],[3889.21,1.028],[3889.2,0.244],[3889.19,21.212]],[[3889.24,27.086],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081665,[[3889.23,128.261],[3889.22,0.055],[3889.21,3.198],[3889.2,0.244],[3889.19,21.212]],[[3889.24,27.086],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081720,[[3889.23,134.619],[3889.22,0.055],[3889.21,3.198],[3889.2,0.244],[3889.19,21.212]],[[3889.24,26.908],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081771,[[3889.23,132.061],[3889.22,0.055],[3889.21,3.204],[3889.2,0.244],[3889.19,21.212]],[[3889.24,17.333],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081824,[[3889.23,129.235],[3889.22,0.462],[3889.21,3.206],[3889.2,0.244],[3889.19,21.212]],[[3889.24,26.908],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081874,[[3889.23,129.336],[3889.22,0.462],[3889.21,3.206],[3889.2,0.574],[3889.19,21.212]],[[3889.24,17.333],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081925,[[3889.23,124.411],[3889.22,0.462],[3889.21,3.206],[3889.2,0.574],[3889.19,21.212]],[[3889.24,27.008],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832081980,[[3889.23,130.232],[3889.22,0.462],[3889.21,3.206],[3889.2,0.574],[3889.19,21.212]],[[3889.24,16.985],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832082028,[[3889.23,127.389],[3889.22,0.462],[3889.21,3.206],[3889.2,0.574],[3889.19,21.212]],[[3889.24,8.262],[3889.25,0.049],[3889.26,0.026],[3889.27,0.008],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1760832082081,[[3889.33,6.093],[3889.32,0.006],[3889.31,0.006],[3889.3,0.006],[3889.29,6.532]],[[3889.34,218.957],[3889.39,49.946],[3889.4,0.322],[3889.41,0.354],[3889.42,5.728]]]
["binance-futures","ETHUSDT",1760832082132,[[3889.33,3.672],[3889.32,0.017],[3889.3,0.006],[3889.29,0.032]],[[3889.34,221.946],[3889.35,0.023],[3889.36,0.011],[3889.4,0.006],[3889.41,0.032]]]
["binance-futures","ETHUSDT",1760832082183,[[3889.12,20.012],[3889.09,0.032],[3889.06,0.019],[3889.04,0.032],[3889.03,0.496]],[[3889.13,345.841],[3889.14,146.902],[3889.15,53.613],[3889.16,5.113],[3889.17,5.0]]]
["binance-futures","ETHUSDT",1760832082234,[],[[3889.0,275.156],[3889.01,30.22],[3889.04,0.524],[3889.05,0.962],[3889.06,6.0]]]
["binance-futures","ETHUSDT",1760832082285,[[3888.89,12.394],[3888.88,3.2],[3888.87,0.032],[3888.85,0.006],[3888.84,0.106]],[[3888.9,266.371],[3888.91,0.029],[3888.92,15.614],[3888.93,38.056],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832082334,[[3888.89,21.226],[3888.88,0.017],[3888.87,0.032],[3888.85,0.006],[3888.84,0.106]],[[3888.9,207.701],[3888.91,0.023],[3888.92,0.01],[3888.93,30.056],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832082387,[[3888.89,21.936],[3888.88,0.017],[3888.87,0.043],[3888.85,1.863],[3888.84,0.106]],[[3888.9,183.486],[3888.91,0.023],[3888.92,0.021],[3888.93,30.032],[3888.94,0.006]]]
["binance-futures","ETHUSDT",1760832082438,[[3888.89,25.152],[3888.88,0.017],[3888.87,0.043],[3888.85,1.863],[3888.84,0.106]],[[3888.9,178.026],[3888.91,0.023],[3888.92,0.021],[3888.93,30.032],[3888.94,0.006]]]
["binance-futures","ETHUSDT",1760832082489,[[3888.89,45.137],[3888.88,0.017],[3888.87,0.043],[3888.85,1.863],[3888.84,0.106]],[[3888.9,169.298],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082542,[[3888.89,45.137],[3888.88,0.017],[3888.87,0.043],[3888.85,1.863],[3888.84,0.106]],[[3888.9,164.454],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082591,[[3888.89,45.137],[3888.88,0.017],[3888.87,0.043],[3888.85,1.869],[3888.84,0.106]],[[3888.9,159.241],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082646,[[3888.89,45.143],[3888.88,0.017],[3888.87,0.043],[3888.85,1.869],[3888.84,0.106]],[[3888.9,159.107],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082698,[[3888.89,50.377],[3888.88,0.017],[3888.87,0.043],[3888.85,1.869],[3888.84,0.306]],[[3888.9,135.587],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082745,[[3888.89,50.398],[3888.88,0.017],[3888.87,0.043],[3888.86,0.617],[3888.85,1.869]],[[3888.9,132.354],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082800,[[3888.89,50.398],[3888.88,0.017],[3888.87,0.043],[3888.86,0.617],[3888.85,1.869]],[[3888.9,132.078],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082852,[[3888.89,53.04],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,132.078],[3888.91,0.023],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832082948,[[3888.89,53.04],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,132.078],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083006,[[3888.89,47.865],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,112.784],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083155,[[3888.89,47.864],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,112.784],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083208,[[3888.89,48.159],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,112.784],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083262,[[3888.89,48.262],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,104.061],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083316,[[3888.89,48.288],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,106.115],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083522,[[3888.89,48.113],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,103.542],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083572,[[3888.89,48.107],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,103.536],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083619,[[3888.89,48.107],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,103.536],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083676,[[3888.89,48.107],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,102.536],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.97,0.032]]]
["binance-futures","ETHUSDT",1760832083833,[[3888.89,48.107],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,102.536],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832083940,[[3888.89,48.107],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,102.141],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832083990,[[3888.89,48.119],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084096,[[3888.89,48.11],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084148,[[3888.89,47.948],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084192,[[3888.89,48.269],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084457,[[3888.89,47.487],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084613,[[3888.89,47.442],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.572],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084666,[[3888.89,47.448],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,92.806],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084717,[[3888.89,44.886],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,83.166],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084873,[[3888.89,44.886],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.827],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832084924,[[3888.89,44.589],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.821],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085032,[[3888.89,44.694],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.821],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085135,[[3888.89,44.694],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.721],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085236,[[3888.89,44.579],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.721],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085294,[[3888.89,45.088],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.721],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085392,[[3888.89,45.097],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.721],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085554,[[3888.89,45.077],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.701],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085608,[[3888.89,45.077],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.455],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085656,[[3888.89,42.507],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.698],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832085710,[[3888.89,42.602],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.698],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086131,[[3888.89,42.602],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.708],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086183,[[3888.89,42.466],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.708],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086232,[[3888.89,42.472],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.708],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086282,[[3888.89,42.472],[3888.88,0.017],[3888.87,0.043],[3888.86,0.623],[3888.85,1.869]],[[3888.9,82.894],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086340,[[3888.89,42.472],[3888.88,0.017],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.884],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086390,[[3888.89,42.972],[3888.88,0.017],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.884],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086436,[[3888.89,42.963],[3888.88,0.017],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.884],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086552,[[3888.89,42.963],[3888.88,0.029],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.884],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086605,[[3888.89,42.963],[3888.88,0.029],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.641],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086656,[[3888.89,42.972],[3888.88,0.029],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.325],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086760,[[3888.89,45.145],[3888.88,0.029],[3888.87,0.043],[3888.86,0.423],[3888.85,1.869]],[[3888.9,82.335],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086810,[[3888.89,47.023],[3888.88,0.029],[3888.87,0.043],[3888.86,0.423],[3888.85,0.012]],[[3888.9,82.335],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086859,[[3888.89,47.023],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.335],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832086964,[[3888.89,47.023],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.325],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087021,[[3888.89,47.153],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.325],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087172,[[3888.89,47.025],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.325],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087283,[[3888.89,47.68],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.324],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087335,[[3888.89,47.885],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,82.324],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087492,[[3888.89,47.885],[3888.88,0.029],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,81.071],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087594,[[3888.89,47.885],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,80.35],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087648,[[3888.89,47.885],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087756,[[3888.89,47.874],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087864,[[3888.89,45.232],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.071],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832087914,[[3888.89,44.923],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.071],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088122,[[3888.89,44.933],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.071],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088236,[[3888.89,46.627],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088287,[[3888.89,46.511],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088336,[[3888.89,46.52],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088440,[[3888.89,46.51],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.065],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088553,[[3888.89,46.501],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.637],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088656,[[3888.89,46.51],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.63],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088860,[[3888.89,43.939],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.63],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832088920,[[3888.89,43.93],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.63],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832089028,[[3888.89,43.838],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.63],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832089077,[[3888.89,43.626],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.63],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832089129,[[3888.89,43.638],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.637],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832089184,[[3888.89,43.235],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.637],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760832089340,[[3888.89,43.119],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.637],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089498,[[3888.89,43.119],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.432],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089544,[[3888.89,43.119],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.402],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089658,[[3888.89,43.02],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.402],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089708,[[3888.89,43.121],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.402],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089760,[[3888.89,43.121],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.302],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089870,[[3888.89,43.97],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.302],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832089965,[[3888.89,41.408],[3888.88,0.075],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.302],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090024,[[3888.89,41.408],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.302],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090233,[[3888.89,40.793],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.35],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090289,[[3888.89,40.749],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.35],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090336,[[3888.89,40.749],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.34],[3888.91,0.029],[3888.92,0.021],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090444,[[3888.89,40.749],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.34],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090492,[[3888.89,40.633],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.34],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090605,[[3888.89,40.626],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,79.256],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090708,[[3888.89,45.535],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,70.426],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090921,[[3888.89,45.541],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,70.526],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832090973,[[3888.89,45.541],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,69.892],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091026,[[3888.89,46.023],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,69.892],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091075,[[3888.89,46.455],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.098],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091131,[[3888.89,45.133],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.098],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091233,[[3888.89,45.482],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.098],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091285,[[3888.89,45.488],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.098],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091392,[[3888.89,45.488],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.09],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091498,[[3888.89,41.664],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.09],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091548,[[3888.89,41.664],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.868],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091599,[[3888.89,41.548],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.868],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091649,[[3888.89,41.539],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.764],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091704,[[3888.89,41.527],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.828],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091740,[[3888.89,41.805],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.328],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091861,[[3888.89,41.796],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.328],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091908,[[3888.89,37.599],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.32],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832091968,[[3888.89,39.158],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.32],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092020,[[3888.89,39.158],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.417],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092172,[[3888.89,39.177],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.415],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092223,[[3888.89,39.177],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.458],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092388,[[3888.89,40.722],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,62.458],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092496,[[3888.89,40.728],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,56.036],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092545,[[3888.89,37.795],[3888.88,0.278],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.243],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092601,[[3888.89,39.988],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.249],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092705,[[3888.89,46.517],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.249],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092865,[[3888.89,46.555],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.249],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832092971,[[3888.89,46.504],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.249],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832093074,[[3888.89,46.086],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.249],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832093168,[[3888.89,46.086],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.24],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832093330,[[3888.89,46.116],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,48.24],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832093487,[[3888.89,52.542],[3888.88,0.315],[3888.87,0.043],[3888.86,0.006],[3888.85,0.012]],[[3888.9,20.921],[3888.91,0.029],[3888.92,0.027],[3888.93,0.032],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1760832093538,[[3889.03,105.405],[3889.02,0.263],[3889.01,0.011],[3889.0,0.006],[3888.99,0.032]],[[3889.04,38.872],[3889.05,0.043],[3889.08,0.006],[3889.11,0.022],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832093588,[[3889.03,75.515],[3889.02,0.237],[3889.01,0.011],[3889.0,0.006],[3888.99,0.032]],[[3889.04,34.852],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093637,[[3889.03,73.507],[3889.02,0.237],[3889.01,0.011],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.751],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093692,[[3889.03,73.507],[3889.02,0.237],[3889.01,0.011],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.757],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093744,[[3889.03,73.547],[3889.02,0.237],[3889.01,0.011],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.757],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093792,[[3889.03,73.547],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.757],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093900,[[3889.03,73.649],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.857],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832093960,[[3889.03,73.655],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,63.857],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832094068,[[3889.03,73.928],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,49.093],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832094118,[[3889.03,73.928],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,44.303],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832094169,[[3889.03,73.962],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,44.303],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.11,0.022]]]
["binance-futures","ETHUSDT",1760832094222,[[3889.03,73.962],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.58],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094273,[[3889.03,73.962],[3889.02,0.237],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,30.225],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094476,[[3889.03,73.956],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,29.225],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094537,[[3889.03,73.956],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,29.317],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094584,[[3889.03,73.956],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,29.307],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094643,[[3889.03,73.852],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,29.313],[3889.05,0.055],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094740,[[3889.03,71.421],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.517],[3889.05,0.049],[3889.06,0.011],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832094800,[[3889.03,71.421],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.517],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.14,0.011]]]
["binance-futures","ETHUSDT",1760832094852,[[3889.03,71.451],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.525],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.14,0.011]]]
["binance-futures","ETHUSDT",1760832094897,[[3889.03,71.112],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.525],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.14,0.011]]]
["binance-futures","ETHUSDT",1760832094956,[[3889.03,71.112],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.525],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.107]]]
["binance-futures","ETHUSDT",1760832095052,[[3889.03,71.112],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.425],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.107]]]
["binance-futures","ETHUSDT",1760832095112,[[3889.03,71.112],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.425],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095208,[[3889.03,71.112],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.407],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095268,[[3889.03,71.176],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.413],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095426,[[3889.03,71.176],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095520,[[3889.03,71.66],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095580,[[3889.03,71.593],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095690,[[3889.03,71.476],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095736,[[3889.03,71.479],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095797,[[3889.03,68.908],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.4],[3889.05,0.049],[3889.08,0.006],[3889.1,0.006],[3889.13,0.096]]]
["binance-futures","ETHUSDT",1760832095849,[[3889.03,68.831],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,4.119],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760832096060,[[3889.03,68.831],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,4.119],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.1,0.045]]]
["binance-futures","ETHUSDT",1760832096170,[[3889.03,68.831],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,2.836],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832096229,[[3889.03,68.865],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,2.836],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832096276,[[3889.03,62.701],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,2.836],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832096384,[[3889.03,62.709],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,2.836],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832096864,[[3889.03,63.547],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,1.274],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832096916,[[3889.03,57.843],[3889.02,0.44],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,1.274],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097341,[[3889.03,57.843],[3889.02,0.924],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,1.274],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097393,[[3889.03,57.985],[3889.02,0.924],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,1.274],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097444,[[3889.03,57.975],[3889.02,0.924],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,1.274],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097548,[[3889.03,57.975],[3889.02,0.924],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.87],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097656,[[3889.03,57.975],[3889.02,0.961],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.834],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097704,[[3889.03,57.852],[3889.02,0.961],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.834],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097817,[[3889.03,63.544],[3889.02,0.961],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.396],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097870,[[3889.03,63.464],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.396],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832097921,[[3889.03,57.772],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.396],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098018,[[3889.03,57.371],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,0.396],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098076,[[3889.03,57.371],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,6.001],[3889.05,0.038],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098126,[[3889.03,57.371],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,6.001],[3889.05,0.038],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098181,[[3889.03,38.247],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.37],[3889.05,0.049],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098234,[[3889.03,41.072],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.378],[3889.05,0.055],[3889.07,0.006],[3889.08,0.006],[3889.09,0.041]]]
["binance-futures","ETHUSDT",1760832098284,[[3889.03,41.072],[3889.02,1.368],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.378],[3889.05,0.055],[3889.06,0.011],[3889.07,0.006],[3889.08,0.006]]]
["binance-futures","ETHUSDT",1760832098334,[[3889.03,41.072],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.378],[3889.05,0.055],[3889.06,0.011],[3889.07,0.006],[3889.08,0.012]]]
["binance-futures","ETHUSDT",1760832098385,[[3889.03,47.297],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.368],[3889.05,0.055],[3889.06,0.011],[3889.07,0.006],[3889.08,0.012]]]
["binance-futures","ETHUSDT",1760832098592,[[3889.03,47.285],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.38],[3889.05,0.055],[3889.06,0.011],[3889.07,0.006],[3889.08,0.012]]]
["binance-futures","ETHUSDT",1760832098649,[[3889.03,47.309],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.38],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.46,0.006]]]
["binance-futures","ETHUSDT",1760832098700,[[3889.03,47.386],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.369],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.35,2.585]]]
["binance-futures","ETHUSDT",1760832098811,[[3889.03,47.356],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,65.369],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.35,2.585]]]
["binance-futures","ETHUSDT",1760832098868,[[3889.03,47.368],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,30.833],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.3,2.932]]]
["binance-futures","ETHUSDT",1760832098920,[[3889.03,47.368],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,30.833],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.12,0.779]]]
["binance-futures","ETHUSDT",1760832098973,[[3889.03,47.251],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,30.833],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099024,[[3889.03,46.853],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099076,[[3889.03,41.551],[3889.02,1.405],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099125,[[3889.03,41.551],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099230,[[3889.03,44.431],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099290,[[3889.03,44.658],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099338,[[3889.03,45.33],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,35.053],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099391,[[3889.03,45.637],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,34.602],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099432,[[3889.03,46.352],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,34.622],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099492,[[3889.03,46.854],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,34.622],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099805,[[3889.03,46.992],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.605],[3889.05,0.055],[3889.06,0.011],[3889.08,0.012],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832099859,[[3889.03,46.992],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,5.605],[3889.05,0.038],[3889.08,0.006],[3889.09,0.032],[3889.12,0.017]]]
["binance-futures","ETHUSDT",1760832099912,[[3889.03,44.648],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,15.172],[3889.05,0.038],[3889.08,0.006],[3889.09,0.032],[3889.12,0.006]]]
["binance-futures","ETHUSDT",1760832099965,[[3889.03,44.648],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,15.18],[3889.05,0.049],[3889.08,0.006],[3889.09,0.032],[3889.12,0.818]]]
["binance-futures","ETHUSDT",1760832100018,[[3889.03,44.036],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,25.452],[3889.05,0.049],[3889.06,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832100070,[[3889.03,46.5],[3889.02,1.451],[3889.01,0.017],[3889.0,0.006],[3888.99,0.032]],[[3889.04,19.19],[3889.05,0.049],[3889.06,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832100121,[[3889.21,34.078],[3889.2,4.373],[3889.19,0.556],[3889.18,0.006],[3889.17,0.556]],[[3889.22,69.457],[3889.23,0.017],[3889.25,0.032],[3889.29,0.032],[3889.3,0.01]]]
["binance-futures","ETHUSDT",1760832100172,[[3889.21,23.25],[3889.2,0.018],[3889.18,0.006]],[[3889.22,89.578],[3889.23,30.023],[3889.24,0.011],[3889.25,30.032],[3889.29,30.032]]]
["binance-futures","ETHUSDT",1760832100223,[[3889.21,30.614],[3889.2,0.018],[3889.19,0.011],[3889.18,0.006],[3889.14,0.043]],[[3889.22,92.5],[3889.23,30.023],[3889.24,43.548],[3889.25,30.032],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100274,[[3889.21,15.068],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.14,0.043]],[[3889.22,97.225],[3889.23,45.618],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100324,[[3889.21,15.068],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.14,0.043]],[[3889.22,92.522],[3889.23,45.618],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100372,[[3889.21,21.399],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.14,0.043]],[[3889.22,92.522],[3889.23,45.618],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100428,[[3889.21,15.256],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,92.522],[3889.23,45.618],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100480,[[3889.21,18.994],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,92.522],[3889.23,45.618],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100535,[[3889.21,25.549],[3889.2,0.024],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,93.621],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100587,[[3889.21,25.549],[3889.2,0.327],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,93.631],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100632,[[3889.21,15.905],[3889.2,0.463],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,93.637],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100689,[[3889.21,25.204],[3889.2,0.463],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,91.747],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100789,[[3889.21,25.212],[3889.2,0.463],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,91.795],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100896,[[3889.21,25.215],[3889.2,0.457],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,91.795],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832100946,[[3889.21,25.221],[3889.2,0.457],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.795],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101051,[[3889.21,25.221],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.373],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101113,[[3889.21,24.956],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.363],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101162,[[3889.21,25.123],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.363],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101211,[[3889.21,23.444],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.363],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101372,[[3889.21,23.45],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.363],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101475,[[3889.21,23.534],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.398],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101533,[[3889.21,23.54],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,83.988],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101585,[[3889.21,23.546],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,83.982],[3889.23,41.582],[3889.24,30.017],[3889.25,30.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101690,[[3889.21,26.407],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,50.746],[3889.23,11.582],[3889.24,0.017],[3889.25,0.038],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1760832101740,[[3889.21,41.526],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,50.061],[3889.23,4.645],[3889.24,0.011],[3889.25,0.032],[3889.5,0.019]]]
["binance-futures","ETHUSDT",1760832101792,[[3889.21,41.958],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,50.061],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.5,0.663]]]
["binance-futures","ETHUSDT",1760832101843,[[3889.21,41.958],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,25.403],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832101942,[[3889.21,41.958],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.699],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102102,[[3889.21,41.837],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,39.83],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102153,[[3889.21,36.63],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,39.84],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102205,[[3889.21,34.917],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,31.398],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102253,[[3889.21,35.826],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,30.955],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102302,[[3889.21,34.646],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,38.111],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102360,[[3889.21,34.646],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,37.568],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102420,[[3889.21,34.652],[3889.2,0.666],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,37.409],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102471,[[3889.21,14.702],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.759],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102523,[[3889.21,21.607],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.011],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102575,[[3889.21,28.103],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102677,[[3889.21,28.119],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102732,[[3889.21,28.072],[3889.2,0.66],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102780,[[3889.21,28.072],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832102831,[[3889.21,27.959],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,94.767],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.28,4.613]]]
["binance-futures","ETHUSDT",1760832103095,[[3889.21,27.959],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,92.331],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103152,[[3889.21,29.141],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,92.331],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103207,[[3889.21,29.301],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,92.281],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103312,[[3889.21,29.23],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.069],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103363,[[3889.21,30.099],[3889.2,0.729],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.069],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103418,[[3889.21,27.528],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.069],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103464,[[3889.21,27.54],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.063],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103521,[[3889.21,27.54],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,88.118],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.006]]]
["binance-futures","ETHUSDT",1760832103573,[[3889.21,27.54],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,88.118],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832103728,[[3889.21,29.949],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,88.118],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832103778,[[3889.21,30.168],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,88.118],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832103836,[[3889.21,30.091],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,88.118],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832103885,[[3889.21,30.091],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.285],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104040,[[3889.21,30.205],[3889.2,0.766],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.285],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104101,[[3889.21,30.351],[3889.2,0.803],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.285],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104312,[[3889.21,30.351],[3889.2,0.803],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,86.806],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104365,[[3889.21,30.248],[3889.2,0.803],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,86.806],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104528,[[3889.21,28.9],[3889.2,0.803],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,86.806],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104789,[[3889.21,42.408],[3889.2,1.007],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,68.134],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104840,[[3889.21,42.123],[3889.2,1.007],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,54.206],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104892,[[3889.21,42.123],[3889.2,1.455],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,54.206],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104945,[[3889.21,43.301],[3889.2,1.455],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.875],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832104996,[[3889.21,43.301],[3889.2,1.455],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.875],[3889.23,6.317],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105048,[[3889.21,43.032],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,47.158],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105153,[[3889.21,43.147],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,47.158],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105325,[[3889.21,43.288],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,35.921],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105380,[[3889.21,43.281],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.643],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105480,[[3889.21,43.281],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.649],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105532,[[3889.21,43.281],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.639],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105588,[[3889.21,43.602],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.639],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105691,[[3889.21,43.34],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.639],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105732,[[3889.21,43.361],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.639],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105792,[[3889.21,43.267],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.639],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105900,[[3889.21,43.267],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,29.739],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832105961,[[3889.21,43.279],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,15.138],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106011,[[3889.21,43.279],[3889.2,1.461],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,15.114],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106061,[[3889.21,43.266],[3889.2,1.053],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,15.114],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106117,[[3889.21,43.266],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,15.114],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106164,[[3889.21,43.266],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.228],[3889.23,0.023],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106224,[[3889.21,43.266],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,4.653],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106273,[[3889.21,43.266],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,4.653],[3889.23,0.006],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106382,[[3889.21,43.247],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,4.653],[3889.23,0.006],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106434,[[3889.21,48.965],[3889.2,1.468],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,2.51],[3889.23,0.006],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106483,[[3889.21,48.965],[3889.2,1.474],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,2.51],[3889.23,0.006],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106538,[[3889.21,43.247],[3889.2,1.474],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,28.284],[3889.23,0.006],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106584,[[3889.21,43.247],[3889.2,1.474],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.561],[3889.23,0.017],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106635,[[3889.21,43.249],[3889.2,1.474],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.556],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106693,[[3889.21,43.26],[3889.2,1.474],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.562],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106749,[[3889.21,41.42],[3889.2,1.059],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.562],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106848,[[3889.21,41.523],[3889.2,1.059],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.562],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832106956,[[3889.21,41.523],[3889.2,1.463],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.562],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107064,[[3889.21,41.523],[3889.2,1.505],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.562],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107116,[[3889.21,31.435],[3889.2,1.101],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,65.364],[3889.23,0.017],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107160,[[3889.21,19.657],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,79.649],[3889.23,30.017],[3889.24,30.017],[3889.25,30.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107220,[[3889.21,19.311],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.578],[3889.23,39.131],[3889.24,30.017],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107272,[[3889.21,14.301],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.578],[3889.23,39.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107322,[[3889.21,20.215],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.578],[3889.23,39.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107376,[[3889.21,20.692],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.578],[3889.23,39.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107427,[[3889.21,21.537],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.578],[3889.23,39.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107479,[[3889.21,21.7],[3889.2,1.095],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.588],[3889.23,39.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107532,[[3889.21,21.7],[3889.2,1.101],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,56.242],[3889.23,9.131],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107586,[[3889.21,22.04],[3889.2,1.101],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,56.218],[3889.23,9.131],[3889.24,30.017],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107635,[[3889.21,28.79],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,56.137],[3889.23,9.131],[3889.24,30.017],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107688,[[3889.21,28.79],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,56.137],[3889.23,9.131],[3889.24,0.017],[3889.25,0.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107737,[[3889.21,24.952],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.236],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107896,[[3889.21,24.952],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.336],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832107940,[[3889.21,24.946],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.33],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108051,[[3889.21,24.946],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108104,[[3889.21,24.946],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108156,[[3889.21,18.066],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108208,[[3889.21,24.709],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,53.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108367,[[3889.21,24.697],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,83.324],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108468,[[3889.21,24.697],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.324],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108525,[[3889.21,22.809],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108577,[[3889.21,16.166],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108630,[[3889.21,13.595],[3889.2,1.123],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.33],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108683,[[3889.21,13.595],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,80.882],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108780,[[3889.21,16.154],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,80.788],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108840,[[3889.21,23.324],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,80.693],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108892,[[3889.21,7.92],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,80.693],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108942,[[3889.21,7.927],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,86.515],[3889.23,0.182],[3889.24,0.036],[3889.25,0.05],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832108996,[[3889.21,7.927],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,30.182],[3889.24,30.036],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109049,[[3889.21,7.927],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.036],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109103,[[3889.21,5.356],[3889.2,1.129],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109154,[[3889.21,7.915],[3889.2,1.117],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109200,[[3889.21,11.133],[3889.2,1.117],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109254,[[3889.21,11.133],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109416,[[3889.21,11.134],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.446],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109524,[[3889.21,17.56],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.435],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109740,[[3889.21,14.989],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.435],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109792,[[3889.21,17.545],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.435],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109838,[[3889.21,17.548],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,90.435],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832109948,[[3889.21,15.779],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.794],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110055,[[3889.21,22.096],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.794],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110102,[[3889.21,21.975],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.842],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110152,[[3889.21,13.202],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.688],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110210,[[3889.21,15.655],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.688],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110316,[[3889.21,15.655],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.689],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110364,[[3889.21,22.119],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.689],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110423,[[3889.21,21.609],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.689],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110472,[[3889.21,21.609],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.692],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110580,[[3889.21,21.609],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.693],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110640,[[3889.21,21.609],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.695],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110692,[[3889.21,21.661],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,89.695],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110741,[[3889.21,24.51],[3889.2,1.128],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.391],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110856,[[3889.21,24.51],[3889.2,1.122],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.343],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110917,[[3889.21,24.51],[3889.2,1.122],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.346],[3889.23,39.808],[3889.24,30.042],[3889.25,30.056],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832110964,[[3889.21,24.51],[3889.2,1.122],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.346],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832111024,[[3889.21,21.945],[3889.2,1.122],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.352],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111075,[[3889.21,21.945],[3889.2,1.122],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.354],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111180,[[3889.21,19.102],[3889.2,1.19],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,87.334],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111241,[[3889.21,18.99],[3889.2,1.19],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.14],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111289,[[3889.21,22.73],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.143],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111348,[[3889.21,25.591],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.143],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111410,[[3889.21,22.629],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.151],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111456,[[3889.21,23.129],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.151],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111516,[[3889.21,25.966],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.187],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111624,[[3889.21,25.966],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.18],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111684,[[3889.21,25.966],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.181],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111732,[[3889.21,25.966],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.181],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111782,[[3889.21,25.889],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,82.183],[3889.23,39.808],[3889.24,30.023],[3889.25,30.038],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111840,[[3889.21,33.832],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.223],[3889.23,9.808],[3889.24,0.017],[3889.25,30.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111888,[[3889.21,34.141],[3889.2,1.204],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.224],[3889.23,4.803],[3889.24,0.017],[3889.25,30.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832111948,[[3889.21,40.515],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.224],[3889.23,4.803],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112001,[[3889.21,40.643],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.224],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112054,[[3889.21,38.067],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.23],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112104,[[3889.21,38.073],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.241],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112152,[[3889.21,38.073],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.243],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112211,[[3889.21,38.073],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.247],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112260,[[3889.21,37.954],[3889.2,1.614],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.247],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112313,[[3889.21,37.954],[3889.2,1.814],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.247],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112361,[[3889.21,37.954],[3889.2,1.814],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.249],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112416,[[3889.21,37.954],[3889.2,1.404],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.259],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112469,[[3889.21,37.955],[3889.2,1.404],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.259],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112524,[[3889.21,37.817],[3889.2,1.404],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.647],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112620,[[3889.21,37.817],[3889.2,1.418],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.647],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112791,[[3889.21,40.299],[3889.2,1.418],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,40.647],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112836,[[3889.21,40.311],[3889.2,1.828],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.44],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832112955,[[3889.21,40.451],[3889.2,1.828],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.379],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113005,[[3889.21,40.544],[3889.2,1.84],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.385],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113107,[[3889.21,35.357],[3889.2,1.84],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.366],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113160,[[3889.21,35.309],[3889.2,1.84],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.366],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113212,[[3889.21,35.309],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.399],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113268,[[3889.21,35.19],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.399],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113438,[[3889.21,35.19],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.4],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113592,[[3889.21,40.272],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.902],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113640,[[3889.21,40.418],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.905],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113700,[[3889.21,40.418],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.906],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113808,[[3889.21,43.581],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.906],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113861,[[3889.21,43.581],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.908],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113907,[[3889.21,43.581],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,13.91],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.26,0.009]]]
["binance-futures","ETHUSDT",1760832113966,[[3889.21,43.709],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.348],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114014,[[3889.21,43.863],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.352],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114070,[[3889.21,41.842],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.333],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114120,[[3889.21,42.183],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.336],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114181,[[3889.21,39.917],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.336],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114228,[[3889.21,39.994],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.336],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114291,[[3889.21,40.223],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.338],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114336,[[3889.21,40.416],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.339],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114387,[[3889.21,40.493],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.339],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114444,[[3889.21,40.674],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.341],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114492,[[3889.21,40.955],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.341],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114552,[[3889.21,41.108],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.332],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114602,[[3889.21,41.134],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.333],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114660,[[3889.21,41.164],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.333],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114768,[[3889.21,41.164],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.334],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114824,[[3889.21,41.164],[3889.2,1.839],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.335],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832114936,[[3889.21,41.164],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.335],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115044,[[3889.21,41.164],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.249],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115097,[[3889.21,41.281],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.243],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115145,[[3889.21,41.478],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.258],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115255,[[3889.21,35.265],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.26],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115305,[[3889.21,39.048],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.26],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115356,[[3889.21,39.294],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.26],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115410,[[3889.21,39.533],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.261],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115452,[[3889.21,39.533],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.265],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115513,[[3889.21,39.892],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.264],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115569,[[3889.21,40.242],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.264],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115620,[[3889.21,40.274],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.27],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115669,[[3889.21,40.274],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.273],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115723,[[3889.21,40.611],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,7.881],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115777,[[3889.21,40.773],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,7.881],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115824,[[3889.21,40.901],[3889.2,1.833],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,17.45],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115884,[[3889.21,40.901],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,17.45],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832115937,[[3889.21,40.901],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,17.449],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116041,[[3889.21,49.295],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,5.888],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116091,[[3889.21,49.295],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,5.888],[3889.23,0.176],[3889.24,0.02],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116144,[[3889.21,49.289],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,5.843],[3889.23,0.176],[3889.24,0.02],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116196,[[3889.21,41.0],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,15.418],[3889.23,0.165],[3889.24,0.02],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116249,[[3889.21,41.046],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.923],[3889.23,0.176],[3889.24,0.02],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116302,[[3889.21,41.046],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.923],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116352,[[3889.21,40.927],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.909],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116410,[[3889.21,40.927],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.906],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116520,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,20.901],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116580,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.332],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116640,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.32],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116748,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.317],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116801,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.315],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116904,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.265],[3889.23,0.176],[3889.24,0.031],[3889.25,0.059],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832116964,[[3889.21,40.939],[3889.2,1.43],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,11.277],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117021,[[3889.21,46.663],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,8.726],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117073,[[3889.21,46.645],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,8.72],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117122,[[3889.21,46.674],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,3.22],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117170,[[3889.21,46.674],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,3.22],[3889.23,0.176],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117227,[[3889.21,38.257],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.155],[3889.23,0.165],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117276,[[3889.21,38.132],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.155],[3889.23,0.176],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117379,[[3889.21,38.132],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.155],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117432,[[3889.21,38.132],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.155],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117483,[[3889.21,38.262],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.149],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117589,[[3889.21,38.134],[3889.2,1.436],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.149],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117644,[[3889.21,38.134],[3889.2,1.449],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.154],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117697,[[3889.21,38.107],[3889.2,1.449],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.16],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832117906,[[3889.21,38.107],[3889.2,1.449],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.16],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118058,[[3889.21,43.984],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,9.216],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118118,[[3889.21,43.984],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,6.489],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118164,[[3889.21,43.984],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,9.46],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118220,[[3889.21,38.138],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.033],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118266,[[3889.21,33.773],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.033],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118320,[[3889.21,27.65],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.041],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118375,[[3889.21,27.65],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.041],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118420,[[3889.21,28.688],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.041],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118478,[[3889.21,35.112],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.041],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118524,[[3889.21,35.127],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.454],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118633,[[3889.21,35.127],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,19.438],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118689,[[3889.21,35.127],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,9.869],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832118896,[[3889.21,34.869],[3889.2,1.869],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.043],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119004,[[3889.21,34.869],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.043],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119100,[[3889.21,40.575],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,5.904],[3889.23,0.165],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119159,[[3889.21,40.434],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.627],[3889.23,0.165],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119208,[[3889.21,40.434],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.627],[3889.23,0.165],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119256,[[3889.21,34.869],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.627],[3889.23,0.176],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119314,[[3889.21,34.869],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.627],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119364,[[3889.21,34.857],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,14.627],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119531,[[3889.21,34.863],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.251],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119688,[[3889.21,34.863],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.256],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119745,[[3889.21,34.869],[3889.2,1.459],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.256],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832119848,[[3889.21,34.869],[3889.2,1.663],[3889.19,0.011],[3889.18,0.006],[3889.17,0.006]],[[3889.22,18.256],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120011,[[3889.21,37.846],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006]],[[3889.22,8.902],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120063,[[3889.21,37.846],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.04,6.349]],[[3889.22,8.902],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120169,[[3889.21,43.55],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,4.089],[3889.23,0.176],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120218,[[3889.21,40.775],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,10.386],[3889.23,0.165],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120324,[[3889.21,40.775],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,10.394],[3889.23,0.176],[3889.24,0.006],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120376,[[3889.21,35.069],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,17.899],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120432,[[3889.21,35.069],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,20.437],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120480,[[3889.21,28.849],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,20.437],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120531,[[3889.21,28.849],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.1,0.011]],[[3889.22,20.445],[3889.23,0.176],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120588,[[3889.21,29.898],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.263]],[[3889.22,37.541],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120641,[[3889.21,29.892],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.263]],[[3889.22,37.533],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120699,[[3889.21,29.892],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.263]],[[3889.22,38.044],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120748,[[3889.21,29.921],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.263]],[[3889.22,38.044],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120804,[[3889.21,29.93],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,31.744],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832120852,[[3889.21,29.93],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,31.667],[3889.23,0.188],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121167,[[3889.21,35.648],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,17.838],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121215,[[3889.21,35.648],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,17.837],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121275,[[3889.21,39.914],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,22.816],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121322,[[3889.21,35.541],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,22.81],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121380,[[3889.21,35.541],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,22.818],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121476,[[3889.21,34.227],[3889.2,1.669],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,22.808],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121538,[[3889.21,28.509],[3889.2,1.663],[3889.19,0.011],[3889.17,0.006],[3889.12,2.873]],[[3889.22,23.883],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121587,[[3889.21,27.351],[3889.2,1.663],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,50.503],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121643,[[3889.21,24.883],[3889.2,1.663],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,50.497],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121693,[[3889.21,24.875],[3889.2,1.663],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,50.497],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121741,[[3889.21,24.869],[3889.2,2.078],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,50.819],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121848,[[3889.21,24.869],[3889.2,1.663],[3889.19,0.011],[3889.17,0.006],[3889.12,0.006]],[[3889.22,50.819],[3889.23,0.182],[3889.24,0.017],[3889.25,0.032],[3889.27,0.012]]]
["binance-futures","ETHUSDT",1760832121904,[],[[3889.05,252.211],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832121955,[[3889.04,13.953],[3889.03,0.049],[3888.95,0.032],[3888.93,0.012],[3888.91,2.084]],[[3889.05,181.562],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832122007,[[3889.04,21.073],[3889.03,0.049],[3889.02,0.703],[3888.95,0.032],[3888.93,0.948]],[[3889.05,175.268],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832122059,[[3889.04,21.079],[3889.03,0.049],[3889.02,0.703],[3888.95,0.032],[3888.93,0.948]],[[3889.05,175.268],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832122102,[[3889.04,21.079],[3889.03,0.049],[3889.02,0.703],[3888.95,0.032],[3888.93,0.948]],[[3889.05,175.269],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832122162,[[3889.04,14.73],[3889.03,0.049],[3889.02,0.703],[3888.95,0.032],[3888.93,0.012]],[[3889.05,184.274],[3889.06,0.024],[3889.07,0.011],[3889.08,0.006],[3889.09,0.032]]]
["binance-futures","ETHUSDT",1760832122213,[],[[3888.93,184.452],[3888.94,0.024],[3888.95,7.191],[3888.96,8.006],[3888.99,4.919]]]
["binance-futures","ETHUSDT",1760832122265,[[3888.92,15.75],[3888.91,0.257],[3888.89,1.387],[3888.84,0.017],[3888.82,0.006]],[[3888.93,185.359],[3888.94,0.024],[3888.95,4.686],[3888.96,0.006],[3888.99,4.909]]]
["binance-futures","ETHUSDT",1760832122316,[[3888.92,5.651],[3888.91,0.257],[3888.9,0.211],[3888.89,1.387],[3888.84,0.274]],[[3888.93,190.086],[3888.94,0.024],[3888.95,4.686],[3888.96,0.006],[3888.99,4.909]]]
["binance-futures","ETHUSDT",1760832122368,[[3888.92,5.657],[3888.91,0.246],[3888.9,0.2],[3888.89,1.387],[3888.85,0.023]],[[3888.93,188.298],[3888.94,0.024],[3888.95,4.686],[3888.96,0.006],[3888.99,4.909]]]
["binance-futures","ETHUSDT",1760832122418,[],[[3888.55,217.433],[3888.56,5.641],[3888.57,20.637],[3888.59,2.035],[3888.6,11.115]]]
["binance-futures","ETHUSDT",1760832122469,[[3888.47,0.034],[3888.46,0.067],[3888.45,0.595],[3888.43,0.198],[3888.37,1.243]],[[3888.53,81.592],[3888.54,0.913],[3888.55,131.185],[3888.56,0.023],[3888.57,0.043]]]
["binance-futures","ETHUSDT",1760832122520,[[3888.48,4.847],[3888.47,0.04],[3888.46,0.067],[3888.45,0.595],[3888.44,0.213]],[[3888.49,308.902],[3888.5,0.018],[3888.52,4.77],[3888.53,0.032],[3888.54,12.364]]]
["binance-futures","ETHUSDT",1760832122571,[[3888.48,0.057],[3888.47,0.029],[3888.46,0.067],[3888.45,0.595],[3888.44,0.181]],[[3888.49,338.051],[3888.5,30.029],[3888.51,0.011],[3888.52,30.032],[3888.53,30.032]]]
["binance-futures","ETHUSDT",1760832122622,[[3888.48,0.071],[3888.47,0.029],[3888.46,0.067],[3888.45,0.595],[3888.44,0.181]],[[3888.49,327.401],[3888.5,30.029],[3888.51,0.011],[3888.52,30.032],[3888.53,30.032]]]
["binance-futures","ETHUSDT",1760832122674,[[3888.48,33.304],[3888.47,0.04],[3888.46,0.067],[3888.45,1.004],[3888.44,0.181]],[[3888.49,155.86],[3888.5,0.023],[3888.51,0.011],[3888.52,0.032],[3888.53,0.038]]]
["binance-futures","ETHUSDT",1760832122725,[[3888.48,54.705],[3888.47,0.04],[3888.46,0.397],[3888.45,0.595],[3888.44,0.181]],[[3888.49,2.742],[3888.5,0.023],[3888.51,0.011],[3888.53,0.038],[3888.55,0.045]]]
["binance-futures","ETHUSDT",1760832122776,[[3888.52,26.607],[3888.5,19.497],[3888.49,194.554],[3888.48,48.514],[3888.47,0.052]],[[3888.53,0.038],[3888.55,0.045],[3888.65,0.019],[3888.72,0.049],[3888.74,0.309]]]
["binance-futures","ETHUSDT",1760832122827,[[3888.86,63.439],[3888.85,2.57],[3888.84,0.05],[3888.83,17.734],[3888.82,0.032]],[[3888.87,42.114],[3888.88,0.263],[3888.9,0.006],[3888.92,0.01],[3888.93,0.011]]]
["binance-futures","ETHUSDT",1760832122877,[[3888.86,65.2],[3888.85,2.593],[3888.84,4.554],[3888.83,0.012],[3888.82,0.032]],[[3888.87,42.017],[3888.88,0.274],[3888.9,0.006],[3888.92,0.01],[3888.93,0.011]]]
["binance-futures","ETHUSDT",1760832122929,[[3888.86,64.666],[3888.85,2.593],[3888.84,1.913],[3888.82,0.038]],[[3888.87,42.025],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832122981,[[3888.86,64.666],[3888.85,2.901],[3888.84,0.017],[3888.82,0.038],[3888.54,4.444]],[[3888.87,42.031],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123029,[[3888.86,64.666],[3888.85,2.599],[3888.84,0.017],[3888.82,0.038],[3888.77,0.032]],[[3888.87,42.033],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123135,[[3888.86,62.328],[3888.85,2.599],[3888.84,0.017],[3888.82,0.038],[3888.77,0.032]],[[3888.87,28.121],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123288,[[3888.86,62.431],[3888.85,2.599],[3888.84,0.017],[3888.82,0.038],[3888.77,0.032]],[[3888.87,28.787],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123343,[[3888.86,62.431],[3888.85,2.599],[3888.84,0.017],[3888.82,0.038],[3888.77,0.032]],[[3888.87,25.987],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123396,[[3888.86,62.723],[3888.85,2.599],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,25.987],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123450,[[3888.86,60.139],[3888.85,2.605],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,25.414],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123603,[[3888.86,60.011],[3888.85,2.605],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,35.939],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123660,[[3888.86,53.528],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,44.764],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123818,[[3888.86,53.943],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,44.764],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123871,[[3888.86,53.957],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,44.764],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123922,[[3888.86,53.611],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,45.08],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832123972,[[3888.86,53.605],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,45.08],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124134,[[3888.86,23.872],[3888.85,0.035],[3888.84,0.017],[3888.82,0.038],[3888.77,0.038]],[[3888.87,45.08],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124182,[[3888.86,30.06],[3888.85,0.035],[3888.84,0.426],[3888.82,0.038],[3888.77,0.038]],[[3888.87,45.08],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124237,[[3888.86,21.15],[3888.85,0.035],[3888.84,0.426],[3888.82,0.038],[3888.77,0.038]],[[3888.87,45.08],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124284,[[3888.86,11.575],[3888.85,0.017],[3888.84,0.42],[3888.82,0.038],[3888.77,0.038]],[[3888.87,59.365],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124335,[[3888.86,14.907],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.77,0.038]],[[3888.87,62.31],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124393,[[3888.86,21.427],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.77,0.44]],[[3888.87,62.304],[3888.88,0.274],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124445,[[3888.86,0.55],[3888.85,0.006],[3888.82,0.038],[3888.77,0.038]],[[3888.87,176.224],[3888.88,0.017],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124496,[[3888.86,0.55],[3888.85,0.006],[3888.82,0.038],[3888.77,0.038],[3888.71,0.011]],[[3888.87,143.294],[3888.88,0.017],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124548,[[3888.86,0.55],[3888.85,0.006],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,138.239],[3888.88,30.017],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124599,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,135.317],[3888.88,30.023],[3888.89,0.043],[3888.9,0.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124650,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,135.327],[3888.88,30.023],[3888.89,30.043],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124701,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,135.262],[3888.88,39.622],[3888.89,30.043],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124752,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.229],[3888.88,39.622],[3888.89,30.043],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124803,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.174],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124854,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,117.079],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124906,[[3888.86,0.55],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.229],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832124957,[[3888.86,0.513],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.174],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125008,[[3888.86,0.513],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.205],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125060,[[3888.86,0.513],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,126.26],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125111,[[3888.86,0.507],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,118.07],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125160,[[3888.86,13.196],[3888.85,0.012],[3888.82,0.038],[3888.77,0.038],[3888.73,0.044]],[[3888.87,96.438],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125213,[[3888.86,13.204],[3888.85,0.023],[3888.82,0.038],[3888.79,0.011],[3888.77,0.038]],[[3888.87,96.438],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125266,[[3888.86,20.36],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.152],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125316,[[3888.86,20.451],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.152],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125423,[[3888.86,10.697],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,96.422],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125473,[[3888.86,3.632],[3888.85,0.012],[3888.82,0.038],[3888.79,0.011]],[[3888.87,96.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125525,[[3888.86,8.41],[3888.85,0.023],[3888.82,0.038],[3888.73,0.044],[3888.68,2.146]],[[3888.87,96.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125576,[[3888.86,18.009],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,96.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125628,[[3888.86,8.414],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,96.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125676,[[3888.86,8.422],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,96.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125731,[[3888.86,3.636],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125785,[[3888.86,3.644],[3888.85,0.012],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125832,[[3888.86,3.636],[3888.85,0.012],[3888.82,0.038],[3888.72,0.011],[3888.7,0.006]],[[3888.87,95.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125880,[[3888.86,8.426],[3888.85,0.012],[3888.82,0.038],[3888.72,0.011],[3888.7,0.006]],[[3888.87,95.428],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125940,[[3888.86,3.636],[3888.85,0.023],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,95.578],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832125988,[[3888.86,2.985],[3888.85,0.012],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,95.578],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126096,[[3888.86,7.787],[3888.85,0.012],[3888.82,0.038]],[[3888.87,95.578],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126144,[[3888.86,7.787],[3888.85,0.023],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,95.578],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126201,[[3888.86,21.755],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.254],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126252,[[3888.86,21.755],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.269],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126305,[[3888.86,21.763],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.261],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126409,[[3888.86,21.558],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.263],[3888.88,39.622],[3888.89,36.343],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126517,[[3888.86,21.432],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.263],[3888.88,39.622],[3888.89,36.343],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126625,[[3888.86,21.432],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.557],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126673,[[3888.86,21.42],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.557],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126780,[[3888.86,14.822],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.557],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126828,[[3888.86,14.836],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.557],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126888,[[3888.86,14.842],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832126996,[[3888.86,21.964],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127044,[[3888.86,19.967],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127152,[[3888.86,20.066],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127204,[[3888.86,27.065],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127308,[[3888.86,27.068],[3888.85,0.023],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127361,[[3888.86,27.068],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127416,[[3888.86,27.232],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.555],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127512,[[3888.86,33.671],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,95.698],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127675,[[3888.86,33.551],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,92.541],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127729,[[3888.86,33.474],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,92.541],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127780,[[3888.86,33.474],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,91.813],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832127830,[[3888.86,33.474],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,91.821],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832128244,[[3888.86,23.901],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,91.82],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832128304,[[3888.86,23.731],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,91.82],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832128355,[[3888.86,24.068],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,91.82],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3888.91,0.008]]]
["binance-futures","ETHUSDT",1760832128405,[[3888.86,30.991],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.412],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,9.396]]]
["binance-futures","ETHUSDT",1760832128460,[[3888.86,30.991],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.728],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,9.396]]]
["binance-futures","ETHUSDT",1760832128511,[[3888.86,30.991],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.72],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,9.396]]]
["binance-futures","ETHUSDT",1760832128563,[[3888.86,19.074],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.72],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,9.396]]]
["binance-futures","ETHUSDT",1760832128613,[[3888.86,18.96],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.728],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,9.396]]]
["binance-futures","ETHUSDT",1760832128664,[[3888.86,18.96],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.728],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,6.824]]]
["binance-futures","ETHUSDT",1760832128774,[[3888.86,24.673],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,6.824]]]
["binance-futures","ETHUSDT",1760832128825,[[3888.86,24.688],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.4,6.824]]]
["binance-futures","ETHUSDT",1760832128988,[[3888.86,24.688],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129043,[[3888.86,24.688],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129198,[[3888.86,18.96],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129251,[[3888.86,16.366],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129300,[[3888.86,16.346],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129349,[[3888.86,16.352],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129408,[[3888.86,16.36],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129460,[[3888.86,16.368],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129506,[[3888.86,16.362],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,89.042],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.2,1.582]]]
["binance-futures","ETHUSDT",1760832129564,[[3888.86,23.223],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,80.176],[3888.88,45.916],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129619,[[3888.86,16.254],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,80.176],[3888.88,45.916],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129666,[[3888.86,6.774],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,86.464],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129720,[[3888.86,16.329],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,86.47],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129828,[[3888.86,16.337],[3888.85,0.017],[3888.84,0.011],[3888.82,0.038],[3888.79,0.011]],[[3888.87,86.47],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129880,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011]],[[3888.87,86.47],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832129936,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.76,0.011]],[[3888.87,84.927],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.14,0.295]]]
["binance-futures","ETHUSDT",1760832130044,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011]],[[3888.87,84.882],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130094,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3887.48,1.39]],[[3888.87,84.882],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130145,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,84.882],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130200,[[3888.86,6.774],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,84.93],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130251,[[3888.86,6.794],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,84.94],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130296,[[3888.86,4.229],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,84.946],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130357,[[3888.86,4.229],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,83.751],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130405,[[3888.86,4.229],[3888.85,0.017],[3888.82,0.038],[3888.79,0.011],[3888.75,0.011]],[[3888.87,83.732],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130513,[[3888.86,4.223],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,84.563],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.066]]]
["binance-futures","ETHUSDT",1760832130565,[[3888.86,4.223],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,82.214],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832130615,[[3888.86,4.103],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,82.214],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832130824,[[3888.86,4.103],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,82.227],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832130930,[[3888.86,3.964],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,82.227],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832130982,[[3888.86,3.964],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,82.226],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131035,[[3888.86,1.094],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.444],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131087,[[3888.86,1.094],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,100.143],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131137,[[3888.86,1.094],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.161],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832131188,[[3888.86,1.094],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,90.151],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832131236,[[3888.86,1.102],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,81.937],[3888.88,39.622],[3888.89,30.049],[3888.9,30.006],[3889.13,1.063]]]
["binance-futures","ETHUSDT",1760832131291,[[3888.86,1.102],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,81.939],[3888.88,30.023],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131341,[[3888.86,14.368],[3888.85,0.006],[3888.84,0.006],[3888.82,0.038]],[[3888.87,73.903],[3888.88,39.572],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131395,[[3888.86,7.51],[3888.85,0.017],[3888.84,0.006],[3888.82,0.038],[3888.79,0.011]],[[3888.87,73.894],[3888.88,39.572],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131446,[[3888.86,7.51],[3888.85,0.017],[3888.84,0.017],[3888.82,0.038],[3888.79,0.011]],[[3888.87,73.861],[3888.88,39.572],[3888.89,30.049],[3888.9,30.006],[3889.13,0.656]]]
["binance-futures","ETHUSDT",1760832131497,[],[[3888.7,235.22],[3888.71,0.055],[3888.73,0.01],[3888.75,0.032],[3888.78,0.011]]]
["binance-futures","ETHUSDT",1760832131548,[[3888.69,6.861],[3888.68,0.006],[3888.63,0.011],[3888.6,0.043],[3888.55,1.135]],[[3888.7,196.722],[3888.71,30.055],[3888.72,0.017],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131600,[[3888.69,14.219],[3888.68,0.017],[3888.61,0.028],[3888.6,0.032],[3888.57,0.011]],[[3888.7,180.245],[3888.71,30.055],[3888.72,48.068],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131651,[[3888.69,14.768],[3888.68,0.017],[3888.67,0.043],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.251],[3888.71,48.79],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131755,[[3888.69,24.337],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.251],[3888.71,48.79],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131806,[[3888.69,33.064],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.251],[3888.71,48.79],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131858,[[3888.69,14.766],[3888.68,0.029],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.251],[3888.71,48.79],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832131912,[[3888.69,14.766],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.275],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132061,[[3888.69,14.774],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.275],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132120,[[3888.69,17.345],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.275],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132278,[[3888.69,17.345],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.276],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132324,[[3888.69,17.345],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.942],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132372,[[3888.69,17.345],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.923],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132481,[[3888.69,14.765],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.923],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132590,[[3888.69,12.226],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.931],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132636,[[3888.69,12.626],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.931],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132684,[[3888.69,12.506],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,180.931],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132746,[[3888.69,12.506],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.49],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132792,[[3888.69,12.006],[3888.68,0.423],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.49],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132852,[[3888.69,14.571],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.49],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832132901,[[3888.69,13.768],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.49],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133060,[[3888.69,23.347],[3888.68,0.42],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.411],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133111,[[3888.69,23.355],[3888.68,0.42],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,178.411],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133212,[[3888.69,23.383],[3888.68,0.42],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,182.482],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133476,[[3888.69,4.534],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,182.48],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133531,[[3888.69,1.955],[3888.68,0.017],[3888.67,53.511],[3888.61,0.017],[3888.6,0.032]],[[3888.7,190.645],[3888.71,43.243],[3888.72,30.023],[3888.73,30.01],[3888.74,0.012]]]
["binance-futures","ETHUSDT",1760832133581,[[3888.67,55.001],[3888.66,0.012],[3888.61,0.017],[3888.6,0.032]],[[3888.68,222.548],[3888.69,85.156],[3888.7,31.257],[3888.71,30.044],[3888.72,30.06]]]
["binance-futures","ETHUSDT",1760832133632,[[3888.67,55.009],[3888.66,0.023],[3888.61,0.017],[3888.6,0.032],[3888.36,3.017]],[[3888.68,226.625],[3888.69,49.526],[3888.7,31.257],[3888.71,30.044],[3888.72,30.06]]]
["binance-futures","ETHUSDT",1760832133681,[[3888.67,55.664],[3888.66,0.023],[3888.65,0.049],[3888.61,0.017],[3888.6,0.032]],[[3888.68,226.633],[3888.69,49.526],[3888.7,31.257],[3888.71,30.044],[3888.72,30.06]]]
["binance-futures","ETHUSDT",1760832133736,[[3888.67,56.364],[3888.66,0.023],[3888.65,0.049],[3888.61,0.017],[3888.6,0.032]],[[3888.68,210.951],[3888.69,41.928],[3888.7,31.257],[3888.71,30.044],[3888.72,30.06]]]
["binance-futures","ETHUSDT",1760832133786,[[3888.67,58.935],[3888.66,0.023],[3888.65,0.049],[3888.61,0.017],[3888.6,0.032]],[[3888.68,210.951],[3888.69,41.928],[3888.7,31.257],[3888.71,30.044],[3888.72,30.06]]]
["binance-futures","ETHUSDT",1760832133837,[[3888.62,0.018],[3888.61,0.017],[3888.6,0.032]],[[3888.63,8.692],[3888.66,13.841],[3888.67,51.302],[3888.68,210.973],[3888.69,41.928]]]
["binance-futures","ETHUSDT",1760832133889,[[3888.55,0.485],[3888.54,0.023],[3888.52,0.032],[3888.51,0.006],[3888.49,2.8]],[[3888.56,298.297],[3888.57,0.012],[3888.6,0.038],[3888.62,7.095],[3888.63,3.639]]]
["binance-futures","ETHUSDT",1760832133940,[],[[3888.51,195.707],[3888.52,23.048],[3888.53,274.541],[3888.54,64.517],[3888.55,196.778]]]
["binance-futures","ETHUSDT",1760832133991,[[3888.22,0.417],[3888.19,0.056],[3888.18,0.006],[3888.16,3.223],[3888.15,2.526]],[[3888.27,225.058],[3888.28,20.074],[3888.29,92.528],[3888.31,13.0],[3888.33,0.285]]]
["binance-futures","ETHUSDT",1760832134042,[],[[3888.01,76.319],[3888.07,41.983],[3888.08,13.703],[3888.09,13.0],[3888.1,1.631]]]
["binance-futures","ETHUSDT",1760832134093,[[3887.83,0.017],[3887.81,0.075],[3887.79,0.022],[3887.78,0.012],[3887.77,0.235]],[[3887.85,28.764],[3887.9,30.313],[3887.91,13.0],[3887.92,4.091],[3887.93,12.996]]]
["binance-futures","ETHUSDT",1760832134144,[[3887.83,0.011],[3887.81,0.075],[3887.79,0.022],[3887.78,0.012],[3887.77,0.235]],[[3887.84,112.101],[3887.85,23.277],[3887.86,1.624],[3887.87,2.112],[3887.88,0.857]]]
["binance-futures","ETHUSDT",1760832134195,[],[[3887.74,23.403],[3887.76,6.119],[3887.77,16.903],[3887.78,27.329],[3887.79,22.584]]]
["binance-futures","ETHUSDT",1760832134246,[[3887.71,0.032],[3887.6,0.028],[3887.52,0.049],[3887.49,0.007],[3887.45,0.006]],[[3887.72,127.827],[3887.73,8.329],[3887.74,66.494],[3887.75,0.144],[3887.76,1.27]]]
["binance-futures","ETHUSDT",1760832134297,[[3887.61,0.769],[3887.6,0.017],[3887.52,0.049],[3887.48,0.092]],[[3887.65,15.946],[3887.66,31.931],[3887.69,29.062],[3887.7,142.634],[3887.71,0.144]]]
["binance-futures","ETHUSDT",1760832134348,[[3887.64,65.8],[3887.63,0.018],[3887.61,0.763],[3887.6,0.006],[3887.56,0.061]],[[3887.65,302.024],[3887.66,123.821],[3887.67,0.011],[3887.68,4.869],[3887.69,4.872]]]
["binance-futures","ETHUSDT",1760832134399,[[3887.64,73.593],[3887.63,0.029],[3887.61,0.763],[3887.6,0.006],[3887.56,0.061]],[[3887.65,191.743],[3887.66,48.424],[3887.67,0.011],[3887.68,4.875],[3887.69,4.872]]]
["binance-futures","ETHUSDT",1760832134450,[[3887.64,84.079],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.012]],[[3887.65,95.258],[3887.66,0.062],[3887.67,0.017],[3887.7,6.23],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134500,[[3887.64,84.093],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.012]],[[3887.65,19.336],[3887.66,0.062],[3887.67,0.017],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134551,[[3887.64,81.377],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,19.32],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134603,[[3887.64,81.48],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,19.32],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134655,[[3887.64,86.681],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,9.745],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134707,[[3887.64,86.697],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,7.949],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134753,[[3887.64,91.853],[3887.63,0.029],[3887.62,0.011],[3887.61,3.42],[3887.6,0.029]],[[3887.65,23.646],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134808,[[3887.64,91.843],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.291],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134861,[[3887.64,86.654],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,40.119],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134910,[[3887.64,76.3],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,43.231],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832134964,[[3887.64,73.309],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,43.231],[3887.66,0.056],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832135016,[[3887.64,63.247],[3887.63,0.029],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,43.231],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832135067,[[3887.64,65.807],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,43.231],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.246]]]
["binance-futures","ETHUSDT",1760832135118,[[3887.64,65.807],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,43.231],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.096]]]
["binance-futures","ETHUSDT",1760832135222,[[3887.64,65.935],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,24.568],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.096]]]
["binance-futures","ETHUSDT",1760832135274,[[3887.64,65.941],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.531],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135325,[[3887.64,65.941],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.531],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135374,[[3887.64,65.941],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,24.604],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135429,[[3887.64,71.085],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,24.604],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135480,[[3887.64,71.085],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.392],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135533,[[3887.64,68.69],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.612],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135636,[[3887.64,69.88],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,28.637],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135689,[[3887.64,76.675],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,28.482],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135744,[[3887.64,77.238],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,28.482],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135795,[[3887.64,77.111],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,28.482],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832135892,[[3887.64,77.123],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,32.208],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136052,[[3887.64,77.123],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,37.281],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136204,[[3887.64,71.79],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,37.281],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136260,[[3887.64,74.362],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,37.281],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136364,[[3887.64,74.362],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,37.263],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136416,[[3887.64,74.362],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,33.043],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136470,[[3887.64,80.776],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,33.043],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136518,[[3887.64,79.788],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,33.473],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136574,[[3887.64,77.216],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,37.687],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136622,[[3887.64,77.071],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.204],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136677,[[3887.64,77.071],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.994],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136728,[[3887.64,69.355],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.208],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136943,[[3887.64,69.355],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.988],[3887.66,0.068],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832136993,[[3887.64,69.355],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,15.62],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137044,[[3887.64,60.08],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.163],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137099,[[3887.64,57.059],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.163],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137149,[[3887.64,57.05],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.163],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137202,[[3887.64,57.064],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.148],[3887.66,0.062],[3887.67,0.011],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137245,[[3887.64,57.385],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.148],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137305,[[3887.64,57.379],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.146],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137352,[[3887.64,59.939],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,35.146],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137412,[[3887.64,59.951],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.911],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137512,[[3887.64,59.951],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,30.898],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137568,[[3887.64,60.139],[3887.63,0.274],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.89],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137619,[[3887.64,57.567],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,32.295],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137669,[[3887.64,57.567],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.621],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137714,[[3887.64,57.567],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.661],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137772,[[3887.64,57.602],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.661],[3887.66,0.062],[3887.67,0.194],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137825,[[3887.64,56.316],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.661],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137868,[[3887.64,56.262],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.661],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832137928,[[3887.64,56.262],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.819],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138084,[[3887.64,56.268],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.726],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138145,[[3887.64,56.268],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.703],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138203,[[3887.64,56.268],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.663],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138307,[[3887.64,55.947],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.703],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138408,[[3887.64,55.813],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.423],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138467,[[3887.64,55.807],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.417],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138516,[[3887.64,53.235],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.394],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138568,[[3887.64,53.09],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.394],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138624,[[3887.64,55.662],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,34.394],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138677,[[3887.64,55.662],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,33.522],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138732,[[3887.64,55.662],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,33.463],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138839,[[3887.64,53.091],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,31.405],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138891,[[3887.64,52.259],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,55.122],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138941,[[3887.64,49.687],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,48.013],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832138991,[[3887.64,36.158],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.931],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139093,[[3887.64,36.117],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.934],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139303,[[3887.64,36.125],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.934],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139355,[[3887.64,36.117],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.934],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139405,[[3887.64,36.117],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.855],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139500,[[3887.64,36.102],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.867],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139560,[[3887.64,35.957],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.867],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139728,[[3887.64,35.957],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.828],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139837,[[3887.64,33.234],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,77.834],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139938,[[3887.64,30.765],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,76.174],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832139994,[[3887.64,30.765],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,76.02],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140041,[[3887.64,24.509],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.938],[3887.66,0.062],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140097,[[3887.64,24.509],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,85.203],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140150,[[3887.64,24.517],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.913],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140201,[[3887.64,24.517],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.92],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140305,[[3887.64,24.517],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.968],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140409,[[3887.64,24.517],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.954],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140520,[[3887.64,24.517],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,78.943],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140569,[[3887.64,24.372],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,76.025],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140626,[[3887.64,24.331],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,76.025],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140678,[[3887.64,24.367],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,76.025],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832140947,[[3887.64,21.795],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.397],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141002,[[3887.64,21.848],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.397],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141048,[[3887.64,24.408],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.397],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141213,[[3887.64,24.42],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.409],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141264,[[3887.64,24.421],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.409],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141319,[[3887.64,24.421],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.403],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141366,[[3887.64,24.421],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.409],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141528,[[3887.64,24.426],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.409],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141636,[[3887.64,24.426],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.699],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141689,[[3887.64,24.426],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.714],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141739,[[3887.64,24.275],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.412],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141792,[[3887.64,24.275],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.714],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141845,[[3887.64,24.275],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.418],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832141902,[[3887.64,21.703],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.418],[3887.66,0.068],[3887.67,0.392],[3887.7,0.032],[3887.72,0.06]]]
["binance-futures","ETHUSDT",1760832142005,[[3887.64,21.703],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.418],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142109,[[3887.64,21.703],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.419],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142212,[[3887.64,19.131],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.709],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142267,[[3887.64,19.131],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,75.419],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142372,[[3887.64,19.131],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.715],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142421,[[3887.64,21.691],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.701],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142476,[[3887.64,21.691],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,81.69],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142525,[[3887.64,21.703],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,82.238],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142682,[[3887.64,21.559],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,82.262],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142836,[[3887.64,21.553],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,82.262],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832142945,[[3887.64,18.988],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,82.038],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832143256,[[3887.64,18.982],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,90.234],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832143521,[[3887.64,18.982],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,90.227],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832143628,[[3887.64,16.266],[3887.63,0.699],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,90.233],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832143682,[[3887.64,16.266],[3887.63,0.687],[3887.62,0.011],[3887.61,0.769],[3887.6,0.029]],[[3887.65,90.233],[3887.66,0.068],[3887.67,0.392],[3887.69,0.024],[3887.7,0.032]]]
["binance-futures","ETHUSDT",1760832143737,[],[[3887.45,190.604],[3887.46,17.311],[3887.47,0.066],[3887.49,6.533],[3887.5,0.526]]]
["binance-futures","ETHUSDT",1760832143789,[[3887.44,3.03],[3887.43,0.006],[3887.36,0.282],[3887.33,0.017],[3887.22,0.128]],[[3887.45,222.909],[3887.46,6.695],[3887.47,0.077],[3887.49,4.115],[3887.5,0.269]]]
["binance-futures","ETHUSDT",1760832143839,[[3887.44,0.638],[3887.43,0.006],[3887.36,0.282],[3887.33,0.017],[3887.32,0.011]],[[3887.45,274.562],[3887.46,4.277],[3887.47,0.077],[3887.49,4.115],[3887.5,0.269]]]
["binance-futures","ETHUSDT",1760832143890,[[3887.44,0.644],[3887.43,0.006],[3887.36,0.282],[3887.33,0.017],[3887.32,0.011]],[[3887.45,267.597],[3887.46,34.277],[3887.47,30.077],[3887.48,0.006],[3887.49,34.115]]]
["binance-futures","ETHUSDT",1760832143941,[[3887.44,0.638],[3887.43,0.006],[3887.36,0.282],[3887.33,0.017],[3887.32,0.011]],[[3887.45,272.769],[3887.46,42.758],[3887.47,30.083],[3887.48,30.006],[3887.49,34.115]]]
["binance-futures","ETHUSDT",1760832143992,[[3887.44,0.794],[3887.43,0.006],[3887.36,0.282],[3887.33,0.017],[3887.32,0.011]],[[3887.45,230.214],[3887.46,42.758],[3887.47,30.083],[3887.48,30.006],[3887.49,34.115]]]
["binance-futures","ETHUSDT",1760832144043,[[3887.37,0.117],[3887.36,0.014],[3887.33,0.006],[3887.32,0.011]],[[3887.38,246.247],[3887.39,0.012],[3887.4,0.016],[3887.41,0.032],[3887.43,4.776]]]
["binance-futures","ETHUSDT",1760832144094,[[3887.29,0.406],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.17,2.655]],[[3887.3,272.096],[3887.31,65.769],[3887.32,9.294],[3887.33,4.734],[3887.35,1.0]]]
["binance-futures","ETHUSDT",1760832144145,[[3887.29,0.482],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,245.471],[3887.31,32.458],[3887.32,0.068],[3887.33,4.734],[3887.37,37.598]]]
["binance-futures","ETHUSDT",1760832144195,[[3887.29,0.277],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,251.49],[3887.31,30.04],[3887.32,0.068],[3887.33,0.006],[3887.34,0.2]]]
["binance-futures","ETHUSDT",1760832144247,[[3887.29,0.277],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,218.248],[3887.31,30.04],[3887.32,0.062],[3887.33,0.006],[3887.34,0.2]]]
["binance-futures","ETHUSDT",1760832144300,[[3887.29,0.283],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,218.252],[3887.31,30.04],[3887.32,0.062],[3887.33,0.006],[3887.34,0.2]]]
["binance-futures","ETHUSDT",1760832144351,[[3887.29,0.283],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,220.07],[3887.31,30.04],[3887.32,0.062],[3887.33,0.006],[3887.34,0.2]]]
["binance-futures","ETHUSDT",1760832144407,[[3887.29,0.283],[3887.26,0.038],[3887.25,0.648],[3887.23,0.031],[3887.18,0.099]],[[3887.3,223.477],[3887.31,30.04],[3887.32,0.062],[3887.33,0.006],[3887.34,0.2]]]
["binance-futures","ETHUSDT",1760832144458,[[3887.23,0.02],[3887.18,0.099]],[[3887.24,21.426],[3887.26,27.927],[3887.29,88.629],[3887.3,99.732],[3887.31,30.04]]]
["binance-futures","ETHUSDT",1760832144510,[[3887.17,0.507],[3887.16,0.012],[3887.15,0.006],[3887.14,0.415],[3887.13,0.032]],[[3887.18,230.695],[3887.19,0.023],[3887.2,0.006],[3887.21,0.01],[3887.22,4.883]]]
["binance-futures","ETHUSDT",1760832144560,[[3887.17,0.222],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.432]],[[3887.18,233.11],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,37.966]]]
["binance-futures","ETHUSDT",1760832144611,[[3887.17,0.29],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.432]],[[3887.18,230.185],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,25.466]]]
["binance-futures","ETHUSDT",1760832144662,[[3887.17,0.644],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,232.0],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,25.466]]]
["binance-futures","ETHUSDT",1760832144713,[[3887.17,0.189],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,236.504],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,25.466]]]
["binance-futures","ETHUSDT",1760832144764,[[3887.17,0.292],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,242.083],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,25.466]]]
["binance-futures","ETHUSDT",1760832144814,[[3887.17,0.316],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,231.551],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,26.777]]]
["binance-futures","ETHUSDT",1760832144866,[[3887.17,0.459],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,231.541],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,26.777]]]
["binance-futures","ETHUSDT",1760832144917,[[3887.17,0.467],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,231.538],[3887.19,0.023],[3887.2,0.017],[3887.21,0.01],[3887.22,26.777]]]
["binance-futures","ETHUSDT",1760832144970,[[3887.17,0.467],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,234.463],[3887.19,30.023],[3887.2,0.017],[3887.21,0.01],[3887.22,26.777]]]
["binance-futures","ETHUSDT",1760832145021,[[3887.17,0.467],[3887.16,0.012],[3887.15,0.006],[3887.14,0.006],[3887.13,0.032]],[[3887.18,231.536],[3887.19,30.023],[3887.2,30.023],[3887.21,30.01],[3887.22,26.777]]]
["binance-futures","ETHUSDT",1760832145071,[],[[3887.01,210.899],[3887.02,0.02],[3887.04,0.006],[3887.05,0.006],[3887.06,0.032]]]
["binance-futures","ETHUSDT",1760832145121,[[3887.0,0.175],[3886.87,0.135],[3886.83,0.017],[3886.8,0.057],[3886.76,3.676]],[[3887.01,219.922],[3887.02,30.037],[3887.04,30.006],[3887.05,30.006],[3887.06,0.032]]]
["binance-futures","ETHUSDT",1760832145173,[[3887.0,9.975],[3886.9,0.006],[3886.88,0.413],[3886.87,0.124],[3886.85,0.011]],[[3887.01,202.207],[3887.02,30.037],[3887.03,22.165],[3887.04,30.006],[3887.05,30.012]]]
["binance-futures","ETHUSDT",1760832145225,[[3886.99,7.033],[3886.93,0.043],[3886.9,0.006],[3886.89,0.011],[3886.88,0.406]],[[3887.0,227.318],[3887.01,39.748],[3887.02,30.033],[3887.03,15.405],[3887.04,30.012]]]
["binance-futures","ETHUSDT",1760832145274,[[3886.99,0.452],[3886.95,0.014],[3886.93,0.043],[3886.9,0.006],[3886.89,0.011]],[[3887.0,269.002],[3887.01,31.478],[3887.02,30.033],[3887.03,15.405],[3887.04,30.012]]]
["binance-futures","ETHUSDT",1760832145327,[[3886.99,0.452],[3886.97,0.118],[3886.95,0.014],[3886.94,0.409],[3886.93,0.043]],[[3887.0,268.533],[3887.01,31.478],[3887.02,30.033],[3887.03,15.394],[3887.04,30.012]]]
["binance-futures","ETHUSDT",1760832145376,[[3886.99,0.452],[3886.97,0.118],[3886.95,0.014],[3886.94,0.409],[3886.93,0.043]],[[3887.0,262.729],[3887.01,31.478],[3887.02,30.033],[3887.03,15.394],[3887.04,30.012]]]
["binance-futures","ETHUSDT",1760832145428,[[3886.99,0.466],[3886.97,0.118],[3886.95,0.014],[3886.94,0.409],[3886.93,0.043]],[[3887.0,271.426],[3887.01,31.478],[3887.02,30.033],[3887.03,15.394],[3887.04,36.309]]]
["binance-futures","ETHUSDT",1760832145482,[[3886.99,0.466],[3886.97,0.118],[3886.95,0.014],[3886.94,0.409],[3886.93,0.043]],[[3887.0,263.233],[3887.01,31.478],[3887.02,30.033],[3887.03,15.394],[3887.04,36.309]]]
["binance-futures","ETHUSDT",1760832145533,[[3886.99,0.435],[3886.97,0.118],[3886.95,0.014],[3886.94,0.409],[3886.93,0.043]],[[3887.0,272.832],[3887.01,31.478],[3887.02,30.033],[3887.03,15.394],[3887.04,30.012]]]
["binance-futures","ETHUSDT",1760832145584,[[3886.97,0.214],[3886.96,0.006],[3886.95,0.014],[3886.94,0.409],[3886.93,0.032]],[[3886.98,270.583],[3886.99,68.32],[3887.0,39.18],[3887.01,30.998],[3887.02,30.027]]]
["binance-futures","ETHUSDT",1760832145637,[[3886.97,0.15],[3886.96,0.006],[3886.95,0.014],[3886.94,0.006],[3886.93,0.032]],[[3886.98,261.457],[3886.99,27.995],[3887.0,30.973],[3887.01,30.974],[3887.02,30.016]]]
["binance-futures","ETHUSDT",1760832145688,[[3886.97,0.08],[3886.96,0.006],[3886.95,0.014],[3886.94,0.006],[3886.93,0.032]],[[3886.98,255.187],[3886.99,20.397],[3887.0,30.973],[3887.01,30.974],[3887.02,30.016]]]
["binance-futures","ETHUSDT",1760832145740,[[3886.97,0.08],[3886.96,0.006],[3886.95,0.014],[3886.94,0.006],[3886.93,0.432]],[[3886.98,206.083],[3886.99,20.391],[3887.0,30.939],[3887.01,30.11],[3887.02,30.016]]]
["binance-futures","ETHUSDT",1760832145792,[[3886.93,19.197]],[[3886.94,114.821],[3886.95,4.806],[3886.96,30.0],[3886.97,54.377],[3886.98,30.946]]]
["binance-futures","ETHUSDT",1760832145844,[[3886.93,46.993],[3886.91,0.017],[3886.79,0.011],[3886.77,0.011],[3886.66,0.665]],[[3886.94,114.813],[3886.95,0.017],[3886.96,0.011],[3886.97,18.353],[3886.98,30.904]]]
["binance-futures","ETHUSDT",1760832145891,[[3886.93,48.841],[3886.92,0.067],[3886.91,0.017],[3886.79,0.011],[3886.77,0.011]],[[3886.94,114.495],[3886.95,0.017],[3886.96,0.011],[3886.97,18.353],[3886.98,0.904]]]
["binance-futures","ETHUSDT",1760832145946,[[3886.93,45.984],[3886.92,0.067],[3886.91,0.017],[3886.79,0.017],[3886.77,0.011]],[[3886.94,98.656],[3886.95,0.017],[3886.96,5.055],[3886.97,0.032],[3886.98,0.904]]]
["binance-futures","ETHUSDT",1760832145992,[[3886.93,46.305],[3886.92,0.067],[3886.91,0.017],[3886.79,0.017],[3886.77,0.011]],[[3886.94,98.656],[3886.95,0.017],[3886.96,1.366],[3886.97,0.032],[3886.98,0.904]]]
["binance-futures","ETHUSDT",1760832146046,[[3886.93,46.311],[3886.92,0.067],[3886.91,0.017],[3886.79,0.017],[3886.77,0.011]],[[3886.94,98.656],[3886.95,0.017],[3886.96,2.129],[3886.97,0.032],[3886.98,0.904]]]
["binance-futures","ETHUSDT",1760832146102,[[3886.93,46.311],[3886.92,0.067],[3886.91,0.017],[3886.79,0.017],[3886.77,0.011]],[[3886.94,98.672],[3886.95,0.017],[3886.96,1.366],[3886.97,0.032],[3886.98,0.904]]]
["binance-futures","ETHUSDT",1760832146155,[[3886.93,46.185],[3886.92,0.067],[3886.91,0.017],[3886.8,0.057],[3886.79,0.017]],[[3886.94,98.706],[3886.95,0.017],[3886.96,0.451],[3886.97,0.032],[3886.98,0.87]]]
["binance-futures","ETHUSDT",1760832146206,[[3886.93,46.185],[3886.92,0.067],[3886.91,0.017],[3886.8,0.057],[3886.79,0.017]],[[3886.94,99.24],[3886.95,0.017],[3886.96,0.451],[3886.97,0.032],[3887.0,0.918]]]
["binance-futures","ETHUSDT",1760832146256,[[3886.93,49.385],[3886.92,0.067],[3886.91,0.017],[3886.8,0.057],[3886.79,0.017]],[[3886.94,99.24],[3886.95,0.017],[3886.96,0.321],[3886.97,0.032],[3887.0,0.919]]]
["binance-futures","ETHUSDT",1760832146305,[[3886.93,49.385],[3886.92,0.067],[3886.91,0.017],[3886.8,0.057],[3886.79,0.017]],[[3886.94,99.23],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3887.0,0.919]]]
["binance-futures","ETHUSDT",1760832146364,[[3886.93,49.95],[3886.92,0.067],[3886.91,0.017],[3886.8,0.057],[3886.79,0.017]],[[3886.94,99.22],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3887.0,0.919]]]
["binance-futures","ETHUSDT",1760832146412,[[3886.93,46.279],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.226],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.311]]]
["binance-futures","ETHUSDT",1760832146466,[[3886.93,47.593],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.22],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.311]]]
["binance-futures","ETHUSDT",1760832146517,[[3886.93,50.212],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.311]]]
["binance-futures","ETHUSDT",1760832146568,[[3886.93,50.212],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832146785,[[3886.93,50.084],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832146840,[[3886.93,50.95],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832147048,[[3886.93,51.055],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832147100,[[3886.93,47.861],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832147150,[[3886.93,47.861],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.734],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832147307,[[3886.93,38.455],[3886.92,0.067],[3886.91,0.017],[3886.8,0.063],[3886.79,0.017]],[[3886.94,99.74],[3886.95,0.017],[3886.96,0.011],[3886.97,0.032],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1760832182796,[[3885.69,69.273],[3885.68,0.017],[3885.67,0.029],[3885.64,0.353],[3885.35,4.111]],[[3885.7,81.882],[3885.71,0.393],[3885.72,0.211],[3885.75,0.032],[3885.78,0.211]]]
["binance-futures","ETHUSDT",1760832197834,[[3885.12,36.054],[3885.11,1.264],[3885.1,0.145],[3885.06,3.975],[3885.03,0.006]],[[3885.13,92.863],[3885.14,41.413],[3885.15,0.13],[3885.16,0.343],[3885.18,0.006]]]
["binance-futures","ETHUSDT",1760832253778,[[3885.15,43.901],[3885.14,0.114],[3885.13,0.011],[3885.12,0.018],[3885.11,0.038]],[[3885.16,30.733],[3885.17,30.017],[3885.18,31.232],[3885.19,30.116],[3885.2,30.038]]]
["binance-futures","ETHUSDT",1760832310270,[[3884.93,123.6],[3884.92,3.566],[3884.91,0.168],[3884.9,1.703],[3884.89,0.006]],[[3884.94,19.931],[3884.95,0.017],[3884.99,0.038],[3885.0,0.012],[3885.02,0.011]]]
["binance-futures","ETHUSDT",1760832322973,[[3886.02,149.206],[3886.01,0.011],[3886.0,0.653],[3885.99,0.833],[3885.98,0.778]],[[3886.03,27.874],[3886.04,0.023],[3886.05,0.011],[3886.06,0.032],[3886.11,0.011]]]
["binance-futures","ETHUSDT",1760832376133,[[3882.85,67.754],[3882.84,0.282],[3882.83,0.049],[3882.73,0.007],[3882.71,0.038]],[[3882.86,162.492],[3882.87,44.575],[3882.88,30.055],[3882.89,30.012],[3882.9,32.428]]]
["binance-futures","ETHUSDT",1760832443374,[[3884.65,32.965],[3884.64,0.266],[3884.63,1.073],[3884.6,0.257],[3884.59,0.032]],[[3884.66,157.064],[3884.67,1.879],[3884.68,0.165],[3884.69,0.038],[3884.7,0.644]]]
["binance-futures","ETHUSDT",1760832458553,[[3882.5,56.656],[3882.49,8.828],[3882.48,50.262],[3882.47,0.07],[3882.46,1.049]],[[3882.51,119.987],[3882.52,74.239],[3882.53,30.029],[3882.54,51.92],[3882.55,0.018]]]
["binance-futures","ETHUSDT",1760832519439,[[3881.76,121.193],[3881.75,0.523],[3881.74,0.011],[3881.72,0.056],[3881.71,1.429]],[[3881.77,16.871],[3881.78,0.017],[3881.79,0.011],[3881.81,0.006],[3881.84,0.049]]]
["binance-futures","ETHUSDT",1760832578928,[[3884.48,123.112],[3884.47,94.72],[3884.46,0.137],[3884.45,0.656],[3884.43,0.016]],[[3884.49,14.039],[3884.5,0.655],[3884.51,0.011],[3884.52,0.035],[3884.53,0.006]]]
["binance-futures","ETHUSDT",1760832633540,[[3884.82,15.319],[3884.81,0.029],[3884.8,0.055],[3884.77,0.006],[3884.76,0.038]],[[3884.83,45.009],[3884.84,0.023],[3884.85,0.011],[3884.88,0.307],[3884.89,0.046]]]
["binance-futures","ETHUSDT",1760832648960,[[3883.99,124.096],[3883.98,0.134],[3883.97,1.298],[3883.96,0.006],[3883.95,0.032]],[[3884.0,24.982],[3884.01,0.107],[3884.02,0.306],[3884.04,1.464],[3884.05,0.038]]]
["binance-futures","ETHUSDT",1760832710269,[[3884.19,119.67],[3884.18,0.111],[3884.17,1.046],[3884.16,8.189],[3884.15,0.006]],[[3884.2,18.591],[3884.21,0.049],[3884.22,0.017],[3884.23,1.042],[3884.25,0.038]]]
["binance-futures","ETHUSDT",1760832734730,[[3885.76,65.41],[3885.75,0.05],[3885.74,0.017],[3885.72,0.206],[3885.71,0.006]],[[3885.77,30.362],[3885.78,0.017],[3885.79,0.011],[3885.8,0.094],[3885.81,0.532]]]
["binance-futures","ETHUSDT",1760832795192,[[3883.85,35.628],[3883.84,0.061],[3883.83,0.146],[3883.81,0.65],[3883.8,0.012]],[[3883.86,143.859],[3883.87,0.036],[3883.88,0.05],[3883.92,0.212],[3884.14,7.605]]]
["binance-futures","ETHUSDT",1760832850420,[[3882.19,67.89],[3882.18,29.41],[3882.17,1.522],[3882.16,5.367],[3882.15,0.1]],[[3882.2,12.565],[3882.21,0.049],[3882.22,0.011],[3882.26,0.044],[3882.27,0.048]]]
["binance-futures","ETHUSDT",1760832905220,[[3883.56,129.195],[3883.55,0.101],[3883.54,0.089],[3883.53,0.084],[3883.52,0.116]],[[3883.57,61.147],[3883.58,0.023],[3883.59,0.011],[3883.6,0.016],[3883.67,0.032]]]
["binance-futures","ETHUSDT",1760832917935,[[3884.83,31.666],[3884.82,0.017],[3884.81,0.049],[3884.8,0.112],[3884.77,0.438]],[[3884.84,116.601],[3884.85,0.023],[3884.86,0.011],[3884.88,0.006],[3884.89,0.032]]]
["binance-futures","ETHUSDT",1760832972528,[[3883.38,6.486],[3883.37,0.023],[3883.25,0.006],[3883.2,0.019],[3883.17,0.017]],[[3883.39,130.378],[3883.4,0.029],[3883.41,0.01],[3883.42,0.078],[3883.43,0.032]]]
["binance-futures","ETHUSDT",1760833029692,[[3880.7,33.411],[3880.69,0.018],[3880.68,0.128],[3880.67,1.44],[3880.66,0.012]],[[3880.71,24.443],[3880.72,0.023],[3880.73,0.011],[3880.74,0.2],[3880.75,0.016]]]
["binance-futures","ETHUSDT",1760833043651,[[3880.18,34.279],[3880.17,0.118],[3880.16,0.051],[3880.13,0.014],[3880.12,0.068]],[[3880.19,8.646],[3880.2,0.049],[3880.21,0.017],[3880.22,0.012],[3880.24,0.038]]]
["binance-futures","ETHUSDT",1760833102325,[[3881.32,53.101],[3881.31,0.068],[3881.3,0.011],[3881.28,0.006],[3881.27,0.301]],[[3881.33,8.817],[3881.34,8.017],[3881.35,0.055],[3881.38,3.28],[3881.5,0.024]]]
["binance-futures","ETHUSDT",1760833169832,[[3880.97,77.07],[3880.96,0.123],[3880.95,2.358],[3880.94,0.038],[3880.93,8.891]],[[3880.98,11.043],[3880.99,0.02],[3881.0,0.017],[3881.02,0.038],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1760833189008,[[3881.0,18.265],[3880.99,0.049],[3880.98,0.011],[3880.97,4.015],[3880.96,0.08]],[[3881.01,101.43],[3881.02,0.055],[3881.03,0.011],[3881.04,0.006],[3881.06,0.032]]]
["binance-futures","ETHUSDT",1760833249878,[[3880.12,1.236],[3880.11,0.461],[3880.1,0.102],[3880.09,0.032],[3880.01,0.043]],[[3880.13,58.656],[3880.14,0.244],[3880.15,0.011],[3880.18,0.01],[3880.23,1.131]]]
["binance-futures","ETHUSDT",1760833308600,[[3878.02,33.033],[3878.01,0.128],[3878.0,64.836],[3877.99,0.101],[3877.98,1.099]],[[3878.03,155.35],[3878.04,0.366],[3878.05,0.107],[3878.06,0.038],[3878.07,0.006]]]
["binance-futures","ETHUSDT",1760833335612,[[3880.56,53.992],[3880.55,0.023],[3880.54,0.011],[3880.53,0.038],[3880.52,1.682]],[[3880.57,32.51],[3880.58,0.136],[3880.59,0.011],[3880.6,0.006],[3880.61,0.032]]]
["binance-futures","ETHUSDT",1760833378454,[[3881.13,51.326],[3881.12,0.674],[3881.11,0.011],[3881.09,0.032],[3881.06,0.006]],[[3881.14,31.433],[3881.15,0.023],[3881.16,0.006],[3881.17,0.006],[3881.21,0.038]]]
["binance-futures","ETHUSDT",1760833432865,[[3882.1,82.382],[3882.09,0.055],[3882.08,0.017],[3882.07,1.6],[3882.06,0.006]],[[3882.11,1.161],[3882.12,0.11],[3882.13,0.032],[3882.17,0.032],[3882.19,0.011]]]
["binance-futures","ETHUSDT",1760833447392,[[3883.28,94.457],[3883.27,6.403],[3883.26,0.673],[3883.25,0.006],[3883.22,0.006]],[[3883.29,21.964],[3883.3,0.011],[3883.31,0.389],[3883.32,0.006],[3883.34,0.259]]]
["binance-futures","ETHUSDT",1760833503996,[[3885.21,15.346],[3885.2,0.287],[3885.19,0.011],[3885.16,0.006],[3885.04,0.268]],[[3885.22,142.968],[3885.23,2.81],[3885.24,0.872],[3885.25,0.187],[3885.26,0.682]]]
["binance-futures","ETHUSDT",1760833566012,[[3884.41,103.005],[3884.4,30.439],[3884.39,0.011],[3884.36,0.557],[3884.25,0.011]],[[3884.42,34.075],[3884.43,0.017],[3884.44,0.017],[3884.45,0.265],[3884.47,0.032]]]
["binance-futures","ETHUSDT",1760833583536,[[3884.06,153.211],[3884.05,4.893],[3884.04,0.017],[3884.03,0.006],[3884.02,4.912]],[[3884.07,0.618],[3884.08,0.006],[3884.09,0.006],[3884.12,0.032],[3884.14,0.006]]]
["binance-futures","ETHUSDT",1760833644936,[[3882.82,1.177],[3882.81,0.006],[3882.8,0.017],[3882.79,0.038],[3882.66,0.023]],[[3882.83,141.238],[3882.84,0.382],[3882.85,0.585],[3882.86,0.006],[3882.87,0.032]]]
["binance-futures","ETHUSDT",1760833708467,[[3882.83,89.887],[3882.82,0.024],[3882.81,0.011],[3882.8,0.006],[3882.79,0.038]],[[3882.84,27.915],[3882.85,0.121],[3882.86,0.017],[3882.87,0.032],[3882.89,0.015]]]
["binance-futures","ETHUSDT",1760833729178,[[3882.86,31.551],[3882.85,0.017],[3882.84,1.959],[3882.83,1.86],[3882.82,0.006]],[[3882.87,25.293],[3882.88,0.141],[3882.89,0.011],[3882.9,0.006],[3882.91,0.032]]]
["binance-futures","ETHUSDT",1760833797240,[[3879.51,12.0],[3879.5,0.068],[3879.49,0.043],[3879.48,0.014],[3879.47,0.006]],[[3879.52,65.364],[3879.53,0.347],[3879.54,0.323],[3879.55,0.635],[3879.58,0.056]]]
["binance-futures","ETHUSDT",1760833857189,[[3878.65,37.17],[3878.64,2.338],[3878.63,1.951],[3878.59,0.006],[3878.58,0.017]],[[3878.66,6.317],[3878.67,0.006],[3878.68,0.006],[3878.69,0.062],[3878.7,0.038]]]
["binance-futures","ETHUSDT",1760833871251,[[3878.22,33.519],[3878.21,20.561],[3878.2,50.063],[3878.18,0.224],[3878.16,0.012]],[[3878.23,9.252],[3878.24,0.017],[3878.25,0.011],[3878.26,0.214],[3878.27,0.006]]]
["binance-futures","ETHUSDT",1760833947120,[[3872.62,3.355],[3872.61,0.102],[3872.59,0.644],[3872.58,1.039],[3872.53,0.038]],[[3872.63,70.339],[3872.64,0.067],[3872.65,0.037],[3872.67,0.006],[3872.68,0.032]]]
["binance-futures","ETHUSDT",1760833982813,[[3872.78,56.477],[3872.77,0.029],[3872.75,1.647],[3872.68,0.5],[3872.67,0.011]],[[3872.79,59.61],[3872.8,0.023],[3872.84,0.032],[3872.88,0.011],[3872.89,0.032]]]
["binance-futures","ETHUSDT",1760833995794,[[3873.18,0.198],[3873.17,0.012],[3873.14,0.038],[3873.1,0.043],[3873.05,0.011]],[[3873.19,97.968],[3873.2,0.042],[3873.21,0.011],[3873.22,0.032],[3873.24,0.705]]]
["binance-futures","ETHUSDT",1760834055050,[[3873.98,186.12],[3873.97,0.067],[3873.96,0.061],[3873.94,0.032],[3873.84,0.255]],[[3873.99,55.652],[3874.0,117.629],[3874.01,0.023],[3874.02,0.032],[3874.03,0.006]]]
["binance-futures","ETHUSDT",1760834110518,[[3872.99,143.861],[3872.98,0.017],[3872.97,0.056],[3872.96,0.066],[3872.95,0.006]],[[3873.0,30.382],[3873.01,0.018],[3873.02,1.249],[3873.05,0.5],[3873.06,0.232]]]
["binance-futures","ETHUSDT",1760834164615,[[3871.52,74.341],[3871.51,3.209],[3871.5,6.901],[3871.49,0.26],[3871.48,0.643]],[[3871.53,1.176],[3871.54,0.007],[3871.57,0.038],[3871.6,0.012],[3871.63,0.089]]]
["binance-futures","ETHUSDT",1760834179563,[[3871.2,37.378],[3871.19,0.058],[3871.18,0.287],[3871.16,0.006],[3871.15,2.024]],[[3871.21,140.781],[3871.22,0.036],[3871.23,0.011],[3871.25,0.01],[3871.26,0.2]]]
["binance-futures","ETHUSDT",1760834231539,[[3869.86,135.444],[3869.85,0.062],[3869.84,0.689],[3869.83,0.513],[3869.82,0.038]],[[3869.87,12.431],[3869.88,0.017],[3869.89,0.017],[3869.92,0.042],[3870.06,0.111]]]
["binance-futures","ETHUSDT",1760834284968,[[3870.48,91.517],[3870.47,0.017],[3870.46,0.298],[3870.43,0.281],[3870.42,0.006]],[[3870.49,7.105],[3870.5,0.018],[3870.51,0.011],[3870.53,0.038],[3870.57,0.049]]]
["binance-futures","ETHUSDT",1760834299668,[[3870.85,75.789],[3870.84,0.162],[3870.83,0.011],[3870.82,0.032],[3870.81,0.223]],[[3870.86,12.734],[3870.87,0.036],[3870.88,0.117],[3870.89,17.754],[3870.9,0.134]]]
["binance-futures","ETHUSDT",1760834358049,[[3868.79,6.461],[3868.78,0.012],[3868.77,0.523],[3868.75,1.248],[3868.74,0.049]],[[3868.8,136.733],[3868.81,0.036],[3868.82,0.658],[3868.87,0.032],[3868.88,0.011]]]
["binance-futures","ETHUSDT",1760834415673,[[3868.75,59.632],[3868.74,0.061],[3868.73,0.011],[3868.72,0.215],[3868.71,0.006]],[[3868.76,20.651],[3868.77,0.028],[3868.78,0.059],[3868.8,1.873],[3868.83,1.722]]]
["binance-futures","ETHUSDT",1760834428399,[[3869.08,1.341],[3869.07,0.006],[3869.06,0.006],[3869.05,0.006],[3868.99,0.303]],[[3869.09,182.123],[3869.1,3.85],[3869.11,0.011],[3869.12,8.95],[3869.13,0.671]]]
["binance-futures","ETHUSDT",1760834468208,[[3868.76,38.334],[3868.75,1.531],[3868.74,0.56],[3868.73,0.667],[3868.71,0.006]],[[3868.77,37.794],[3868.78,0.411],[3868.79,0.043],[3868.8,0.45],[3868.82,0.006]]]
["binance-futures","ETHUSDT",1760834548753,[[3869.75,20.511],[3869.74,0.024],[3869.73,0.017],[3869.72,0.056],[3869.71,0.006]],[[3869.76,35.659],[3869.77,0.189],[3869.78,0.011],[3869.79,0.653],[3869.86,0.01]]]
["binance-futures","ETHUSDT",1760834564417,[[3869.82,190.255],[3869.78,27.277],[3869.77,33.497],[3869.76,12.538],[3869.75,30.099]],[[3869.83,13.706],[3869.84,0.006],[3869.87,0.032],[3869.93,0.032],[3869.94,0.011]]]
["binance-futures","ETHUSDT",1760834619462,[[3864.73,101.471],[3864.72,0.017],[3864.71,0.011],[3864.69,0.032],[3864.6,0.044]],[[3864.74,27.663],[3864.75,16.656],[3864.76,0.948],[3864.77,0.006],[3864.78,0.008]]]
["binance-futures","ETHUSDT",1760834671100,[[3865.87,61.591],[3865.86,171.25],[3865.85,40.942],[3865.84,72.029],[3865.81,4.595]],[[3865.88,0.258],[3865.9,0.017],[3865.92,0.012],[3865.93,0.01],[3865.94,0.025]]]
["binance-futures","ETHUSDT",1760834683871,[[3865.29,211.884],[3865.28,0.088],[3865.27,0.011],[3865.26,0.501],[3865.25,3.215]],[[3865.3,8.962],[3865.31,0.017],[3865.32,0.475],[3865.35,0.022],[3865.36,0.042]]]
["binance-futures","ETHUSDT",1760834741998,[[3863.05,30.769],[3863.04,0.04],[3863.03,0.043],[3863.0,7.211],[3862.98,3.29]],[[3863.06,40.235],[3863.07,0.405],[3863.08,0.021],[3863.1,0.038],[3863.12,0.006]]]
["binance-futures","ETHUSDT",1760834800998,[[3864.67,32.3],[3864.66,0.017],[3864.65,0.011],[3864.63,0.032],[3864.6,0.023]],[[3864.68,54.421],[3864.69,0.029],[3864.7,0.011],[3864.72,0.006],[3864.75,0.032]]]
["binance-futures","ETHUSDT",1760834815212,[[3864.18,0.748],[3864.17,0.006],[3864.16,0.006],[3864.14,0.006],[3864.12,0.038]],[[3864.19,168.403],[3864.2,0.311],[3864.21,0.023],[3864.22,0.016],[3864.23,0.032]]]
["binance-futures","ETHUSDT",1760834874614,[[3861.44,26.152],[3861.43,0.027],[3861.42,0.023],[3861.37,0.038],[3861.12,2.36]],[[3861.45,78.289],[3861.46,0.018],[3861.47,0.017],[3861.48,0.006],[3861.49,0.032]]]
["binance-futures","ETHUSDT",1760834931040,[[3860.93,15.033],[3860.92,0.907],[3860.91,0.011],[3860.89,0.006],[3860.88,0.044]],[[3860.94,69.377],[3860.95,0.781],[3860.96,0.095],[3860.97,0.078],[3860.98,0.084]]]
["binance-futures","ETHUSDT",1760834947320,[[3861.49,18.993],[3861.48,0.035],[3861.47,0.011],[3861.45,0.294],[3861.43,4.757]],[[3861.5,84.86],[3861.51,0.029],[3861.52,0.13],[3861.53,0.648],[3861.54,0.032]]]
["binance-futures","ETHUSDT",1760835008645,[[3863.37,150.661],[3863.36,5.107],[3863.35,30.011],[3863.34,0.529],[3863.33,3.093]],[[3863.38,13.925],[3863.39,0.017],[3863.4,0.006],[3863.42,0.032],[3863.44,0.006]]]
["binance-futures","ETHUSDT",1760835057162,[[3866.25,119.223],[3866.24,2.905],[3866.23,0.011],[3866.22,0.006],[3866.19,0.094]],[[3866.26,41.14],[3866.27,0.056],[3866.28,0.026],[3866.3,0.008],[3866.31,1.9]]]
["binance-futures","ETHUSDT",1760835085716,[[3865.25,158.156],[3865.24,0.557],[3865.23,16.693],[3865.22,0.039],[3865.21,4.711]],[[3865.26,0.397],[3865.27,0.038],[3865.29,0.011],[3865.32,0.038],[3865.33,0.011]]]
["binance-futures","ETHUSDT",1760835147582,[[3867.7,47.035],[3867.69,0.023],[3867.68,0.043],[3867.66,0.206],[3867.65,0.006]],[[3867.71,22.791],[3867.72,0.043],[3867.73,0.433],[3867.74,0.28],[3867.75,0.032]]]
["binance-futures","ETHUSDT",1760835211698,[[3863.82,1.861],[3863.81,1.04],[3863.8,0.292],[3863.76,0.044],[3863.75,0.023]],[[3863.83,231.74],[3863.84,3.175],[3863.85,0.056],[3863.86,0.012],[3863.87,0.289]]]
["binance-futures","ETHUSDT",1760835227085,[[3867.18,140.42],[3867.17,2.266],[3867.16,0.049],[3867.15,4.859],[3867.14,0.006]],[[3867.19,1.283],[3867.2,0.023],[3867.24,0.226],[3867.25,0.011],[3867.26,0.021]]]
["binance-futures","ETHUSDT",1760835285673,[[3867.78,59.145],[3867.77,0.029],[3867.76,0.011],[3867.74,0.038],[3867.73,2.134]],[[3867.79,13.233],[3867.8,0.542],[3867.81,0.017],[3867.83,0.016],[3868.31,5.016]]]
["binance-futures","ETHUSDT",1760835354963,[[3868.71,19.48],[3868.7,0.023],[3868.69,0.011],[3868.68,0.206],[3868.64,0.011]],[[3868.72,159.245],[3868.73,8.191],[3868.74,6.883],[3868.75,40.641],[3868.82,0.775]]]
["binance-futures","ETHUSDT",1760835369521,[[3868.32,0.332],[3868.31,0.012],[3868.29,0.26],[3868.28,0.316]],[[3868.33,147.12],[3868.34,0.794],[3868.35,2.536],[3868.36,6.912],[3868.37,0.006]]]
["binance-futures","ETHUSDT",1760835431290,[[3868.79,23.611],[3868.78,0.023],[3868.77,0.043],[3868.74,0.272],[3868.72,0.043]],[[3868.8,114.863],[3868.81,0.023],[3868.82,0.063],[3868.83,0.032],[3868.84,0.006]]]
["binance-futures","ETHUSDT",1760835500439,[[3866.35,2.434],[3866.34,0.012],[3866.33,0.057],[3866.32,0.032],[3866.31,0.043]],[[3866.36,139.573],[3866.37,2.09],[3866.38,0.281],[3866.39,0.719],[3866.4,0.472]]]
["binance-futures","ETHUSDT",1760835514876,[[3865.7,40.13],[3865.69,3.534],[3865.68,0.586],[3865.66,0.516],[3865.65,1.239]],[[3865.71,63.601],[3865.72,2.246],[3865.73,0.011],[3865.74,0.216],[3865.75,0.038]]]
["binance-futures","ETHUSDT",1760835600788,[[3867.33,210.688],[3867.32,11.747],[3867.31,0.337],[3867.3,0.326],[3867.29,0.16]],[[3867.34,4.986],[3867.35,0.038],[3867.36,0.012],[3867.38,0.006],[3867.39,0.032]]]
["binance-futures","ETHUSDT",1760835664003,[[3866.13,58.82],[3866.12,7.214],[3866.11,1.06],[3866.1,0.832],[3866.09,0.824]],[[3866.14,49.348],[3866.15,1.525],[3866.16,0.282],[3866.17,0.029],[3866.18,0.058]]]
["binance-futures","ETHUSDT",1760835723984,[[3864.64,19.683],[3864.63,5.722],[3864.62,0.011],[3864.6,0.309],[3864.59,9.425]],[[3864.65,50.991],[3864.66,0.295],[3864.67,0.043],[3864.7,3.757],[3864.77,0.049]]]
["binance-futures","ETHUSDT",1760835746688,[[3863.7,87.184],[3863.69,0.029],[3863.68,0.011],[3863.65,0.006],[3863.64,0.012]],[[3863.71,12.534],[3863.72,0.091],[3863.73,0.011],[3863.76,0.27],[3863.77,0.032]]]
["binance-futures","ETHUSDT",1760835813638,[[3862.22,6.325],[3862.21,0.358],[3862.2,0.006],[3862.17,0.032],[3862.16,0.077]],[[3862.23,230.145],[3862.24,0.12],[3862.25,0.134],[3862.26,0.078],[3862.27,0.084]]]
["binance-futures","ETHUSDT",1760835868585,[[3861.42,32.129],[3861.41,0.249],[3861.4,0.017],[3861.36,0.417],[3861.26,0.016]],[[3861.43,129.1],[3861.44,0.023],[3861.45,0.012],[3861.46,0.698],[3861.47,0.006]]]
["binance-futures","ETHUSDT",1760835887652,[[3861.99,16.704],[3861.98,3.53],[3861.97,0.043],[3861.94,0.012],[3861.84,0.529]],[[3862.0,86.674],[3862.01,0.574],[3862.02,0.011],[3862.03,0.045],[3862.04,0.648]]]
["binance-futures","ETHUSDT",1760835953772,[[3861.93,3.151],[3861.92,0.038],[3861.88,0.011],[3861.85,0.017],[3861.84,0.206]],[[3861.94,157.58],[3861.95,1.011],[3861.96,0.017],[3862.0,0.044],[3862.02,0.011]]]
["binance-futures","ETHUSDT",1760836016724,[[3860.99,35.848],[3860.98,0.824],[3860.97,0.017],[3860.95,1.564],[3860.92,0.017]],[[3861.0,86.421],[3861.01,0.096],[3861.02,0.23],[3861.04,0.006],[3861.05,0.069]]]
["binance-futures","ETHUSDT",1760836029034,[[3857.39,9.657],[3857.37,9.092],[3857.34,0.176],[3857.31,0.176],[3857.27,2.144]],[[3857.46,2.278],[3857.47,0.113],[3857.49,0.007],[3857.51,0.032],[3857.54,0.486]]]
["binance-futures","ETHUSDT",1760836081796,[[3858.74,21.803],[3858.73,1.907],[3858.72,0.062],[3858.71,0.068],[3858.7,4.744]],[[3858.75,64.3],[3858.76,0.156],[3858.77,0.243],[3858.78,0.006],[3858.8,0.312]]]
["binance-futures","ETHUSDT",1760836146292,[[3855.35,51.904],[3855.34,0.027],[3855.33,0.251],[3855.32,0.276],[3855.31,0.012]],[[3855.36,37.637],[3855.37,0.037],[3855.38,0.017],[3855.39,0.032],[3855.4,14.738]]]
["binance-futures","ETHUSDT",1760836158416,[[3855.18,80.111],[3855.17,0.023],[3855.16,0.059],[3855.14,0.006],[3855.12,0.012]],[[3855.19,41.125],[3855.2,0.024],[3855.21,0.049],[3855.22,0.032],[3855.23,0.006]]]
["binance-futures","ETHUSDT",1760836216895,[],[[3855.25,49.228],[3855.28,0.032],[3855.29,0.01],[3855.35,0.032],[3855.36,0.006]]]
["binance-futures","ETHUSDT",1760836274118,[[3855.84,60.97],[3855.83,6.896],[3855.82,0.011],[3855.8,0.038],[3855.78,0.006]],[[3855.85,75.831],[3855.86,0.91],[3855.87,0.049],[3855.91,0.064],[3855.92,0.011]]]
["binance-futures","ETHUSDT",1760836289064,[[3855.99,113.946],[3855.98,0.023],[3855.97,0.66],[3855.95,0.038],[3855.94,0.006]],[[3856.0,4.459],[3856.01,0.061],[3856.02,0.006],[3856.04,3.011],[3856.06,0.025]]]
["binance-futures","ETHUSDT",1760836344336,[[3857.76,15.226],[3857.75,0.049],[3857.74,0.278],[3857.7,0.293],[3857.69,0.006]],[[3857.77,228.352],[3857.78,25.874],[3857.79,30.011],[3857.8,43.737],[3857.81,32.153]]]
["binance-futures","ETHUSDT",1760836409880,[[3858.85,33.035],[3858.84,0.532],[3858.83,0.289],[3858.82,0.006],[3858.81,0.26]],[[3858.86,231.964],[3858.87,1.615],[3858.88,0.297],[3858.9,5.4],[3858.91,0.032]]]
["binance-futures","ETHUSDT",1760836425558,[[3858.86,49.68],[3858.85,17.334],[3858.84,0.482],[3858.83,0.278],[3858.82,0.006]],[[3858.87,89.241],[3858.88,0.315],[3858.89,0.011],[3858.9,0.016],[3858.92,0.006]]]
["binance-futures","ETHUSDT",1760836491602,[[3858.49,13.475],[3858.48,0.023],[3858.47,0.759],[3858.45,0.032],[3858.44,0.448]],[[3858.5,177.042],[3858.51,0.162],[3858.52,9.033],[3858.53,0.715],[3858.54,0.171]]]
["binance-futures","ETHUSDT",1760836555537,[[3858.09,67.966],[3858.08,0.794],[3858.07,0.011],[3858.06,0.006],[3858.04,0.129]],[[3858.1,30.004],[3858.11,0.269],[3858.12,0.055],[3858.13,0.245],[3858.14,0.016]]]
["binance-futures","ETHUSDT",1760836572292,[[3858.51,68.123],[3858.5,0.114],[3858.49,0.32],[3858.48,0.57],[3858.47,0.006]],[[3858.52,75.698],[3858.53,0.159],[3858.54,0.011],[3858.55,1.99],[3858.56,2.887]]]
["binance-futures","ETHUSDT",1760836632662,[[3859.57,37.702],[3859.56,0.03],[3859.55,0.049],[3859.53,0.006],[3859.52,0.006]],[[3859.58,76.683],[3859.59,0.315],[3859.6,0.023],[3859.62,0.006],[3859.63,0.365]]]
["binance-futures","ETHUSDT",1760836696325,[[3861.27,0.21],[3861.26,0.006],[3861.24,0.261],[3861.23,0.006],[3861.22,0.032]],[[3861.28,233.4],[3861.29,8.51],[3861.3,0.017],[3861.31,0.032],[3861.32,0.006]]]
["binance-futures","ETHUSDT",1760836712172,[[3863.28,29.652],[3863.27,0.029],[3863.26,0.011],[3863.25,0.032],[3863.23,0.068]],[[3863.29,100.005],[3863.3,0.124],[3863.31,0.011],[3863.32,0.746],[3863.34,0.408]]]
["binance-futures","ETHUSDT",1760836772386,[[3863.6,20.419],[3863.59,0.266],[3863.58,0.006],[3863.56,0.264],[3863.53,0.032]],[[3863.61,82.508],[3863.62,0.017],[3863.63,0.011],[3863.64,0.012],[3863.65,0.042]]]
["binance-futures","ETHUSDT",1760836832652,[[3868.41,56.818],[3868.4,0.074],[3868.39,0.029],[3868.36,0.038],[3868.35,3.107]],[[3868.42,27.553],[3868.43,0.023],[3868.44,0.017],[3868.45,0.04],[3868.5,0.011]]]
["binance-futures","ETHUSDT",1760836848325,[[3866.8,0.59],[3866.79,0.017],[3866.76,0.006],[3866.75,0.362],[3866.73,0.032]],[[3866.81,190.826],[3866.82,0.006],[3866.84,39.517],[3866.85,0.032],[3866.88,0.762]]]
["binance-futures","ETHUSDT",1760836923393,[[3866.29,45.773],[3866.28,2.078],[3866.27,0.035],[3866.26,0.1],[3866.25,0.006]],[[3866.3,81.961],[3866.31,0.938],[3866.32,0.343],[3866.33,0.752],[3866.35,0.006]]]
["binance-futures","ETHUSDT",1760836989324,[[3866.72,195.241],[3866.71,2.517],[3866.7,2.409],[3866.69,0.012],[3866.67,0.653]],[[3866.73,23.861],[3866.74,0.055],[3866.75,0.196],[3866.76,0.012],[3867.14,0.679]]]
["binance-futures","ETHUSDT",1760837003545,[[3869.22,20.119],[3869.21,0.023],[3869.2,0.423],[3869.16,0.218],[3869.14,0.049]],[[3869.23,60.539],[3869.24,0.018],[3869.25,0.056],[3869.26,0.006],[3869.28,0.006]]]
["binance-futures","ETHUSDT",1760837065047,[[3869.46,64.271],[3869.45,5.44],[3869.44,0.011],[3869.4,0.044],[3869.39,0.073]],[[3869.47,17.813],[3869.48,0.029],[3869.49,0.011],[3869.52,0.27],[3869.58,0.39]]]
["binance-futures","ETHUSDT",1760837146323,[[3869.73,22.168],[3869.72,0.738],[3869.71,0.043],[3869.68,0.006],[3869.67,0.038]],[[3869.74,44.283],[3869.75,0.036],[3869.76,0.023],[3869.84,0.006],[3869.85,0.053]]]
["binance-futures","ETHUSDT",1760837159726,[[3869.15,20.188],[3869.14,0.478],[3869.13,0.032],[3869.1,0.206],[3869.09,0.114]],[[3869.16,28.776],[3869.17,1.149],[3869.18,0.73],[3869.19,3.242],[3869.2,2.065]]]
["binance-futures","ETHUSDT",1760837226668,[[3867.87,206.927],[3867.86,25.022],[3867.85,0.041],[3867.84,3.077],[3867.83,0.006]],[[3867.88,17.068],[3867.89,0.023],[3867.9,0.011],[3867.92,0.006],[3867.96,0.023]]]
["binance-futures","ETHUSDT",1760837306720,[[3867.8,71.224],[3867.79,0.602],[3867.78,0.223],[3867.77,0.072],[3867.76,1.416]],[[3867.81,21.227],[3867.82,0.095],[3867.83,0.137],[3867.84,0.905],[3867.85,6.605]]]
["binance-futures","ETHUSDT",1760837379540,[[3868.01,95.793],[3868.0,57.741],[3867.99,0.061],[3867.97,0.006],[3867.96,0.074]],[[3868.02,45.148],[3868.03,0.055],[3868.04,0.998],[3868.06,0.006],[3868.18,0.045]]]
["binance-futures","ETHUSDT",1760837400679,[[3869.96,140.996],[3869.95,0.085],[3869.94,0.217],[3869.92,0.012],[3869.9,0.653]],[[3869.97,16.003],[3869.98,0.049],[3869.99,0.011],[3870.0,19.554],[3870.02,0.032]]]
["binance-futures","ETHUSDT",1760837462096,[[3869.5,25.63],[3869.49,0.169],[3869.48,0.277],[3869.47,4.879],[3869.45,0.006]],[[3869.51,38.316],[3869.52,1.785],[3869.53,0.043],[3869.54,0.016],[3870.28,3.19]]]
["binance-futures","ETHUSDT",1760837528064,[[3866.01,25.765],[3866.0,0.697],[3865.99,0.043],[3865.97,0.006],[3865.96,0.032]],[[3866.02,94.544],[3866.03,0.416],[3866.04,1.342],[3866.06,0.006],[3866.07,0.032]]]
["binance-futures","ETHUSDT",1760837544918,[[3864.63,75.477],[3864.62,0.023],[3864.61,0.011],[3864.6,0.024],[3864.59,0.679]],[[3864.64,25.19],[3864.65,0.133],[3864.66,0.102],[3864.67,0.006],[3864.68,0.032]]]
["binance-futures","ETHUSDT",1760837631379,[[3864.9,19.759],[3864.89,0.065],[3864.88,0.882],[3864.86,0.038],[3864.84,0.068]],[[3864.91,81.307],[3864.92,0.54],[3864.93,0.376],[3864.95,0.006],[3864.96,0.026]]]
["binance-futures","ETHUSDT",1760837688577,[[3864.97,6.212],[3864.96,0.533],[3864.95,0.15],[3864.94,0.118],[3864.93,0.101]],[[3864.98,67.805],[3864.99,4.879],[3865.0,4.017],[3865.01,0.006],[3865.02,0.032]]]
["binance-futures","ETHUSDT",1760837706082,[[3865.69,57.446],[3865.68,0.397],[3865.67,0.046],[3865.64,0.06],[3865.62,0.206]],[[3865.7,76.602],[3865.71,0.031],[3865.72,0.049],[3865.75,0.006],[3865.76,0.386]]]
["binance-futures","ETHUSDT",1760837784388,[[3863.97,4.017],[3863.96,0.017],[3863.95,0.006],[3863.94,0.2],[3863.93,0.225]],[[3863.98,163.942],[3863.99,0.304],[3864.0,0.035],[3864.02,0.038],[3864.03,0.664]]]
["binance-futures","ETHUSDT",1760837861856,[[3864.11,146.446],[3864.1,2.232],[3864.09,1.33],[3864.08,0.218],[3864.07,6.638]],[[3864.12,3.846],[3864.13,0.072],[3864.14,0.032],[3864.15,0.813],[3864.18,0.431]]]
["binance-futures","ETHUSDT",1760837876731,[[3865.69,85.7],[3865.68,8.035],[3865.67,0.121],[3865.64,0.006],[3865.62,0.206]],[[3865.7,17.643],[3865.71,0.064],[3865.72,0.017],[3865.74,0.276],[3865.75,0.032]]]
["binance-futures","ETHUSDT",1760837955375,[[3864.18,3.404],[3864.17,0.006],[3864.16,0.056],[3864.14,0.006],[3864.12,0.668]],[[3864.19,133.574],[3864.2,0.024],[3864.21,0.197],[3864.22,0.01],[3864.23,0.032]]]
["binance-futures","ETHUSDT",1760838039835,[[3865.99,201.915],[3865.98,30.255],[3865.97,30.664],[3865.96,0.012],[3865.94,30.032]],[[3866.0,35.292],[3866.01,0.023],[3866.02,0.045],[3866.04,0.264],[3866.07,0.032]]]
["binance-futures","ETHUSDT",1760838053128,[[3865.68,15.272],[3865.67,0.057],[3865.61,0.032],[3865.6,0.023],[3865.58,0.011]],[[3865.69,161.462],[3865.7,0.023],[3865.71,0.011],[3865.73,0.032],[3865.74,0.048]]]
["binance-futures","ETHUSDT",1760838141160,[[3864.66,0.509],[3864.63,0.006],[3864.6,0.223],[3864.56,0.275],[3864.55,0.027]],[[3864.67,213.369],[3864.68,0.055],[3864.69,1.833],[3864.7,2.284],[3864.72,3.354]]]
["binance-futures","ETHUSDT",1760838221819,[[3865.6,27.521],[3865.59,0.292],[3865.58,0.011],[3865.56,5.212],[3865.55,0.044]],[[3865.61,101.025],[3865.62,0.429],[3865.63,1.968],[3865.64,0.258],[3865.65,0.006]]]
["binance-futures","ETHUSDT",1760838238641,[[3865.82,7.659],[3865.81,0.006],[3865.79,0.038],[3865.78,0.006],[3865.74,0.023]],[[3865.83,69.656],[3865.84,0.161],[3865.85,0.043],[3865.86,5.689],[3865.87,0.647]]]
["binance-futures","ETHUSDT",1760838304832,[[3868.39,69.064],[3868.38,0.163],[3868.37,0.292],[3868.36,0.084],[3868.35,0.116]],[[3868.4,50.085],[3868.41,0.123],[3868.42,0.318],[3868.43,0.905],[3868.44,0.296]]]
["binance-futures","ETHUSDT",1760838340693,[[3869.0,260.916],[3868.99,4.72],[3868.98,0.076],[3868.97,0.006],[3868.96,2.064]],[[3869.01,8.048],[3869.02,0.006],[3869.04,0.044],[3869.05,0.027],[3869.09,0.006]]]
["binance-futures","ETHUSDT",1760838381656,[[3869.42,4.9],[3869.41,0.055],[3869.4,0.486],[3869.37,0.038],[3869.31,0.022]],[[3869.43,65.956],[3869.44,3.267],[3869.45,2.185],[3869.46,1.24],[3869.47,1.786]]]
["binance-futures","ETHUSDT",1760838454056,[[3869.05,54.627],[3869.04,0.729],[3869.03,0.266],[3869.01,0.235],[3869.0,0.22]],[[3869.06,4.707],[3869.07,0.061],[3869.08,0.259],[3869.09,0.038],[3869.11,0.006]]]
["binance-futures","ETHUSDT",1760838523629,[[3870.86,33.073],[3870.85,0.023],[3870.84,0.211],[3870.83,0.032],[3870.81,0.006]],[[3870.87,53.962],[3870.88,0.099],[3870.89,0.011],[3870.9,0.008],[3870.96,2.467]]]
["binance-futures","ETHUSDT",1760838544296,[[3870.45,19.962],[3870.44,0.049],[3870.43,0.011],[3870.42,0.206],[3870.41,0.012]],[[3870.46,43.75],[3870.47,4.663],[3870.48,0.017],[3870.49,0.016],[3870.5,0.032]]]
["binance-futures","ETHUSDT",1760838618916,[[3868.95,20.001],[3868.94,0.029],[3868.93,0.3],[3868.92,0.206],[3868.86,0.2]],[[3868.96,132.201],[3868.97,0.045],[3868.98,0.011],[3869.0,0.038],[3869.04,0.049]]]
["binance-futures","ETHUSDT",1760838688764,[[3870.72,22.707],[3870.71,0.497],[3870.7,0.42],[3870.69,0.269],[3870.68,0.276]],[[3870.73,102.39],[3870.74,0.317],[3870.75,0.011],[3870.76,0.006],[3870.77,0.056]]]
["binance-futures","ETHUSDT",1760838708555,[[3870.72,154.898],[3870.71,0.023],[3870.7,0.049],[3870.68,0.006],[3870.64,0.011]],[[3870.73,1.082],[3870.74,0.006],[3870.79,0.006],[3870.8,0.499],[3870.84,0.012]]]
["binance-futures","ETHUSDT",1760838771900,[[3872.05,27.801],[3872.04,0.055],[3872.03,0.011],[3872.02,0.006],[3871.99,1.906]],[[3872.06,137.442],[3872.07,0.03],[3872.08,0.043],[3872.12,0.014],[3872.13,0.032]]]
["binance-futures","ETHUSDT",1760838839856,[[3874.49,165.891],[3874.48,0.151],[3874.47,3.126],[3874.46,4.742],[3874.45,0.006]],[[3874.5,3.084],[3874.51,0.006],[3874.52,0.032],[3874.53,0.02],[3874.54,0.084]]]
["binance-futures","ETHUSDT",1760838854345,[[3875.12,49.171],[3875.11,0.017],[3875.1,0.011],[3875.09,0.038],[3875.08,0.006]],[[3875.13,131.904],[3875.14,0.101],[3875.15,0.011],[3875.16,0.006],[3875.17,0.117]]]
["binance-futures","ETHUSDT",1760838918708,[[3872.97,5.915],[3872.96,0.012],[3872.94,0.038],[3872.89,0.06],[3872.88,0.228]],[[3872.98,157.594],[3872.99,0.049],[3873.0,0.023],[3873.01,0.006],[3873.02,0.006]]]
["binance-futures","ETHUSDT",1760838986796,[[3874.65,135.72],[3874.64,25.913],[3874.63,0.476],[3874.62,0.858],[3874.61,0.038]],[[3874.66,25.367],[3874.67,0.033],[3874.68,0.017],[3874.69,0.032],[3874.72,0.66]]]
["binance-futures","ETHUSDT",1760839032427,[[3871.79,17.18],[3871.78,0.046],[3871.77,0.011],[3871.75,0.032],[3871.74,0.206]],[[3871.8,79.173],[3871.81,0.031],[3871.82,0.027],[3871.83,0.032],[3871.84,0.264]]]
["binance-futures","ETHUSDT",1760839083432,[[3871.26,103.61],[3871.25,0.228],[3871.24,0.676],[3871.22,0.006],[3871.2,0.24]],[[3871.27,27.784],[3871.28,0.095],[3871.29,0.089],[3871.3,0.937],[3871.31,0.006]]]
["binance-futures","ETHUSDT",1760839168176,[[3872.28,20.331],[3872.26,0.043],[3872.2,0.548],[3872.15,0.465],[3872.14,0.026]],[[3872.29,151.032],[3872.3,4.0],[3872.31,0.011],[3872.32,0.006],[3872.34,0.006]]]
["binance-futures","ETHUSDT",1760839235340,[[3872.29,125.592],[3872.28,2.127],[3872.27,0.011],[3872.25,0.743],[3872.24,0.006]],[[3872.3,10.56],[3872.31,0.017],[3872.32,0.011],[3872.37,0.032],[3872.43,0.008]]]
["binance-futures","ETHUSDT",1760839255188,[[3874.09,123.466],[3874.08,2.916],[3874.07,0.011],[3874.05,0.032],[3874.04,0.006]],[[3874.1,17.295],[3874.11,0.308],[3874.15,0.041],[3874.17,0.008],[3874.18,0.028]]]
["binance-futures","ETHUSDT",1760839316684,[[3871.94,95.016],[3871.93,0.669],[3871.92,0.049],[3871.91,1.088]],[[3871.95,32.89],[3871.96,7.709],[3871.97,0.398],[3871.99,1.341],[3872.0,3.576]]]
["binance-futures","ETHUSDT",1760839381388,[[3871.36,137.892],[3871.35,0.047],[3871.34,0.011],[3871.33,0.646],[3871.32,0.006]],[[3871.37,25.464],[3871.38,0.242],[3871.39,0.011],[3871.41,0.006],[3871.42,0.032]]]
["binance-futures","ETHUSDT",1760839400771,[[3870.88,38.577],[3870.87,1.009],[3870.86,0.043],[3870.84,0.05],[3870.81,0.404]],[[3870.89,11.535],[3870.9,0.044],[3870.92,0.006],[3870.93,0.012],[3870.97,0.011]]]
["binance-futures","ETHUSDT",1760839467588,[[3871.28,7.552],[3871.27,0.006],[3871.25,0.018],[3871.23,0.032]],[[3871.29,124.377],[3871.3,1.189],[3871.31,0.055],[3871.32,0.006],[3871.33,5.17]]]
["binance-futures","ETHUSDT",1760839540632,[[3871.62,52.605],[3871.61,0.023],[3871.6,2.117],[3871.59,0.006],[3871.57,0.678]],[[3871.63,103.501],[3871.64,0.023],[3871.65,1.185],[3871.68,0.038],[3871.79,0.011]]]
["binance-futures","ETHUSDT",1760839556870,[[3870.68,34.779],[3870.67,1.165],[3870.66,0.249],[3870.64,0.038],[3870.62,0.038]],[[3870.69,137.86],[3870.7,0.719],[3870.71,0.155],[3870.72,0.006],[3870.74,0.032]]]
["binance-futures","ETHUSDT",1760839624402,[],[[3869.36,181.656],[3869.37,0.018],[3869.39,0.006],[3869.4,0.038],[3869.43,0.006]]]
["binance-futures","ETHUSDT",1760839702226,[[3869.98,218.771],[3869.97,48.368],[3869.96,30.077],[3869.95,30.1],[3869.94,0.036]],[[3869.99,0.083],[3870.0,0.578],[3870.03,0.038],[3870.05,0.006],[3870.09,0.02]]]
["binance-futures","ETHUSDT",1760839763626,[[3869.84,80.933],[3869.83,41.212],[3869.82,30.017],[3869.81,30.03],[3869.8,30.038]],[[3869.85,30.556],[3869.86,0.024],[3869.87,0.017],[3869.89,0.038],[3869.97,0.265]]]
["binance-futures","ETHUSDT",1760839795867,[[3871.68,138.789],[3871.67,12.495],[3871.66,0.011],[3871.64,0.032],[3871.63,0.399]],[[3871.69,50.196],[3871.7,0.029],[3871.71,0.011],[3871.72,0.371],[3871.73,1.218]]]
["binance-futures","ETHUSDT",1760839871316,[[3870.73,30.38],[3870.72,0.035],[3870.71,0.069],[3870.66,0.006],[3870.65,0.011]],[[3870.74,142.579],[3870.75,0.306],[3870.76,1.291],[3870.77,0.073],[3870.94,9.909]]]
["binance-futures","ETHUSDT",1760839887511,[[3870.35,13.473],[3870.34,0.023],[3870.33,0.248],[3870.27,0.023],[3870.25,0.049]],[[3870.36,128.082],[3870.37,0.284],[3870.38,0.044],[3870.4,0.006],[3870.42,0.032]]]
["binance-futures","ETHUSDT",1760839961749,[[3868.08,28.494],[3868.07,0.017],[3868.06,0.664],[3868.05,0.055],[3868.03,0.006]],[[3868.09,144.962],[3868.1,0.029],[3868.11,0.043],[3868.12,0.006],[3868.13,2.268]]]
["binance-futures","ETHUSDT",1760840021244,[[3864.0,34.852],[3863.99,0.023],[3863.98,0.011],[3863.97,0.038],[3863.95,0.685]],[[3864.01,144.056],[3864.02,0.036],[3864.03,0.027],[3864.06,0.038],[3864.07,0.006]]]
["binance-futures","ETHUSDT",1760840036945,[[3864.36,8.665],[3864.35,0.346],[3864.33,0.032],[3864.32,0.006],[3864.25,0.022]],[[3864.37,51.53],[3864.38,0.03],[3864.39,0.302],[3864.4,0.653],[3864.41,0.022]]]
["binance-futures","ETHUSDT",1760840109792,[[3864.47,50.219],[3864.46,0.07],[3864.45,0.011],[3864.42,1.026],[3864.39,0.323]],[[3864.48,53.783],[3864.49,0.056],[3864.5,2.514],[3864.51,19.172],[3864.52,0.006]]]
["binance-futures","ETHUSDT",1760840180096,[[3864.31,5.864],[3864.3,0.006],[3864.28,0.103],[3864.27,0.072],[3864.24,0.044]],[[3864.32,157.227],[3864.33,43.615],[3864.34,30.017],[3864.35,30.304],[3864.36,0.076]]]
["binance-futures","ETHUSDT",1760840200269,[[3864.29,91.888],[3864.28,0.853],[3864.27,0.153],[3864.26,1.322],[3864.25,1.606]],[[3864.3,18.072],[3864.31,0.03],[3864.32,0.075],[3864.36,0.42],[3864.37,0.006]]]
["binance-futures","ETHUSDT",1760840276854,[[3864.0,32.596],[3863.99,0.017],[3863.98,0.011],[3863.97,6.239],[3863.94,0.2]],[[3864.01,123.074],[3864.02,3.193],[3864.03,19.247],[3864.04,1.174],[3864.05,0.66]]]
["binance-futures","ETHUSDT",1760840347292,[[3865.53,177.387],[3865.52,0.029],[3865.49,6.308]],[[3865.54,0.437],[3865.55,0.022],[3865.56,0.012],[3865.58,0.194],[3865.64,0.02]]]
["binance-futures","ETHUSDT",1760840363512,[[3865.8,38.599],[3865.79,0.012],[3865.78,0.006]],[[3865.81,138.553],[3865.82,29.38],[3865.83,0.989],[3865.84,0.024],[3865.85,0.011]]]
["binance-futures","ETHUSDT",1760840430180,[[3866.99,124.65],[3866.98,0.029],[3866.97,0.056],[3866.96,0.164],[3866.95,0.006]],[[3867.0,6.2],[3867.01,0.013],[3867.03,0.006],[3867.06,0.006],[3867.11,0.137]]]
["binance-futures","ETHUSDT",1760840502394,[[3870.87,77.452],[3870.86,0.213],[3870.85,0.018],[3870.84,0.012],[3870.82,0.032]],[[3870.88,22.827],[3870.89,5.126],[3870.9,3.798],[3870.91,0.492],[3870.93,0.064]]]
["binance-futures","ETHUSDT",1760840518498,[[3868.95,147.448],[3868.94,3.052],[3868.93,0.742],[3868.92,0.012],[3868.83,0.006]],[[3868.96,1.391],[3868.97,0.022],[3868.99,0.032],[3869.01,0.006],[3869.11,0.27]]]
["binance-futures","ETHUSDT",1760840581820,[[3869.88,30.222],[3869.87,0.017],[3869.86,0.017],[3869.85,0.032],[3869.84,0.006]],[[3869.89,51.075],[3869.9,0.079],[3869.91,4.445],[3869.92,5.965],[3869.97,2.662]]]
["binance-futures","ETHUSDT",1760840645448,[[3868.46,22.775],[3868.45,0.053],[3868.44,0.049],[3868.42,4.352],[3868.4,0.05]],[[3868.47,124.059],[3868.48,0.035],[3868.49,0.017],[3868.51,0.038],[3868.53,0.103]]]
["binance-futures","ETHUSDT",1760840659670,[[3868.6,87.416],[3868.59,0.249],[3868.58,0.095],[3868.56,0.006],[3868.54,0.006]],[[3868.61,26.448],[3868.62,0.223],[3868.63,0.023],[3868.65,0.032],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1760840742213,[[3868.0,1.086],[3867.99,0.07],[3867.98,0.032],[3867.96,0.012],[3867.92,0.022]],[[3868.01,166.482],[3868.02,2.625],[3868.03,0.011],[3868.04,5.791],[3868.05,13.439]]]
["binance-futures","ETHUSDT",1760840822102,[[3868.77,2.675],[3868.76,0.012],[3868.74,0.206],[3868.73,0.5],[3868.71,5.257]],[[3868.78,151.211],[3868.79,13.977],[3868.8,4.768],[3868.81,19.968],[3868.82,20.814]]]
["binance-futures","ETHUSDT",1760840836702,[[3867.31,133.102],[3867.3,0.047],[3867.29,0.044],[3867.26,0.006],[3867.24,0.006]],[[3867.32,7.049],[3867.33,0.301],[3867.34,0.038],[3867.35,3.879],[3867.36,0.27]]]
["binance-futures","ETHUSDT",1760840925410,[[3866.33,29.289],[3866.32,0.185],[3866.31,1.156],[3866.28,0.056],[3865.93,3.952]],[[3866.34,95.681],[3866.35,0.215],[3866.36,0.811],[3866.37,1.291],[3866.38,0.074]]]
["binance-futures","ETHUSDT",1760841015851,[[3866.51,66.809],[3866.5,4.938],[3866.49,5.349],[3866.47,0.062],[3866.46,0.206]],[[3866.52,32.079],[3866.53,0.042],[3866.54,0.011],[3866.55,0.075],[3866.56,0.038]]]
["binance-futures","ETHUSDT",1760841097360,[[3866.39,42.97],[3866.38,1.73],[3866.37,0.105],[3866.35,1.306],[3866.34,2.851]],[[3866.4,2.378],[3866.41,0.112],[3866.42,0.012],[3866.43,0.006],[3866.44,3.022]]]
["binance-futures","ETHUSDT",1760841116461,[[3866.9,134.546],[3866.89,0.041],[3866.88,4.942],[3866.87,26.165],[3866.86,0.006]],[[3866.91,31.767],[3866.92,0.049],[3866.93,0.011],[3866.99,0.017],[3867.03,0.038]]]
["binance-futures","ETHUSDT",1760841183240,[[3869.29,16.663],[3869.28,0.091],[3869.27,0.011],[3869.23,0.012],[3869.22,0.4]],[[3869.3,57.035],[3869.31,0.528],[3869.32,0.017],[3869.33,0.106],[3869.35,0.016]]]
["binance-futures","ETHUSDT",1760841239967,[[3866.81,45.883],[3866.8,1.8],[3866.79,0.017],[3866.78,0.449],[3866.77,0.032]],[[3866.82,2.919],[3866.83,0.126],[3866.86,0.006],[3866.88,0.016],[3866.91,0.017]]]
["binance-futures","ETHUSDT",1760841275940,[[3866.54,152.656],[3866.53,2.063],[3866.52,8.189],[3866.51,6.209],[3866.5,1.71]],[[3866.55,6.243],[3866.56,0.029],[3866.58,0.2],[3866.6,0.038],[3866.64,0.268]]]
["binance-futures","ETHUSDT",1760841341846,[[3865.29,13.482],[3865.28,0.017],[3865.27,0.043],[3865.25,0.006],[3865.24,0.006]],[[3865.3,105.696],[3865.31,9.034],[3865.32,0.787],[3865.33,0.006],[3865.35,0.752]]]
["binance-futures","ETHUSDT",1760841420065,[[3866.49,18.531],[3866.48,120.316],[3866.47,112.326],[3866.46,1.575],[3866.45,1.74]],[[3866.5,0.016],[3866.52,0.038],[3866.55,0.006],[3867.12,0.018],[3867.25,10.366]]]
["binance-futures","ETHUSDT",1760841435479,[[3867.85,1.428],[3867.84,0.706],[3867.83,0.885],[3867.82,0.006],[3867.81,0.056]],[[3867.86,58.68],[3867.87,0.057],[3867.88,0.017],[3867.89,0.032],[3867.92,0.647]]]
["binance-futures","ETHUSDT",1760841512076,[[3868.0,32.737],[3867.99,2.62],[3867.98,0.011],[3867.96,0.212],[3867.94,0.259]],[[3868.01,120.157],[3868.02,2.873],[3868.03,0.024],[3868.04,0.032],[3868.17,0.006]]]
["binance-futures","ETHUSDT",1760841600960,[[3868.13,124.183],[3868.12,2.594],[3868.11,0.017],[3868.1,0.06],[3868.07,0.023]],[[3868.14,118.197],[3868.15,0.023],[3868.16,4.588],[3868.17,0.214],[3868.18,0.515]]]
["binance-futures","ETHUSDT",1760841617845,[[3867.24,3.36],[3867.23,1.075],[3867.22,0.006],[3867.17,0.011],[3867.14,0.012]],[[3867.25,156.47],[3867.26,4.403],[3867.27,11.109],[3867.28,0.041],[3867.32,0.27]]]
["binance-futures","ETHUSDT",1760841698676,[[3868.13,101.03],[3868.12,0.115],[3868.11,2.627],[3868.09,0.006],[3868.06,0.01]],[[3868.14,1.133],[3868.15,0.017],[3868.16,0.006],[3868.18,0.006],[3868.19,0.647]]]
["binance-futures","ETHUSDT",1760841785942,[[3867.49,84.726],[3867.48,0.121],[3867.47,3.363],[3867.45,0.012],[3867.21,7.993]],[[3867.5,17.69],[3867.51,0.049],[3867.52,0.017],[3867.53,0.081],[3867.56,0.006]]]
["binance-futures","ETHUSDT",1760841806688,[[3867.34,53.161],[3867.33,0.708],[3867.32,2.582],[3867.27,0.014],[3867.25,0.658]],[[3867.35,59.589],[3867.36,0.023],[3867.37,0.011],[3867.38,0.006],[3867.39,0.032]]]
["binance-futures","ETHUSDT",1760841909600,[[3867.0,20.199],[3866.99,0.017],[3866.98,2.785],[3866.94,0.36],[3866.93,0.011]],[[3867.01,160.298],[3867.02,23.432],[3867.03,19.984],[3867.04,0.081],[3867.05,0.006]]]
["binance-futures","ETHUSDT",1760841987005,[[3866.61,33.657],[3866.6,6.966],[3866.59,4.981],[3866.58,0.807],[3866.57,0.861]],[[3866.62,90.984],[3866.63,15.94],[3866.64,0.062],[3866.65,1.225],[3866.66,1.506]]]
["binance-futures","ETHUSDT",1760842044605,[[3866.6,152.662],[3866.59,0.035],[3866.58,3.857],[3866.57,0.713],[3866.56,0.044]],[[3866.61,26.781],[3866.62,0.994],[3866.63,0.043],[3866.64,0.012],[3866.66,1.573]]]
["binance-futures","ETHUSDT",1760842079220,[[3867.27,64.089],[3867.26,0.105],[3867.25,3.857],[3867.24,0.006],[3867.23,0.084]],[[3867.28,45.026],[3867.29,0.029],[3867.3,0.017],[3867.31,0.615],[3867.32,0.792]]]
["binance-futures","ETHUSDT",1760842155180,[[3868.53,132.605],[3868.52,0.029],[3868.51,0.011],[3868.5,0.038],[3868.48,0.006]],[[3868.54,21.211],[3868.55,0.055],[3868.56,0.017],[3868.57,1.151],[3868.58,0.006]]]
["binance-futures","ETHUSDT",1760842169287,[[3869.86,216.09],[3869.85,43.08],[3869.84,30.071],[3869.83,30.666],[3869.82,31.082]],[[3869.87,1.01],[3869.88,0.012],[3869.89,0.051],[3869.92,0.021],[3869.94,3.65]]]
["binance-futures","ETHUSDT",1760842241642,[[3869.75,167.28],[3869.74,0.023],[3869.73,0.017],[3869.72,0.258],[3869.71,0.006]],[[3869.76,46.799],[3869.77,0.017],[3869.78,0.011],[3869.79,0.006],[3869.81,0.138]]]
["binance-futures","ETHUSDT",1760842318445,[[3867.99,65.107],[3867.98,1.1],[3867.97,0.031],[3867.96,0.057],[3867.92,0.006]],[[3868.0,140.919],[3868.01,0.136],[3868.02,0.286],[3868.04,0.006],[3868.06,0.006]]]
["binance-futures","ETHUSDT",1760842337389,[[3867.78,87.672],[3867.77,1.147],[3867.76,0.124],[3867.74,0.032],[3867.64,0.917]],[[3867.79,51.495],[3867.8,0.281],[3867.81,0.609],[3867.82,0.408],[3867.83,2.832]]]
["binance-futures","ETHUSDT",1760842420545,[[3867.85,150.131],[3867.84,0.245],[3867.83,0.017],[3867.82,0.469],[3867.81,0.032]],[[3867.86,16.253],[3867.87,0.006],[3867.88,0.046],[3867.89,0.032],[3867.91,0.017]]]
["binance-futures","ETHUSDT",1760842487098,[[3871.68,139.546],[3871.67,16.951],[3871.66,5.813],[3871.65,0.006],[3871.64,0.032]],[[3871.69,1.532],[3871.7,0.012],[3871.72,0.032],[3871.73,0.018],[3871.79,0.14]]]
["binance-futures","ETHUSDT",1760842505735,[[3871.3,36.587],[3871.29,0.017],[3871.28,1.107],[3871.27,0.032],[3871.25,0.018]],[[3871.31,145.388],[3871.32,0.105],[3871.33,0.011],[3871.34,0.073],[3871.35,0.032]]]
["binance-futures","ETHUSDT",1760842581204,[[3871.24,71.07],[3871.23,1.087],[3871.22,2.871],[3871.21,0.032],[3871.2,0.218]],[[3871.25,32.046],[3871.26,0.07],[3871.27,0.798],[3871.3,1.057],[3871.31,0.04]]]
["binance-futures","ETHUSDT",1760842680528,[[3871.12,58.2],[3871.11,0.029],[3871.1,0.011],[3871.08,0.244],[3871.04,0.074]],[[3871.13,68.473],[3871.14,0.412],[3871.15,0.062],[3871.16,0.075],[3871.18,0.006]]]
["binance-futures","ETHUSDT",1760842703342,[[3870.46,93.351],[3870.45,40.624],[3870.44,30.656],[3870.43,30.06],[3870.42,3.3]],[[3870.47,5.845],[3870.48,0.201],[3870.49,0.123],[3870.51,0.006],[3870.53,0.038]]]
["binance-futures","ETHUSDT",1760842789648,[[3871.3,175.771],[3871.29,0.145],[3871.28,2.66],[3871.27,21.095],[3871.26,30.006]],[[3871.31,13.377],[3871.32,0.07],[3871.33,0.011],[3871.35,0.006],[3871.36,0.032]]]
["binance-futures","ETHUSDT",1760842871286,[[3871.49,208.101],[3871.48,30.053],[3871.47,34.88],[3871.46,30.012],[3871.45,0.038]],[[3871.5,8.323],[3871.51,0.038],[3871.55,0.032],[3871.56,0.006],[3871.59,0.011]]]
["binance-futures","ETHUSDT",1760842942080,[[3872.65,205.931],[3872.64,19.233],[3872.63,43.068],[3872.62,12.75],[3872.61,3.119]],[[3872.66,6.582],[3872.67,0.012],[3872.68,0.032],[3872.69,0.006],[3872.71,0.006]]]
["binance-futures","ETHUSDT",1760842963201,[[3872.44,28.508],[3872.43,1.854],[3872.42,0.262],[3872.41,0.006],[3872.4,2.95]],[[3872.45,29.444],[3872.46,0.023],[3872.47,0.03],[3872.48,0.032],[3872.52,0.006]]]
["binance-futures","ETHUSDT",1760843039117,[[3873.54,22.972],[3873.53,2.464],[3873.52,0.011],[3873.5,0.032],[3873.49,0.006]],[[3873.55,69.327],[3873.56,1.223],[3873.57,0.011],[3873.58,0.01],[3873.59,0.006]]]
["binance-futures","ETHUSDT",1760843104545,[[3870.68,3.804],[3870.67,1.0],[3870.66,0.049],[3870.65,0.011],[3870.64,0.017]],[[3870.69,189.673],[3870.7,50.978],[3870.71,30.029],[3870.72,30.87],[3870.73,0.119]]]
["binance-futures","ETHUSDT",1760843124704,[[3870.0,14.492],[3869.99,0.006],[3869.92,0.038],[3869.88,0.032],[3869.84,0.038]],[[3870.01,108.644],[3870.02,0.012],[3870.03,9.18],[3870.04,7.466],[3870.05,1.087]]]
["binance-futures","ETHUSDT",1760843205223,[[3870.0,26.055],[3869.99,0.743],[3869.98,0.07],[3869.97,0.043],[3869.96,0.017]],[[3870.01,134.858],[3870.02,0.023],[3870.03,0.011],[3870.04,3.23],[3870.06,0.032]]]
["binance-futures","ETHUSDT",1760843283984,[[3870.76,48.937],[3870.75,0.017],[3870.74,0.011],[3870.73,0.038],[3870.72,0.012]],[[3870.77,117.361],[3870.78,0.023],[3870.79,0.011],[3870.8,0.006],[3870.81,0.032]]]
["binance-futures","ETHUSDT",1760843306029,[[3869.4,41.853],[3869.39,0.704],[3869.38,0.011],[3869.37,0.006],[3869.36,0.038]],[[3869.41,21.354],[3869.42,0.049],[3869.43,0.017],[3869.44,0.006],[3869.46,0.072]]]
["binance-futures","ETHUSDT",1760843374632,[[3867.75,85.499],[3867.74,0.029],[3867.73,1.187],[3867.72,0.108],[3867.7,0.302]],[[3867.76,15.302],[3867.77,0.017],[3867.78,0.11],[3867.79,0.549],[3867.8,0.032]]]
["binance-futures","ETHUSDT",1760843452744,[[3867.71,41.228],[3867.7,2.229],[3867.69,1.068],[3867.66,0.038],[3867.65,0.006]],[[3867.72,135.174],[3867.73,26.92],[3867.74,0.011],[3867.75,0.658],[3867.76,0.258]]]
["binance-futures","ETHUSDT",1760843471403,[[3867.71,39.948],[3867.7,3.226],[3867.69,1.104],[3867.67,0.039],[3867.65,0.006]],[[3867.72,250.669],[3867.73,20.343],[3867.74,0.017],[3867.75,0.664],[3867.76,0.258]]]
["binance-futures","ETHUSDT",1760843550900,[[3867.17,24.964],[3867.16,2.584],[3867.15,0.011],[3867.13,0.103],[3867.11,0.584]],[[3867.18,143.212],[3867.19,0.068],[3867.2,0.049],[3867.21,0.014],[3867.22,0.006]]]
["binance-futures","ETHUSDT",1760843625374,[[3867.99,26.703],[3867.98,0.439],[3867.97,2.587],[3867.96,0.206],[3867.95,0.064]],[[3868.0,56.809],[3868.01,0.212],[3868.02,0.053],[3868.04,0.006],[3868.06,0.685]]]
["binance-futures","ETHUSDT",1760843643518,[[3868.35,13.613],[3868.34,2.588],[3868.33,0.043],[3868.32,0.006],[3868.31,0.006]],[[3868.36,100.234],[3868.37,48.016],[3868.38,30.023],[3868.39,49.257],[3868.4,1.293]]]
["binance-futures","ETHUSDT",1760843722740,[[3868.89,307.579],[3868.88,2.798],[3868.87,0.033],[3868.86,0.2],[3868.85,0.006]],[[3868.9,1.743],[3868.91,0.006],[3868.92,0.038],[3868.97,0.01],[3868.98,0.043]]]
["binance-futures","ETHUSDT",1760843792609,[[3871.38,206.781],[3871.37,0.536],[3871.36,2.666],[3871.35,0.078],[3871.34,0.116]],[[3871.39,49.43],[3871.4,0.404],[3871.41,0.025],[3871.42,0.006],[3871.44,0.048]]]
["binance-futures","ETHUSDT",1760843811904,[[3871.42,249.878],[3871.41,1.066],[3871.4,2.839],[3871.39,0.006],[3871.38,1.38]],[[3871.43,86.55],[3871.44,0.072],[3871.45,0.011],[3871.46,0.006],[3871.5,0.006]]]
["binance-futures","ETHUSDT",1760843875430,[[3873.99,370.322],[3873.98,3.634],[3873.97,0.011],[3873.96,0.212],[3873.95,0.038]],[[3874.0,28.534],[3874.01,0.097],[3874.02,1.026],[3874.03,0.053],[3874.04,9.077]]]
["binance-futures","ETHUSDT",1760843934001,[[3875.82,31.089],[3875.81,0.023],[3875.8,9.478],[3875.79,0.006],[3875.78,0.006]],[[3875.83,47.695],[3875.84,0.111],[3875.85,0.011],[3875.86,0.259],[3875.87,0.032]]]
["binance-futures","ETHUSDT",1760843948333,[[3875.13,32.612],[3875.12,0.681],[3875.11,2.571],[3875.1,0.232],[3875.06,0.038]],[[3875.14,174.994],[3875.15,0.024],[3875.16,0.017],[3875.17,42.219],[3875.18,0.168]]]
["binance-futures","ETHUSDT",1760844003348,[[3881.32,159.228],[3881.31,50.166],[3881.3,0.023],[3881.29,12.5],[3881.28,31.238]],[[3881.33,17.16],[3881.34,0.038],[3881.35,0.26],[3881.4,0.651],[3881.45,0.043]]]
["binance-futures","ETHUSDT",1760844053844,[[3878.99,55.219],[3878.98,1.225],[3878.97,0.011],[3878.95,0.346],[3878.94,0.651]],[[3879.0,34.1],[3879.01,0.035],[3879.02,0.032],[3879.03,2.006],[3879.04,0.01]]]
["binance-futures","ETHUSDT",1760844066192,[[3879.17,73.923],[3879.16,1.882],[3879.15,2.846],[3879.14,0.63],[3879.13,1.047]],[[3879.18,26.998],[3879.19,0.023],[3879.2,0.029],[3879.21,0.032],[3879.23,3.872]]]
["binance-futures","ETHUSDT",1760844122466,[[3882.33,386.563],[3882.32,1.287],[3882.31,0.03],[3882.3,0.016],[3882.28,5.713]],[[3882.34,3.764],[3882.35,0.017],[3882.36,0.012],[3882.37,0.007],[3882.4,0.038]]]
["binance-futures","ETHUSDT",1760844142308,[[3882.25,19.539],[3882.24,0.223],[3882.23,0.017],[3882.2,0.038],[3882.19,0.511]],[[3882.26,138.098],[3882.27,0.039],[3882.28,0.011],[3882.32,24.016],[3885.64,0.538]]]
["binance-futures","ETHUSDT",1760844188479,[[3882.88,0.389],[3882.87,0.012],[3882.85,0.006],[3882.84,0.006],[3882.83,0.038]],[[3882.89,178.473],[3882.9,0.029],[3882.91,0.011],[3882.94,3.088],[3882.96,6.622]]]
["binance-futures","ETHUSDT",1760844243299,[[3883.55,211.695],[3883.54,30.97],[3883.53,0.011],[3883.52,0.006],[3883.51,0.032]],[[3883.56,7.422],[3883.57,0.006],[3883.58,0.032],[3883.6,1.028],[3883.64,0.038]]]
["binance-futures","ETHUSDT",1760844299088,[[3881.85,56.929],[3881.84,0.891],[3881.83,0.043],[3881.81,0.031],[3881.78,0.032]],[[3881.86,137.56],[3881.87,0.369],[3881.88,0.095],[3881.89,4.398],[3881.99,2.651]]]
["binance-futures","ETHUSDT",1760844313548,[[3881.73,139.854],[3881.72,2.495],[3881.71,1.622],[3881.7,0.651],[3881.69,0.038]],[[3881.74,97.524],[3881.75,0.023],[3881.76,0.017],[3881.77,0.006],[3881.81,0.006]]]
["binance-futures","ETHUSDT",1760844374319,[[3881.33,2.191],[3881.32,1.997],[3881.3,0.006],[3881.28,0.017],[3881.27,0.051]],[[3881.34,187.387],[3881.35,30.023],[3881.36,30.049],[3881.37,31.54],[3881.38,30.663]]]
["binance-futures","ETHUSDT",1760844445786,[[3884.18,26.546],[3884.17,1.461],[3884.16,1.335],[3884.15,0.006],[3884.14,0.006]],[[3884.19,101.96],[3884.2,0.756],[3884.21,4.922],[3884.22,1.078],[3884.23,2.01]]]
["binance-futures","ETHUSDT",1760844460668,[[3884.2,203.849],[3884.19,1.962],[3884.18,7.341],[3884.17,1.178],[3884.16,0.006]],[[3884.21,18.646],[3884.22,0.083],[3884.23,0.011],[3884.25,0.006],[3884.26,1.884]]]
["binance-futures","ETHUSDT",1760844532064,[[3883.57,34.774],[3883.56,1.267],[3883.55,0.221],[3883.54,0.259],[3883.53,0.038]],[[3883.58,52.505],[3883.59,0.017],[3883.6,0.071],[3883.61,0.016],[3883.62,0.006]]]
["binance-futures","ETHUSDT",1760844610959,[[3887.3,56.737],[3887.29,0.029],[3887.28,0.217],[3887.27,0.032],[3887.26,4.773]],[[3887.31,23.705],[3887.32,0.017],[3887.33,0.011],[3887.34,4.296],[3887.35,0.019]]]
["binance-futures","ETHUSDT",1760844666668,[[3887.16,0.006],[3887.15,0.462],[3887.14,0.006],[3887.06,0.892],[3887.04,0.061]],[[3887.17,196.617],[3887.18,18.646],[3887.19,14.16],[3887.21,22.3],[3887.22,28.69]]]
["binance-futures","ETHUSDT",1760844677817,[[3885.54,6.692],[3885.53,0.023],[3885.52,0.011],[3885.5,0.044],[3885.48,0.463]],[[3885.55,105.513],[3885.56,0.017],[3885.57,0.011],[3885.59,0.044],[3885.6,0.018]]]
["binance-futures","ETHUSDT",1760844740462,[[3888.79,197.839],[3888.78,27.251],[3888.77,0.023],[3888.76,17.33],[3888.75,30.675]],[[3888.8,3.372],[3888.81,0.006],[3888.82,0.238],[3888.84,0.212],[3888.88,7.721]]]
["binance-futures","ETHUSDT",1760844771336,[[3889.0,13.841],[3888.99,0.307],[3888.98,0.594],[3888.96,0.929],[3888.95,2.078]],[[3889.01,175.305],[3889.02,40.188],[3889.03,30.012],[3889.04,30.012],[3889.05,0.006]]]
["binance-futures","ETHUSDT",1760844815168,[[3887.03,127.323],[3887.02,0.054],[3887.01,0.011],[3887.0,0.006],[3886.99,0.044]],[[3887.04,19.606],[3887.05,0.568],[3887.06,0.017],[3887.08,0.513],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760844881427,[[3886.4,131.173],[3886.39,12.616],[3886.38,0.056],[3886.37,0.024],[3886.36,10.002]],[[3886.41,0.17],[3886.44,0.112],[3886.45,0.018],[3886.49,0.017],[3886.5,0.028]]]
["binance-futures","ETHUSDT",1760844944455,[[3888.27,51.73],[3888.26,0.53],[3888.25,0.654],[3888.24,0.006],[3888.23,0.006]],[[3888.28,31.116],[3888.29,0.023],[3888.3,0.194],[3888.31,1.632],[3888.32,0.006]]]
["binance-futures","ETHUSDT",1760844962976,[[3888.28,104.375],[3888.27,24.251],[3888.26,1.338],[3888.24,0.206],[3888.18,0.258]],[[3888.29,1.566],[3888.3,1.194],[3888.31,0.704],[3888.32,0.868],[3888.33,0.613]]]
["binance-futures","ETHUSDT",1760845024105,[[3889.25,83.786],[3889.24,3.372],[3889.23,0.147],[3889.21,0.012],[3889.2,0.012]],[[3889.26,11.056],[3889.27,0.023],[3889.28,0.011],[3889.31,0.044],[3889.32,0.006]]]
["binance-futures","ETHUSDT",1760845083312,[[3889.99,10.171],[3889.98,0.061],[3889.97,0.011],[3889.96,0.011],[3889.94,19.977]],[[3890.0,213.467],[3890.01,0.035],[3890.02,0.011],[3890.04,0.044],[3890.06,0.213]]]
["binance-futures","ETHUSDT",1760845099423,[[3889.77,41.468],[3889.76,14.901],[3889.75,0.012],[3889.74,0.045],[3889.72,0.032]],[[3889.78,61.265],[3889.79,0.006],[3889.8,0.289],[3889.84,0.257],[3889.85,1.256]]]
["binance-futures","ETHUSDT",1760845160376,[[3892.63,33.234],[3892.62,1.004],[3892.61,0.011],[3892.59,0.038],[3892.58,0.006]],[[3892.64,64.351],[3892.65,0.023],[3892.66,0.021],[3892.67,0.01],[3892.68,0.025]]]
["binance-futures","ETHUSDT",1760845214406,[[3894.46,125.99],[3894.45,0.041],[3894.44,0.011],[3894.43,0.006],[3894.42,0.206]],[[3894.47,21.847],[3894.48,0.017],[3894.49,0.011],[3894.55,0.026],[3894.57,0.006]]]
["binance-futures","ETHUSDT",1760845226366,[[3894.12,49.94],[3894.11,0.023],[3894.1,0.02],[3894.07,0.006],[3894.06,0.206]],[[3894.13,15.351],[3894.14,0.056],[3894.15,0.018],[3894.21,0.011],[3894.24,0.021]]]
["binance-futures","ETHUSDT",1760845278414,[[3891.08,153.546],[3891.07,6.049],[3891.06,0.029],[3891.04,0.425],[3891.03,18.077]],[[3891.09,5.61],[3891.1,0.006],[3891.12,0.038],[3891.13,0.006],[3891.2,0.038]]]
["binance-futures","ETHUSDT",1760845331387,[[3899.98,50.609],[3899.88,132.361],[3899.87,13.672],[3899.86,0.8],[3899.84,13.672]],[[3899.99,117.583],[3900.0,1686.145],[3900.04,0.007],[3900.06,0.011],[3900.11,0.117]]]
["binance-futures","ETHUSDT",1760845362497,[[3899.88,22.629],[3899.87,0.058],[3899.86,0.011],[3899.82,0.012],[3899.76,0.05]],[[3899.89,46.073],[3899.9,0.043],[3899.91,0.011],[3899.93,0.006],[3899.94,0.01]]]
["binance-futures","ETHUSDT",1760845393250,[],[[3898.72,250.353],[3898.73,0.078],[3898.74,5.458],[3898.75,2.334],[3898.76,0.322]]]
["binance-futures","ETHUSDT",1760845447775,[[3897.78,75.713],[3897.77,0.363],[3897.76,0.017],[3897.74,0.538],[3897.72,0.018]],[[3897.79,57.459],[3897.8,0.555],[3897.81,3.397],[3897.82,21.351],[3897.83,0.012]]]
["binance-futures","ETHUSDT",1760845462857,[[3898.15,75.244],[3898.14,1.536],[3898.13,2.399],[3898.12,6.0],[3898.11,3.869]],[[3898.16,58.526],[3898.17,0.049],[3898.18,0.02],[3898.19,0.286],[3898.2,0.372]]]
["binance-futures","ETHUSDT",1760845519933,[[3898.7,23.381],[3898.69,0.055],[3898.68,2.163],[3898.65,0.142],[3898.64,0.192]],[[3898.71,44.967],[3898.72,0.279],[3898.73,0.011],[3898.74,0.032],[3898.75,0.642]]]
["binance-futures","ETHUSDT",1760845577010,[[3902.5,2.355],[3902.47,0.006],[3902.46,0.038],[3902.41,0.017],[3902.4,0.757]],[[3902.51,76.297],[3902.52,6.362],[3902.53,0.784],[3902.55,2.022],[3902.56,1.465]]]
["binance-futures","ETHUSDT",1760845588746,[[3901.51,174.019],[3901.5,0.035],[3901.49,0.011],[3901.46,23.246],[3901.45,0.647]],[[3901.52,44.799],[3901.53,5.965],[3901.54,0.011],[3901.57,0.032],[3901.6,0.017]]]
["binance-futures","ETHUSDT",1760845643122,[[3902.61,20.755],[3902.6,6.192],[3902.59,0.017],[3902.57,0.652],[3902.54,0.017]],[[3902.62,126.3],[3902.63,7.754],[3902.64,32.445],[3902.65,0.006],[3902.69,0.032]]]
["binance-futures","ETHUSDT",1760845701134,[[3902.38,142.256],[3902.37,0.146],[3902.36,0.36],[3902.34,0.2],[3902.28,0.212]],[[3902.39,74.298],[3902.4,0.035],[3902.41,0.021],[3902.42,8.879],[3902.47,2.198]]]
["binance-futures","ETHUSDT",1760845716148,[[3903.57,339.762],[3903.56,0.387],[3903.55,0.018],[3903.54,0.701],[3903.53,0.032]],[[3903.58,2.792],[3903.59,0.006],[3903.6,0.098],[3903.61,0.032],[3903.62,0.057]]]
["binance-futures","ETHUSDT",1760845770578,[[3903.49,162.551],[3903.48,5.106],[3903.47,0.061],[3903.46,0.064],[3903.44,0.012]],[[3903.5,16.348],[3903.51,2.605],[3903.52,7.014],[3903.58,0.276],[3903.76,0.098]]]
["binance-futures","ETHUSDT",1760845821551,[[3903.84,134.515],[3903.83,45.085],[3903.82,30.023],[3903.81,30.079],[3903.79,0.138]],[[3903.85,0.825],[3903.86,0.006],[3903.87,0.032],[3903.92,0.032],[3903.96,0.043]]]
["binance-futures","ETHUSDT",1760845834272,[[3902.83,180.731],[3902.82,0.078],[3902.81,8.753],[3902.8,1.561],[3902.79,0.647]],[[3902.84,4.225],[3902.85,0.012],[3902.87,0.032],[3902.88,0.017],[3902.89,0.006]]]
["binance-futures","ETHUSDT",1760845872420,[[3900.26,73.844],[3900.25,30.142],[3900.24,58.103],[3900.23,30.046],[3900.22,0.844]],[[3900.27,45.642],[3900.28,0.023],[3900.29,0.011],[3900.31,0.038],[3900.36,0.006]]]
["binance-futures","ETHUSDT",1760845933662,[[3896.75,80.013],[3896.74,0.166],[3896.73,0.653],[3896.71,0.012],[3896.69,0.032]],[[3896.76,2.054],[3896.77,0.006],[3896.78,0.006],[3896.79,0.032],[3896.8,1.987]]]
["binance-futures","ETHUSDT",1760845945296,[[3898.43,40.534],[3898.42,0.183],[3898.41,0.043],[3898.4,0.006],[3898.38,0.006]],[[3898.44,119.955],[3898.45,0.145],[3898.46,0.011],[3898.47,0.032],[3898.51,0.064]]]
["binance-futures","ETHUSDT",1760845998282,[[3896.56,77.554],[3896.55,43.941],[3896.54,30.023],[3896.53,30.017],[3896.52,30.056]],[[3896.57,7.436],[3896.58,0.015],[3896.6,0.032],[3896.64,0.032],[3896.67,0.011]]]
["binance-futures","ETHUSDT",1760846054850,[[3895.11,17.431],[3895.1,0.017],[3895.09,0.053],[3895.08,0.262],[3895.07,1.175]],[[3895.12,87.854],[3895.13,0.023],[3895.14,0.021],[3895.15,0.016],[3895.16,3.671]]]
["binance-futures","ETHUSDT",1760846106160,[[3895.75,167.111],[3895.74,0.052],[3895.73,0.011],[3895.71,0.674],[3895.7,3.467]],[[3895.76,0.934],[3895.77,0.012],[3895.79,0.545],[3895.9,0.043],[3895.91,0.019]]]
["binance-futures","ETHUSDT",1760846117302,[[3897.06,66.126],[3897.05,30.276],[3897.04,0.011],[3897.03,30.032],[3897.02,0.018]],[[3897.07,36.29],[3897.08,0.055],[3897.09,0.027],[3897.12,0.044],[3897.13,0.006]]]
["binance-futures","ETHUSDT",1760846172637,[[3902.42,30.177],[3902.41,1.037],[3902.4,2.197],[3902.39,1.878],[3902.35,0.417]],[[3902.43,212.218],[3902.44,38.222],[3902.45,0.029],[3902.48,0.199],[3902.54,0.043]]]
["binance-futures","ETHUSDT",1760846232301,[[3900.39,6.887],[3900.38,0.173],[3900.36,0.012],[3900.33,0.023],[3900.2,11.41]],[[3900.4,144.115],[3900.41,4.734],[3900.42,0.01],[3900.43,0.822],[3900.44,0.029]]]
["binance-futures","ETHUSDT",1760846248932,[[3899.99,61.54],[3899.98,43.707],[3899.97,37.028],[3899.96,30.012],[3899.94,30.038]],[[3900.0,67.698],[3900.01,0.029],[3900.02,0.011],[3900.04,0.038],[3900.05,0.006]]]
["binance-futures","ETHUSDT",1760846309833,[[3903.82,58.585],[3903.81,9.364],[3903.8,0.023],[3903.79,0.012],[3903.78,0.2]],[[3903.83,15.423],[3903.84,0.548],[3903.85,1.242],[3903.86,0.462],[3903.87,4.477]]]
["binance-futures","ETHUSDT",1760846364891,[[3904.02,47.617],[3904.01,0.722],[3904.0,25.049],[3903.92,0.652],[3903.83,0.67]],[[3904.03,101.603],[3904.04,0.023],[3904.05,0.011],[3904.08,0.006],[3904.1,0.032]]]
["binance-futures","ETHUSDT",1760846384424,[[3904.39,89.633],[3904.38,0.029],[3904.37,0.049],[3904.35,13.814],[3904.34,0.006]],[[3904.4,37.409],[3904.41,25.023],[3904.42,2.073],[3904.43,2.944],[3904.44,0.057]]]
["binance-futures","ETHUSDT",1760846429292,[[3906.0,38.311],[3905.99,19.437],[3905.98,0.023],[3905.97,21.887],[3905.96,0.012]],[[3906.01,10.408],[3906.02,0.016],[3906.05,0.032],[3906.07,0.011],[3906.08,0.011]]]
["binance-futures","ETHUSDT",1760846488069,[[3901.58,20.282],[3901.57,0.057],[3901.56,0.273],[3901.29,0.064],[3901.25,5.175]],[[3901.59,158.068],[3901.6,2.341],[3901.61,0.011],[3901.64,0.032],[3901.65,0.01]]]
["binance-futures","ETHUSDT",1760846499445,[[3901.83,131.367],[3901.82,0.154],[3901.81,15.762],[3901.8,12.516],[3901.79,36.126]],[[3901.84,18.536],[3901.85,0.017],[3901.86,6.709],[3901.87,0.006],[3901.88,0.038]]]
["binance-futures","ETHUSDT",1760846553242,[[3900.78,106.51],[3900.77,30.97],[3900.76,30.036],[3900.75,30.0]],[[3900.79,40.64],[3900.8,0.017],[3900.81,1.088],[3900.83,0.006],[3900.84,0.006]]]
["binance-futures","ETHUSDT",1760846608621,[[3900.11,82.0],[3900.1,0.017],[3900.09,0.026],[3900.04,0.011],[3900.0,0.677]],[[3900.12,100.742],[3900.13,0.033],[3900.14,0.011],[3900.16,0.032],[3900.31,0.683]]]
["binance-futures","ETHUSDT",1760846621328,[[3900.49,12.859],[3900.48,0.047],[3900.47,0.011],[3900.45,0.038],[3900.42,0.011]],[[3900.5,205.392],[3900.51,5.434],[3900.52,0.039],[3900.55,0.528],[3900.57,4.066]]]
["binance-futures","ETHUSDT",1760846678220,[[3900.99,107.543],[3900.98,2.96],[3900.97,20.868],[3900.96,0.006],[3900.95,0.012]],[[3901.0,7.598],[3901.01,0.025],[3901.02,0.023],[3901.03,0.032],[3901.05,0.037]]]
["binance-futures","ETHUSDT",1760846739684,[[3903.0,132.651],[3902.99,1.542],[3902.98,0.017],[3902.97,0.277],[3902.95,0.719]],[[3903.01,14.709],[3903.02,0.057],[3903.03,0.435],[3903.04,0.013],[3903.09,0.043]]]
["binance-futures","ETHUSDT",1760846752668,[[3901.94,24.026],[3901.93,0.017],[3901.92,0.023],[3901.91,0.012],[3901.9,0.383]],[[3901.95,161.222],[3901.96,0.055],[3901.97,1.914],[3901.99,0.006],[3902.0,0.513]]]
["binance-futures","ETHUSDT",1760846813056,[[3901.82,0.272],[3901.81,0.006],[3901.77,0.032],[3901.76,0.017],[3901.72,0.011]],[[3901.83,219.486],[3901.84,30.021],[3901.85,33.422],[3901.86,13.568],[3901.87,35.004]]]
["binance-futures","ETHUSDT",1760846866417,[[3898.26,101.661],[3898.25,2.594],[3898.24,0.012],[3898.23,0.051],[3898.22,0.688]],[[3898.27,43.022],[3898.28,0.023],[3898.29,0.053],[3898.3,0.038],[3898.32,0.232]]]
["binance-futures","ETHUSDT",1760846878405,[[3897.0,28.605],[3896.99,1.701],[3896.98,0.017],[3896.97,0.032],[3896.88,0.006]],[[3897.01,99.154],[3897.02,43.947],[3897.03,30.043],[3897.04,30.012],[3897.05,30.006]]]
["binance-futures","ETHUSDT",1760846932718,[[3895.54,53.955],[3895.53,1.063],[3895.52,0.044],[3895.51,0.006],[3895.5,0.006]],[[3895.55,37.959],[3895.56,0.047],[3895.57,0.059],[3895.58,0.742],[3895.6,0.268]]]
["binance-futures","ETHUSDT",1760846982389,[[3892.0,125.179],[3891.99,46.714],[3891.98,30.035],[3891.97,30.014],[3891.96,30.515]],[[3892.01,7.84],[3892.02,0.006],[3892.05,0.032],[3892.11,0.032],[3892.15,0.142]]]
["binance-futures","ETHUSDT",1760846994966,[[3893.48,85.128],[3893.47,6.412],[3893.46,0.062],[3893.45,0.649],[3893.44,0.006]],[[3893.49,30.193],[3893.5,0.017],[3893.51,0.049],[3893.52,0.519],[3893.55,0.006]]]
["binance-futures","ETHUSDT",1760847050284,[[3893.26,100.567],[3893.25,0.09],[3893.24,0.654],[3893.22,0.032],[3893.2,1.765]],[[3893.27,32.605],[3893.28,0.435],[3893.29,0.735],[3893.3,0.108],[3893.31,0.006]]]
["binance-futures","ETHUSDT",1760847107288,[[3895.41,28.736],[3895.4,3.054],[3895.39,0.017],[3895.38,0.11],[3895.32,2.188]],[[3895.42,59.667],[3895.43,8.064],[3895.44,0.271],[3895.45,0.038],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1760847123389,[[3893.8,5.294],[3893.79,0.044],[3893.76,0.106],[3893.67,0.089],[3893.66,0.006]],[[3893.81,177.506],[3893.82,0.023],[3893.83,2.662],[3893.84,3.103],[3893.85,15.494]]]
["binance-futures","ETHUSDT",1760847177873,[[3892.57,6.486],[3892.54,0.038],[3892.53,0.006],[3892.5,0.032],[3892.48,0.011]],[[3892.58,283.981],[3892.59,4.185],[3892.6,0.334],[3892.62,0.006],[3892.63,2.229]]]
["binance-futures","ETHUSDT",1760847239609,[[3891.74,98.401],[3891.73,6.708],[3891.72,0.024],[3891.71,0.039],[3891.57,3.784]],[[3891.75,46.08],[3891.76,0.023],[3891.77,0.021],[3891.78,0.032],[3891.79,0.006]]]
["binance-futures","ETHUSDT",1760847256164,[[3892.99,107.654],[3892.98,0.146],[3892.97,0.011],[3892.94,0.038],[3892.93,0.006]],[[3893.0,47.107],[3893.01,0.352],[3893.02,0.011],[3893.03,0.032],[3893.04,0.018]]]
["binance-futures","ETHUSDT",1760847320011,[[3893.83,47.476],[3893.82,1.08],[3893.81,0.043],[3893.8,0.006],[3893.76,0.017]],[[3893.84,125.367],[3893.85,0.029],[3893.86,3.093],[3893.87,0.032],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1760847383964,[[3895.3,110.954],[3895.29,0.425],[3895.28,0.011],[3895.27,0.282],[3895.21,0.032]],[[3895.31,54.606],[3895.32,0.029],[3895.33,0.011],[3895.34,0.038],[3895.37,0.658]]]
["binance-futures","ETHUSDT",1760847398801,[[3895.4,247.296],[3895.39,5.518],[3895.38,0.017],[3895.33,13.153],[3895.32,12.512]],[[3895.41,0.296],[3895.42,0.012],[3895.43,0.032],[3895.46,0.006],[3895.49,0.006]]]
["binance-futures","ETHUSDT",1760847459917,[[3893.49,29.564],[3893.48,0.047],[3893.47,0.011],[3893.45,0.038],[3893.44,0.006]],[[3893.5,67.694],[3893.51,0.527],[3893.52,0.011],[3893.53,0.397],[3893.55,0.038]]]
["binance-futures","ETHUSDT",1760847527572,[[3894.95,35.553],[3894.94,0.023],[3894.93,0.388],[3894.92,0.012],[3894.91,0.032]],[[3894.96,47.904],[3894.97,0.023],[3894.98,0.05],[3894.99,0.276],[3895.0,19.768]]]
["binance-futures","ETHUSDT",1760847549024,[[3894.43,59.11],[3894.42,2.785],[3894.41,5.874],[3894.4,0.006],[3894.38,0.038]],[[3894.44,17.795],[3894.45,0.017],[3894.46,0.011],[3894.48,0.018],[3894.49,0.296]]]
["binance-futures","ETHUSDT",1760847607825,[[3894.42,9.625],[3894.41,9.509],[3894.4,0.006],[3894.39,0.011],[3894.38,0.017]],[[3894.43,81.196],[3894.44,0.155],[3894.45,0.017],[3894.47,0.032],[3894.48,0.098]]]
["binance-futures","ETHUSDT",1760847682779,[[3894.76,156.107],[3894.75,0.023],[3894.74,0.011],[3894.73,0.006],[3894.72,0.012]],[[3894.77,0.778],[3894.78,0.006],[3894.8,0.006],[3894.81,0.01],[3894.84,0.06]]]
["binance-futures","ETHUSDT",1760847745169,[[3894.5,30.698],[3894.49,0.029],[3894.48,0.043],[3894.47,0.037],[3894.46,0.303]],[[3894.51,29.924],[3894.52,0.055],[3894.53,0.011],[3894.55,0.032],[3894.56,0.044]]]
["binance-futures","ETHUSDT",1760847765417,[[3894.87,8.792],[3894.86,0.524],[3894.85,0.044],[3894.84,0.126],[3894.6,0.029]],[[3894.88,114.661],[3894.89,30.175],[3894.9,0.011],[3894.91,0.012],[3894.93,0.04]]]
["binance-futures","ETHUSDT",1760847826356,[[3897.98,45.498],[3897.97,7.689],[3897.96,10.556],[3897.95,68.773],[3897.94,0.05]],[[3897.99,99.625],[3898.0,0.078],[3898.01,0.049],[3898.02,0.006],[3898.04,0.01]]]
["binance-futures","ETHUSDT",1760847898141,[[3898.71,7.893],[3898.7,0.012],[3898.69,0.032],[3898.68,0.206],[3898.66,0.006]],[[3898.72,73.356],[3898.73,0.157],[3898.74,0.043],[3898.76,0.268],[3898.79,1.207]]]
["binance-futures","ETHUSDT",1760847913773,[[3898.63,108.257],[3898.62,0.023],[3898.61,0.017],[3898.6,1.355],[3898.59,2.921]],[[3898.64,27.145],[3898.65,0.096],[3898.7,0.025],[3898.72,0.134],[3898.73,1.827]]]
["binance-futures","ETHUSDT",1760847983569,[[3898.99,92.682],[3898.98,2.56],[3898.97,1.205],[3898.96,2.276],[3898.94,0.889]],[[3899.0,139.303],[3899.01,0.029],[3899.02,0.043],[3899.04,0.006],[3899.06,0.032]]]
["binance-futures","ETHUSDT",1760848049037,[[3897.9,111.639],[3897.89,0.176],[3897.88,0.273],[3897.87,2.014],[3897.85,0.077]],[[3897.91,26.565],[3897.92,0.217],[3897.93,0.011],[3897.94,0.038],[3897.96,0.038]]]
["binance-futures","ETHUSDT",1760848068132,[[3898.48,54.693],[3898.47,4.041],[3898.46,0.017],[3898.45,0.014],[3898.44,0.262]],[[3898.49,17.423],[3898.5,0.065],[3898.51,0.043],[3898.52,0.571],[3898.53,0.006]]]
["binance-futures","ETHUSDT",1760848133582,[[3897.61,98.83],[3897.6,0.715],[3897.59,0.011],[3897.57,0.006],[3897.56,0.006]],[[3897.62,31.134],[3897.63,0.091],[3897.64,0.011],[3897.66,0.01],[3897.67,0.032]]]
["binance-futures","ETHUSDT",1760848206668,[[3898.87,117.724],[3898.86,5.5],[3898.85,1.044],[3898.84,0.032],[3898.83,0.032]],[[3898.88,42.616],[3898.89,0.017],[3898.9,0.043],[3898.92,0.012],[3898.95,0.006]]]
["binance-futures","ETHUSDT",1760848232233,[[3900.67,0.527],[3900.66,0.038],[3900.64,0.006],[3900.63,0.038],[3900.62,0.038]],[[3900.68,257.012],[3900.69,0.029],[3900.7,0.021],[3900.72,0.006],[3900.73,30.673]]]
["binance-futures","ETHUSDT",1760848280989,[[3901.43,63.804],[3901.42,0.023],[3901.41,0.025],[3901.35,0.155],[3901.34,0.043]],[[3901.44,95.763],[3901.45,0.023],[3901.46,0.021],[3901.48,0.032],[3901.58,3.082]]]
["binance-futures","ETHUSDT",1760848337820,[[3899.2,84.967],[3899.19,0.029],[3899.18,1.689],[3899.16,0.018],[3899.14,0.783]],[[3899.21,42.842],[3899.22,0.017],[3899.23,0.049],[3899.28,0.006],[3899.29,0.495]]]
["binance-futures","ETHUSDT",1760848352355,[[3898.87,30.387],[3898.86,0.017],[3898.85,0.274],[3898.84,0.032],[3898.83,0.674]],[[3898.88,141.839],[3898.89,0.017],[3898.9,0.011],[3898.91,0.294],[3898.92,0.096]]]
["binance-futures","ETHUSDT",1760848428212,[],[[3899.38,85.833],[3899.39,0.922],[3899.4,228.78],[3899.41,0.628],[3899.42,0.006]]]
["binance-futures","ETHUSDT",1760848486489,[[3899.37,105.753],[3899.36,0.241],[3899.35,0.043],[3899.31,0.006],[3899.3,0.298]],[[3899.38,18.741],[3899.39,0.063],[3899.4,0.017],[3899.43,0.04],[3899.46,0.017]]]
["binance-futures","ETHUSDT",1760848503666,[[3899.75,62.932],[3899.74,0.441],[3899.73,0.201],[3899.72,0.115],[3899.71,0.758]],[[3899.76,28.455],[3899.77,0.101],[3899.78,0.032],[3899.81,0.012],[3899.88,0.006]]]
["binance-futures","ETHUSDT",1760848569844,[[3899.17,0.5],[3899.16,0.024],[3899.12,0.018],[3899.06,0.01],[3899.05,0.066]],[[3899.18,255.461],[3899.19,0.269],[3899.2,6.349],[3899.21,4.642],[3899.22,0.006]]]
["binance-futures","ETHUSDT",1760848632675,[[3896.73,5.652],[3896.72,0.339],[3896.65,0.019],[3896.64,0.094],[3896.63,0.011]],[[3896.74,129.217],[3896.75,0.023],[3896.76,0.017],[3896.77,0.006],[3896.78,0.038]]]
["binance-futures","ETHUSDT",1760848646537,[[3896.97,91.49],[3896.96,20.89],[3896.95,0.056],[3896.94,0.006],[3896.9,0.698]],[[3896.98,38.546],[3896.99,0.023],[3897.0,0.418],[3897.01,0.012],[3897.02,0.162]]]
["binance-futures","ETHUSDT",1760848724304,[[3897.68,11.979],[3897.67,0.305],[3897.66,0.548],[3897.65,0.006],[3897.64,0.006]],[[3897.69,183.664],[3897.7,40.672],[3897.71,30.023],[3897.72,30.018],[3897.73,0.68]]]
["binance-futures","ETHUSDT",1760848795476,[[3899.18,59.691],[3899.17,0.255],[3899.16,0.023],[3899.07,0.449],[3899.05,0.038]],[[3899.19,47.019],[3899.2,0.467],[3899.21,0.66],[3899.22,0.006],[3899.23,0.006]]]
["binance-futures","ETHUSDT",1760848811687,[[3900.48,400.344],[3900.47,48.537],[3900.46,30.011],[3900.45,47.141],[3900.44,33.181]],[[3900.49,2.816],[3900.5,0.057],[3900.51,0.01],[3900.56,0.032],[3900.57,0.022]]]
["binance-futures","ETHUSDT",1760848905578,[[3899.51,63.655],[3899.5,0.112],[3899.49,0.011],[3899.43,0.81],[3899.42,4.82]],[[3899.52,8.767],[3899.53,0.83],[3899.54,0.006],[3899.55,1.172],[3899.56,0.01]]]
["binance-futures","ETHUSDT",1760848960999,[[3900.5,24.93],[3900.49,0.397],[3900.48,0.011],[3900.45,0.068],[3900.44,0.006]],[[3900.51,101.049],[3900.52,45.564],[3900.53,30.017],[3900.54,30.012],[3900.55,30.21]]]
["binance-futures","ETHUSDT",1760848981336,[[3900.0,112.726],[3899.99,0.188],[3899.98,0.017],[3899.96,0.334],[3899.95,0.032]],[[3900.01,50.883],[3900.02,0.058],[3900.03,0.011],[3900.04,0.032],[3900.05,0.654]]]
["binance-futures","ETHUSDT",1760849049672,[[3896.99,24.445],[3896.98,0.377],[3896.97,0.011],[3896.96,0.305],[3896.94,1.571]],[[3897.0,49.001],[3897.01,0.121],[3897.02,0.011],[3897.03,0.09],[3897.04,0.572]]]
["binance-futures","ETHUSDT",1760849121172,[[3897.87,28.834],[3897.86,0.354],[3897.85,0.017],[3897.84,0.006],[3897.83,0.39]],[[3897.88,68.23],[3897.89,0.035],[3897.9,0.011],[3897.91,0.006],[3897.92,0.032]]]
["binance-futures","ETHUSDT",1760849137152,[[3898.53,25.08],[3898.52,0.458],[3898.51,0.011],[3898.5,0.006],[3898.49,0.038]],[[3898.54,53.714],[3898.55,41.438],[3898.56,30.235],[3898.57,30.051],[3898.58,0.038]]]
["binance-futures","ETHUSDT",1760849203861,[[3900.1,26.097],[3900.09,0.273],[3900.08,0.011],[3900.06,0.238],[3900.02,0.424]],[[3900.11,66.128],[3900.12,0.023],[3900.13,0.033],[3900.14,0.006],[3900.15,1.058]]]
["binance-futures","ETHUSDT",1760849267088,[[3897.45,37.08],[3897.44,0.49],[3897.43,0.89],[3897.42,0.101],[3897.41,0.096]],[[3897.46,32.648],[3897.47,0.033],[3897.48,0.023],[3897.49,0.032],[3897.51,0.006]]]
["binance-futures","ETHUSDT",1760849332776,[[3899.16,56.713],[3899.15,0.084],[3899.14,0.074],[3899.1,2.866],[3899.06,0.011]],[[3899.17,102.459],[3899.18,0.111],[3899.19,0.342],[3899.2,0.084],[3899.21,0.032]]]
["binance-futures","ETHUSDT",1760849347093,[[3899.0,11.498],[3898.99,0.056],[3898.98,0.2],[3898.96,2.068],[3898.95,0.032]],[[3899.01,114.145],[3899.02,4.578],[3899.03,4.821],[3899.04,0.905],[3899.05,0.032]]]
["binance-futures","ETHUSDT",1760849417040,[[3899.19,61.127],[3899.18,0.035],[3899.17,0.043],[3899.16,0.012],[3899.12,3.543]],[[3899.2,154.741],[3899.21,21.69],[3899.22,1.292],[3899.23,0.044],[3899.24,0.642]]]
["binance-futures","ETHUSDT",1760849481222,[[3898.07,31.372],[3898.06,4.805],[3898.05,7.961],[3898.04,0.022],[3898.03,0.022]],[[3898.08,66.888],[3898.09,0.172],[3898.1,9.877],[3898.11,1.041],[3898.12,0.498]]]
["binance-futures","ETHUSDT",1760849496987,[[3899.4,5.137],[3899.39,0.012],[3899.38,0.032],[3899.36,1.881],[3899.33,1.518]],[[3899.41,170.883],[3899.42,5.606],[3899.43,2.322],[3899.44,0.314],[3899.45,0.089]]]
["binance-futures","ETHUSDT",1760849541048,[[3898.78,45.557],[3898.77,0.042],[3898.76,0.011],[3898.75,0.032],[3898.74,3.105]],[[3898.79,80.559],[3898.8,1.067],[3898.81,0.017],[3898.86,0.232],[3898.87,0.011]]]
["binance-futures","ETHUSDT",1760849641139,[[3900.04,34.715],[3900.03,0.097],[3900.02,0.006],[3900.01,0.006],[3899.99,0.008]],[[3900.05,190.459],[3900.06,0.05],[3900.07,0.018],[3900.1,0.778],[3900.15,0.071]]]
["binance-futures","ETHUSDT",1760849655840,[[3899.16,155.387],[3899.15,78.16],[3899.14,0.029],[3899.13,0.039],[3899.12,0.012]],[[3899.17,21.952],[3899.18,0.059],[3899.19,0.017],[3899.2,0.006],[3899.22,0.2]]]
["binance-futures","ETHUSDT",1760849729979,[[3899.25,18.245],[3899.24,0.017],[3899.23,0.049],[3899.2,0.602],[3899.18,0.023]],[[3899.26,248.168],[3899.27,51.54],[3899.28,30.068],[3899.29,33.077],[3899.3,0.006]]]
["binance-futures","ETHUSDT",1760849806632,[[3899.19,99.093],[3899.18,7.342],[3899.17,0.068],[3899.16,0.806],[3899.15,0.347]],[[3899.2,28.179],[3899.21,1.919],[3899.22,0.966],[3899.23,0.735],[3899.24,0.833]]]
["binance-futures","ETHUSDT",1760849828185,[[3899.55,106.224],[3899.54,0.411],[3899.53,0.011],[3899.52,0.302],[3899.51,0.044]],[[3899.56,1.71],[3899.57,0.006],[3899.58,0.038],[3899.59,0.05],[3899.61,0.014]]]
["binance-futures","ETHUSDT",1760849900160,[[3899.96,1.417],[3899.88,0.014],[3899.87,0.914],[3899.86,0.044],[3899.83,0.017]],[[3899.97,249.895],[3899.98,0.03],[3899.99,0.044],[3900.0,0.018],[3900.01,0.012]]]
["binance-futures","ETHUSDT",1760849983317,[[3900.71,33.813],[3900.7,0.036],[3900.69,0.011],[3900.66,0.032],[3900.61,1.592]],[[3900.72,75.212],[3900.73,30.023],[3900.74,30.204],[3900.75,30.006],[3900.76,30.042]]]
["binance-futures","ETHUSDT",1760850000020,[[3901.47,64.117],[3901.46,0.056],[3901.45,0.017],[3901.43,0.032],[3901.42,0.006]],[[3901.48,76.833],[3901.49,30.023],[3901.5,30.017],[3901.51,30.012],[3901.52,30.158]]]
["binance-futures","ETHUSDT",1760850057132,[[3902.43,65.214],[3902.42,2.196],[3902.41,0.658],[3902.4,5.412],[3902.39,0.044]],[[3902.44,13.738],[3902.45,0.049],[3902.46,0.017],[3902.49,0.032],[3902.5,0.006]]]
["binance-futures","ETHUSDT",1760850118632,[[3901.19,11.624],[3901.18,2.967],[3901.17,0.011],[3901.16,0.288],[3901.13,1.92]],[[3901.2,83.134],[3901.21,34.114],[3901.22,0.055],[3901.23,0.024],[3901.25,0.012]]]
["binance-futures","ETHUSDT",1760850133598,[[3900.74,6.383],[3900.73,1.561],[3900.72,0.006],[3900.71,0.006],[3900.7,0.058]],[[3900.75,139.993],[3900.76,8.834],[3900.77,0.017],[3900.78,0.2],[3900.79,0.038]]]
["binance-futures","ETHUSDT",1760850196608,[[3901.45,10.766],[3901.44,0.018],[3901.42,0.32],[3901.39,0.228],[3901.36,0.043]],[[3901.46,168.556],[3901.47,42.524],[3901.48,30.698],[3901.49,30.05],[3901.5,30.012]]]
["binance-futures","ETHUSDT",1760850257214,[[3901.85,1.255],[3901.84,0.03],[3901.83,0.062],[3901.82,0.043],[3901.81,0.017]],[[3901.86,295.411],[3901.87,32.867],[3901.88,30.041],[3901.89,30.006],[3901.91,0.012]]]
["binance-futures","ETHUSDT",1760850293589,[[3901.25,109.273],[3901.24,17.98],[3901.23,0.976],[3901.22,1.046],[3901.2,0.056]],[[3901.26,17.846],[3901.27,0.059],[3901.28,1.581],[3901.3,1.006],[3901.32,0.006]]]
["binance-futures","ETHUSDT",1760850344883,[[3901.25,98.588],[3901.24,3.201],[3901.23,0.011],[3901.22,0.006],[3901.21,0.032]],[[3901.26,31.743],[3901.27,0.059],[3901.28,0.011],[3901.3,1.0],[3901.31,0.032]]]
["binance-futures","ETHUSDT",1760850407256,[[3901.79,39.461],[3901.78,0.023],[3901.77,0.023],[3901.75,0.032],[3901.63,0.011]],[[3901.8,34.434],[3901.81,32.081],[3901.82,8.578],[3901.83,19.301],[3901.84,0.028]]]
["binance-futures","ETHUSDT",1760850424428,[[3901.82,40.675],[3901.81,2.798],[3901.8,2.944],[3901.79,1.702],[3901.78,7.497]],[[3901.83,24.05],[3901.84,0.039],[3901.85,0.011],[3901.86,0.049],[3901.88,0.006]]]
["binance-futures","ETHUSDT",1760850500666,[[3903.43,159.944],[3903.42,13.535],[3903.41,1.629],[3903.4,1.832],[3903.2,1.702]],[[3903.44,3.004],[3903.45,0.017],[3903.46,0.032],[3903.47,0.006],[3903.5,0.024]]]
["binance-futures","ETHUSDT",1760850568548,[[3902.52,76.329],[3902.51,1.63],[3902.5,0.696],[3902.48,0.032],[3902.47,0.006]],[[3902.53,66.175],[3902.54,0.029],[3902.55,0.011],[3902.56,0.288],[3902.57,0.012]]]
["binance-futures","ETHUSDT",1760850586272,[[3902.33,69.05],[3902.32,0.062],[3902.31,0.017],[3902.29,0.641],[3902.28,0.031]],[[3902.34,15.954],[3902.35,0.017],[3902.36,0.011],[3902.38,0.044],[3902.4,0.212]]]
["binance-futures","ETHUSDT",1760850647448,[[3902.75,396.916],[3902.74,0.714],[3902.73,0.031],[3902.7,0.044],[3902.66,0.012]],[[3902.76,10.774],[3902.77,0.055],[3902.78,0.011],[3902.79,0.016],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1760850711672,[[3903.43,69.988],[3903.42,230.063],[3903.41,1.088],[3903.4,0.976],[3903.39,0.311]],[[3903.44,60.885],[3903.45,8.073],[3903.46,10.739],[3903.47,30.498],[3903.48,0.66]]]
["binance-futures","ETHUSDT",1760850729396,[[3902.94,19.497],[3902.93,0.055],[3902.92,0.543],[3902.69,0.362],[3902.68,0.25]],[[3902.95,250.495],[3902.96,30.055],[3902.97,65.747],[3902.98,90.203],[3902.99,34.201]]]
["binance-futures","ETHUSDT",1760850786309,[[3900.76,0.92],[3900.75,0.038],[3900.71,0.038],[3900.65,0.653],[3900.63,0.061]],[[3900.77,213.356],[3900.78,45.073],[3900.79,30.05],[3900.8,33.083],[3900.81,12.51]]]
["binance-futures","ETHUSDT",1760850851817,[[3901.09,69.964],[3901.08,0.407],[3901.07,0.017],[3901.06,0.673],[3901.05,4.685]],[[3901.1,36.448],[3901.11,0.931],[3901.12,0.011],[3901.13,0.166],[3901.14,0.198]]]
["binance-futures","ETHUSDT",1760850868944,[[3901.11,124.473],[3901.1,5.364],[3901.09,0.412],[3901.08,2.185],[3901.06,2.645]],[[3901.12,9.353],[3901.13,0.183],[3901.14,0.198],[3901.17,0.006],[3901.18,0.011]]]
["binance-futures","ETHUSDT",1760850953175,[[3901.29,179.82],[3901.28,0.049],[3901.27,0.027],[3901.25,0.032],[3901.22,0.017]],[[3901.3,57.59],[3901.31,0.023],[3901.32,0.049],[3901.33,0.006],[3901.34,0.032]]]
["binance-futures","ETHUSDT",1760850990763,[[3903.05,0.199],[3903.04,2.376],[3903.03,0.032],[3903.01,0.012],[3902.98,0.006]],[[3903.06,186.801],[3903.07,41.184],[3903.08,31.44],[3903.09,31.56],[3903.1,30.84]]]
["binance-futures","ETHUSDT",1760851046311,[[3911.8,24.79],[3911.79,0.017],[3911.78,0.011],[3911.76,4.297],[3911.75,6.925]],[[3911.81,21.459],[3911.82,0.011],[3911.83,0.011],[3911.85,0.032],[3911.86,21.797]]]
["binance-futures","ETHUSDT",1760851056984,[[3907.5,27.168],[3907.49,0.081],[3907.48,0.011],[3907.45,0.032],[3907.43,0.011]],[[3907.51,114.25],[3907.52,0.029],[3907.53,48.372],[3907.54,0.06],[3907.55,0.006]]]
["binance-futures","ETHUSDT",1760851108233,[[3909.2,121.556],[3909.19,0.023],[3909.18,0.011],[3909.16,0.006],[3909.14,0.032]],[[3909.21,34.692],[3909.22,0.018],[3909.23,0.171],[3909.24,0.174],[3909.25,0.848]]]
["binance-futures","ETHUSDT",1760851159231,[[3913.9,0.117],[3913.89,0.006],[3913.86,0.032],[3913.82,0.032],[3913.81,0.006]],[[3913.91,241.022],[3913.92,11.877],[3913.93,0.017],[3913.94,0.024],[3913.96,0.032]]]
["binance-futures","ETHUSDT",1760851172101,[[3913.69,0.306],[3913.68,0.259],[3913.67,0.012],[3913.63,0.006],[3913.62,0.238]],[[3913.7,95.064],[3913.71,0.018],[3913.72,0.203],[3913.74,0.006],[3913.76,0.447]]]
["binance-futures","ETHUSDT",1760851222224,[[3911.06,5.444],[3911.05,0.006],[3911.02,0.044],[3911.0,0.006],[3910.91,0.813]],[[3911.07,73.429],[3911.08,0.024],[3911.09,0.017],[3911.1,0.2],[3911.11,0.071]]]
["binance-futures","ETHUSDT",1760851280294,[[3910.88,49.195],[3910.87,1.261],[3910.86,0.043],[3910.84,0.018],[3910.83,0.016]],[[3910.89,21.428],[3910.9,2.464],[3910.91,2.256],[3910.92,2.152],[3910.93,2.019]]]
["binance-futures","ETHUSDT",1760851295508,[[3914.47,37.232],[3914.46,0.831],[3914.45,0.017],[3914.41,0.295],[3914.37,0.265]],[[3914.48,104.741],[3914.49,0.024],[3914.5,0.011],[3914.52,0.006],[3914.53,0.006]]]
["binance-futures","ETHUSDT",1760851342908,[[3916.53,26.257],[3916.52,0.049],[3916.51,0.017],[3916.47,0.012],[3916.46,0.043]],[[3916.54,110.34],[3916.55,0.024],[3916.56,0.017],[3916.61,0.032],[3916.62,0.011]]]
["binance-futures","ETHUSDT",1760851393379,[[3912.18,7.987],[3912.17,0.095],[3912.15,0.038],[3912.12,0.268]],[[3912.19,76.825],[3912.2,1.071],[3912.21,0.45],[3912.22,0.006],[3912.24,0.887]]]
["binance-futures","ETHUSDT",1760851406246,[[3910.68,1.467],[3910.64,0.255],[3910.6,0.111],[3910.39,5.388],[3910.35,0.049]],[[3910.69,165.027],[3910.7,0.171],[3910.71,0.012],[3910.72,0.036],[3910.74,0.232]]]
["binance-futures","ETHUSDT",1760851439821,[[3907.17,154.673],[3907.16,0.023],[3907.15,15.013],[3907.14,10.626],[3907.13,0.235]],[[3907.18,5.776],[3907.19,0.039],[3907.2,0.012],[3907.22,0.032],[3907.24,0.268]]]
["binance-futures","ETHUSDT",1760851507918,[[3905.91,93.515],[3905.9,0.05],[3905.89,0.023],[3905.85,0.038],[3905.76,0.038]],[[3905.92,31.909],[3905.93,0.011],[3905.94,0.011],[3905.95,0.006],[3905.96,0.294]]]
["binance-futures","ETHUSDT",1760851521191,[[3905.24,37.119],[3905.23,6.033],[3905.22,0.011],[3905.2,0.298],[3905.19,0.038]],[[3905.25,39.549],[3905.26,0.046],[3905.27,0.011],[3905.28,0.256],[3905.29,0.038]]]
["binance-futures","ETHUSDT",1760851572925,[[3905.36,135.264],[3905.35,0.017],[3905.34,0.017],[3905.32,0.513],[3905.31,0.012]],[[3905.37,25.796],[3905.38,0.018],[3905.39,0.011],[3905.42,0.032],[3905.45,0.181]]]
["binance-futures","ETHUSDT",1760851634028,[[3906.28,41.469],[3906.27,0.624],[3906.26,0.657],[3906.25,4.939],[3906.24,7.321]],[[3906.29,12.347],[3906.3,1.401],[3906.31,0.017],[3906.34,0.006],[3906.36,0.038]]]
["binance-futures","ETHUSDT",1760851646114,[[3905.07,33.483],[3905.06,1.049],[3905.05,0.011],[3905.04,0.012],[3905.01,2.203]],[[3905.08,163.879],[3905.09,0.024],[3905.1,0.652],[3905.11,0.032],[3905.16,0.017]]]
["binance-futures","ETHUSDT",1760851700499,[[3903.44,87.191],[3903.43,0.714],[3903.42,0.075],[3903.4,0.012],[3903.36,0.036]],[[3903.45,25.751],[3903.46,0.023],[3903.47,0.024],[3903.48,0.03],[3903.49,0.032]]]
["binance-futures","ETHUSDT",1760851764473,[[3903.62,311.727],[3903.61,0.038],[3903.6,0.006],[3903.59,44.901],[3903.58,34.661]],[[3903.63,11.503],[3903.64,2.587],[3903.66,0.023],[3903.68,0.27],[3903.69,0.021]]]
["binance-futures","ETHUSDT",1760851777565,[[3903.99,118.178],[3903.98,0.219],[3903.97,0.535],[3903.96,0.006],[3903.95,1.192]],[[3904.0,25.881],[3904.01,0.364],[3904.02,0.075],[3904.07,0.612],[3904.08,0.198]]]
["binance-futures","ETHUSDT",1760851835734,[[3905.75,116.703],[3905.74,1.254],[3905.73,0.011],[3905.71,0.673],[3905.68,0.011]],[[3905.76,29.111],[3905.77,0.024],[3905.78,0.011],[3905.8,0.075],[3905.85,0.011]]]
["binance-futures","ETHUSDT",1760851892782,[[3903.31,13.817],[3903.29,0.049],[3903.24,0.012],[3903.21,0.673],[3903.2,8.476]],[[3903.32,116.525],[3903.33,0.102],[3903.34,0.011],[3903.36,0.126],[3903.37,0.078]]]
["binance-futures","ETHUSDT",1760851904804,[[3903.02,93.416],[3903.01,0.067],[3903.0,1.334],[3902.99,0.647],[3902.97,0.071]],[[3903.03,76.655],[3903.04,0.018],[3903.05,0.011],[3903.07,0.032],[3903.11,0.011]]]
["binance-futures","ETHUSDT",1760851965252,[[3903.96,12.41],[3903.95,0.023],[3903.94,0.049],[3903.89,0.494],[3903.85,0.021]],[[3903.97,200.391],[3903.98,0.919],[3903.99,0.012],[3904.0,0.051],[3904.01,2.531]]]
["binance-futures","ETHUSDT",1760852013858,[[3905.49,150.234],[3905.48,0.029],[3905.47,0.089],[3905.46,0.647],[3905.45,0.006]],[[3905.5,2.055],[3905.51,0.027],[3905.52,0.264],[3905.54,0.032],[3905.55,0.026]]]
["binance-futures","ETHUSDT",1760852040470,[[3905.49,57.834],[3905.48,0.173],[3905.47,0.011],[3905.46,0.012],[3905.44,0.032]],[[3905.5,16.632],[3905.51,0.469],[3905.52,0.011],[3905.53,0.018],[3905.54,0.032]]]
["binance-futures","ETHUSDT",1760852101216,[[3908.52,156.785],[3908.51,0.107],[3908.5,4.736],[3908.49,0.122],[3908.48,6.926]],[[3908.53,6.734],[3908.54,0.349],[3908.55,4.305],[3908.58,0.043],[3908.59,0.011]]]
["binance-futures","ETHUSDT",1760852157324,[[3907.37,128.09],[3907.36,0.029],[3907.35,0.095],[3907.34,0.039],[3907.33,0.044]],[[3907.38,33.776],[3907.39,0.274],[3907.4,0.017],[3907.44,0.218],[3907.46,0.011]]]
["binance-futures","ETHUSDT",1760852176782,[[3907.37,141.15],[3907.36,0.088],[3907.35,0.017],[3907.33,0.044],[3907.32,0.517]],[[3907.38,29.498],[3907.39,0.185],[3907.4,0.017],[3907.43,0.038],[3907.44,0.225]]]
["binance-futures","ETHUSDT",1760852240896,[[3905.44,0.102],[3905.43,0.006],[3905.28,0.049],[3905.15,3.488],[3905.01,0.128]],[[3905.45,191.884],[3905.46,0.607],[3905.47,0.957],[3905.48,0.12],[3905.49,1.206]]]
["binance-futures","ETHUSDT",1760852303995,[[3909.99,2.768],[3909.98,0.006],[3909.97,0.006],[3909.95,0.032],[3909.7,0.523]],[[3910.0,60.733],[3910.01,0.034],[3910.02,0.017],[3910.05,0.267],[3910.07,3.295]]]
["binance-futures","ETHUSDT",1760852320704,[[3909.99,34.476],[3909.98,0.312],[3909.97,0.023],[3909.95,0.038],[3909.93,0.006]],[[3910.0,72.142],[3910.01,0.366],[3910.02,0.251],[3910.03,1.206],[3910.04,0.051]]]
["binance-futures","ETHUSDT",1760852383476,[[3905.94,23.256],[3905.93,0.061],[3905.92,0.011],[3905.89,0.006],[3905.88,0.032]],[[3905.95,55.178],[3905.96,1.129],[3905.97,0.064],[3905.99,0.006],[3906.02,0.08]]]
["binance-futures","ETHUSDT",1760852449824,[[3903.55,78.352],[3903.54,39.771],[3903.53,30.025],[3903.52,30.038],[3903.51,0.012]],[[3903.56,33.548],[3903.57,0.085],[3903.58,0.024],[3903.59,0.006],[3903.6,0.461]]]
["binance-futures","ETHUSDT",1760852507077,[[3902.0,37.63],[3901.99,0.06],[3901.98,0.011],[3901.96,0.006],[3901.93,0.011]],[[3902.01,105.041],[3902.02,0.024],[3902.03,0.027],[3902.04,0.006],[3902.05,0.032]]]
["binance-futures","ETHUSDT",1760852522713,[[3901.84,0.923],[3901.83,0.099],[3901.78,0.032],[3901.77,0.006],[3901.75,0.006]],[[3901.85,117.394],[3901.86,0.024],[3901.87,0.011],[3901.88,0.262],[3901.89,0.049]]]
["binance-futures","ETHUSDT",1760852581443,[[3898.92,11.133],[3898.91,0.768],[3898.9,0.011],[3898.89,13.45],[3898.88,0.006]],[[3898.93,45.543],[3898.94,0.03],[3898.95,0.011],[3898.96,0.038],[3898.98,0.881]]]
["binance-futures","ETHUSDT",1760852639374,[[3899.58,41.325],[3899.57,0.017],[3899.56,0.017],[3899.55,0.044],[3899.46,0.039]],[[3899.59,129.76],[3899.6,47.348],[3899.61,0.031],[3899.62,0.288],[3899.63,5.023]]]
["binance-futures","ETHUSDT",1760852661723,[[3899.25,154.437],[3899.24,0.065],[3899.23,0.012],[3899.22,2.147],[3899.21,0.15]],[[3899.26,4.093],[3899.27,0.545],[3899.28,0.232],[3899.3,2.134],[3899.38,0.017]]]
["binance-futures","ETHUSDT",1760852725165,[[3897.54,25.472],[3897.53,0.012],[3897.52,0.017],[3897.51,0.032],[3897.48,0.024]],[[3897.55,52.385],[3897.56,0.03],[3897.57,0.011],[3897.59,0.048],[3897.6,0.492]]]
["binance-futures","ETHUSDT",1760852777352,[[3896.33,1.266],[3896.2,0.156],[3896.17,3.149],[3896.08,4.659],[3895.95,4.173]],[[3896.56,104.082],[3896.57,0.024],[3896.59,0.006],[3896.6,0.032],[3896.63,1.763]]]
["binance-futures","ETHUSDT",1760852790988,[[3895.18,36.131],[3895.17,0.8],[3895.16,0.011],[3895.12,0.006],[3895.1,18.412]],[[3895.19,44.569],[3895.2,0.23],[3895.21,0.653],[3895.22,0.006],[3895.25,0.084]]]
["binance-futures","ETHUSDT",1760852841319,[[3893.99,90.951],[3893.98,0.034],[3893.97,0.011],[3893.95,0.006],[3893.94,0.006]],[[3894.0,38.184],[3894.01,0.306],[3894.02,0.017],[3894.05,0.724],[3894.06,0.396]]]
["binance-futures","ETHUSDT",1760852896200,[[3894.97,151.7],[3894.96,0.221],[3894.95,1.72],[3894.93,5.159],[3894.92,0.654]],[[3894.98,9.626],[3894.99,0.007],[3895.0,0.03],[3895.06,0.011],[3895.08,0.032]]]
["binance-futures","ETHUSDT",1760852911250,[[3894.5,13.965],[3894.49,0.023],[3894.48,0.049],[3894.43,0.017],[3894.39,0.011]],[[3894.51,166.201],[3894.52,7.872],[3894.53,6.059],[3894.54,0.013],[3894.59,0.011]]]
["binance-futures","ETHUSDT",1760852973444,[[3896.0,12.479],[3895.99,0.181],[3895.98,0.043],[3895.97,0.006],[3895.95,0.012]],[[3896.01,182.369],[3896.02,0.024],[3896.03,0.011],[3896.04,0.006],[3896.05,0.032]]]
["binance-futures","ETHUSDT",1760853037773,[[3894.42,102.609],[3894.41,0.029],[3894.4,0.017],[3894.38,0.006],[3894.37,0.032]],[[3894.43,33.745],[3894.44,0.655],[3894.45,0.884],[3894.47,0.231],[3894.48,0.038]]]
["binance-futures","ETHUSDT",1760853051168,[[3894.96,82.095],[3894.95,0.023],[3894.94,0.012],[3894.92,0.654],[3894.89,0.053]],[[3894.97,32.014],[3894.98,0.018],[3894.99,1.721],[3895.0,8.955],[3895.01,0.346]]]
["binance-futures","ETHUSDT",1760853105360,[[3894.42,171.311],[3894.41,0.017],[3894.4,0.017],[3894.39,1.611],[3894.38,0.012]],[[3894.43,5.911],[3894.44,0.037],[3894.45,0.006],[3894.47,0.773],[3894.48,0.012]]]
["binance-futures","ETHUSDT",1760853169609,[[3896.19,95.128],[3896.18,0.023],[3896.17,0.017],[3896.14,0.006],[3896.08,0.017]],[[3896.2,75.336],[3896.21,0.087],[3896.22,0.017],[3896.23,0.057],[3896.24,0.006]]]
["binance-futures","ETHUSDT",1760853183908,[],[[3893.01,22.604],[3893.03,70.668],[3893.04,18.674],[3893.05,87.653],[3893.06,38.806]]]
["binance-futures","ETHUSDT",1760853241626,[[3892.99,12.655],[3892.98,0.012],[3892.94,0.038],[3892.93,0.006],[3892.92,0.011]],[[3893.0,71.651],[3893.01,0.024],[3893.02,0.011],[3893.04,0.218],[3893.05,0.643]]]
["binance-futures","ETHUSDT",1760853296666,[[3895.39,57.233],[3895.38,0.235],[3895.37,0.011],[3895.36,0.642],[3895.35,0.032]],[[3895.4,23.504],[3895.41,0.252],[3895.42,0.017],[3895.43,0.057],[3895.44,0.006]]]
["binance-futures","ETHUSDT",1760853311545,[[3894.64,11.785],[3894.63,6.677],[3894.62,0.017],[3894.61,0.006],[3894.6,0.012]],[[3894.65,87.712],[3894.66,0.363],[3894.67,0.011],[3894.68,1.633],[3894.69,2.598]]]
["binance-futures","ETHUSDT",1760853379965,[[3895.04,149.762],[3895.03,0.044],[3895.02,0.011],[3895.01,0.032],[3895.0,0.66]],[[3895.05,36.854],[3895.06,0.024],[3895.07,0.049],[3895.08,0.156],[3895.1,0.006]]]
["binance-futures","ETHUSDT",1760853440166,[[3896.52,75.651],[3896.51,0.061],[3896.5,0.011],[3896.48,0.006],[3896.47,0.006]],[[3896.53,136.005],[3896.54,0.418],[3896.55,0.284],[3896.57,0.039],[3896.73,0.043]]]
["binance-futures","ETHUSDT",1760853451764,[[3893.82,85.322],[3893.81,0.101],[3893.8,0.017],[3893.79,0.006],[3893.78,0.032]],[[3893.83,45.881],[3893.84,0.569],[3893.85,0.011],[3893.86,0.016],[3893.93,0.038]]]
["binance-futures","ETHUSDT",1760853521184,[[3894.58,159.218],[3894.57,0.329],[3894.56,0.438],[3894.55,0.032],[3894.53,0.654]],[[3894.59,39.705],[3894.6,1.391],[3894.61,0.011],[3894.62,0.01],[3894.63,0.006]]]
["binance-futures","ETHUSDT",1760853599057,[[3895.0,55.895],[3894.99,0.023],[3894.98,0.053],[3894.96,0.218],[3894.93,0.413]],[[3895.01,33.517],[3895.02,0.03],[3895.03,0.017],[3895.04,0.032],[3895.06,0.006]]]
["binance-futures","ETHUSDT",1760853614441,[[3895.26,99.509],[3895.25,6.991],[3895.24,0.05],[3895.23,0.012],[3895.2,0.012]],[[3895.27,57.346],[3895.28,0.66],[3895.29,1.649],[3895.3,0.392],[3895.31,0.94]]]
["binance-futures","ETHUSDT",1760853675864,[[3895.4,105.809],[3895.39,0.029],[3895.38,0.029],[3895.36,0.032],[3895.35,0.006]],[[3895.41,52.114],[3895.42,2.592],[3895.43,1.158],[3895.44,0.492],[3895.47,0.1]]]
["binance-futures","ETHUSDT",1760853738589,[[3894.2,4.138],[3894.19,2.11],[3894.18,0.012],[3894.15,0.038],[3894.14,0.006]],[[3894.21,191.924],[3894.22,0.03],[3894.23,2.089],[3894.24,0.664],[3894.25,0.045]]]
["binance-futures","ETHUSDT",1760853753742,[[3893.68,45.395],[3893.67,1.423],[3893.66,0.011],[3893.65,0.01],[3893.64,5.139]],[[3893.69,14.361],[3893.7,0.018],[3893.71,2.299],[3893.73,0.032],[3893.77,0.011]]]
["binance-futures","ETHUSDT",1760853824462,[[3897.46,111.595],[3897.45,4.647],[3897.44,0.335],[3897.43,0.078],[3897.42,0.11]],[[3897.47,6.419],[3897.48,0.013],[3897.49,0.387],[3897.5,0.015],[3897.51,0.032]]]
["binance-futures","ETHUSDT",1760853869389,[[3897.18,33.642],[3897.17,0.023],[3897.16,0.011],[3897.15,0.032],[3897.13,0.006]],[[3897.19,148.899],[3897.2,33.37],[3897.21,0.03],[3897.24,0.044],[3897.28,0.021]]]
["binance-futures","ETHUSDT",1760853883769,[[3897.35,193.785],[3897.34,5.343],[3897.33,4.587],[3897.3,0.68],[3897.29,0.006]],[[3897.36,37.706],[3897.37,0.018],[3897.38,0.171],[3897.4,0.012],[3897.43,0.038]]]
["binance-futures","ETHUSDT",1760853943314,[[3898.12,62.207],[3898.11,6.472],[3898.1,0.011],[3898.09,0.01],[3898.08,0.714]],[[3898.13,6.498],[3898.14,0.035],[3898.15,0.032],[3898.16,0.15],[3898.17,0.006]]]
["binance-futures","ETHUSDT",1760854001722,[[3898.77,144.604],[3898.76,3.773],[3898.75,0.012],[3898.73,0.012],[3898.72,0.032]],[[3898.78,18.28],[3898.79,0.018],[3898.8,0.071],[3898.84,0.038],[3898.86,0.011]]]
["binance-futures","ETHUSDT",1760854063236,[[3897.98,36.66],[3897.97,1.152],[3897.96,0.017],[3897.88,0.006],[3897.87,0.017]],[[3897.99,146.511],[3898.0,0.041],[3898.01,0.358],[3898.02,0.006],[3898.03,0.032]]]
["binance-futures","ETHUSDT",1760854076641,[[3897.56,15.428],[3897.55,0.017],[3897.54,0.137],[3897.53,0.006],[3897.52,0.006]],[[3897.57,112.897],[3897.58,0.03],[3897.59,27.379],[3897.6,0.11],[3897.61,0.674]]]
["binance-futures","ETHUSDT",1760854134936,[[3891.73,32.264],[3891.72,0.087],[3891.71,0.011],[3891.7,6.296],[3891.69,0.006]],[[3891.74,39.009],[3891.75,0.018],[3891.76,0.017],[3891.77,0.016],[3891.78,0.032]]]
["binance-futures","ETHUSDT",1760854190285,[[3889.89,69.327],[3889.88,0.082],[3889.87,0.017],[3889.86,0.006],[3889.85,0.657]],[[3889.9,105.011],[3889.91,0.116],[3889.92,0.699],[3889.94,0.038],[3889.96,0.485]]]
["binance-futures","ETHUSDT",1760854204232,[[3891.16,103.708],[3891.15,0.029],[3891.14,1.17],[3891.12,0.006],[3891.1,0.038]],[[3891.17,43.969],[3891.18,0.346],[3891.19,0.011],[3891.2,0.048],[3891.36,0.306]]]
["binance-futures","ETHUSDT",1760854261313,[[3890.2,0.96],[3890.19,0.038],[3890.18,0.264],[3890.14,0.081],[3890.11,0.011]],[[3890.21,219.361],[3890.22,0.673],[3890.24,6.734],[3890.25,0.088],[3890.26,1.26]]]
["binance-futures","ETHUSDT",1760854319720,[[3889.36,17.33],[3889.35,0.023],[3889.34,0.043],[3889.32,0.012],[3889.31,0.264]],[[3889.37,60.309],[3889.38,0.14],[3889.39,0.017],[3889.4,0.032],[3889.41,15.0]]]
["binance-futures","ETHUSDT",1760854333980,[[3888.8,47.884],[3888.79,0.023],[3888.78,0.049],[3888.74,0.038],[3888.73,0.022]],[[3888.81,291.432],[3888.82,0.164],[3888.83,0.017],[3888.84,0.018],[3888.85,0.006]]]
["binance-futures","ETHUSDT",1760854404098,[[3889.99,0.282],[3889.98,0.018],[3889.89,0.011],[3889.87,1.83],[3889.86,1.273]],[[3890.0,218.874],[3890.01,0.024],[3890.02,0.706],[3890.04,0.018],[3890.05,0.006]]]
["binance-futures","ETHUSDT",1760854445001,[[3887.96,289.695],[3887.95,38.347],[3887.94,30.112],[3887.93,30.033],[3887.92,0.012]],[[3887.97,26.002],[3887.98,0.099],[3887.99,0.011],[3888.0,1.874],[3888.09,0.043]]]
["binance-futures","ETHUSDT",1760854461445,[[3887.76,75.65],[3887.75,0.031],[3887.74,0.011],[3887.7,0.007],[3887.68,0.017]],[[3887.77,76.454],[3887.78,19.278],[3887.79,0.019],[3887.8,0.006],[3887.81,0.05]]]
["binance-futures","ETHUSDT",1760854529578,[[3889.7,203.883],[3889.69,9.76],[3889.68,0.101],[3889.67,0.649],[3889.66,0.006]],[[3889.71,8.753],[3889.72,0.511],[3889.73,0.032],[3889.77,0.032],[3889.78,0.008]]]
["binance-futures","ETHUSDT",1760854591908,[[3887.77,35.042],[3887.76,0.055],[3887.75,1.039],[3887.74,5.44],[3887.73,0.117]],[[3887.78,116.623],[3887.79,0.133],[3887.8,3.369],[3887.81,0.076],[3887.83,0.006]]]
["binance-futures","ETHUSDT",1760854606587,[[3887.24,139.138],[3887.23,3.836],[3887.22,0.017],[3887.21,0.006],[3887.2,0.689]],[[3887.25,51.071],[3887.26,0.018],[3887.27,0.043],[3887.28,0.006],[3887.29,0.006]]]
["binance-futures","ETHUSDT",1760854666360,[],[[3885.01,77.538],[3885.02,7.187],[3885.03,0.738],[3885.07,0.032],[3885.12,0.048]]]
["binance-futures","ETHUSDT",1760854724718,[[3885.49,90.142],[3885.48,50.507],[3885.47,30.017],[3885.46,30.03],[3885.45,31.102]],[[3885.5,820.138],[3885.51,0.085],[3885.52,0.017],[3885.53,2.101],[3885.54,0.044]]]
["binance-futures","ETHUSDT",1760854738345,[[3886.5,0.241],[3886.49,0.159],[3886.47,0.006],[3886.44,0.006],[3886.4,0.006]],[[3886.51,148.457],[3886.52,0.029],[3886.53,0.021],[3886.54,50.384],[3886.55,1.165]]]
["binance-futures","ETHUSDT",1760854800240,[[3886.02,60.124],[3886.01,77.664],[3886.0,536.985],[3885.99,0.012],[3885.98,0.006]],[[3886.03,151.967],[3886.04,0.036],[3886.05,11.718],[3886.06,0.033],[3886.07,0.112]]]
["binance-futures","ETHUSDT",1760854863832,[[3886.71,25.935],[3886.7,0.017],[3886.69,0.021],[3886.68,0.016],[3886.67,0.038]],[[3886.72,43.271],[3886.73,0.089],[3886.74,0.043],[3886.8,0.029],[3886.91,0.661]]]
["binance-futures","ETHUSDT",1760854875593,[[3888.44,159.498],[3888.43,0.023],[3888.42,0.032],[3888.4,0.006],[3888.38,0.032]],[[3888.45,29.346],[3888.46,0.05],[3888.49,0.006],[3888.5,0.866],[3888.52,0.011]]]
["binance-futures","ETHUSDT",1760854935516,[[3885.48,9.774],[3885.47,0.006],[3885.46,0.006],[3885.43,0.038],[3885.42,0.006]],[[3885.49,215.149],[3885.5,0.214],[3885.51,0.687],[3885.52,0.447],[3885.53,1.375]]]
["binance-futures","ETHUSDT",1760854968978,[[3885.98,35.108],[3885.97,0.017],[3885.96,0.011],[3885.94,0.038],[3885.93,0.006]],[[3885.99,157.621],[3886.0,31.474],[3886.01,2.364],[3886.02,0.193],[3886.03,0.938]]]
["binance-futures","ETHUSDT",1760855006317,[[3886.8,6.061],[3886.79,0.012],[3886.76,0.257],[3886.71,0.296],[3886.66,0.011]],[[3886.81,222.095],[3886.82,0.03],[3886.83,2.091],[3886.84,4.339],[3886.85,7.99]]]
["binance-futures","ETHUSDT",1760855068871,[[3883.67,141.98],[3883.66,68.008],[3883.65,30.017],[3883.64,0.006],[3883.63,30.186]],[[3883.68,31.451],[3883.69,0.138],[3883.7,0.699],[3883.71,0.006],[3883.72,0.032]]]
["binance-futures","ETHUSDT",1760855132268,[[3885.57,158.234],[3885.56,0.023],[3885.55,0.049],[3885.53,49.333]],[[3885.58,37.051],[3885.59,0.018],[3885.6,0.012],[3885.61,5.7],[3885.62,0.006]]]
["binance-futures","ETHUSDT",1760855148384,[[3885.99,44.589],[3885.98,0.061],[3885.97,0.017],[3885.96,0.006],[3885.95,0.01]],[[3886.0,21.25],[3886.01,0.083],[3886.02,0.726],[3886.04,0.012],[3886.05,0.006]]]
["binance-futures","ETHUSDT",1760855208552,[[3886.56,1.239],[3886.55,0.012],[3886.51,0.006],[3886.5,0.822],[3886.49,0.032]],[[3886.57,155.734],[3886.58,0.029],[3886.59,0.775],[3886.6,0.007],[3886.63,0.032]]]
["binance-futures","ETHUSDT",1760855272311,[[3886.0,39.504],[3885.99,0.023],[3885.98,0.049],[3885.97,0.006],[3885.93,0.049]],[[3886.01,86.212],[3886.02,0.197],[3886.03,0.699],[3886.04,0.006],[3886.05,0.044]]]
["binance-futures","ETHUSDT",1760855292168,[[3886.0,75.708],[3885.99,39.376],[3885.98,30.049],[3885.97,30.789],[3885.96,0.263]],[[3886.01,48.311],[3886.02,1.441],[3886.03,0.011],[3886.05,0.044],[3886.12,0.351]]]
["binance-futures","ETHUSDT",1760855360332,[[3886.44,51.892],[3886.43,0.071],[3886.42,0.289],[3886.41,0.016],[3886.4,0.815]],[[3886.45,21.47],[3886.46,4.334],[3886.47,0.732],[3886.48,0.509],[3886.5,0.006]]]
["binance-futures","ETHUSDT",1760855423937,[],[[3884.68,391.344],[3884.69,8.781],[3884.7,0.018],[3884.71,0.032],[3884.73,5.146]]]
["binance-futures","ETHUSDT",1760855438371,[[3883.58,22.425],[3883.57,63.253],[3883.56,0.144],[3883.55,18.455],[3883.54,140.497]],[[3883.6,0.009],[3883.62,0.032],[3883.63,0.006],[3883.67,0.011],[3883.7,0.043]]]
["binance-futures","ETHUSDT",1760855501263,[[3884.5,49.561],[3884.49,0.029],[3884.48,0.074],[3884.46,0.006],[3884.45,0.006]],[[3884.51,73.622],[3884.52,0.042],[3884.53,0.53],[3884.55,0.042],[3884.56,0.006]]]
["binance-futures","ETHUSDT",1760855553883,[[3882.34,91.423],[3882.33,0.023],[3882.32,0.011],[3882.3,0.032],[3882.29,0.644]],[[3882.35,196.76],[3882.36,0.048],[3882.37,0.011],[3882.41,0.011],[3882.43,0.049]]]
["binance-futures","ETHUSDT",1760855594518,[[3885.22,0.607],[3885.21,0.006],[3885.2,0.044],[3885.19,0.006],[3885.14,0.022]],[[3885.23,165.128],[3885.24,0.042],[3885.25,4.805],[3885.26,0.547],[3885.32,4.114]]]
["binance-futures","ETHUSDT",1760855623856,[[3883.41,80.691],[3883.4,40.377],[3883.39,30.017],[3883.38,30.027],[3883.37,30.141]],[[3883.42,5.666],[3883.43,0.122],[3883.44,0.019],[3883.47,0.006],[3883.49,0.032]]]
["binance-futures","ETHUSDT",1760855684508,[[3881.7,46.879],[3881.69,1.974],[3881.68,0.011],[3881.66,2.451],[3881.65,2.457]],[[3881.71,38.57],[3881.72,0.033],[3881.73,0.017],[3881.75,0.032],[3881.76,0.006]]]
["binance-futures","ETHUSDT",1760855738648,[[3880.53,14.374],[3880.52,0.017],[3880.51,0.011],[3880.46,0.017],[3880.45,0.106]],[[3880.54,182.659],[3880.55,45.601],[3880.56,30.072],[3880.57,33.792],[3880.58,12.5]]]
["binance-futures","ETHUSDT",1760855754061,[[3880.74,106.032],[3880.73,0.023],[3880.72,0.011],[3880.69,0.032],[3880.68,0.006]],[[3880.75,150.966],[3880.76,0.036],[3880.77,0.011],[3880.8,0.012],[3880.82,0.032]]]
["binance-futures","ETHUSDT",1760855807389,[[3877.1,44.501],[3877.09,0.023],[3877.08,0.011],[3877.06,0.006],[3877.04,0.043]],[[3877.11,65.488],[3877.12,0.019],[3877.13,0.011],[3877.14,0.01],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1760855854351,[[3874.86,44.25],[3874.85,0.072],[3874.84,0.011],[3874.82,30.038],[3874.8,0.012]],[[3874.87,68.57],[3874.88,0.02],[3874.89,0.011],[3874.91,0.032],[3874.92,0.006]]]
["binance-futures","ETHUSDT",1760855867535,[[3876.24,8.571],[3876.23,0.342],[3876.22,0.038],[3876.2,0.006],[3876.16,0.263]],[[3876.25,200.566],[3876.26,0.029],[3876.27,0.011],[3876.28,0.848],[3876.29,0.109]]]
["binance-futures","ETHUSDT",1760855919434,[[3874.56,54.912],[3874.55,39.622],[3874.54,30.663],[3874.53,30.012],[3874.51,0.15]],[[3874.57,78.69],[3874.58,3.291],[3874.59,0.011],[3874.6,0.676],[3874.63,1.13]]]
["binance-futures","ETHUSDT",1760855976452,[[3876.09,42.688],[3876.08,0.847],[3876.07,0.011],[3876.06,0.206],[3876.05,0.751]],[[3876.1,225.58],[3876.11,3.668],[3876.12,0.036],[3876.13,0.595],[3876.14,0.032]]]
["binance-futures","ETHUSDT",1760855993710,[[3877.51,164.676],[3877.5,0.006],[3877.49,3.071],[3877.47,0.032],[3877.46,2.319]],[[3877.52,95.373],[3877.53,25.946],[3877.55,0.385],[3877.56,0.006],[3877.61,0.032]]]
["binance-futures","ETHUSDT",1760856045899,[[3876.5,2.145],[3876.49,0.006],[3876.48,0.006],[3876.45,0.011],[3876.44,0.022]],[[3876.51,195.147],[3876.52,0.029],[3876.53,0.043],[3876.54,12.5],[3876.55,27.234]]]
["binance-futures","ETHUSDT",1760856098974,[[3881.25,1.013],[3881.24,0.014],[3881.23,0.032],[3881.2,0.006],[3881.19,0.032]],[[3881.26,191.485],[3881.27,30.038],[3881.31,115.887],[3881.32,30.753],[3881.33,30.013]]]
["binance-futures","ETHUSDT",1760856140782,[[3881.99,165.421],[3881.98,13.279],[3881.97,0.017],[3881.95,2.153],[3881.94,3.271]],[[3882.0,17.582],[3882.01,1.623],[3882.02,0.011],[3882.05,0.049],[3882.08,0.027]]]
["binance-futures","ETHUSDT",1760856162819,[[3881.23,3.445],[3881.22,0.266],[3881.21,0.006],[3881.18,0.038],[3881.16,0.023]],[[3881.24,158.491],[3881.25,0.024],[3881.26,0.006],[3881.28,12.124],[3881.29,75.104]]]
["binance-futures","ETHUSDT",1760856218632,[[3878.9,38.589],[3878.89,0.023],[3878.88,0.58],[3878.87,0.032],[3878.86,0.006]],[[3878.91,92.163],[3878.92,0.151],[3878.93,0.011],[3878.97,0.032],[3878.99,18.741]]]
["binance-futures","ETHUSDT",1760856230642,[[3878.57,92.445],[3878.56,0.085],[3878.55,0.022],[3878.54,6.296],[3878.53,0.907]],[[3878.58,77.282],[3878.59,0.555],[3878.6,0.699],[3878.61,0.006],[3878.62,0.038]]]
["binance-futures","ETHUSDT",1760856286129,[[3877.88,8.266],[3877.87,0.006],[3877.86,0.291],[3877.85,0.006],[3877.84,0.099]],[[3877.89,154.534],[3877.9,39.368],[3877.91,30.011],[3877.92,30.012],[3877.93,0.032]]]
["binance-futures","ETHUSDT",1760856348746,[[3877.68,83.415],[3877.67,0.065],[3877.66,0.027],[3877.65,4.42],[3877.64,0.016]],[[3877.69,10.959],[3877.7,0.606],[3877.71,0.016],[3877.72,0.006],[3877.74,0.032]]]
["binance-futures","ETHUSDT",1760856361944,[[3876.73,5.425],[3876.72,0.018],[3876.71,0.012],[3876.67,0.028],[3876.64,0.27]],[[3876.74,275.358],[3876.75,24.446],[3876.76,30.554],[3876.77,0.783],[3876.82,0.043]]]
["binance-futures","ETHUSDT",1760856421363,[[3877.11,16.127],[3877.1,0.023],[3877.09,0.018],[3877.04,0.043],[3877.02,0.709]],[[3877.12,164.531],[3877.13,1.044],[3877.14,0.909],[3877.15,0.104],[3877.16,0.677]]]
["binance-futures","ETHUSDT",1760856480560,[[3877.97,17.061],[3877.96,0.017],[3877.95,0.011],[3877.94,0.032],[3877.93,0.006]],[[3877.98,170.473],[3877.99,30.03],[3878.0,0.069],[3878.01,0.104],[3878.04,0.238]]]
["binance-futures","ETHUSDT",1760856494920,[[3878.49,4.623],[3878.48,0.006],[3878.47,0.287],[3878.46,0.554],[3878.43,0.43]],[[3878.5,213.263],[3878.51,48.121],[3878.52,30.029],[3878.53,30.006],[3878.54,0.006]]]
["binance-futures","ETHUSDT",1760856554704,[[3878.6,0.453],[3878.59,0.006],[3878.58,0.038],[3878.57,0.016],[3878.52,0.033]],[[3878.61,123.429],[3878.62,0.852],[3878.63,0.011],[3878.64,0.044],[3878.65,0.038]]]
["binance-futures","ETHUSDT",1760856610080,[[3875.95,63.174],[3875.94,0.041],[3875.93,0.011],[3875.91,0.067],[3875.89,0.016]],[[3875.96,54.386],[3875.97,30.07],[3875.98,30.011],[3875.99,30.006],[3876.0,35.97]]]
["binance-futures","ETHUSDT",1760856627444,[[3875.69,139.736],[3875.68,5.811],[3875.67,0.063],[3875.66,2.756],[3875.64,0.006]],[[3875.7,15.313],[3875.71,0.051],[3875.72,0.011],[3875.73,0.006],[3875.74,0.358]]]
["binance-futures","ETHUSDT",1760856679656,[[3875.74,192.708],[3875.73,0.696],[3875.72,0.27],[3875.71,1.204],[3875.7,5.639]],[[3875.75,13.876],[3875.76,0.225],[3875.77,0.011],[3875.79,0.032],[3875.81,0.016]]]
["binance-futures","ETHUSDT",1760856742816,[[3877.0,15.043],[3876.99,2.766],[3876.98,1.28],[3876.97,1.193],[3876.96,0.038]],[[3877.01,66.464],[3877.02,0.025],[3877.03,0.011],[3877.07,0.645],[3877.21,0.011]]]
["binance-futures","ETHUSDT",1760856758202,[[3876.05,53.637],[3876.04,0.488],[3876.03,0.011],[3876.02,0.038],[3876.01,0.006]],[[3876.06,36.926],[3876.07,0.019],[3876.08,0.017],[3876.1,0.032],[3876.15,0.006]]]
["binance-futures","ETHUSDT",1760856816784,[[3872.46,6.17]],[[3872.47,234.817],[3872.48,0.011],[3872.5,56.357],[3872.51,103.57],[3872.52,30.292]]]
["binance-futures","ETHUSDT",1760856869150,[[3873.48,43.059],[3873.47,2.819],[3873.46,0.567],[3873.44,0.006],[3873.42,0.064]],[[3873.49,63.759],[3873.5,0.677],[3873.51,0.017],[3873.52,2.473],[3873.53,0.638]]]
["binance-futures","ETHUSDT",1760856883490,[[3874.5,114.567],[3874.49,9.155],[3874.48,0.275],[3874.47,0.084],[3874.46,0.404]],[[3874.51,24.544],[3874.52,0.047],[3874.56,0.038],[3874.6,0.353],[3874.61,0.011]]]
["binance-futures","ETHUSDT",1760856940729,[[3872.73,0.894],[3872.72,0.044],[3872.66,0.038],[3872.63,0.017],[3872.62,0.661]],[[3872.74,172.092],[3872.75,7.004],[3872.76,6.116],[3872.77,3.239],[3872.78,0.006]]]
["binance-futures","ETHUSDT",1760856999476,[[3878.5,61.54],[3878.49,3.787],[3878.48,8.343],[3878.47,15.691],[3878.46,0.05]],[[3878.51,159.184],[3878.52,1.124],[3878.53,0.032],[3878.54,0.037],[3878.55,6.501]]]
["binance-futures","ETHUSDT",1760857051222,[[3877.55,153.201],[3877.54,0.096],[3877.53,9.754],[3877.52,0.006],[3877.51,3.328]],[[3877.56,30.267],[3877.57,0.063],[3877.58,0.011],[3877.6,0.038],[3877.61,0.07]]]
["binance-futures","ETHUSDT",1760857062698,[[3877.92,63.904],[3877.91,0.477],[3877.9,0.049],[3877.89,0.006],[3877.88,0.038]],[[3877.93,46.717],[3877.94,0.057],[3877.95,0.011],[3877.96,0.006],[3877.98,0.134]]]
["binance-futures","ETHUSDT",1760857124782,[[3878.19,17.482],[3878.18,0.178],[3878.17,0.316],[3878.16,0.206],[3878.15,0.038]],[[3878.2,43.015],[3878.21,0.057],[3878.22,0.011],[3878.23,0.006],[3878.25,0.032]]]
["binance-futures","ETHUSDT",1760857184196,[[3878.91,87.438],[3878.9,5.097],[3878.89,3.516],[3878.88,0.022],[3878.87,0.177]],[[3878.92,42.914],[3878.93,0.063],[3878.94,0.043],[3878.96,0.006],[3878.99,0.236]]]
["binance-futures","ETHUSDT",1760857199691,[[3879.35,55.914],[3879.34,0.029],[3879.33,0.017],[3879.31,0.032],[3879.24,0.27]],[[3879.36,103.74],[3879.37,0.025],[3879.38,0.043],[3879.4,0.014],[3879.52,2.763]]]
["binance-futures","ETHUSDT",1760857253944,[[3878.51,48.768],[3878.5,0.264],[3878.49,0.011],[3878.48,1.467],[3878.47,0.012]],[[3878.52,62.633],[3878.53,0.023],[3878.54,0.017],[3878.57,0.006],[3878.58,0.038]]]
["binance-futures","ETHUSDT",1760857308240,[[3876.0,58.307],[3875.99,0.023],[3875.98,0.055],[3875.94,0.138],[3875.84,0.334]],[[3876.01,223.641],[3876.02,0.025],[3876.03,0.011],[3876.06,0.032],[3876.09,0.295]]]
["binance-futures","ETHUSDT",1760857322676,[[3875.56,46.231],[3875.55,0.117],[3875.54,0.561],[3875.53,1.368],[3875.52,1.338]],[[3875.57,171.719],[3875.58,0.037],[3875.59,0.011],[3875.6,1.844],[3875.61,0.169]]]
["binance-futures","ETHUSDT",1760857380750,[[3875.55,26.31],[3875.54,5.763],[3875.53,0.011],[3875.52,2.338],[3875.51,0.032]],[[3875.56,117.163],[3875.57,2.774],[3875.58,3.187],[3875.59,1.272],[3875.6,4.436]]]
["binance-futures","ETHUSDT",1760857436676,[[3877.92,45.944],[3877.91,3.575],[3877.9,1.063],[3877.89,0.166],[3877.88,0.038]],[[3877.93,68.55],[3877.94,0.051],[3877.95,0.011],[3877.96,0.006],[3877.98,0.038]]]
["binance-futures","ETHUSDT",1760857453455,[[3879.53,77.78],[3879.52,5.803],[3879.51,2.486],[3879.5,0.006],[3879.49,0.032]],[[3879.54,30.671],[3879.55,0.025],[3879.56,0.011],[3879.58,0.032],[3879.6,0.012]]]
["binance-futures","ETHUSDT",1760857504732,[[3882.85,24.222],[3882.84,0.11],[3882.83,0.017],[3882.82,0.038],[3882.8,0.006]],[[3882.86,45.605],[3882.87,6.639],[3882.88,4.525],[3882.9,3.35],[3882.95,0.008]]]
["binance-futures","ETHUSDT",1760857560847,[[3881.8,19.465],[3881.79,4.542],[3881.78,0.017],[3881.77,0.032],[3881.76,0.018]],[[3881.81,95.456],[3881.82,0.218],[3881.83,0.043],[3881.85,0.006],[3881.88,0.469]]]
["binance-futures","ETHUSDT",1760857575949,[[3881.8,1.188],[3881.79,5.659],[3881.78,0.528],[3881.77,0.623],[3881.76,0.018]],[[3881.81,109.564],[3881.82,0.224],[3881.83,0.043],[3881.85,5.125],[3881.86,5.797]]]
["binance-futures","ETHUSDT",1760857626840,[[3881.86,4.858],[3881.85,0.006],[3881.84,0.087],[3881.82,0.98],[3881.77,0.823]],[[3881.87,66.181],[3881.88,0.017],[3881.89,0.021],[3881.9,0.018],[3881.91,0.04]]]
["binance-futures","ETHUSDT",1760857689132,[[3881.02,148.261],[3881.01,12.553],[3881.0,3.778],[3880.98,4.0],[3880.96,0.006]],[[3881.03,27.703],[3881.04,1.027],[3881.05,0.043],[3881.06,0.006],[3881.07,0.006]]]
["binance-futures","ETHUSDT",1760857703220,[[3882.0,109.932],[3881.99,0.539],[3881.98,0.011],[3881.97,0.006],[3881.96,0.038]],[[3882.01,49.408],[3882.02,0.019],[3882.03,0.011],[3882.04,0.032],[3882.07,7.089]]]
["binance-futures","ETHUSDT",1760857763428,[[3883.87,196.149],[3883.86,2.335],[3883.85,0.049],[3883.84,0.006],[3883.83,0.258]],[[3883.88,34.196],[3883.89,0.017],[3883.9,0.043],[3883.92,0.006],[3883.94,0.038]]]
["binance-futures","ETHUSDT",1760857827403,[[3884.94,75.881],[3884.93,0.074],[3884.92,0.011],[3884.89,0.032],[3884.88,0.012]],[[3884.95,39.492],[3884.96,0.056],[3884.97,0.011],[3884.99,0.259],[3885.0,0.212]]]
["binance-futures","ETHUSDT",1760857831376,[[3883.96,417.727],[3883.95,18.976],[3883.93,16.768],[3883.92,24.078],[3883.91,10.958]],[[3883.97,0.676],[3883.98,0.01],[3883.99,0.006],[3884.02,2.5],[3884.05,0.054]]]
["binance-futures","ETHUSDT",1760857889648,[[3882.27,27.34],[3882.26,0.16],[3882.25,0.017],[3882.24,0.006],[3882.23,0.462]],[[3882.28,78.51],[3882.29,0.603],[3882.3,8.694],[3882.31,22.913],[3882.32,2.018]]]
["binance-futures","ETHUSDT",1760857955174,[[3881.88,51.704],[3881.87,0.391],[3881.86,0.017],[3881.85,0.566]],[[3881.89,65.636],[3881.9,14.974],[3881.91,0.783],[3881.92,1.023],[3881.93,2.154]]]
["binance-futures","ETHUSDT",1760857970909,[[3881.8,138.029],[3881.79,2.08],[3881.78,0.662],[3881.77,5.81],[3881.76,0.006]],[[3881.81,44.144],[3881.82,0.024],[3881.83,0.075],[3881.84,0.014],[3881.85,0.006]]]
["binance-futures","ETHUSDT",1760858034577,[[3883.12,82.708],[3883.11,0.269],[3883.1,0.017],[3883.09,0.144],[3883.08,1.585]],[[3883.13,43.193],[3883.14,0.024],[3883.15,0.011],[3883.17,0.044],[3883.24,1.55]]]
["binance-futures","ETHUSDT",1760858091972,[[3884.72,83.549],[3884.71,1.069],[3884.7,1.151],[3884.68,0.263],[3884.67,0.138]],[[3884.73,35.596],[3884.74,0.028],[3884.75,0.011],[3884.76,0.044],[3884.77,0.008]]]
["binance-futures","ETHUSDT",1760858108808,[[3884.73,69.005],[3884.72,2.464],[3884.71,0.017],[3884.7,0.153],[3884.69,0.481]],[[3884.74,85.549],[3884.75,0.017],[3884.76,0.061],[3884.77,0.008],[3884.78,0.644]]]
["binance-futures","ETHUSDT",1760858162908,[[3886.44,22.525],[3886.43,0.375],[3886.42,0.011],[3886.41,0.006],[3886.4,0.05]],[[3886.45,61.642],[3886.46,0.034],[3886.47,3.062],[3886.48,9.598],[3886.49,0.032]]]
["binance-futures","ETHUSDT",1760858221903,[[3886.99,71.285],[3886.98,2.705],[3886.97,2.867],[3886.96,0.188],[3886.95,0.116]],[[3887.0,67.202],[3887.01,7.306],[3887.02,0.821],[3887.03,0.202],[3887.04,0.132]]]
["binance-futures","ETHUSDT",1760858237446,[[3886.12,55.84],[3886.11,0.029],[3886.1,0.098],[3886.08,0.006],[3886.05,0.023]],[[3886.13,158.936],[3886.14,0.655],[3886.15,2.017],[3886.16,12.25],[3886.18,0.644]]]
["binance-futures","ETHUSDT",1760858293310,[[3888.38,462.247],[3888.37,0.017],[3888.36,3.12],[3888.35,102.343],[3888.34,14.163]],[[3888.39,4.545],[3888.4,1.378],[3888.41,0.471],[3888.44,0.016],[3888.47,5.508]]]
["binance-futures","ETHUSDT",1760858352268,[[3888.25,63.464],[3888.24,0.395],[3888.23,0.086],[3888.22,0.006],[3888.15,24.623]],[[3888.26,15.879],[3888.27,0.05],[3888.28,0.011],[3888.32,18.049],[3888.33,0.006]]]
["binance-futures","ETHUSDT",1760858366141,[[3886.5,9.888],[3886.49,1.086],[3886.48,0.006],[3886.47,1.31],[3886.45,0.05]],[[3886.51,141.381],[3886.52,0.281],[3886.53,2.472],[3886.54,12.5],[3886.55,0.174]]]
["binance-futures","ETHUSDT",1760858424906,[[3885.34,211.177],[3885.33,5.964],[3885.32,0.583],[3885.31,0.154],[3885.3,0.37]],[[3885.35,0.869],[3885.36,0.007],[3885.38,2.206],[3885.39,0.006],[3885.42,0.206]]]
["binance-futures","ETHUSDT",1760858490288,[[3884.27,33.115],[3884.26,0.598],[3884.25,11.255],[3884.24,5.323],[3884.23,5.267]],[[3884.28,58.452],[3884.29,30.783],[3884.3,0.024],[3884.32,0.038],[3884.34,0.006]]]
["binance-futures","ETHUSDT",1760858552460,[[3882.27,91.178],[3882.26,2.562],[3881.96,0.688],[3881.92,0.017],[3881.89,5.727]],[[3882.28,147.089],[3882.29,0.03],[3882.3,0.006],[3882.32,0.032],[3882.35,0.01]]]
["binance-futures","ETHUSDT",1760858571391,[[3881.38,77.491],[3881.37,0.017],[3881.36,0.036],[3881.35,0.032],[3881.32,0.012]],[[3881.39,114.501],[3881.4,0.055],[3881.41,0.025],[3881.42,0.006],[3881.44,0.289]]]
["binance-futures","ETHUSDT",1760858647210,[[3882.57,28.719],[3882.56,0.122],[3882.55,0.011],[3882.51,0.038],[3882.5,0.011]],[[3882.58,105.872],[3882.59,0.024],[3882.6,0.938],[3882.63,0.976],[3882.64,0.468]]]
["binance-futures","ETHUSDT",1760858711197,[[3884.54,2.988],[3884.53,0.012],[3884.52,0.038],[3884.49,0.006],[3884.48,0.043]],[[3884.55,234.424],[3884.56,10.657],[3884.57,17.365],[3884.58,0.26],[3884.59,0.006]]]
["binance-futures","ETHUSDT",1760858726031,[[3883.39,29.566],[3883.38,0.023],[3883.37,0.017],[3883.36,0.006],[3883.34,0.032]],[[3883.4,75.221],[3883.41,0.028],[3883.42,0.017],[3883.44,0.206],[3883.47,2.444]]]
["binance-futures","ETHUSDT",1760858797388,[[3884.09,149.987],[3884.08,1.067],[3884.07,0.043],[3884.05,0.039]],[[3884.1,21.252],[3884.11,0.652],[3884.12,0.826],[3884.14,0.331],[3884.15,0.317]]]
["binance-futures","ETHUSDT",1760858872932,[[3884.58,156.579],[3884.57,0.099],[3884.56,0.011],[3884.55,0.006],[3884.54,0.038]],[[3884.59,25.234],[3884.6,3.576],[3884.61,0.049],[3884.64,0.212],[3884.65,0.006]]]
["binance-futures","ETHUSDT",1760858895396,[[3884.27,36.49],[3884.26,1.105],[3884.25,0.011],[3884.23,0.064],[3884.22,0.038]],[[3884.28,158.855],[3884.29,0.03],[3884.3,0.017],[3884.31,0.698],[3884.32,0.038]]]
["binance-futures","ETHUSDT",1760858969130,[[3882.31,52.181],[3882.3,26.545],[3882.29,0.017],[3882.27,6.678],[3882.23,0.023]],[[3882.32,98.997],[3882.33,0.146],[3882.34,0.055],[3882.35,0.006],[3882.36,0.006]]]
["binance-futures","ETHUSDT",1760859031009,[[3884.27,175.097],[3884.26,3.246],[3884.25,0.101],[3884.24,0.032],[3884.23,0.887]],[[3884.28,73.635],[3884.29,0.081],[3884.3,0.027],[3884.31,3.339],[3884.32,20.022]]]
["binance-futures","ETHUSDT",1760859052274,[[3884.35,138.582],[3884.34,0.074],[3884.33,0.021],[3884.32,0.258],[3884.31,0.006]],[[3884.36,81.083],[3884.37,2.764],[3884.38,0.025],[3884.39,3.049],[3884.4,19.372]]]
["binance-futures","ETHUSDT",1760859131341,[[3885.06,526.672],[3885.05,3.071],[3885.04,20.092],[3885.03,13.469],[3885.02,32.04]],[[3885.07,0.018],[3885.12,0.32],[3885.13,1.487],[3885.15,0.65],[3885.17,0.313]]]
["binance-futures","ETHUSDT",1760859182510,[[3885.29,136.275],[3885.28,1.633],[3885.27,0.017],[3885.26,3.071],[3885.25,0.032]],[[3885.3,9.822],[3885.31,0.06],[3885.32,0.043],[3885.33,0.086],[3885.38,0.011]]]
["binance-futures","ETHUSDT",1760859195400,[[3885.89,148.188],[3885.88,0.493],[3885.87,3.082],[3885.86,0.006],[3885.85,0.006]],[[3885.9,3.981],[3885.91,0.976],[3885.93,0.012],[3885.97,0.017],[3885.98,0.675]]]
["binance-futures","ETHUSDT",1760859256618,[[3888.6,0.957],[3888.59,0.038],[3888.58,0.006],[3888.55,0.038],[3888.54,0.218]],[[3888.61,125.128],[3888.62,3.872],[3888.63,0.011],[3888.64,0.032],[3888.65,0.007]]]
["binance-futures","ETHUSDT",1760859314969,[[3887.61,0.221],[3887.6,0.058],[3887.59,0.012],[3887.57,0.012],[3887.56,0.038]],[[3887.62,169.634],[3887.63,1.056],[3887.64,3.233],[3887.65,1.917],[3887.71,0.676]]]
["binance-futures","ETHUSDT",1760859326236,[[3887.27,128.359],[3887.26,1.521],[3887.25,3.082],[3887.24,2.396],[3887.23,0.084]],[[3887.28,39.649],[3887.29,0.03],[3887.3,0.068],[3887.32,19.332],[3887.35,10.063]]]
["binance-futures","ETHUSDT",1760859392323,[[3887.83,34.191],[3887.82,0.229],[3887.81,0.017],[3887.79,0.032],[3887.77,1.059]],[[3887.84,35.571],[3887.85,0.087],[3887.86,0.655],[3887.87,0.006],[3887.88,0.042]]]
["binance-futures","ETHUSDT",1760859453268,[[3887.94,31.15],[3887.93,0.049],[3887.92,0.017],[3887.86,0.011],[3887.85,0.038]],[[3887.95,162.473],[3887.96,2.544],[3887.97,0.021],[3887.99,0.715],[3888.0,0.662]]]
["binance-futures","ETHUSDT",1760859466776,[[3886.49,32.504],[3886.48,0.127],[3886.47,0.017],[3886.44,0.012],[3886.42,0.011]],[[3886.5,166.591],[3886.51,0.201],[3886.52,0.011],[3886.54,0.032],[3886.55,0.006]]]
["binance-futures","ETHUSDT",1760859524364,[[3886.61,128.547],[3886.6,0.036],[3886.59,0.06],[3886.57,0.032],[3886.56,0.012]],[[3886.62,22.878],[3886.63,0.094],[3886.64,0.298],[3886.65,0.046],[3886.66,0.089]]]
["binance-futures","ETHUSDT",1760859583362,[[3883.43,48.391],[3883.42,0.023],[3883.41,0.049],[3883.4,0.193],[3883.37,0.032]],[[3883.44,39.332],[3883.45,0.018],[3883.46,0.043],[3883.47,0.366],[3883.54,0.091]]]
["binance-futures","ETHUSDT",1760859598426,[[3883.18,117.224],[3883.17,0.029],[3883.16,0.011],[3883.14,0.006],[3883.09,0.056]],[[3883.19,6.533],[3883.2,0.213],[3883.22,0.01],[3883.23,0.032],[3883.31,0.032]]]
["binance-futures","ETHUSDT",1760859656293,[[3879.81,219.277],[3879.8,6.968],[3879.79,0.042],[3879.78,0.032],[3879.74,0.11]],[[3879.82,0.145],[3879.83,0.039],[3879.85,0.006],[3879.86,0.038],[3879.89,0.006]]]
["binance-futures","ETHUSDT",1760859681649,[],[[3879.17,227.895],[3879.18,25.335],[3879.19,0.014],[3879.2,14.008],[3879.21,50.083]]]
["binance-futures","ETHUSDT",1760859726341,[[3878.53,28.241],[3878.52,0.457],[3878.51,0.017],[3878.47,0.006],[3878.4,24.988]],[[3878.54,63.373],[3878.55,20.053],[3878.56,0.836],[3878.57,0.016],[3878.58,0.038]]]
["binance-futures","ETHUSDT",1760859795881,[[3879.39,51.503],[3879.38,1.358],[3879.37,0.363],[3879.36,6.141],[3879.35,0.655]],[[3879.4,3.189],[3879.41,2.734],[3879.42,0.688],[3879.44,0.006],[3879.47,1.291]]]
["binance-futures","ETHUSDT",1760859872746,[[3879.87,16.515],[3879.86,4.889],[3879.85,0.011],[3879.84,4.779],[3879.83,0.038]],[[3879.88,229.307],[3879.89,4.702],[3879.9,0.354],[3879.91,0.008],[3879.93,2.67]]]
["binance-futures","ETHUSDT",1760859892868,[[3879.72,339.958],[3879.71,24.884],[3879.7,42.58],[3879.69,64.312],[3879.68,47.765]],[[3879.73,0.032],[3879.75,0.006],[3879.77,0.032],[3879.78,0.032],[3879.81,0.043]]]
["binance-futures","ETHUSDT",1760859955601,[[3879.17,206.882],[3879.16,0.023],[3879.15,33.471],[3879.14,0.681],[3879.13,0.006]],[[3879.18,9.662],[3879.19,0.007],[3879.24,0.038],[3879.26,0.019],[3879.27,3.083]]]
["binance-futures","ETHUSDT",1760860017636,[[3878.39,50.551],[3878.38,0.351],[3878.37,0.017],[3878.36,0.006],[3878.35,0.042]],[[3878.4,16.094],[3878.41,0.194],[3878.42,0.025],[3878.45,0.006],[3878.46,0.238]]]
["binance-futures","ETHUSDT",1760860034308,[[3878.4,157.074],[3878.39,15.314],[3878.38,0.017],[3878.36,0.006],[3878.32,0.166]],[[3878.41,43.604],[3878.42,0.036],[3878.43,0.011],[3878.44,0.032],[3878.45,0.006]]]
["binance-futures","ETHUSDT",1760860107378,[[3879.59,138.624],[3879.58,4.315],[3879.57,0.011],[3879.56,0.006],[3879.54,0.032]],[[3879.6,63.524],[3879.61,0.117],[3879.62,0.017],[3879.65,0.032],[3879.77,0.038]]]
["binance-futures","ETHUSDT",1760860176386,[[3882.15,172.253],[3882.14,0.753],[3882.13,0.017],[3882.12,0.006],[3882.11,2.609]],[[3882.16,1.054],[3882.17,0.018],[3882.19,0.006],[3882.2,0.921],[3882.21,0.014]]]
["binance-futures","ETHUSDT",1760860251170,[[3880.93,50.138],[3880.92,0.035],[3880.91,0.011],[3880.9,0.032],[3880.88,0.006]],[[3880.94,16.153],[3880.95,0.655],[3880.96,0.881],[3880.98,0.006],[3880.99,0.106]]]
["binance-futures","ETHUSDT",1760860267920,[[3881.19,7.022],[3881.18,0.039],[3881.16,0.038],[3881.14,0.006]],[[3881.2,41.193],[3881.21,4.866],[3881.22,7.33],[3881.23,0.054],[3881.25,4.895]]]
["binance-futures","ETHUSDT",1760860350180,[[3883.51,33.288],[3883.5,0.049],[3883.49,0.049],[3883.48,0.006],[3883.47,1.781]],[[3883.52,23.755],[3883.53,0.076],[3883.54,0.011],[3883.55,0.01],[3883.56,3.06]]]
["binance-futures","ETHUSDT",1760860389737,[[3882.8,22.467],[3882.79,0.029],[3882.78,0.017],[3882.76,0.289],[3882.72,0.274]],[[3882.81,99.773],[3882.82,2.348],[3882.83,3.883],[3882.84,0.055],[3882.96,0.049]]]
["binance-futures","ETHUSDT",1760860435212,[[3882.99,97.547],[3882.98,0.023],[3882.97,0.05],[3882.96,0.257],[3882.95,0.006]],[[3883.0,35.197],[3883.01,0.335],[3883.02,0.733],[3883.04,0.016],[3883.05,0.274]]]
["binance-futures","ETHUSDT",1760860506573,[[3882.89,100.108],[3882.88,0.114],[3882.87,0.017],[3882.84,0.558],[3882.82,0.944]],[[3882.9,16.392],[3882.91,0.269],[3882.92,16.847],[3882.93,0.032],[3882.94,0.264]]]
["binance-futures","ETHUSDT",1760860582656,[[3885.66,135.373],[3885.65,3.118],[3885.64,0.011],[3885.63,0.006],[3885.62,0.063]],[[3885.67,34.524],[3885.68,0.05],[3885.69,0.021],[3885.71,1.371],[3885.72,0.038]]]
["binance-futures","ETHUSDT",1760860600537,[[3885.88,23.371],[3885.87,0.082],[3885.86,0.017],[3885.84,0.032],[3885.8,0.3]],[[3885.89,53.574],[3885.9,0.164],[3885.91,0.021],[3885.92,8.127],[3885.93,5.321]]]
["binance-futures","ETHUSDT",1760860669028,[[3885.91,113.943],[3885.9,0.035],[3885.89,5.662],[3885.88,0.006],[3885.87,3.503]],[[3885.92,27.954],[3885.93,0.024],[3885.94,0.011],[3885.95,20.591],[3885.97,0.018]]]
["binance-futures","ETHUSDT",1760860747392,[[3885.7,25.159],[3885.69,2.959],[3885.68,0.073],[3885.67,0.006],[3885.66,0.238]],[[3885.71,59.774],[3885.72,2.095],[3885.73,0.855],[3885.74,0.006],[3885.76,0.65]]]
["binance-futures","ETHUSDT",1760860766189,[[3886.13,104.795],[3886.12,0.029],[3886.11,0.321],[3886.1,20.233],[3886.08,0.006]],[[3886.14,39.075],[3886.15,3.092],[3886.16,0.044],[3886.19,0.017],[3886.2,0.161]]]
["binance-futures","ETHUSDT",1760860833493,[[3886.4,45.865],[3886.39,0.029],[3886.38,0.275],[3886.37,0.038],[3886.36,0.168]],[[3886.41,31.994],[3886.42,0.028],[3886.43,0.849],[3886.44,0.006],[3886.45,0.042]]]
["binance-futures","ETHUSDT",1760860891605,[[3891.17,171.489],[3891.16,0.945],[3891.15,0.086],[3891.14,0.5],[3891.13,0.525]],[[3891.18,12.693],[3891.19,0.011],[3891.2,0.059],[3891.21,0.007],[3891.24,0.076]]]
["binance-futures","ETHUSDT",1760860903456,[[3894.52,116.335],[3894.51,5.174],[3894.5,16.433],[3894.49,0.038],[3894.48,0.006]],[[3894.53,2.659],[3894.54,0.038],[3894.59,0.011],[3894.6,0.006],[3894.61,0.011]]]
["binance-futures","ETHUSDT",1760860953879,[[3890.2,27.891],[3890.19,0.081],[3890.18,0.011],[3890.14,0.603],[3890.1,0.006]],[[3890.21,154.134],[3890.22,0.03],[3890.23,0.011],[3890.25,0.048],[3890.28,0.018]]]
["binance-futures","ETHUSDT",1760861011474,[[3888.52,185.736],[3888.51,0.778],[3888.5,0.011],[3888.49,2.99],[3888.48,3.196]],[[3888.53,0.757],[3888.54,0.226],[3888.55,0.862],[3888.6,0.012],[3888.61,0.049]]]
["binance-futures","ETHUSDT",1760861052590,[[3889.99,2.277],[3889.98,0.792],[3889.94,0.046],[3889.92,0.217],[3889.9,0.038]],[[3890.0,151.043],[3890.01,0.074],[3890.02,0.017],[3890.04,0.979],[3890.07,0.032]]]
["binance-futures","ETHUSDT",1760861088204,[[3890.68,21.293],[3890.67,0.03],[3890.66,0.011],[3890.64,0.218],[3890.63,0.006]],[[3890.69,55.252],[3890.7,0.193],[3890.71,0.017],[3890.74,0.032],[3890.76,0.006]]]
["binance-futures","ETHUSDT",1760861147220,[[3891.68,187.956],[3891.67,0.887],[3891.66,0.918],[3891.62,0.038],[3891.52,0.9]],[[3891.69,0.185],[3891.73,0.064],[3891.74,0.011],[3891.75,0.011],[3891.76,0.017]]]
["binance-futures","ETHUSDT",1760861162296,[[3891.6,0.538],[3891.51,0.022],[3891.47,0.914],[3891.46,0.011],[3891.43,0.022]],[[3891.61,173.726],[3891.62,0.023],[3891.63,0.043],[3891.69,0.043],[3891.7,2.209]]]
["binance-futures","ETHUSDT",1760861222002,[[3891.71,60.251],[3891.7,0.215],[3891.69,0.017],[3891.65,0.006],[3891.64,0.049]],[[3891.72,32.074],[3891.73,0.023],[3891.74,0.011],[3891.75,0.006],[3891.76,0.038]]]
["binance-futures","ETHUSDT",1760861285316,[[3891.68,55.063],[3891.67,4.854],[3891.66,0.017],[3891.64,13.0],[3891.63,0.032]],[[3891.69,49.49],[3891.7,0.023],[3891.71,0.018],[3891.72,0.884],[3891.73,0.01]]]
["binance-futures","ETHUSDT",1760861300352,[[3891.68,24.328],[3891.67,6.487],[3891.66,0.017],[3891.63,0.032],[3891.56,0.011]],[[3891.69,52.282],[3891.7,0.133],[3891.71,0.866],[3891.72,0.241],[3891.73,0.01]]]
["binance-futures","ETHUSDT",1760861366381,[[3891.09,24.884],[3891.08,3.75],[3891.07,0.274],[3891.0,0.006],[3890.95,0.017]],[[3891.1,233.774],[3891.11,22.357],[3891.12,51.131],[3891.13,0.042],[3891.14,0.038]]]
["binance-futures","ETHUSDT",1760861431352,[[3892.64,5.155],[3892.63,0.044],[3892.6,0.1],[3892.58,0.038],[3892.57,0.043]],[[3892.65,223.26],[3892.66,0.017],[3892.67,4.742],[3892.68,0.018],[3892.69,0.032]]]
["binance-futures","ETHUSDT",1760861443637,[[3890.78,43.414],[3890.77,0.011],[3890.76,0.023],[3890.75,0.11],[3890.74,0.012]],[[3890.79,25.253],[3890.8,0.029],[3890.81,0.011],[3890.82,0.016],[3890.83,0.056]]]
["binance-futures","ETHUSDT",1760861507965,[[3890.98,18.002],[3890.97,0.476],[3890.96,0.023],[3890.93,0.032],[3890.9,0.011]],[[3890.99,24.874],[3891.0,3.824],[3891.01,0.137],[3891.02,0.262],[3891.03,0.141]]]
["binance-futures","ETHUSDT",1760861572275,[[3883.85,17.197],[3883.84,0.017],[3883.83,0.011],[3883.82,0.032],[3883.8,0.006]],[[3883.86,74.087],[3883.87,0.035],[3883.88,0.044],[3883.91,0.006],[3883.92,7.373]]]
["binance-futures","ETHUSDT",1760861587502,[[3884.38,227.466],[3884.37,0.191],[3884.36,0.017],[3884.35,2.064],[3884.34,0.032]],[[3884.39,40.032],[3884.4,1.69],[3884.41,0.017],[3884.43,0.032],[3884.45,0.006]]]
["binance-futures","ETHUSDT",1760861635071,[[3885.27,114.17],[3885.26,0.594],[3885.25,0.049],[3885.24,0.006],[3885.23,0.006]],[[3885.28,41.628],[3885.29,0.274],[3885.3,0.211],[3885.31,0.022],[3885.35,0.006]]]
["binance-futures","ETHUSDT",1760861712603,[[3886.46,77.074],[3886.45,0.673],[3886.44,0.023],[3886.42,0.032],[3886.4,0.006]],[[3886.47,26.291],[3886.48,0.068],[3886.49,0.011],[3886.51,0.006],[3886.53,0.014]]]
["binance-futures","ETHUSDT",1760861779651,[[3881.95,117.514],[3881.94,1.519],[3881.93,0.514],[3881.92,0.609],[3881.91,0.006]],[[3881.96,31.748],[3881.97,0.056],[3881.98,0.235],[3881.99,0.006],[3882.0,0.481]]]
["binance-futures","ETHUSDT",1760861793858,[[3882.39,111.864],[3882.38,0.441],[3882.37,0.011],[3882.36,0.65],[3882.35,0.006]],[[3882.4,30.861],[3882.41,0.011],[3882.42,0.011],[3882.45,0.064],[3882.46,0.022]]]
["binance-futures","ETHUSDT",1760861859072,[[3882.6,16.828],[3882.59,0.023],[3882.58,0.208],[3882.57,0.159],[3882.55,0.642]],[[3882.61,206.874],[3882.62,0.041],[3882.63,0.043],[3882.65,0.01],[3882.75,0.043]]]
["binance-futures","ETHUSDT",1760861917726,[[3894.45,27.77],[3894.42,1.54],[3894.35,11.211],[3894.32,21.323],[3894.29,3.111]],[[3894.56,0.362],[3894.58,0.642],[3894.91,0.666],[3894.98,0.1],[3894.99,0.024]]]
["binance-futures","ETHUSDT",1760861927885,[[3909.67,22.566],[3909.66,0.011],[3909.65,0.011],[3909.61,0.064],[3909.6,0.038]],[[3909.68,7.786],[3909.69,0.011],[3909.7,0.011],[3909.71,0.032],[3909.76,0.011]]]
["binance-futures","ETHUSDT",1760861973725,[[3935.49,0.057],[3935.44,0.014],[3935.3,0.06],[3935.25,0.03],[3935.17,0.03]],[[3935.55,10.442],[3935.8,5.648],[3935.91,0.32],[3936.09,5.525],[3936.28,0.32]]]
["binance-futures","ETHUSDT",1760862017628,[[3926.22,12.026],[3926.21,0.017],[3926.2,0.041],[3926.16,0.047],[3926.14,0.227]],[[3926.23,42.401],[3926.24,0.056],[3926.29,2.891],[3926.3,6.048],[3926.35,13.168]]]
["binance-futures","ETHUSDT",1760862027985,[[3924.32,313.552],[3924.31,25.304],[3924.3,6.19],[3924.29,0.234],[3924.28,10.675]],[[3924.33,0.224],[3924.41,0.011],[3924.43,0.006],[3924.45,0.046],[3924.49,0.012]]]
["binance-futures","ETHUSDT",1760862074087,[],[[3901.93,173.732],[3901.94,0.006],[3901.97,0.03],[3902.0,5.432],[3902.01,3.072]]]
["binance-futures","ETHUSDT",1760862118293,[[3907.02,0.012],[3907.0,104.172],[3906.99,0.053],[3906.97,0.006],[3906.93,0.886]],[[3907.03,0.011],[3907.06,0.006],[3907.08,0.03],[3907.11,0.024],[3907.12,5.72]]]
["binance-futures","ETHUSDT",1760862130408,[[3901.07,0.259],[3901.06,3.215],[3900.95,3.041],[3900.88,2.415],[3900.87,2.415]],[[3901.09,0.008],[3901.79,3.97],[3902.08,2.385],[3902.2,0.457],[3902.23,6.152]]]
["binance-futures","ETHUSDT",1760862170331,[[3876.39,24.117],[3876.38,0.023],[3876.37,0.011],[3876.36,0.03],[3876.35,0.751]],[[3876.4,27.307],[3876.41,0.011],[3876.42,0.011],[3876.43,0.03],[3876.47,0.03]]]
["binance-futures","ETHUSDT",1760862219368,[[3889.25,33.744],[3889.24,0.524],[3889.23,1.297],[3889.2,0.006],[3889.18,0.03]],[[3889.26,28.987],[3889.27,0.017],[3889.28,0.011],[3889.29,0.03],[3889.3,0.01]]]
["binance-futures","ETHUSDT",1760862231544,[[3890.13,58.593],[3890.12,0.017],[3890.11,0.011],[3890.09,0.03],[3890.07,0.192]],[[3890.14,9.153],[3890.15,0.036],[3890.16,0.006],[3890.19,0.041],[3890.22,0.011]]]
["binance-futures","ETHUSDT",1760862276640,[[3882.07,49.404],[3882.06,13.798],[3882.05,0.017],[3882.02,0.312],[3882.01,0.012]],[[3882.08,29.865],[3882.09,0.28],[3882.1,0.011],[3882.11,0.708],[3882.12,3.732]]]
["binance-futures","ETHUSDT",1760862322867,[[3861.99,36.119],[3861.96,0.016],[3861.95,1.749],[3861.94,0.471],[3861.93,3.875]],[[3862.0,520.966],[3862.01,0.047],[3862.02,0.06],[3862.04,0.011],[3862.05,0.06]]]
["binance-futures","ETHUSDT",1760862333077,[[3869.6,14.266],[3869.59,0.036],[3869.55,0.036],[3869.54,0.006],[3869.53,0.011]],[[3869.61,10.494],[3869.62,0.047],[3869.63,0.011],[3869.64,0.03],[3869.65,0.03]]]
["binance-futures","ETHUSDT",1760862377110,[[3852.5,14.36],[3852.49,0.006],[3852.48,0.03],[3852.44,0.036]],[[3852.51,32.815],[3852.52,0.3],[3852.53,0.011],[3852.58,0.049],[3852.59,0.011]]]
["binance-futures","ETHUSDT",1760862423044,[],[[3864.31,68.327],[3864.38,3.817],[3864.39,33.035],[3864.4,0.583],[3864.41,0.583]]]
["binance-futures","ETHUSDT",1760862433309,[[3865.1,25.296],[3865.06,0.03],[3865.0,0.012],[3864.98,0.012],[3864.96,0.011]],[[3865.11,100.498],[3865.12,13.371],[3865.13,45.519],[3865.15,0.03],[3865.17,0.241]]]
["binance-futures","ETHUSDT",1760862478326,[[3864.9,45.947],[3864.89,0.011],[3864.88,0.011],[3864.86,0.011],[3864.85,0.03]],[[3864.91,6.259],[3864.96,2.299],[3864.97,0.011],[3865.0,0.047],[3865.01,0.011]]]
["binance-futures","ETHUSDT",1760862525113,[[3866.7,60.288],[3866.69,0.017],[3866.68,1.52],[3866.66,0.006],[3866.64,0.03]],[[3866.71,16.6],[3866.72,0.023],[3866.73,0.041],[3866.77,0.03],[3866.79,0.011]]]
["binance-futures","ETHUSDT",1760862535463,[],[[3867.77,64.592],[3867.83,10.6],[3867.84,37.733],[3867.85,19.163],[3867.86,20.635]]]
["binance-futures","ETHUSDT",1760862582150,[[3873.7,81.423],[3873.69,0.023],[3873.68,0.011],[3873.66,0.03],[3873.64,0.062]],[[3873.71,20.942],[3873.72,30.033],[3873.73,30.023],[3873.74,0.006],[3873.75,30.057]]]
["binance-futures","ETHUSDT",1760862627262,[[3866.36,48.312],[3866.35,0.023],[3866.34,0.011],[3866.33,0.03],[3866.32,0.006]],[[3866.37,53.349],[3866.38,0.054],[3866.39,0.011],[3866.4,0.012],[3866.42,0.03]]]
["binance-futures","ETHUSDT",1760862637460,[[3865.29,12.571],[3865.28,0.03],[3865.27,0.011],[3865.25,0.03],[3865.22,0.011]],[[3865.3,60.535],[3865.31,0.024],[3865.32,0.011],[3865.34,0.03],[3865.36,0.01]]]
["binance-futures","ETHUSDT",1760862684452,[[3869.89,34.471],[3869.88,0.017],[3869.87,0.011],[3869.86,0.036],[3869.85,3.275]],[[3869.9,64.848],[3869.91,0.017],[3869.92,0.285],[3869.94,0.03],[3869.98,0.017]]]
["binance-futures","ETHUSDT",1760862731544,[[3870.8,84.398],[3870.79,0.029],[3870.78,0.041],[3870.77,0.006],[3870.76,0.016]],[[3870.81,160.526],[3870.82,0.023],[3870.83,0.011],[3870.84,0.006],[3870.85,0.03]]]
["binance-futures","ETHUSDT",1760862742308,[[3871.85,61.032],[3871.84,0.059],[3871.83,0.011],[3871.82,0.006],[3871.8,0.042]],[[3871.86,119.784],[3871.87,0.047],[3871.88,0.011],[3871.9,0.051],[3871.92,0.884]]]
["binance-futures","ETHUSDT",1760862791720,[[3869.88,19.33],[3869.87,0.023],[3869.86,0.548],[3869.84,0.078],[3869.82,0.006]],[[3869.89,51.434],[3869.9,0.065],[3869.91,0.011],[3869.92,0.01],[3869.94,0.205]]]
["binance-futures","ETHUSDT",1760862838273,[[3866.21,30.119],[3866.2,0.017],[3866.19,0.011],[3866.16,0.012],[3866.14,0.011]],[[3866.22,139.819],[3866.23,0.501],[3866.24,0.017],[3866.25,8.235],[3866.26,6.265]]]
["binance-futures","ETHUSDT",1760862850551,[[3867.32,75.031],[3867.31,0.702],[3867.3,0.017],[3867.29,0.006],[3867.28,0.006]],[[3867.33,22.959],[3867.34,0.047],[3867.35,0.011],[3867.36,0.006],[3867.39,0.698]]]
["binance-futures","ETHUSDT",1760862897013,[[3863.49,12.512],[3863.48,0.017],[3863.47,0.011],[3863.46,155.244],[3863.45,0.036]],[[3863.5,54.877],[3863.51,5.768],[3863.52,0.671],[3863.53,0.036],[3863.54,0.038]]]
["binance-futures","ETHUSDT",1760862942360,[[3862.73,32.619],[3862.72,0.03],[3862.71,0.054],[3862.7,0.006],[3862.69,0.006]],[[3862.74,49.814],[3862.75,0.053],[3862.76,0.011],[3862.77,0.006],[3862.79,2.194]]]
["binance-futures","ETHUSDT",1760862990943,[[3865.87,34.6],[3865.86,0.035],[3865.85,10.011],[3865.75,0.03],[3865.74,0.036]],[[3865.88,175.381],[3865.89,0.017],[3865.9,0.017],[3865.92,35.395],[3865.93,40.913]]]
["binance-futures","ETHUSDT",1760863002306,[[3866.5,21.119],[3866.49,0.095],[3866.48,0.017],[3866.44,0.264],[3866.42,0.5]],[[3866.51,37.252],[3866.52,0.023],[3866.53,0.658],[3866.54,1.798],[3866.55,3.101]]]
["binance-futures","ETHUSDT",1760863052766,[[3867.56,22.887],[3867.55,0.023],[3867.54,0.011],[3867.53,0.009],[3867.52,1.648]],[[3867.57,37.558],[3867.58,0.384],[3867.59,0.072],[3867.6,0.024],[3867.61,0.647]]]
["binance-futures","ETHUSDT",1760863070948,[[3866.51,21.537],[3866.5,0.053],[3866.49,0.011],[3866.43,0.017],[3866.4,0.023]],[[3866.52,126.908],[3866.53,8.815],[3866.54,3.247],[3866.55,2.839],[3866.56,34.607]]]
["binance-futures","ETHUSDT",1760863113720,[[3866.1,107.917],[3866.09,0.03],[3866.08,0.011],[3866.06,0.036],[3866.05,0.006]],[[3866.11,19.617],[3866.12,0.033],[3866.13,0.017],[3866.15,0.036],[3866.16,0.006]]]
["binance-futures","ETHUSDT",1760863164757,[[3862.06,52.5],[3862.05,0.023],[3862.04,0.269],[3862.03,0.008],[3862.02,0.03]],[[3862.07,100.001],[3862.08,6.951],[3862.09,0.11],[3862.1,0.078],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1760863212140,[[3863.99,90.32],[3863.98,0.022],[3863.97,0.235],[3863.96,0.125],[3863.95,2.632]],[[3864.0,16.551],[3864.01,0.047],[3864.02,0.03],[3864.03,0.016],[3864.04,0.646]]]
["binance-futures","ETHUSDT",1760863222677,[[3864.56,30.334],[3864.55,0.023],[3864.54,0.011],[3864.52,0.006],[3864.51,0.813]],[[3864.57,26.61],[3864.58,0.047],[3864.59,0.011],[3864.6,0.016],[3864.62,0.036]]]
["binance-futures","ETHUSDT",1760863272417,[[3860.96,166.422],[3860.95,7.532],[3860.94,0.017],[3860.9,0.03],[3860.83,6.505]],[[3860.97,33.52],[3860.98,32.184],[3860.99,0.057],[3861.0,3.225],[3861.01,0.036]]]
["binance-futures","ETHUSDT",1760863320854,[[3862.48,12.016],[3862.47,0.087],[3862.45,0.011],[3862.42,0.011],[3862.35,0.047]],[[3862.49,220.647],[3862.5,45.807],[3862.51,30.027],[3862.52,32.464],[3862.53,0.781]]]
["binance-futures","ETHUSDT",1760863333234,[[3860.66,84.526],[3860.65,17.483],[3860.64,0.992],[3860.61,0.012],[3860.29,0.023]],[[3860.67,0.406],[3860.68,0.006],[3860.69,0.155],[3860.7,0.2],[3860.76,0.206]]]
["binance-futures","ETHUSDT",1760863380685,[[3859.88,35.863],[3859.87,0.409],[3859.86,0.011],[3859.85,0.012],[3859.84,0.036]],[[3859.89,39.912],[3859.9,0.207],[3859.91,0.041],[3859.92,0.325],[3859.94,0.006]]]
["binance-futures","ETHUSDT",1760863427496,[[3861.43,37.619],[3861.42,0.767],[3861.41,0.041],[3861.4,0.006],[3861.37,0.024]],[[3861.44,9.472],[3861.45,0.006],[3861.47,0.03],[3861.48,0.264],[3861.51,1.345]]]
["binance-futures","ETHUSDT",1760863440924,[[3861.32,19.21],[3861.31,0.023],[3861.3,0.28],[3861.28,0.006],[3861.27,0.006]],[[3861.33,171.315],[3861.34,0.166],[3861.35,0.035],[3861.36,0.69],[3861.37,0.129]]]
["binance-futures","ETHUSDT",1760863488618,[[3860.08,14.295],[3860.07,0.023],[3860.06,0.011],[3860.05,0.036],[3860.04,0.012]],[[3860.09,39.552],[3860.1,2.458],[3860.11,0.047],[3860.15,9.072],[3860.16,0.854]]]
["binance-futures","ETHUSDT",1760863537050,[[3857.96,24.031],[3857.95,11.175],[3857.89,0.017],[3857.85,0.011],[3857.69,0.011]],[[3857.97,108.14],[3857.98,0.023],[3858.0,0.018],[3858.01,0.03],[3858.05,0.041]]]
["binance-futures","ETHUSDT",1760863558151,[[3859.87,130.688],[3859.86,40.752],[3859.85,0.035],[3859.84,0.259],[3859.83,0.648]],[[3859.88,0.206],[3859.89,0.674],[3859.9,0.03],[3859.91,0.438],[3859.93,0.344]]]
["binance-futures","ETHUSDT",1760863593588,[[3864.93,25.557],[3864.92,0.023],[3864.91,0.041],[3864.9,0.458],[3864.89,0.006]],[[3864.94,117.331],[3864.95,43.829],[3864.96,30.029],[3864.97,39.06],[3864.98,30.028]]]
["binance-futures","ETHUSDT",1760863642205,[[3866.0,130.33],[3865.99,11.538],[3865.98,0.299],[3865.97,0.006],[3865.94,0.011]],[[3866.01,16.416],[3866.02,0.036],[3866.04,0.006],[3866.12,0.01],[3866.15,0.03]]]
["binance-futures","ETHUSDT",1760863653524,[[3865.44,4.258],[3865.43,0.012],[3865.4,0.1],[3865.38,0.2],[3865.36,0.012]],[[3865.45,65.394],[3865.46,0.041],[3865.47,0.017],[3865.49,0.03],[3865.53,0.677]]]
["binance-futures","ETHUSDT",1760863703555,[[3865.24,10.996],[3865.23,0.536],[3865.2,0.012],[3865.19,0.011],[3865.18,0.011]],[[3865.25,190.699],[3865.26,39.137],[3865.27,30.011],[3865.28,30.018],[3865.32,0.042]]]
["binance-futures","ETHUSDT",1760863755300,[[3860.8,76.492],[3860.79,0.029],[3860.78,0.011],[3860.72,0.1],[3860.68,0.027]],[[3860.81,142.646],[3860.82,0.397],[3860.83,0.011],[3860.85,0.966],[3860.86,6.341]]]
["binance-futures","ETHUSDT",1760863766093,[[3859.56,107.344],[3859.55,0.047],[3859.54,0.012],[3859.53,1.445],[3859.52,42.274]],[[3859.57,8.86],[3859.58,0.006],[3859.6,0.036],[3859.61,0.006],[3859.64,0.047]]]
["binance-futures","ETHUSDT",1760863815328,[[3859.14,89.196],[3859.13,0.147],[3859.12,1.489],[3859.09,0.053],[3859.08,0.006]],[[3859.15,32.408],[3859.16,0.017],[3859.17,0.011],[3859.19,0.03],[3859.2,0.006]]]
["binance-futures","ETHUSDT",1760863862772,[[3857.51,28.592],[3857.5,2.791],[3857.49,0.017],[3857.47,0.03],[3857.45,0.006]],[[3857.52,110.171],[3857.53,4.868],[3857.54,0.053],[3857.55,0.006],[3857.56,0.533]]]
["binance-futures","ETHUSDT",1760863873470,[[3858.51,76.109],[3858.5,0.827],[3858.49,0.011],[3858.48,0.265],[3858.47,0.161]],[[3858.52,7.881],[3858.53,0.146],[3858.54,0.006],[3858.56,0.036],[3858.57,1.18]]]
["binance-futures","ETHUSDT",1760863922285,[[3859.06,154.491],[3859.05,0.006],[3859.04,2.572],[3859.03,0.03],[3859.01,30.0]],[[3859.07,5.241],[3859.08,1.15],[3859.09,0.027],[3859.11,0.051],[3859.16,0.03]]]
["binance-futures","ETHUSDT",1760863970918,[[3862.97,21.256],[3862.96,0.023],[3862.95,0.011],[3862.94,0.006],[3862.93,0.03]],[[3862.98,41.751],[3862.99,0.017],[3863.0,0.104],[3863.01,0.116],[3863.04,0.042]]]
["binance-futures","ETHUSDT",1760863982169,[[3863.7,120.32],[3863.69,0.922],[3863.67,0.03],[3863.66,0.01],[3863.65,10.443]],[[3863.71,0.683],[3863.72,0.036],[3863.75,0.008],[3863.76,0.036],[3863.77,0.517]]]
["binance-futures","ETHUSDT",1760864050817,[[3871.68,61.851],[3871.67,0.049],[3871.66,0.011],[3871.64,0.06],[3871.63,0.068]],[[3871.69,26.501],[3871.7,0.024],[3871.72,0.036],[3871.75,0.011],[3871.89,30.011]]]
["binance-futures","ETHUSDT",1760864081360,[],[[3868.92,17.462],[3868.93,0.006],[3868.96,0.03],[3868.97,0.01],[3869.0,0.036]]]
["binance-futures","ETHUSDT",1760864094438,[[3866.6,24.554],[3866.59,0.023],[3866.58,0.054],[3866.56,0.006],[3866.55,0.006]],[[3866.61,36.092],[3866.62,0.011],[3866.63,0.017],[3866.64,0.236],[3866.67,0.006]]]
["binance-futures","ETHUSDT",1760864144113,[[3864.2,32.241],[3864.19,0.017],[3864.18,0.011],[3864.11,0.073],[3864.08,0.054]],[[3864.21,75.574],[3864.22,0.063],[3864.23,0.011],[3864.24,0.006],[3864.25,0.018]]]
["binance-futures","ETHUSDT",1760864193026,[[3864.54,24.085],[3864.53,0.023],[3864.52,1.022],[3864.5,0.068],[3864.48,0.012]],[[3864.55,32.852],[3864.56,0.023],[3864.57,0.011],[3864.58,0.006],[3864.59,0.006]]]
["binance-futures","ETHUSDT",1760864245740,[[3862.37,44.366],[3862.36,0.3],[3862.35,0.017],[3862.33,0.018],[3862.29,3.113]],[[3862.38,25.215],[3862.39,0.045],[3862.4,0.047],[3862.45,0.03],[3862.46,0.011]]]
["binance-futures","ETHUSDT",1760864257177,[[3863.14,35.524],[3863.13,0.023],[3863.12,0.017],[3863.11,0.03],[3863.1,0.012]],[[3863.15,16.74],[3863.16,0.568],[3863.17,0.011],[3863.19,9.058],[3863.2,0.006]]]
["binance-futures","ETHUSDT",1760864312442,[[3863.0,25.578],[3862.99,0.017],[3862.98,0.017],[3862.96,0.178],[3862.93,0.011]],[[3863.01,58.354],[3863.02,0.841],[3863.03,0.047],[3863.04,0.212],[3863.07,0.006]]]
["binance-futures","ETHUSDT",1760864367378,[[3862.48,35.84],[3862.47,0.288],[3862.46,0.559],[3862.45,0.188],[3862.44,0.042]],[[3862.49,104.059],[3862.5,3.161],[3862.51,1.468],[3862.53,0.036],[3862.83,0.059]]]
["binance-futures","ETHUSDT",1760864381654,[[3860.9,5.729],[3860.89,0.012],[3860.86,3.013],[3860.85,0.051],[3860.8,0.049]],[[3860.91,206.856],[3860.92,2.894],[3860.93,0.075],[3860.98,0.03],[3860.99,0.021]]]
["binance-futures","ETHUSDT",1760864431199,[[3855.7,94.141],[3855.69,8.297],[3855.67,0.006],[3855.66,0.378],[3855.65,0.017]],[[3855.71,13.14],[3855.74,0.492],[3855.76,0.017],[3855.79,0.017],[3855.8,0.139]]]
["binance-futures","ETHUSDT",1760864477462,[[3859.42,99.68],[3859.41,50.31],[3859.4,0.019],[3859.39,0.006],[3859.38,0.006]],[[3859.43,29.824],[3859.44,0.037],[3859.45,0.041],[3859.46,0.006],[3859.48,0.121]]]
["binance-futures","ETHUSDT",1760864488134,[[3859.07,17.022],[3859.06,0.011],[3859.04,0.036],[3859.03,0.008],[3859.0,0.017]],[[3859.08,196.567],[3859.09,44.182],[3859.1,0.029],[3859.11,0.011],[3859.12,0.014]]]
["binance-futures","ETHUSDT",1760864520491,[[3855.66,201.604],[3855.65,2.866],[3855.64,1.174],[3855.62,0.03],[3855.6,14.927]],[[3855.67,10.961],[3855.68,0.006],[3855.72,0.265],[3855.75,0.03],[3855.78,0.03]]]
["binance-futures","ETHUSDT",1760864583231,[[3860.82,61.228],[3860.81,0.029],[3860.8,0.029],[3860.78,0.03],[3860.76,0.265]],[[3860.83,18.139],[3860.84,1.71],[3860.85,0.705],[3860.86,0.431],[3860.87,0.73]]]
["binance-futures","ETHUSDT",1760864596093,[[3861.56,63.307],[3861.55,7.855],[3861.54,0.011],[3861.51,0.03],[3861.5,0.012]],[[3861.57,1.448],[3861.58,0.012],[3861.59,0.032],[3861.6,0.036],[3861.61,9.062]]]
["binance-futures","ETHUSDT",1760864643466,[[3858.6,38.68],[3858.59,0.053],[3858.58,0.017],[3858.55,0.03],[3858.54,0.006]],[[3858.61,9.055],[3858.64,0.03],[3858.66,9.586],[3858.67,0.011],[3858.68,0.011]]]
["binance-futures","ETHUSDT",1760864690320,[[3854.0,832.749],[3853.99,0.05],[3853.98,0.019],[3853.97,0.016],[3853.96,0.036]],[[3854.01,73.031],[3854.02,0.029],[3854.03,0.043],[3854.04,0.03],[3854.05,0.006]]]
["binance-futures","ETHUSDT",1760864703041,[[3853.38,26.468],[3853.37,1.593],[3853.36,0.041],[3853.33,0.41],[3853.27,0.228]],[[3853.39,194.292],[3853.4,44.661],[3853.41,0.806],[3853.42,0.718],[3853.43,0.573]]]
["binance-futures","ETHUSDT",1760864747959,[[3848.22,71.567],[3848.21,0.017],[3848.2,0.011],[3848.19,0.65],[3848.18,2.572]],[[3848.23,10.557],[3848.24,0.017],[3848.27,0.03],[3848.28,0.012],[3848.32,0.271]]]
["binance-futures","ETHUSDT",1760864793544,[[3851.88,19.458],[3851.87,3.011],[3851.86,0.017],[3851.84,0.036],[3851.82,0.012]],[[3851.89,38.923],[3851.9,0.03],[3851.91,0.011],[3851.93,0.03],[3851.97,0.211]]]
["binance-futures","ETHUSDT",1760864806380,[[3854.7,215.166],[3854.69,0.256],[3854.64,0.236],[3854.62,0.062],[3854.6,22.91]],[[3854.71,6.461],[3854.74,0.03],[3854.8,0.006],[3854.85,0.011],[3854.9,0.021]]]
["binance-futures","ETHUSDT",1760864854495,[[3860.09,133.175],[3860.08,0.09],[3860.07,0.011],[3860.05,0.93],[3860.04,0.006]],[[3860.1,4.712],[3860.11,0.006],[3860.15,0.008],[3860.18,0.041],[3860.19,0.011]]]
["binance-futures","ETHUSDT",1760864903325,[[3860.85,37.89],[3860.84,0.123],[3860.83,0.011],[3860.82,0.006],[3860.8,0.048]],[[3860.86,32.573],[3860.87,0.017],[3860.88,0.017],[3860.9,0.748],[3860.91,0.006]]]
["binance-futures","ETHUSDT",1760864914803,[[3859.66,1.78],[3859.65,0.023],[3859.63,0.03],[3859.62,0.006],[3859.5,0.017]],[[3859.67,61.404],[3859.68,0.029],[3859.69,0.017],[3859.71,0.083],[3859.73,0.03]]]
["binance-futures","ETHUSDT",1760864964744,[[3858.7,18.622],[3858.69,0.017],[3858.68,0.695],[3858.66,0.057],[3858.65,0.008]],[[3858.71,63.375],[3858.72,0.029],[3858.73,2.072],[3858.74,9.068],[3858.75,3.812]]]
["binance-futures","ETHUSDT",1760865005226,[[3856.33,1.567],[3856.32,0.072],[3856.31,0.142],[3856.3,0.008],[3856.29,0.132]],[[3856.34,71.836],[3856.35,2.005],[3856.36,0.017],[3856.37,9.013],[3856.38,0.03]]]
["binance-futures","ETHUSDT",1760865026970,[[3853.0,354.541],[3852.99,0.059],[3852.98,0.029],[3852.96,0.036],[3852.84,0.03]],[[3853.01,112.332],[3853.02,7.204],[3853.03,0.011],[3853.04,0.006],[3853.05,0.03]]]
["binance-futures","ETHUSDT",1760865076783,[[3852.67,33.648],[3852.66,0.041],[3852.65,0.568],[3852.64,0.036],[3852.63,0.012]],[[3852.68,71.431],[3852.69,0.77],[3852.7,0.599],[3852.71,0.634],[3852.72,0.267]]]
["binance-futures","ETHUSDT",1760865125560,[[3852.16,103.057],[3852.15,5.095],[3852.14,0.011],[3852.13,0.006],[3852.12,0.006]],[[3852.17,21.519],[3852.18,0.017],[3852.21,0.03],[3852.25,0.021],[3852.28,0.041]]]
["binance-futures","ETHUSDT",1760865136499,[[3852.0,26.236],[3851.99,0.047],[3851.98,0.011],[3851.97,0.006],[3851.94,0.006]],[[3852.01,109.637],[3852.02,16.667],[3852.03,0.018],[3852.04,2.082],[3852.06,0.046]]]
["binance-futures","ETHUSDT",1760865188184,[[3852.71,3.578],[3852.7,0.006],[3852.62,0.041],[3852.61,0.036],[3852.6,0.006]],[[3852.72,179.938],[3852.73,5.553],[3852.74,0.011],[3852.76,0.006],[3852.81,0.186]]]
["binance-futures","ETHUSDT",1760865240696,[[3851.82,34.979],[3851.81,0.029],[3851.8,2.105],[3851.79,11.883],[3851.78,0.012]],[[3851.83,94.63],[3851.84,0.054],[3851.85,1.935],[3851.86,0.036],[3851.87,0.18]]]
["binance-futures","ETHUSDT",1760865252530,[[3854.42,195.719],[3854.41,0.679],[3854.4,0.282],[3854.39,0.908],[3854.38,0.036]],[[3854.43,1.778],[3854.44,0.576],[3854.45,0.19],[3854.46,0.03],[3854.5,0.082]]]
["binance-futures","ETHUSDT",1760865304080,[[3859.61,7.139],[3859.6,0.012],[3859.57,0.036],[3859.54,0.011],[3859.46,0.011]],[[3859.62,72.877],[3859.63,0.047],[3859.64,0.326],[3859.65,0.017],[3859.66,0.016]]]
["binance-futures","ETHUSDT",1760865351402,[[3864.38,165.037],[3864.37,0.041],[3864.36,0.017],[3864.35,3.263],[3864.34,0.03]],[[3864.39,1.232],[3864.4,0.042],[3864.42,0.096],[3864.47,0.03],[3864.48,0.023]]]
["binance-futures","ETHUSDT",1760865364256,[],[[3863.56,102.398],[3863.57,0.029],[3863.58,0.011],[3863.6,0.036],[3863.64,0.041]]]
["binance-futures","ETHUSDT",1760865412999,[[3864.12,0.489],[3864.11,0.024],[3864.1,0.042],[3864.09,0.012],[3864.08,0.006]],[[3864.13,72.043],[3864.14,0.011],[3864.15,0.011],[3864.17,0.677],[3864.18,0.006]]]
["binance-futures","ETHUSDT",1760865461112,[[3865.28,11.327],[3865.27,1.462],[3865.2,0.048],[3865.18,0.017],[3865.17,0.034]],[[3865.29,87.999],[3865.3,0.029],[3865.31,0.011],[3865.32,0.012],[3865.33,0.03]]]
["binance-futures","ETHUSDT",1760865505753,[[3863.61,133.259],[3863.6,0.683],[3863.59,0.011],[3863.56,3.798],[3863.55,6.646]],[[3863.62,6.473],[3863.63,0.006],[3863.64,0.006],[3863.65,0.04],[3863.68,0.534]]]
["binance-futures","ETHUSDT",1760865523020,[[3863.61,43.562],[3863.6,0.023],[3863.59,0.023],[3863.56,3.487],[3863.55,3.065]],[[3863.62,16.159],[3863.63,0.023],[3863.64,0.011],[3863.65,0.016],[3863.66,0.036]]]
["binance-futures","ETHUSDT",1760865577836,[[3865.48,57.008],[3865.47,0.029],[3865.46,0.658],[3865.45,1.91],[3865.44,3.637]],[[3865.49,29.213],[3865.5,1.117],[3865.51,0.036],[3865.53,0.102],[3865.57,0.017]]]
["binance-futures","ETHUSDT",1760865632348,[[3864.48,54.394],[3864.47,3.626],[3864.46,9.75],[3864.44,2.283],[3864.43,0.293]],[[3864.49,16.117],[3864.5,0.023],[3864.51,0.017],[3864.53,0.036],[3864.55,0.012]]]
["binance-futures","ETHUSDT",1760865646020,[[3864.03,33.009],[3864.02,0.023],[3864.01,0.426],[3864.0,2.257],[3863.99,0.03]],[[3864.04,48.594],[3864.05,3.57],[3864.06,0.038],[3864.07,0.03],[3864.08,0.512]]]
["binance-futures","ETHUSDT",1760865704670,[[3864.62,36.011],[3864.61,0.788],[3864.6,0.839],[3864.59,0.929],[3864.58,1.534]],[[3864.63,20.741],[3864.64,0.625],[3864.65,0.011],[3864.66,0.953],[3864.67,0.041]]]
["binance-futures","ETHUSDT",1760865759816,[[3862.43,14.764],[3862.42,0.683],[3862.41,0.041],[3862.4,0.433],[3862.38,0.233]],[[3862.44,26.924],[3862.45,3.102],[3862.46,0.017],[3862.49,0.036],[3862.5,0.654]]]
["binance-futures","ETHUSDT",1760865773052,[[3861.0,358.299],[3860.99,0.052],[3860.98,0.079],[3860.96,0.036],[3860.95,0.006]],[[3861.01,35.408],[3861.02,0.265],[3861.03,0.022],[3861.04,0.006],[3861.05,0.747]]]
["binance-futures","ETHUSDT",1760865829011,[[3860.5,34.185],[3860.49,1.02],[3860.48,0.011],[3860.45,0.047],[3860.42,0.042]],[[3860.51,71.41],[3860.52,2.252],[3860.53,0.011],[3860.54,0.006],[3860.59,0.017]]]
["binance-futures","ETHUSDT",1760865880031,[[3858.0,443.326],[3857.99,0.046],[3857.98,0.246],[3857.96,0.006],[3857.93,0.063]],[[3858.01,69.817],[3858.02,0.023],[3858.03,0.811],[3858.05,0.03],[3858.09,0.011]]]
["binance-futures","ETHUSDT",1760865893494,[[3858.44,2.232],[3858.43,0.023],[3858.41,0.006],[3858.4,0.036],[3858.31,0.011]],[[3858.45,81.769],[3858.46,0.017],[3858.47,2.556],[3858.48,12.536],[3858.49,5.054]]]
["binance-futures","ETHUSDT",1760865941268,[[3855.0,493.57],[3854.99,0.044],[3854.98,0.027],[3854.9,0.016],[3854.88,0.024]],[[3855.01,95.07],[3855.02,3.422],[3855.03,0.666],[3855.04,1.104],[3855.05,0.006]]]
["binance-futures","ETHUSDT",1760865989192,[[3852.07,16.201],[3852.06,0.023],[3852.05,0.041],[3851.64,4.342],[3851.62,0.011]],[[3852.08,44.864],[3852.09,0.023],[3852.1,0.011],[3852.12,0.006],[3852.14,0.03]]]
["binance-futures","ETHUSDT",1760866001435,[[3855.63,35.952],[3855.62,0.017],[3855.61,0.011],[3855.6,0.012],[3855.59,1.289]],[[3855.64,57.294],[3855.65,0.017],[3855.66,0.065],[3855.67,0.509],[3855.68,0.331]]]
["binance-futures","ETHUSDT",1760866036974,[],[[3855.97,4.0],[3856.03,3.0],[3856.06,13.08],[3856.07,75.653],[3856.08,8.001]]]
["binance-futures","ETHUSDT",1760866097094,[[3852.58,8.151],[3852.57,0.006],[3852.56,0.03],[3852.52,0.03],[3852.51,0.167]],[[3852.59,83.626],[3852.6,1.748],[3852.61,2.951],[3852.62,0.025],[3852.63,0.016]]]
["binance-futures","ETHUSDT",1760866110902,[],[[3852.07,121.84],[3852.1,13.47],[3852.11,49.915],[3852.12,0.259],[3852.13,1.205]]]
["binance-futures","ETHUSDT",1760866161733,[[3851.45,42.676],[3851.44,0.886],[3851.43,0.047],[3851.4,19.545],[3851.36,0.019]],[[3851.46,63.97],[3851.47,0.041],[3851.48,0.017],[3851.49,0.01],[3851.51,0.575]]]
["binance-futures","ETHUSDT",1760866212516,[[3852.98,1.148],[3852.95,0.006],[3852.94,0.006],[3852.93,0.084],[3852.91,0.017]],[[3852.99,54.802],[3853.0,252.192],[3853.01,0.858],[3853.02,0.03],[3853.03,0.062]]]
["binance-futures","ETHUSDT",1760866223089,[[3852.92,154.712],[3852.91,1.489],[3852.9,0.924],[3852.88,0.584],[3852.86,0.006]],[[3852.93,3.973],[3852.96,0.006],[3852.97,0.03],[3853.0,0.006],[3853.04,0.052]]]
["binance-futures","ETHUSDT",1760866273622,[[3852.49,38.691],[3852.48,0.059],[3852.47,0.041],[3852.45,0.006],[3852.42,0.017]],[[3852.5,49.221],[3852.51,0.023],[3852.52,0.017],[3852.54,0.006],[3852.56,0.036]]]
["binance-futures","ETHUSDT",1760866327668,[[3856.8,106.806],[3856.79,0.053],[3856.78,0.011],[3856.77,0.036],[3856.76,0.006]],[[3856.81,20.415],[3856.82,0.153],[3856.83,0.017],[3856.84,0.05],[3856.85,0.206]]]
["binance-futures","ETHUSDT",1760866339148,[[3859.22,130.382],[3859.21,0.047],[3859.2,0.023],[3859.17,0.03],[3859.01,12.403]],[[3859.23,7.969],[3859.26,0.011],[3859.27,0.377],[3859.28,0.184],[3859.34,0.011]]]
["binance-futures","ETHUSDT",1760866388332,[[3857.7,14.375],[3857.69,0.047],[3857.66,0.016],[3857.64,0.036],[3857.63,0.017]],[[3857.71,45.085],[3857.72,0.011],[3857.73,0.03],[3857.76,0.016],[3857.79,0.011]]]
["binance-futures","ETHUSDT",1760866438860,[[3858.29,178.014],[3858.28,2.643],[3858.27,0.076],[3858.25,0.648]],[[3858.3,7.337],[3858.31,0.011],[3858.33,0.016],[3858.34,0.036],[3858.36,0.017]]]
["binance-futures","ETHUSDT",1760866450114,[[3859.99,119.403],[3859.98,0.035],[3859.97,0.017],[3859.96,0.456],[3859.95,0.006]],[[3860.0,8.81],[3860.01,0.023],[3860.02,0.03],[3860.04,0.028],[3860.07,0.011]]]
["binance-futures","ETHUSDT",1760866504613,[[3859.86,198.214],[3859.85,0.117],[3859.84,0.702],[3859.83,0.006],[3859.8,0.012]],[[3859.87,0.415],[3859.88,0.006],[3859.9,0.1],[3859.91,0.03],[3859.92,0.006]]]
["binance-futures","ETHUSDT",1760866548763,[[3858.54,157.717],[3858.53,3.997],[3858.52,16.349],[3858.51,0.012],[3858.5,0.006]],[[3858.55,15.197],[3858.56,0.023],[3858.57,0.047],[3858.6,0.012],[3858.63,0.011]]]
["binance-futures","ETHUSDT",1760866567692,[[3860.19,22.359],[3860.18,0.017],[3860.17,0.011],[3860.16,0.012],[3860.15,0.044]],[[3860.2,37.565],[3860.21,0.017],[3860.22,0.985],[3860.23,0.046],[3860.27,0.021]]]
["binance-futures","ETHUSDT",1760866618971,[[3859.57,12.086],[3859.56,0.024],[3859.55,0.047],[3859.54,0.006],[3859.53,0.006]],[[3859.58,69.747],[3859.59,0.024],[3859.6,0.276],[3859.61,0.006],[3859.62,0.03]]]
["binance-futures","ETHUSDT",1760866673005,[[3857.16,35.462],[3857.15,0.114],[3857.14,0.078],[3857.13,0.298],[3857.12,2.787]],[[3857.17,14.832],[3857.18,0.024],[3857.19,0.051],[3857.2,0.006],[3857.21,0.006]]]
["binance-futures","ETHUSDT",1760866689696,[[3858.27,40.216],[3858.26,0.026],[3858.25,0.309],[3858.24,0.654],[3858.23,0.006]],[[3858.28,1.629],[3858.29,0.007],[3858.31,0.096],[3858.33,0.016],[3858.35,0.071]]]
["binance-futures","ETHUSDT",1760866739869,[[3863.6,25.656],[3863.59,0.113],[3863.58,0.017],[3863.54,1.55],[3863.52,0.318]],[[3863.61,90.037],[3863.62,0.047],[3863.63,0.011],[3863.64,0.006],[3863.65,0.01]]]
["binance-futures","ETHUSDT",1760866791912,[[3864.75,116.781],[3864.74,0.113],[3864.73,0.017],[3864.72,8.785],[3864.71,44.031]],[[3864.76,23.306],[3864.77,0.006],[3864.78,0.192],[3864.8,0.012],[3864.83,0.036]]]
["binance-futures","ETHUSDT",1760866842012,[[3872.84,0.03],[3872.8,0.017],[3872.73,0.657],[3872.72,0.04],[3872.64,0.516]],[[3872.88,308.231],[3872.89,71.754],[3872.9,30.023],[3872.91,33.506],[3872.92,30.129]]]
["binance-futures","ETHUSDT",1760866852198,[[3875.89,123.523],[3875.88,38.325],[3875.87,6.578],[3875.85,0.006],[3875.82,0.03]],[[3875.9,0.57],[3875.93,0.03],[3875.95,0.301],[3875.96,0.011],[3875.98,1.267]]]
["binance-futures","ETHUSDT",1760866898332,[[3882.94,118.604],[3882.93,0.667],[3882.92,0.011],[3882.89,0.006],[3882.88,0.03]],[[3882.95,36.156],[3882.96,0.041],[3882.97,0.017],[3882.99,0.014],[3883.0,2.571]]]
["binance-futures","ETHUSDT",1760866942295,[[3898.7,24.734],[3898.69,0.018],[3898.64,0.791],[3898.62,4.555],[3898.61,0.006]],[[3898.71,18.026],[3898.72,0.042],[3898.75,0.4],[3898.76,0.03],[3898.8,0.016]]]
["binance-futures","ETHUSDT",1760866952517,[[3897.46,55.779],[3897.45,0.029],[3897.44,0.011],[3897.42,0.03],[3897.4,0.012]],[[3897.47,21.648],[3897.48,0.029],[3897.49,0.041],[3897.5,0.131],[3897.54,0.03]]]
["binance-futures","ETHUSDT",1760866998714,[[3893.7,68.386],[3893.69,0.017],[3893.68,0.011],[3893.67,0.835],[3893.66,4.956]],[[3893.71,22.308],[3893.72,0.063],[3893.74,0.051],[3893.76,0.006],[3893.78,0.068]]]
["binance-futures","ETHUSDT",1760867042016,[[3896.24,65.748],[3896.23,0.035],[3896.22,0.017],[3896.21,0.03],[3896.2,0.006]],[[3896.25,25.811],[3896.26,0.048],[3896.32,1.576],[3896.33,0.19],[3896.36,0.011]]]
["binance-futures","ETHUSDT",1760867053855,[[3898.34,188.376],[3898.33,15.476],[3898.28,0.03]],[[3898.35,5.772],[3898.36,0.006],[3898.38,0.231],[3898.4,0.006],[3898.41,0.006]]]
["binance-futures","ETHUSDT",1760867101149,[[3894.36,1.403],[3894.35,0.006],[3894.29,0.011],[3894.28,0.011],[3894.27,0.011]],[[3894.37,121.232],[3894.38,0.041],[3894.4,0.027],[3894.42,0.196],[3894.43,0.016]]]
["binance-futures","ETHUSDT",1760867146560,[[3892.75,118.046],[3892.74,0.041],[3892.73,0.011],[3892.71,0.359],[3892.64,0.011]],[[3892.76,0.977],[3892.77,0.012],[3892.8,0.036],[3892.83,0.006],[3892.87,0.022]]]
["binance-futures","ETHUSDT",1760867159030,[[3892.97,27.791],[3892.96,0.011],[3892.95,0.824],[3892.89,0.041],[3892.86,0.011]],[[3892.98,79.304],[3892.99,3.088],[3893.0,23.983],[3893.01,20.248],[3893.02,0.012]]]
["binance-futures","ETHUSDT",1760867204410,[[3906.17,23.897],[3906.14,3.034],[3906.12,0.086],[3906.1,21.112],[3906.09,1.571]],[[3906.21,0.286],[3906.24,0.006],[3906.28,0.006],[3906.39,0.071],[3906.4,3.028]]]
["binance-futures","ETHUSDT",1760867248581,[],[[3891.33,6.132],[3891.34,39.594],[3891.36,3.11],[3891.37,16.72],[3891.38,11.012]]]
["binance-futures","ETHUSDT",1760867260849,[[3893.28,16.039],[3893.27,0.012],[3893.26,0.012],[3893.24,0.03]],[[3893.29,56.087],[3893.3,5.923],[3893.32,0.03],[3893.36,0.03],[3893.39,0.643]]]
["binance-futures","ETHUSDT",1760867305360,[[3896.44,0.679],[3896.43,0.006],[3896.39,0.007],[3896.38,0.022],[3896.34,0.036]],[[3896.45,107.384],[3896.46,0.089],[3896.47,4.28],[3896.48,1.44],[3896.49,0.078]]]
["binance-futures","ETHUSDT",1760867349243,[],[[3915.48,12.388],[3915.49,0.03],[3915.52,0.01],[3915.54,0.03],[3915.58,0.03]]]
["binance-futures","ETHUSDT",1760867361315,[[3925.97,57.02],[3925.81,0.05],[3925.73,3.323],[3925.62,0.013],[3925.53,2.237]],[[3928.25,33.173],[3928.26,4.085],[3928.29,4.085],[3928.62,1.312],[3928.65,1.035]]]
["binance-futures","ETHUSDT",1760867405152,[],[[3925.25,28.446],[3925.26,7.739],[3925.27,0.25],[3925.28,0.99],[3925.29,0.99]]]
["binance-futures","ETHUSDT",1760867450929,[[3915.26,23.646],[3915.25,0.029],[3915.24,26.435],[3915.2,0.042]],[[3915.27,19.145],[3915.28,0.006],[3915.33,0.016],[3915.39,0.841],[3915.42,0.017]]]
["binance-futures","ETHUSDT",1760867464534,[[3921.97,77.985],[3921.96,0.048],[3921.92,0.03],[3921.88,0.03],[3921.84,0.036]],[[3921.98,34.277],[3922.0,8.649],[3922.01,0.018],[3922.05,0.338],[3922.07,0.043]]]
["binance-futures","ETHUSDT",1760867505126,[[3918.66,66.838],[3918.65,0.017],[3918.64,0.011],[3918.61,0.03],[3918.59,0.011]],[[3918.67,28.118],[3918.68,5.887],[3918.69,0.006],[3918.72,0.036],[3918.74,0.006]]]
["binance-futures","ETHUSDT",1760867551055,[[3912.0,50.649],[3911.9,0.015],[3911.83,0.151],[3911.77,0.297],[3911.75,0.03]],[[3912.01,20.362],[3912.15,4.59],[3912.19,4.54],[3912.25,0.382],[3912.26,0.382]]]
["binance-futures","ETHUSDT",1760867561253,[[3912.74,34.179],[3912.73,0.011],[3912.72,0.017],[3912.67,0.017],[3912.63,0.011]],[[3912.75,48.306],[3912.76,0.011],[3912.79,0.03],[3912.8,8.949],[3912.83,0.011]]]
["binance-futures","ETHUSDT",1760867607685,[[3914.99,56.419],[3914.98,0.017],[3914.97,0.017],[3914.96,0.108],[3914.95,0.006]],[[3915.0,98.971],[3915.01,0.13],[3915.02,0.041],[3915.11,0.06],[3915.12,0.588]]]
["binance-futures","ETHUSDT",1760867651963,[[3913.91,0.074],[3913.9,0.006],[3913.87,0.03],[3913.82,0.03],[3913.81,0.012]],[[3913.92,72.863],[3913.99,0.03],[3914.0,16.149],[3914.01,0.208],[3914.02,0.011]]]
["binance-futures","ETHUSDT",1760867662566,[[3914.0,28.477],[3913.99,0.053],[3913.98,0.011],[3913.96,0.012],[3913.95,0.669]],[[3914.01,16.641],[3914.02,4.824],[3914.03,0.017],[3914.04,0.03],[3914.06,0.01]]]
["binance-futures","ETHUSDT",1760867709840,[[3918.19,2.892],[3918.17,0.006],[3918.12,0.017],[3918.11,0.011],[3918.04,0.011]],[[3918.2,93.303],[3918.21,0.047],[3918.22,8.942],[3918.25,5.621],[3918.26,2.552]]]
["binance-futures","ETHUSDT",1760867754533,[[3921.2,21.862],[3921.18,0.047],[3921.16,0.012],[3921.08,0.255],[3921.06,0.047]],[[3921.21,57.58],[3921.22,0.017],[3921.23,0.041],[3921.27,0.03],[3921.28,0.006]]]
["binance-futures","ETHUSDT",1760867764759,[[3918.99,61.837],[3918.98,0.023],[3918.97,0.011],[3918.95,0.036],[3918.92,0.255]],[[3919.0,66.635],[3919.01,0.323],[3919.02,0.011],[3919.04,0.037],[3919.12,0.038]]]
["binance-futures","ETHUSDT",1760867811412,[[3917.81,5.809],[3917.73,0.178],[3917.72,0.041],[3917.69,0.022],[3917.37,0.355]],[[3917.82,123.443],[3917.83,32.605],[3917.85,41.526],[3917.86,45.412],[3917.87,30.962]]]
["binance-futures","ETHUSDT",1760867855960,[],[[3914.81,117.936],[3914.82,0.006],[3914.85,0.03],[3914.9,0.03],[3914.94,0.03]]]
["binance-futures","ETHUSDT",1760867868878,[[3916.48,72.17],[3916.47,6.222],[3916.46,0.011],[3916.45,0.012],[3916.43,0.53]],[[3916.49,17.934],[3916.5,0.023],[3916.51,0.011],[3916.52,0.036],[3916.57,0.011]]]
["binance-futures","ETHUSDT",1760867922584,[[3913.28,63.961],[3913.27,0.023],[3913.26,0.017],[3913.25,0.006],[3913.24,0.03]],[[3913.29,1.229],[3913.33,0.036],[3913.41,0.006],[3913.43,0.011],[3913.46,0.03]]]
["binance-futures","ETHUSDT",1760867960744,[[3914.99,53.345],[3914.98,0.017],[3914.97,0.017],[3914.93,0.036],[3914.92,0.011]],[[3915.0,28.233],[3915.01,0.017],[3915.02,0.011],[3915.07,0.015],[3915.08,0.805]]]
["binance-futures","ETHUSDT",1760868008061,[[3915.35,37.089],[3915.34,0.023],[3915.31,0.03],[3915.29,0.287],[3915.27,0.041]],[[3915.36,46.471],[3915.37,30.011],[3915.38,0.036],[3915.39,0.012],[3915.42,0.041]]]
["binance-futures","ETHUSDT",1760868018400,[[3915.13,14.11],[3915.12,0.053],[3915.11,0.012],[3915.1,0.006],[3915.08,0.03]],[[3915.14,53.966],[3915.15,0.006],[3915.16,3.2],[3915.17,0.041],[3915.2,1.797]]]
["binance-futures","ETHUSDT",1760868063708,[[3919.99,23.971],[3919.98,0.036],[3919.97,0.011],[3919.96,0.006],[3919.95,0.03]],[[3920.0,377.241],[3920.01,0.029],[3920.02,0.011],[3920.03,0.014],[3920.04,0.042]]]
["binance-futures","ETHUSDT",1760868111087,[[3919.04,29.491],[3919.03,0.107],[3919.02,0.023],[3919.01,0.006],[3919.0,0.006]],[[3919.05,25.263],[3919.06,0.017],[3919.07,0.011],[3919.08,0.03],[3919.12,0.03]]]
["binance-futures","ETHUSDT",1760868121310,[[3921.68,66.689],[3921.67,0.645],[3921.66,0.017],[3921.64,0.03]],[[3921.69,66.122],[3921.7,8.934],[3921.72,0.036],[3921.73,5.23],[3921.74,0.28]]]
["binance-futures","ETHUSDT",1760868167547,[[3919.21,48.685],[3919.2,0.035],[3919.19,0.011],[3919.18,0.006],[3919.17,0.03]],[[3919.22,25.839],[3919.23,2.479],[3919.24,0.207],[3919.28,0.781],[3919.29,0.008]]]
["binance-futures","ETHUSDT",1760868212519,[],[[3915.35,58.35],[3915.36,0.006],[3915.38,0.006],[3915.39,0.663],[3915.4,0.318]]]
["binance-futures","ETHUSDT",1760868223179,[[3913.28,50.381],[3913.27,0.079],[3913.26,0.011],[3913.24,0.036],[3913.19,0.011]],[[3913.29,15.028],[3913.3,0.023],[3913.31,0.035],[3913.32,0.255],[3913.33,0.036]]]
["binance-futures","ETHUSDT",1760868270881,[[3911.04,23.394],[3911.03,0.029],[3911.02,0.097],[3911.0,41.92],[3910.98,0.03]],[[3911.05,59.579],[3911.06,0.053],[3911.07,9.587],[3911.08,3.215],[3911.11,1.218]]]
["binance-futures","ETHUSDT",1760868315042,[[3902.41,69.3],[3902.4,8.835],[3902.39,37.588],[3902.37,0.03],[3902.36,4.22]],[[3902.42,14.569],[3902.43,0.208],[3902.49,0.8],[3902.5,3.416],[3902.52,1.293]]]
["binance-futures","ETHUSDT",1760868327124,[[3902.51,44.812],[3902.5,30.029],[3902.49,30.03],[3902.47,30.0],[3902.44,0.294]],[[3902.52,26.03],[3902.53,0.03],[3902.57,0.03],[3902.73,0.03],[3902.74,0.408]]]
["binance-futures","ETHUSDT",1760868384638,[[3908.22,7.147],[3908.2,0.006]],[[3908.23,56.344],[3908.24,0.011],[3908.25,0.011],[3908.27,0.238],[3908.28,1.439]]]
["binance-futures","ETHUSDT",1760868416041,[[3908.0,63.186],[3907.99,0.244],[3907.98,0.011],[3907.96,0.012],[3907.88,0.263]],[[3908.01,37.984],[3908.02,0.017],[3908.03,0.011],[3908.05,0.03],[3908.09,0.011]]]
["binance-futures","ETHUSDT",1760868428405,[[3908.35,16.989],[3908.34,0.011],[3908.27,0.011],[3908.23,0.021],[3908.21,0.022]],[[3908.36,52.641],[3908.37,0.047],[3908.38,0.011],[3908.4,0.006],[3908.41,0.03]]]
["binance-futures","ETHUSDT",1760868474627,[[3910.97,5.384],[3910.96,0.008],[3910.92,0.279],[3910.9,0.03]],[[3910.98,62.739],[3910.99,0.029],[3911.0,0.023],[3911.01,2.486],[3911.02,0.006]]]
["binance-futures","ETHUSDT",1760868523169,[[3908.27,49.155],[3908.26,0.029],[3908.25,0.011],[3908.24,2.599],[3908.23,0.006]],[[3908.28,33.353],[3908.29,0.066],[3908.3,0.017],[3908.38,0.006],[3908.41,1.227]]]
["binance-futures","ETHUSDT",1760868535824,[[3909.97,0.365],[3909.96,0.006],[3909.95,0.036],[3909.94,0.006],[3909.93,0.03]],[[3909.98,110.147],[3909.99,0.154],[3910.0,0.023],[3910.03,0.832],[3910.04,0.738]]]
["binance-futures","ETHUSDT",1760868581521,[[3908.77,45.443],[3908.76,0.059],[3908.75,0.011],[3908.74,0.835],[3908.73,2.021]],[[3908.78,31.883],[3908.79,0.023],[3908.8,0.023],[3908.81,84.919],[3908.82,0.08]]]
["binance-futures","ETHUSDT",1760868631116,[[3909.08,61.764],[3909.07,0.035],[3909.06,0.011],[3909.04,0.03],[3909.03,1.349]],[[3909.09,10.186],[3909.1,0.053],[3909.11,0.011],[3909.12,0.012],[3909.15,0.006]]]
["binance-futures","ETHUSDT",1760868641737,[[3907.04,49.079],[3907.02,0.017],[3907.01,0.504],[3906.98,0.006],[3906.97,0.048]],[[3907.05,26.629],[3907.06,0.059],[3907.07,0.011],[3907.08,0.255],[3907.1,0.006]]]
["binance-futures","ETHUSDT",1760868688264,[[3908.74,25.025],[3908.73,0.055],[3908.72,0.011],[3908.7,0.014],[3908.67,0.019]],[[3908.75,39.046],[3908.76,0.217],[3908.77,0.017],[3908.79,0.03],[3908.8,0.006]]]
["binance-futures","ETHUSDT",1760868736424,[[3905.97,5.523],[3905.96,0.006],[3905.93,0.036],[3905.82,0.011],[3905.81,0.011]],[[3905.98,82.395],[3905.99,30.011],[3906.0,30.088],[3906.02,30.641],[3906.03,30.0]]]
["binance-futures","ETHUSDT",1760868747546,[[3907.29,81.713],[3907.28,0.278],[3907.27,0.661],[3907.26,7.955],[3907.24,0.03]],[[3907.3,7.665],[3907.31,0.017],[3907.32,0.023],[3907.33,0.03],[3907.35,0.006]]]
["binance-futures","ETHUSDT",1760868798648,[[3905.09,18.473],[3905.08,0.06],[3905.07,0.011],[3905.0,0.899],[3904.99,0.297]],[[3905.1,19.53],[3905.11,0.017],[3905.12,0.011],[3905.14,0.006],[3905.16,0.036]]]
["binance-futures","ETHUSDT",1760868830658,[[3906.04,55.834],[3906.03,0.029],[3906.02,0.041],[3906.0,0.018],[3905.99,1.0]],[[3906.05,24.549],[3906.06,0.041],[3906.07,1.012],[3906.08,0.006],[3906.1,0.03]]]
["binance-futures","ETHUSDT",1760868860680,[[3902.22,3.399],[3902.21,0.117],[3902.19,0.006],[3902.16,0.036],[3902.14,0.022]],[[3902.23,124.373],[3902.24,0.023],[3902.25,0.042],[3902.26,0.647],[3902.29,0.03]]]
["binance-futures","ETHUSDT",1760868910921,[[3907.51,104.507],[3907.5,1.694],[3907.49,0.011],[3907.48,6.762],[3907.45,0.012]],[[3907.52,9.825],[3907.53,0.017],[3907.54,0.011],[3907.55,0.03],[3907.59,0.03]]]
["binance-futures","ETHUSDT",1760868960918,[],[[3908.73,125.417],[3908.74,0.018],[3908.76,0.036],[3908.77,0.012],[3908.78,0.006]]]
["binance-futures","ETHUSDT",1760868972429,[[3909.77,111.654],[3909.76,0.101],[3909.75,0.017],[3909.73,3.161],[3909.72,0.006]],[[3909.78,23.355],[3909.79,0.017],[3909.8,0.011],[3909.81,0.03],[3909.83,0.03]]]
["binance-futures","ETHUSDT",1760869029247,[[3908.56,49.162],[3908.55,0.035],[3908.54,0.011],[3908.52,0.006],[3908.5,0.036]],[[3908.57,28.699],[3908.58,0.029],[3908.59,0.011],[3908.61,0.036],[3908.62,0.006]]]
["binance-futures","ETHUSDT",1760869083123,[[3905.88,63.608],[3905.87,0.036],[3905.86,10.598],[3905.85,0.036],[3905.83,34.787]],[[3905.89,24.39],[3905.9,0.047],[3905.91,0.011],[3905.93,0.006],[3905.95,0.287]]]
["binance-futures","ETHUSDT",1760869096303,[[3908.39,102.629],[3908.38,0.059],[3908.37,2.813],[3908.36,3.071],[3908.35,0.646]],[[3908.4,0.105],[3908.41,0.298],[3908.46,0.011],[3908.47,0.011],[3908.48,0.041]]]
["binance-futures","ETHUSDT",1760869150329,[[3910.91,115.732],[3910.9,69.137],[3910.89,10.328],[3910.87,0.006],[3910.85,0.036]],[[3910.92,37.619],[3910.93,0.103],[3910.95,5.8],[3910.96,8.672],[3910.97,1.442]]]
["binance-futures","ETHUSDT",1760869197150,[[3913.6,48.918],[3913.59,0.029],[3913.58,0.011],[3913.56,0.03],[3913.52,3.256]],[[3913.61,114.26],[3913.62,0.023],[3913.63,0.011],[3913.65,0.03],[3913.73,0.03]]]
["binance-futures","ETHUSDT",1760869246110,[[3915.14,131.923],[3915.12,53.907],[3915.11,0.078],[3915.1,0.011],[3915.07,38.892]],[[3915.15,5.539],[3915.21,0.052],[3915.23,0.011],[3915.3,0.006],[3915.36,0.335]]]
["binance-futures","ETHUSDT",1760869256946,[[3915.0,3.011],[3914.99,0.03],[3914.82,0.023],[3914.81,0.041],[3914.73,0.041]],[[3915.01,132.878],[3915.02,0.023],[3915.03,12.511],[3915.04,32.598],[3915.05,0.018]]]
["binance-futures","ETHUSDT",1760869304783,[[3912.11,152.351],[3912.1,19.23],[3912.09,41.608],[3912.08,7.456],[3912.07,2.578]],[[3912.12,63.332],[3912.21,0.011],[3912.24,0.036],[3912.31,0.006],[3912.32,0.011]]]
["binance-futures","ETHUSDT",1760869342140,[[3914.68,5.762],[3914.67,0.006],[3914.66,0.03],[3914.62,0.051],[3914.6,0.011]],[[3914.69,68.323],[3914.7,0.023],[3914.71,0.017],[3914.72,0.067],[3914.73,0.03]]]
["binance-futures","ETHUSDT",1760869367136,[[3914.71,163.029],[3914.7,32.399],[3914.69,216.865],[3914.68,0.506],[3914.67,0.014]],[[3914.72,31.857],[3914.73,0.023],[3914.74,0.011],[3914.75,0.639],[3914.76,0.036]]]
["binance-futures","ETHUSDT",1760869417754,[],[[3922.54,111.701],[3922.58,0.03],[3922.61,8.921],[3922.62,0.03],[3922.66,0.03]]]
["binance-futures","ETHUSDT",1760869462398,[[3922.19,117.428],[3922.18,3.527],[3922.17,0.011],[3922.15,0.03],[3922.14,0.016]],[[3922.2,1.721],[3922.21,0.006],[3922.24,0.03],[3922.25,0.02],[3922.26,0.023]]]
["binance-futures","ETHUSDT",1760869472918,[[3923.15,130.943],[3923.14,0.638],[3923.1,0.01],[3923.09,30.042],[3923.08,0.01]],[[3923.16,0.152],[3923.17,0.006],[3923.18,0.414],[3923.2,0.036],[3923.21,0.03]]]
["binance-futures","ETHUSDT",1760869519200,[[3924.2,58.753],[3924.19,0.019],[3924.18,0.017],[3924.16,0.006],[3924.15,0.03]],[[3924.21,1.78],[3924.22,0.011],[3924.23,0.006],[3924.25,0.03],[3924.27,0.644]]]
["binance-futures","ETHUSDT",1760869563280,[[3929.15,61.308],[3929.14,0.065],[3929.13,0.094],[3929.1,0.03],[3929.09,0.012]],[[3929.16,19.443],[3929.17,1.833],[3929.18,0.03],[3929.2,0.012],[3929.22,0.03]]]
["binance-futures","ETHUSDT",1760869575351,[[3932.87,23.383],[3932.86,0.017],[3932.8,0.017],[3932.78,0.013],[3932.7,0.011]],[[3932.88,28.667],[3932.9,1.0],[3932.96,0.03],[3932.99,0.128],[3933.0,1.042]]]
["binance-futures","ETHUSDT",1760869619412,[[3937.28,20.48],[3937.24,0.036],[3937.21,0.006],[3937.18,0.03],[3937.13,0.019]],[[3937.29,32.694],[3937.3,0.011],[3937.31,0.011],[3937.32,0.03],[3937.34,0.024]]]
["binance-futures","ETHUSDT",1760869663416,[[3937.55,81.23],[3937.54,0.011],[3937.51,27.52],[3937.5,7.317],[3937.49,0.011]],[[3937.56,2.904],[3937.57,0.006],[3937.6,0.036],[3937.65,0.011],[3937.68,0.047]]]
["binance-futures","ETHUSDT",1760869675589,[[3942.38,71.584],[3942.37,0.023],[3942.36,0.011],[3942.35,0.03],[3942.31,3.089]],[[3942.39,7.118],[3942.4,0.017],[3942.41,0.011],[3942.42,0.055],[3942.45,0.03]]]
["binance-futures","ETHUSDT",1760869720116,[[3940.99,30.946],[3940.98,0.017],[3940.97,0.011],[3940.96,0.006],[3940.92,0.017]],[[3941.0,62.739],[3941.01,0.023],[3941.02,0.041],[3941.04,0.006],[3941.08,0.017]]]
["binance-futures","ETHUSDT",1760869764539,[],[[3941.08,63.491],[3941.09,0.023],[3941.12,0.03],[3941.19,0.03],[3941.2,0.006]]]
["binance-futures","ETHUSDT",1760869804330,[[3932.67,83.789],[3932.66,0.344],[3932.65,0.011],[3932.62,0.006],[3932.61,0.6]],[[3932.68,16.441],[3932.74,0.106],[3932.78,0.598],[3933.03,0.036],[3933.15,0.812]]]
["binance-futures","ETHUSDT",1760869821112,[[3933.29,53.079],[3933.28,41.189],[3933.27,0.054],[3933.26,0.006],[3933.23,0.03]],[[3933.3,3.312],[3933.31,0.017],[3933.32,0.011],[3933.33,0.056],[3933.34,0.042]]]
["binance-futures","ETHUSDT",1760869869192,[[3927.77,77.001],[3927.75,0.03],[3927.72,10.669],[3927.71,3.182],[3927.7,3.491]],[[3927.78,1.842],[3927.79,0.006],[3927.8,0.006],[3927.83,3.864],[3927.84,0.012]]]
["binance-futures","ETHUSDT",1760869879845,[[3925.14,7.345],[3925.13,0.006],[3925.09,0.007],[3925.06,0.152],[3925.03,2.469]],[[3925.15,82.942],[3925.17,0.03],[3925.2,30.115],[3925.21,7.932],[3925.22,0.027]]]
["binance-futures","ETHUSDT",1760869925551,[[3927.21,47.147],[3927.2,0.707],[3927.19,0.012],[3927.16,6.157],[3927.14,0.021]],[[3927.22,4.021],[3927.23,0.006],[3927.28,0.03],[3927.3,0.03],[3927.34,0.047]]]
["binance-futures","ETHUSDT",1760869974713,[[3927.44,77.468],[3927.43,0.011],[3927.42,0.042],[3927.38,0.036],[3927.37,0.679]],[[3927.45,17.598],[3927.46,0.717],[3927.47,0.041],[3927.48,0.006],[3927.5,0.03]]]
["binance-futures","ETHUSDT",1760869985174,[[3927.22,1.056],[3927.21,0.023],[3927.2,0.053],[3927.19,0.469],[3927.18,0.006]],[[3927.23,74.174],[3927.24,0.017],[3927.25,0.011],[3927.26,0.03],[3927.3,0.03]]]
["binance-futures","ETHUSDT",1760870031709,[[3928.5,0.618],[3928.49,0.03],[3928.45,0.03],[3928.44,0.006]],[[3928.51,50.86],[3928.52,0.041],[3928.53,0.011],[3928.54,0.1],[3928.56,0.036]]]
["binance-futures","ETHUSDT",1760870080998,[[3924.84,6.982],[3924.83,0.752],[3924.82,0.017],[3924.81,0.012],[3924.8,0.036]],[[3924.85,31.828],[3924.86,0.295],[3924.87,0.017],[3924.88,0.03],[3924.9,0.008]]]
["binance-futures","ETHUSDT",1760870092913,[[3923.53,24.097],[3923.52,0.016],[3923.5,0.006],[3923.48,0.006],[3923.44,0.006]],[[3923.54,92.452],[3923.55,0.017],[3923.56,0.041],[3923.58,0.006],[3923.6,0.036]]]
["binance-futures","ETHUSDT",1760870143011,[[3918.34,85.582],[3918.33,37.188],[3918.32,0.108],[3918.31,0.521],[3918.28,0.656]],[[3918.35,7.276],[3918.36,0.55],[3918.37,0.011],[3918.4,0.036],[3918.43,0.011]]]
["binance-futures","ETHUSDT",1760870192321,[[3919.44,21.098],[3919.42,0.03],[3919.27,0.1],[3919.19,0.054],[3919.18,0.765]],[[3919.45,287.246],[3919.46,109.164],[3919.47,8.401],[3919.48,25.221],[3919.49,17.766]]]
["binance-futures","ETHUSDT",1760870239514,[[3921.48,121.652],[3921.47,13.379],[3921.46,0.053],[3921.43,0.037],[3921.42,4.103]],[[3921.49,19.757],[3921.51,0.041],[3921.52,0.014],[3921.53,0.026],[3921.56,0.011]]]
["binance-futures","ETHUSDT",1760870251104,[[3920.38,5.169],[3920.37,0.016],[3920.34,0.06],[3920.32,0.011],[3920.2,1.075]],[[3920.39,200.634],[3920.4,0.041],[3920.41,0.041],[3920.44,30.0],[3920.45,0.03]]]
["binance-futures","ETHUSDT",1760870304848,[[3921.84,34.002],[3921.83,0.057],[3921.82,0.017],[3921.8,0.638],[3921.79,0.042]],[[3921.85,17.919],[3921.86,30.017],[3921.87,30.047],[3921.88,30.266],[3921.89,0.006]]]
["binance-futures","ETHUSDT",1760870318728,[[3923.99,225.505],[3923.98,6.608],[3923.97,0.012],[3923.96,1.266],[3923.95,2.476]],[[3924.0,12.676],[3924.03,0.03],[3924.06,0.017],[3924.1,0.008],[3924.11,0.068]]]
["binance-futures","ETHUSDT",1760870366538,[[3925.83,18.195],[3925.82,0.024],[3925.81,0.041],[3925.8,0.206],[3925.79,0.006]],[[3925.84,20.985],[3925.85,0.023],[3925.86,0.047],[3925.87,0.637],[3925.9,0.006]]]
["binance-futures","ETHUSDT",1760870415218,[[3925.26,13.133],[3925.25,0.137],[3925.24,0.037],[3925.22,0.014],[3925.21,0.04]],[[3925.27,60.295],[3925.28,0.074],[3925.29,0.011],[3925.3,0.637],[3925.31,0.006]]]
["binance-futures","ETHUSDT",1760870464910,[[3925.31,10.7],[3925.3,0.031],[3925.29,0.017],[3925.28,0.006],[3925.27,0.03]],[[3925.32,24.372],[3925.33,0.66],[3925.34,0.011],[3925.35,0.006],[3925.36,0.03]]]
["binance-futures","ETHUSDT",1760870475679,[[3925.88,2.47],[3925.87,0.012],[3925.85,0.03],[3925.84,0.006],[3925.83,0.008]],[[3925.89,152.141],[3925.9,0.017],[3925.91,0.012],[3925.92,0.006],[3925.93,0.037]]]
["binance-futures","ETHUSDT",1760870524424,[[3925.57,136.983],[3925.56,0.053],[3925.52,0.03],[3925.5,0.011],[3925.48,0.03]],[[3925.58,8.055],[3925.59,0.127],[3925.6,0.006],[3925.61,0.006],[3925.62,0.06]]]
["binance-futures","ETHUSDT",1760870580804,[[3925.32,7.289],[3925.31,0.654],[3925.3,0.023],[3925.29,0.023],[3925.28,0.036]],[[3925.33,38.207],[3925.34,0.024],[3925.35,0.654],[3925.36,0.356],[3925.37,0.06]]]
["binance-futures","ETHUSDT",1760870592336,[[3924.19,36.604],[3924.18,0.037],[3924.17,0.307],[3924.16,0.284],[3924.15,0.03]],[[3924.2,14.378],[3924.21,0.024],[3924.22,0.011],[3924.24,0.036],[3924.28,0.047]]]
["binance-futures","ETHUSDT",1760870651448,[[3922.5,69.416],[3922.49,0.059],[3922.48,0.017],[3922.47,0.119],[3922.45,0.006]],[[3922.51,10.282],[3922.52,0.08],[3922.53,0.042],[3922.55,0.006],[3922.57,0.286]]]
["binance-futures","ETHUSDT",1760870707435,[[3922.73,7.129],[3922.72,0.26],[3922.69,0.83],[3922.67,0.008],[3922.65,0.041]],[[3922.74,83.449],[3922.75,0.023],[3922.76,0.011],[3922.79,0.102],[3922.8,0.275]]]
["binance-futures","ETHUSDT",1760870718699,[[3922.55,22.857],[3922.54,0.112],[3922.53,0.588],[3922.52,4.873],[3922.51,11.765]],[[3922.56,27.348],[3922.57,0.03],[3922.58,0.012],[3922.6,0.03],[3922.62,0.2]]]
["binance-futures","ETHUSDT",1760870775775,[[3919.79,30.445],[3919.78,0.087],[3919.77,0.017],[3919.72,0.011],[3919.68,0.267]],[[3919.8,37.141],[3919.81,0.012],[3919.82,0.041],[3919.84,0.012],[3919.86,0.23]]]
["binance-futures","ETHUSDT",1760870823939,[[3919.99,34.077],[3919.98,0.309],[3919.97,1.56],[3919.96,9.895],[3919.95,0.036]],[[3920.0,14.919],[3920.01,0.067],[3920.02,0.011],[3920.03,0.006],[3920.04,0.006]]]
["binance-futures","ETHUSDT",1760870838584,[[3919.19,28.312],[3919.18,0.05],[3919.17,0.041],[3919.14,0.644],[3919.13,0.006]],[[3919.2,16.749],[3919.21,0.024],[3919.22,0.011],[3919.24,0.042],[3919.34,0.011]]]
["binance-futures","ETHUSDT",1760870894722,[[3918.45,4.525],[3918.44,0.036],[3918.38,0.021],[3918.36,0.313]],[[3918.46,161.194],[3918.47,12.512],[3918.48,34.063],[3918.49,0.867],[3918.5,31.826]]]
["binance-futures","ETHUSDT",1760870944089,[],[[3916.01,77.221],[3916.02,0.019],[3916.05,0.03],[3916.08,0.006],[3916.09,0.03]]]
["binance-futures","ETHUSDT",1760870957376,[[3916.74,207.272],[3916.73,0.09],[3916.72,0.266],[3916.68,0.006],[3916.67,15.083]],[[3916.75,2.253],[3916.76,0.007],[3916.77,0.006],[3916.8,0.006],[3916.83,0.052]]]
["binance-futures","ETHUSDT",1760871012017,[[3916.87,0.417],[3916.86,0.018],[3916.85,0.767],[3916.8,0.183],[3916.78,0.006]],[[3916.88,137.093],[3916.89,0.03],[3916.9,0.131],[3916.92,0.645],[3916.93,1.055]]]
["binance-futures","ETHUSDT",1760871062727,[[3920.62,37.797],[3920.61,0.859],[3920.6,1.156],[3920.59,0.497],[3920.56,0.353]],[[3920.63,12.473],[3920.64,0.018],[3920.65,0.011],[3920.7,0.06],[3920.74,0.041]]]
["binance-futures","ETHUSDT",1760871076572,[[3919.94,35.012],[3919.93,0.121],[3919.92,0.011],[3919.91,0.736],[3919.86,0.178]],[[3919.95,31.477],[3919.96,0.03],[3919.97,0.011],[3919.98,0.551],[3919.99,0.03]]]
["binance-futures","ETHUSDT",1760871128931,[[3918.44,100.144],[3918.43,0.029],[3918.42,0.011],[3918.4,0.012],[3918.39,0.036]],[[3918.45,55.912],[3918.46,0.017],[3918.47,0.011],[3918.48,0.694],[3918.5,0.036]]]
["binance-futures","ETHUSDT",1760871189076,[[3915.3,55.634],[3915.29,6.142],[3915.28,33.317],[3915.27,0.006],[3915.2,0.9]],[[3915.31,26.983],[3915.32,0.024],[3915.33,0.011],[3915.35,0.036],[3915.36,0.212]]]
["binance-futures","ETHUSDT",1760871201096,[[3916.39,274.109],[3916.38,0.011],[3916.37,11.666],[3916.36,14.835],[3916.35,0.023]],[[3916.4,0.67],[3916.41,0.018],[3916.44,0.006],[3916.46,0.011],[3916.48,0.627]]]
["binance-futures","ETHUSDT",1760871254436,[[3921.11,30.516],[3921.1,0.162],[3921.09,0.047],[3921.07,0.012],[3921.04,0.011]],[[3921.12,19.806],[3921.13,0.024],[3921.14,0.023],[3921.16,0.03],[3921.18,0.19]]]
["binance-futures","ETHUSDT",1760871279999,[[3921.99,34.327],[3921.98,0.07],[3921.97,0.035],[3921.95,0.03],[3921.84,0.006]],[[3922.0,450.744],[3922.01,0.036],[3922.02,0.017],[3922.04,0.136],[3922.06,0.649]]]
["binance-futures","ETHUSDT",1760871328087,[[3921.2,39.046],[3921.19,0.029],[3921.18,0.049],[3921.14,0.669],[3921.0,0.028]],[[3921.21,137.228],[3921.22,0.024],[3921.23,0.017],[3921.24,0.006],[3921.25,0.03]]]
["binance-futures","ETHUSDT",1760871385045,[[3917.99,26.28],[3917.98,0.029],[3917.97,0.011],[3917.96,0.014],[3917.95,0.03]],[[3918.0,91.961],[3918.01,1.209],[3918.02,0.059],[3918.03,0.012],[3918.07,0.036]]]
["binance-futures","ETHUSDT",1760871446424,[[3922.99,35.562],[3922.98,0.871],[3922.97,0.089],[3922.96,0.012],[3922.95,0.03]],[[3923.0,30.582],[3923.01,0.069],[3923.02,0.011],[3923.04,0.018],[3923.05,0.03]]]
["binance-futures","ETHUSDT",1760871458540,[[3922.99,1.621],[3922.98,0.217],[3922.96,0.012],[3922.95,0.213],[3922.94,0.5]],[[3923.0,121.143],[3923.01,1.148],[3923.02,0.048],[3923.04,0.006],[3923.09,0.011]]]
["binance-futures","ETHUSDT",1760871513457,[[3928.39,180.551],[3928.38,10.363],[3928.37,0.678],[3928.34,0.03]],[[3928.4,5.063],[3928.41,0.173],[3928.44,0.12],[3928.45,0.03],[3928.5,0.041]]]
["binance-futures","ETHUSDT",1760871564912,[[3929.49,23.436],[3929.48,0.099],[3929.47,0.011],[3929.46,0.036],[3929.45,0.006]],[[3929.5,27.833],[3929.51,0.024],[3929.52,0.023],[3929.53,0.03],[3929.55,0.031]]]
["binance-futures","ETHUSDT",1760871616175,[],[[3931.01,136.348],[3931.02,13.0],[3931.04,62.943],[3931.06,6.5],[3931.07,6.5]]]
["binance-futures","ETHUSDT",1760871628522,[[3931.84,64.915],[3931.83,0.011],[3931.82,0.017],[3931.81,0.672],[3931.8,0.26]],[[3931.85,4.019],[3931.88,0.03],[3931.95,0.03],[3931.99,0.03],[3932.0,0.012]]]
["binance-futures","ETHUSDT",1760871673745,[[3933.85,56.728],[3933.84,0.281],[3933.83,0.011],[3933.81,0.03],[3933.79,0.017]],[[3933.86,7.534],[3933.87,0.007],[3933.88,0.006],[3933.89,0.129],[3933.9,0.011]]]
["binance-futures","ETHUSDT",1760871686225,[[3936.8,4.359],[3936.79,0.047],[3936.72,0.041],[3936.69,0.011],[3936.66,2.274]],[[3936.81,34.241],[3936.82,0.023],[3936.83,0.052],[3936.85,1.224],[3936.86,1.033]]]
["binance-futures","ETHUSDT",1760871731406,[[3943.59,35.653],[3943.58,0.029],[3943.57,0.047],[3943.55,0.006],[3943.53,0.036]],[[3943.6,97.232],[3943.61,0.054],[3943.62,0.011],[3943.63,2.651],[3943.64,10.0]]]
["binance-futures","ETHUSDT",1760871777384,[[3936.99,56.73],[3936.98,0.017],[3936.97,0.011],[3936.96,0.006],[3936.95,0.03]],[[3937.0,66.526],[3937.01,0.023],[3937.02,0.041],[3937.03,0.006],[3937.08,0.017]]]
["binance-futures","ETHUSDT",1760871804240,[[3934.73,57.729],[3934.72,0.024],[3934.71,0.042],[3934.7,0.648],[3934.65,1.197]],[[3934.74,38.191],[3934.75,1.496],[3934.76,0.011],[3934.77,0.01],[3934.79,2.235]]]
["binance-futures","ETHUSDT",1760871838012,[[3938.99,137.528],[3938.98,0.049],[3938.97,0.017],[3938.94,0.03],[3938.92,0.011]],[[3939.0,6.741],[3939.02,0.03],[3939.06,0.052],[3939.07,0.011],[3939.09,0.744]]]
["binance-futures","ETHUSDT",1760871883713,[[3942.76,29.691],[3942.75,1.103],[3942.74,0.023],[3942.73,0.006],[3942.71,0.03]],[[3942.77,30.808],[3942.78,0.035],[3942.79,0.073],[3942.82,0.006],[3942.83,10.0]]]
["binance-futures","ETHUSDT",1760871931560,[[3938.78,16.598],[3938.77,0.029],[3938.76,0.011],[3938.71,0.047],[3938.67,0.055]],[[3938.79,36.369],[3938.8,0.048],[3938.81,0.011],[3938.85,0.03],[3938.86,0.006]]]
["binance-futures","ETHUSDT",1760871942764,[[3939.99,62.061],[3939.98,0.027],[3939.97,18.618],[3939.96,62.748],[3939.95,0.02]],[[3940.0,18.687],[3940.01,0.054],[3940.02,0.186],[3940.07,0.011],[3940.09,0.047]]]
["binance-futures","ETHUSDT",1760871991607,[[3944.44,6.235],[3944.43,0.048],[3944.42,0.006],[3944.36,0.011],[3944.33,0.011]],[[3944.45,85.89],[3944.46,0.024],[3944.47,0.011],[3944.49,0.03],[3944.52,0.259]]]
["binance-futures","ETHUSDT",1760872037020,[[3943.53,21.652],[3943.52,0.3],[3943.51,0.017],[3943.48,0.296],[3943.46,0.011]],[[3943.54,62.914],[3943.55,0.032],[3943.56,0.023],[3943.58,0.634],[3943.62,0.011]]]
["binance-futures","ETHUSDT",1760872048123,[[3944.52,20.46],[3944.51,0.017],[3944.5,0.006]],[[3944.53,81.806],[3944.55,0.012],[3944.57,15.975],[3944.58,0.363],[3944.59,28.971]]]
["binance-futures","ETHUSDT",1760872096274,[[3944.18,71.313],[3944.17,0.059],[3944.16,26.088],[3944.15,146.761],[3944.14,0.026]],[[3944.19,21.918],[3944.2,0.029],[3944.21,0.041],[3944.23,0.006],[3944.25,0.03]]]
["binance-futures","ETHUSDT",1760872142203,[[3946.01,38.766],[3946.0,6.338],[3945.99,4.13],[3945.97,0.036],[3945.89,0.006]],[[3946.02,84.869],[3946.03,30.105],[3946.04,30.029],[3946.05,30.025],[3946.06,0.018]]]
["binance-futures","ETHUSDT",1760872154845,[[3948.11,127.496],[3948.1,0.458],[3948.09,0.017],[3948.06,0.03],[3948.02,0.399]],[[3948.12,8.727],[3948.13,0.777],[3948.14,0.011],[3948.15,0.063],[3948.2,0.011]]]
["binance-futures","ETHUSDT",1760872200881,[[3944.71,170.729],[3944.7,0.657],[3944.67,15.539],[3944.66,30.294],[3944.65,0.012]],[[3944.72,22.712],[3944.73,0.018],[3944.75,0.012],[3944.8,0.073],[3944.85,0.011]]]
["binance-futures","ETHUSDT",1760872246198,[[3949.99,16.933],[3949.98,0.023],[3949.97,0.047],[3949.95,0.006],[3949.94,0.01]],[[3950.0,1388.175],[3950.01,0.109],[3950.02,0.229],[3950.03,0.006],[3950.04,0.006]]]
["binance-futures","ETHUSDT",1760872276142,[[3948.37,66.789],[3948.36,82.881],[3948.35,0.237],[3948.34,0.039],[3948.33,0.5]],[[3948.38,0.054],[3948.39,0.011],[3948.4,0.006],[3948.42,0.03],[3948.53,0.006]]]
["binance-futures","ETHUSDT",1760872304550,[[3946.67,37.183],[3946.66,2.76],[3946.65,0.089],[3946.64,0.269],[3946.63,0.006]],[[3946.68,21.155],[3946.69,0.018],[3946.7,0.011],[3946.72,0.03],[3946.73,2.625]]]
["binance-futures","ETHUSDT",1760872350086,[[3945.55,0.023],[3945.54,0.211],[3945.52,0.03],[3945.48,0.241],[3945.46,6.511]],[[3945.56,28.734],[3945.57,72.674],[3945.58,0.03],[3945.59,0.513],[3945.6,0.645]]]
["binance-futures","ETHUSDT",1760872362435,[[3945.32,21.678],[3945.31,0.041],[3945.3,1.563],[3945.29,0.012],[3945.12,0.006]],[[3945.33,131.427],[3945.34,0.017],[3945.35,0.011],[3945.36,0.006],[3945.37,0.03]]]
["binance-futures","ETHUSDT",1760872408129,[[3946.38,84.03],[3946.37,0.284],[3946.36,0.268],[3946.35,0.006],[3946.32,0.259]],[[3946.39,9.368],[3946.4,0.023],[3946.41,0.011],[3946.43,0.03],[3946.56,0.017]]]
["binance-futures","ETHUSDT",1760872458443,[],[[3943.62,172.021],[3943.63,43.105],[3943.64,151.124],[3943.65,0.013],[3943.68,0.042]]]
["binance-futures","ETHUSDT",1760872469529,[[3946.99,34.265],[3946.98,0.035],[3946.97,0.011],[3946.96,0.006],[3946.95,0.03]],[[3947.0,43.471],[3947.01,6.024],[3947.02,0.047],[3947.03,0.006],[3947.04,0.012]]]
["binance-futures","ETHUSDT",1760872515848,[[3945.76,8.82],[3945.75,0.077],[3945.74,0.011],[3945.73,0.03],[3945.72,0.006]],[[3945.77,53.81],[3945.78,0.059],[3945.79,2.074],[3945.8,0.253],[3945.81,0.006]]]
["binance-futures","ETHUSDT",1760872565523,[[3944.01,17.117],[3944.0,0.029],[3943.99,3.9],[3943.98,6.222],[3943.97,1.498]],[[3944.02,112.432],[3944.03,0.023],[3944.04,0.023],[3944.06,0.036],[3944.08,0.253]]]
["binance-futures","ETHUSDT",1760872576297,[[3941.23,52.284],[3941.22,0.335],[3941.21,0.017],[3941.2,0.006],[3941.19,2.668]],[[3941.24,29.72],[3941.25,0.018],[3941.26,0.017],[3941.28,0.036],[3941.29,0.234]]]
["binance-futures","ETHUSDT",1760872624768,[[3943.05,29.651],[3943.04,0.029],[3943.03,0.011],[3943.02,0.006],[3943.0,0.012]],[[3943.06,32.242],[3943.07,5.76],[3943.08,0.023],[3943.12,0.01],[3943.14,0.011]]]
["binance-futures","ETHUSDT",1760872677876,[[3948.19,79.949],[3948.18,47.053],[3948.17,30.017],[3948.16,0.016],[3948.15,30.03]],[[3948.2,27.481],[3948.21,0.174],[3948.22,0.011],[3948.24,0.658],[3948.25,0.03]]]
["binance-futures","ETHUSDT",1760872688468,[[3946.35,7.223],[3946.34,0.03],[3946.23,0.018],[3946.11,3.167],[3945.95,0.011]],[[3946.36,5.774],[3946.37,0.144],[3946.38,0.3],[3946.39,12.707],[3946.4,22.426]]]
["binance-futures","ETHUSDT",1760872739013,[[3941.98,14.919],[3941.97,1.233],[3941.96,0.011],[3941.94,0.03],[3941.9,0.041]],[[3941.99,267.962],[3942.0,3.62],[3942.01,4.647],[3942.03,0.641],[3942.07,0.017]]]
["binance-futures","ETHUSDT",1760872761947,[[3942.36,10.905],[3942.35,0.042],[3942.33,0.006],[3942.32,0.011],[3942.29,0.017]],[[3942.37,41.183],[3942.38,0.023],[3942.39,0.646],[3942.4,3.644],[3942.41,8.03]]]
["binance-futures","ETHUSDT",1760872839375,[[3940.0,121.119],[3939.99,1.499],[3939.98,0.166],[3939.97,0.006],[3939.96,0.012]],[[3940.01,80.047],[3940.02,0.118],[3940.03,0.017],[3940.04,0.043],[3940.05,0.006]]]
["binance-futures","ETHUSDT",1760872853840,[[3938.46,4.293],[3938.41,0.03],[3938.4,0.012],[3938.36,0.041],[3938.35,0.006]],[[3938.47,297.012],[3938.48,0.017],[3938.49,9.642],[3938.5,0.006],[3938.51,0.036]]]
["binance-futures","ETHUSDT",1760872900259,[[3934.59,197.955],[3934.58,12.5],[3934.57,18.38],[3934.56,0.362],[3934.55,0.064]],[[3934.6,1.906],[3934.61,0.006],[3934.62,0.03],[3934.63,0.014],[3934.66,0.03]]]
["binance-futures","ETHUSDT",1760872915123,[[3936.36,76.377],[3936.3,5.7],[3936.24,14.82],[3936.23,10.72],[3936.22,80.604]],[[3936.4,0.023],[3936.53,1.247],[3936.54,0.03],[3936.55,2.264],[3936.56,0.011]]]
["binance-futures","ETHUSDT",1760872964568,[[3934.79,65.25],[3934.78,0.12],[3934.77,0.017],[3934.76,0.006],[3934.75,0.03]],[[3934.8,19.86],[3934.81,0.017],[3934.82,0.011],[3934.83,0.006],[3934.86,0.2]]]
["binance-futures","ETHUSDT",1760873018474,[[3932.66,2.366],[3932.61,0.011],[3932.59,0.011],[3932.56,0.03],[3932.55,0.011]],[[3932.67,158.704],[3932.68,1.576],[3932.69,0.017],[3932.7,0.744],[3932.78,3.092]]]
["binance-futures","ETHUSDT",1760873073838,[[3933.24,210.837],[3933.23,0.385],[3933.22,0.017],[3933.2,0.678],[3933.19,0.006]],[[3933.25,3.961],[3933.26,0.006],[3933.29,0.617],[3933.31,0.03],[3933.32,1.658]]]
["binance-futures","ETHUSDT",1760873089236,[[3933.62,56.085],[3933.61,0.025],[3933.6,0.017],[3933.56,5.959],[3933.55,0.489]],[[3933.63,90.598],[3933.64,0.023],[3933.65,0.042],[3933.66,0.636],[3933.73,1.02]]]
["binance-futures","ETHUSDT",1760873142922,[[3931.53,0.469],[3931.52,0.204],[3931.51,0.036],[3931.49,0.006],[3931.47,0.006]],[[3931.54,86.579],[3931.55,0.017],[3931.56,0.023],[3931.57,0.012],[3931.58,0.03]]]
["binance-futures","ETHUSDT",1760873193037,[[3928.01,42.254],[3928.0,5.565],[3927.99,0.017],[3927.96,0.308],[3927.92,1.59]],[[3928.02,56.124],[3928.03,0.018],[3928.04,0.011],[3928.06,0.036],[3928.07,0.006]]]
["binance-futures","ETHUSDT",1760873204079,[[3926.63,24.835],[3926.62,1.991],[3926.61,0.012],[3926.6,0.514],[3926.58,0.509]],[[3926.64,6.134],[3926.65,0.024],[3926.66,0.071],[3926.67,0.011],[3926.68,0.036]]]
["binance-futures","ETHUSDT",1760873256446,[[3927.73,115.802],[3927.72,0.035],[3927.71,0.011],[3927.69,0.036],[3927.68,0.006]],[[3927.74,72.062],[3927.75,0.029],[3927.76,0.041],[3927.78,0.781],[3927.82,0.011]]]
["binance-futures","ETHUSDT",1760873287846,[[3924.11,110.081],[3924.1,0.023],[3924.09,0.011],[3924.07,0.042],[3924.06,0.088]],[[3924.12,5.166],[3924.14,0.007],[3924.16,0.03],[3924.17,0.006],[3924.2,0.041]]]
["binance-futures","ETHUSDT",1760873317680,[[3928.62,54.409],[3928.61,0.017],[3928.6,5.391],[3928.58,0.006],[3928.55,0.011]],[[3928.63,118.762],[3928.64,0.017],[3928.65,0.011],[3928.66,1.261],[3928.67,0.03]]]
["binance-futures","ETHUSDT",1760873375795,[[3928.73,124.352],[3928.72,0.029],[3928.71,0.011],[3928.7,0.006],[3928.69,15.546]],[[3928.74,114.072],[3928.75,0.023],[3928.76,0.011],[3928.79,0.24],[3928.8,0.037]]]
["binance-futures","ETHUSDT",1760873431881,[[3929.0,77.209],[3928.99,0.556],[3928.98,0.217],[3928.96,0.083],[3928.95,0.049]],[[3929.01,4.525],[3929.02,0.059],[3929.04,0.006],[3929.05,0.011],[3929.06,0.017]]]
["binance-futures","ETHUSDT",1760873443554,[[3929.12,17.356],[3929.11,0.344],[3929.1,0.011],[3929.09,0.486],[3929.07,4.55]],[[3929.13,136.124],[3929.14,0.024],[3929.15,0.041],[3929.16,11.539],[3929.17,0.006]]]
["binance-futures","ETHUSDT",1760873494622,[[3924.87,29.42],[3924.86,0.017],[3924.85,0.011],[3924.84,0.006],[3924.81,0.012]],[[3924.88,116.728],[3924.89,2.129],[3924.9,1.502],[3924.91,0.084],[3924.92,0.036]]]
["binance-futures","ETHUSDT",1760873542992,[[3929.57,13.918],[3929.56,0.053],[3929.54,0.006],[3929.53,0.036],[3929.5,0.017]],[[3929.58,42.491],[3929.59,0.69],[3929.6,0.017],[3929.63,1.199],[3929.64,2.345]]]
["binance-futures","ETHUSDT",1760873556181,[[3931.91,169.898],[3931.9,0.009],[3931.87,8.0],[3931.86,9.523],[3931.85,0.078]],[[3931.92,19.439],[3931.93,0.006],[3931.94,0.158],[3931.95,0.121],[3931.96,4.704]]]
["binance-futures","ETHUSDT",1760873605260,[[3932.51,49.24],[3932.5,1.029],[3932.49,2.775],[3932.45,0.006],[3932.44,0.036]],[[3932.52,67.014],[3932.53,0.023],[3932.54,0.041],[3932.55,0.006],[3932.57,0.636]]]
["binance-futures","ETHUSDT",1760873656836,[[3932.57,30.905],[3932.56,0.059],[3932.55,0.041],[3932.52,0.012],[3932.51,0.06]],[[3932.58,51.381],[3932.59,0.017],[3932.6,0.017],[3932.62,0.03],[3932.63,2.27]]]
["binance-futures","ETHUSDT",1760873671423,[[3931.11,49.149],[3931.1,0.206],[3931.09,0.132],[3931.08,0.111],[3931.07,0.086]],[[3931.12,106.22],[3931.13,0.029],[3931.14,1.144],[3931.22,0.006],[3931.23,0.041]]]
["binance-futures","ETHUSDT",1760873725812,[[3930.44,86.048],[3930.43,0.059],[3930.42,0.011],[3930.4,0.266],[3930.39,0.08]],[[3930.45,4.059],[3930.46,0.036],[3930.5,0.03],[3930.54,0.2],[3930.58,0.011]]]
["binance-futures","ETHUSDT",1760873779955,[[3926.47,55.412],[3926.46,34.204],[3926.45,155.689],[3926.44,207.131],[3926.43,24.037]],[[3926.48,0.037],[3926.51,0.011],[3926.52,0.036],[3926.56,4.317],[3926.6,1.33]]]
["binance-futures","ETHUSDT",1760873815522,[[3928.14,25.878],[3928.13,0.029],[3928.12,0.398],[3928.11,0.036],[3928.09,0.006]],[[3928.15,77.888],[3928.16,2.428],[3928.17,7.066],[3928.18,0.006],[3928.19,0.327]]]
["binance-futures","ETHUSDT",1760873843360,[[3925.71,39.499],[3925.7,0.037],[3925.69,0.022],[3925.68,0.012],[3925.67,0.03]],[[3925.72,10.042],[3925.73,0.15],[3925.74,0.247],[3925.75,0.523],[3925.8,0.211]]]
["binance-futures","ETHUSDT",1760873899980,[[3926.44,1.266],[3926.43,0.042],[3926.42,0.006],[3926.4,0.006],[3926.39,0.03]],[[3926.45,67.563],[3926.46,0.018],[3926.47,0.218],[3926.48,0.306],[3926.49,0.006]]]
["binance-futures","ETHUSDT",1760873912064,[[3926.23,43.351],[3926.22,0.029],[3926.21,1.14],[3926.2,0.03],[3926.19,0.006]],[[3926.24,27.057],[3926.25,0.024],[3926.26,0.011],[3926.27,0.006],[3926.28,0.03]]]
["binance-futures","ETHUSDT",1760873969926,[[3928.42,78.718],[3928.41,0.029],[3928.4,0.017],[3928.39,0.006],[3928.38,0.03]],[[3928.43,7.082],[3928.44,0.042],[3928.45,0.011],[3928.48,0.03],[3928.49,0.006]]]
["binance-futures","ETHUSDT",1760874034296,[[3926.34,90.986],[3926.33,0.305],[3926.32,0.023],[3926.3,0.006],[3926.28,0.036]],[[3926.35,23.749],[3926.36,0.669],[3926.37,0.017],[3926.4,0.212],[3926.41,0.006]]]
["binance-futures","ETHUSDT",1760874049029,[[3926.14,51.029],[3926.13,10.652],[3926.12,3.66],[3926.11,0.03],[3926.1,0.191]],[[3926.15,25.809],[3926.16,0.224],[3926.17,0.017],[3926.22,0.236],[3926.25,0.006]]]
["binance-futures","ETHUSDT",1760874109615,[[3923.33,19.633],[3923.32,0.023],[3923.31,0.047],[3923.29,0.128],[3923.28,0.012]],[[3923.34,140.647],[3923.35,0.102],[3923.36,0.031],[3923.37,0.03],[3923.38,0.644]]]
["binance-futures","ETHUSDT",1760874161642,[[3923.59,32.27],[3923.58,0.053],[3923.57,0.011],[3923.55,0.012],[3923.5,0.006]],[[3923.6,47.414],[3923.61,0.017],[3923.62,0.041],[3923.63,0.007],[3923.64,0.006]]]
["binance-futures","ETHUSDT",1760874216715,[[3923.78,2.386],[3923.76,0.006],[3923.72,0.017],[3923.71,0.017],[3923.7,0.217]],[[3923.79,129.271],[3923.8,1.557],[3923.81,0.017],[3923.82,28.667],[3923.83,12.506]]]
["binance-futures","ETHUSDT",1760874230544,[[3922.57,24.042],[3922.56,0.559],[3922.55,0.017],[3922.53,0.006],[3922.52,0.03]],[[3922.58,107.968],[3922.59,0.03],[3922.6,1.311],[3922.63,1.322],[3922.64,0.26]]]
["binance-futures","ETHUSDT",1760874285656,[[3921.89,52.401],[3921.88,0.063],[3921.87,0.121],[3921.85,0.006],[3921.84,0.006]],[[3921.9,50.488],[3921.91,0.018],[3921.92,0.283],[3921.93,0.03],[3921.96,2.486]]]
["binance-futures","ETHUSDT",1760874303579,[[3921.35,38.686],[3921.34,0.029],[3921.33,0.041],[3921.31,0.006],[3921.3,0.541]],[[3921.36,64.39],[3921.37,0.03],[3921.38,0.011],[3921.4,0.362],[3921.41,0.668]]]
["binance-futures","ETHUSDT",1760874345076,[[3921.28,22.069],[3921.27,33.197],[3921.26,0.076],[3921.24,0.036],[3921.23,0.012]],[[3921.29,151.837],[3921.3,0.036],[3921.31,0.011],[3921.33,0.036],[3921.34,0.018]]]
["binance-futures","ETHUSDT",1760874402398,[[3919.79,3.9],[3919.78,0.642],[3919.77,0.109],[3919.75,0.03],[3919.74,0.006]],[[3919.8,54.249],[3919.81,8.024],[3919.82,0.031],[3919.84,0.042],[3919.85,0.644]]]
["binance-futures","ETHUSDT",1760874455508,[[3914.83,8.488],[3914.77,16.924],[3914.66,56.69],[3914.65,1.54],[3914.64,53.631]],[[3914.84,3.0],[3914.89,0.261],[3914.91,0.007],[3914.99,0.088],[3915.03,0.335]]]
["binance-futures","ETHUSDT",1760874466450,[[3919.5,215.261],[3919.47,12.5],[3919.46,0.06],[3919.45,9.08],[3919.44,0.036]],[[3919.51,14.66],[3919.52,0.053],[3919.53,0.06],[3919.54,0.006],[3919.55,0.03]]]
["binance-futures","ETHUSDT",1760874515653,[[3921.42,31.429],[3921.41,0.051],[3921.4,0.011],[3921.38,0.036],[3921.29,0.024]],[[3921.43,97.247],[3921.44,0.029],[3921.45,0.011],[3921.47,0.03],[3921.48,0.006]]]
["binance-futures","ETHUSDT",1760874567453,[[3918.27,28.48],[3918.26,0.104],[3918.25,0.011],[3918.23,10.173],[3918.21,0.036]],[[3918.28,23.746],[3918.29,0.061],[3918.3,0.017],[3918.35,0.006],[3918.36,0.047]]]
["binance-futures","ETHUSDT",1760874578809,[[3918.32,0.255],[3918.31,0.006],[3918.28,0.019],[3918.26,0.008],[3918.25,0.041]],[[3918.33,141.29],[3918.34,0.04],[3918.35,9.488],[3918.36,0.711],[3918.37,0.012]]]
["binance-futures","ETHUSDT",1760874630221,[[3918.62,4.999],[3918.61,0.053],[3918.59,0.006],[3918.55,0.017],[3918.54,0.011]],[[3918.63,56.628],[3918.64,0.024],[3918.65,0.011],[3918.66,0.236],[3918.68,0.006]]]
["binance-futures","ETHUSDT",1760874683790,[[3920.12,4.001],[3920.11,0.047],[3920.1,0.023],[3920.08,0.006]],[[3920.13,166.254],[3920.14,0.03],[3920.15,0.011],[3920.16,0.006],[3920.17,2.375]]]
["binance-futures","ETHUSDT",1760874695374,[[3919.67,232.278],[3919.66,0.01],[3919.65,20.046],[3919.64,13.583],[3919.63,29.338]],[[3919.68,0.775],[3919.69,0.013],[3919.73,0.03],[3919.76,0.006],[3919.77,0.03]]]
["binance-futures","ETHUSDT",1760874747524,[[3920.69,67.3],[3920.68,4.459],[3920.67,2.312],[3920.65,0.03],[3920.64,0.018]],[[3920.7,3.836],[3920.71,0.006],[3920.73,0.03],[3920.76,0.011],[3920.77,0.167]]]
["binance-futures","ETHUSDT",1760874795790,[[3918.01,39.279],[3918.0,15.924],[3917.99,0.047],[3917.98,0.006],[3917.97,0.02]],[[3918.02,54.424],[3918.03,0.053],[3918.04,0.011],[3918.06,0.39],[3918.08,0.108]]]
["binance-futures","ETHUSDT",1760874808609,[[3916.78,26.104],[3916.77,0.037],[3916.76,0.011],[3916.75,0.03],[3916.74,0.006]],[[3916.79,18.881],[3916.8,0.06],[3916.81,0.058],[3916.84,0.03],[3916.85,0.012]]]
["binance-futures","ETHUSDT",1760874859812,[[3917.63,5.115],[3917.61,0.116],[3917.6,0.036],[3917.58,0.2],[3917.52,0.028]],[[3917.64,102.102],[3917.65,0.642],[3917.66,0.048],[3917.67,0.006],[3917.68,0.006]]]
["binance-futures","ETHUSDT",1760874919717,[[3916.94,44.692],[3916.93,0.403],[3916.92,0.073],[3916.9,0.961],[3916.86,2.109]],[[3916.95,61.49],[3916.96,0.061],[3916.97,0.011],[3917.0,0.481],[3917.03,0.011]]]
["binance-futures","ETHUSDT",1760874935634,[[3920.91,0.136],[3920.9,0.006],[3920.88,0.012],[3920.84,0.067],[3920.83,0.006]],[[3920.92,164.227],[3920.93,7.823],[3920.94,0.011],[3920.96,0.105],[3920.98,0.03]]]
["binance-futures","ETHUSDT",1760874988989,[[3920.92,22.616],[3920.91,0.059],[3920.9,0.011],[3920.88,0.012],[3920.84,0.316]],[[3920.93,65.767],[3920.94,0.024],[3920.95,0.011],[3920.97,0.03],[3920.99,0.01]]]
["binance-futures","ETHUSDT",1760875046871,[[3921.38,30.317],[3921.37,0.136],[3921.36,0.119],[3921.35,0.08],[3921.34,0.077]],[[3921.39,39.386],[3921.4,5.464],[3921.41,0.017],[3921.45,0.036],[3921.46,0.006]]]
["binance-futures","ETHUSDT",1760875061127,[[3921.33,1.623],[3921.32,0.296],[3921.3,0.149],[3921.29,0.03],[3921.26,0.017]],[[3921.34,85.304],[3921.35,0.018],[3921.36,0.223],[3921.37,0.006],[3921.38,0.006]]]
["binance-futures","ETHUSDT",1760875111992,[[3923.9,23.167],[3923.89,0.657],[3923.88,0.282],[3923.86,0.006],[3923.85,0.03]],[[3923.91,32.766],[3923.92,0.024],[3923.93,0.011],[3923.94,0.03],[3923.96,2.546]]]
["binance-futures","ETHUSDT",1760875168620,[[3923.12,37.307],[3923.11,0.035],[3923.1,0.211],[3923.09,0.104],[3923.08,0.077]],[[3923.13,41.391],[3923.14,30.008],[3923.15,0.537],[3923.16,0.007],[3923.17,0.03]]]
["binance-futures","ETHUSDT",1760875180466,[[3922.42,22.457],[3922.41,0.047],[3922.4,1.127],[3922.37,0.286],[3922.36,0.036]],[[3922.43,69.535],[3922.44,0.03],[3922.45,0.017],[3922.47,0.036],[3922.55,0.036]]]
["binance-futures","ETHUSDT",1760875229977,[[3921.69,124.811],[3921.68,0.006],[3921.66,3.506],[3921.65,0.638],[3921.62,0.03]],[[3921.7,38.572],[3921.74,0.03],[3921.76,0.006],[3921.77,0.006],[3921.78,0.03]]]
["binance-futures","ETHUSDT",1760875282050,[[3919.22,24.23],[3919.21,0.351],[3919.2,8.191],[3919.19,3.444],[3919.18,12.781]],[[3919.23,38.854],[3919.24,0.087],[3919.25,0.017],[3919.27,0.03],[3919.29,0.006]]]
["binance-futures","ETHUSDT",1760875293144,[[3921.73,84.856],[3921.72,0.035],[3921.71,5.036],[3921.7,0.03],[3921.67,0.03]],[[3921.74,5.688],[3921.75,0.027],[3921.77,0.023],[3921.78,0.03],[3921.8,0.011]]]
["binance-futures","ETHUSDT",1760875343499,[[3922.52,167.029],[3922.51,5.436],[3922.5,12.511],[3922.49,10.322],[3922.48,0.214]],[[3922.53,13.182],[3922.54,0.124],[3922.55,0.011],[3922.56,0.036],[3922.6,0.03]]]
["binance-futures","ETHUSDT",1760875399225,[[3923.17,58.379],[3923.16,1.054],[3923.15,0.047],[3923.12,0.006],[3923.11,0.036]],[[3923.18,26.451],[3923.19,0.114],[3923.2,0.038],[3923.21,2.862],[3923.22,0.1]]]
["binance-futures","ETHUSDT",1760875408948,[[3924.2,22.888],[3924.19,1.525],[3924.18,3.047],[3924.16,0.254],[3924.15,1.019]],[[3924.21,67.137],[3924.22,8.042],[3924.23,0.018],[3924.24,0.006],[3924.25,0.006]]]
["binance-futures","ETHUSDT",1760875461415,[[3926.19,22.077],[3926.18,0.109],[3926.17,0.011],[3926.15,0.006],[3926.14,0.036]],[[3926.2,58.925],[3926.21,0.06],[3926.22,0.041],[3926.24,0.006],[3926.25,1.515]]]
["binance-futures","ETHUSDT",1760875512919,[[3922.63,7.485],[3922.62,0.017],[3922.61,0.023],[3922.57,1.252],[3922.56,0.114]],[[3922.64,153.394],[3922.65,0.661],[3922.66,4.651],[3922.67,0.036],[3922.68,0.012]]]
["binance-futures","ETHUSDT",1760875563225,[[3924.45,27.8],[3924.44,54.201],[3924.43,12.666],[3924.42,23.726],[3924.41,93.286]],[[3924.47,0.03],[3924.5,1.31],[3924.57,0.006],[3924.73,0.011],[3924.83,0.023]]]
["binance-futures","ETHUSDT",1760875577382,[[3925.73,97.132],[3925.72,1.416],[3925.71,0.324],[3925.7,1.018],[3925.69,0.03]],[[3925.74,25.794],[3925.75,0.045],[3925.76,0.041],[3925.91,0.041],[3925.95,0.006]]]
["binance-futures","ETHUSDT",1760875629764,[[3928.46,11.68],[3928.45,0.172],[3928.44,0.217],[3928.43,0.006],[3928.42,0.03]],[[3928.47,43.45],[3928.48,3.323],[3928.49,0.044],[3928.5,0.841],[3928.51,0.767]]]
["binance-futures","ETHUSDT",1760875644019,[[3928.46,3.816],[3928.45,0.961],[3928.44,0.147],[3928.43,0.006],[3928.41,0.011]],[[3928.47,86.084],[3928.48,2.765],[3928.49,0.43],[3928.5,1.974],[3928.52,0.178]]]
["binance-futures","ETHUSDT",1760875694100,[[3926.93,24.993],[3926.92,0.506],[3926.88,0.56],[3926.82,0.241],[3926.81,0.011]],[[3926.94,135.816],[3926.95,0.017],[3926.96,0.011],[3926.97,30.667],[3927.0,0.012]]]
["binance-futures","ETHUSDT",1760875744721,[[3920.91,47.916],[3920.9,0.012],[3920.89,0.018],[3920.88,0.006],[3920.87,0.006]],[[3920.92,44.0],[3920.93,42.946],[3920.94,30.047],[3920.96,30.255],[3920.97,0.026]]]
["binance-futures","ETHUSDT",1760875801818,[[3920.91,0.431],[3920.9,0.006],[3920.84,0.017],[3920.82,0.011],[3920.81,0.017]],[[3920.92,145.711],[3920.93,44.769],[3920.94,30.017],[3920.95,0.012],[3920.97,30.03]]]
["binance-futures","ETHUSDT",1760875814417,[[3920.01,201.983],[3920.0,137.93],[3919.99,0.039],[3919.98,0.251],[3919.97,0.042]],[[3920.02,122.49],[3920.03,47.406],[3920.04,30.084],[3920.05,48.483],[3920.06,0.006]]]
["binance-futures","ETHUSDT",1760875866278,[[3918.83,3.095],[3918.82,0.006],[3918.79,0.011],[3918.78,0.017],[3918.77,0.058]],[[3918.84,209.01],[3918.85,49.292],[3918.86,30.367],[3918.87,38.006],[3918.88,42.937]]]
["binance-futures","ETHUSDT",1760875886594,[[3916.91,187.38],[3916.9,0.209],[3916.89,0.017],[3916.86,0.006],[3916.68,4.764]],[[3916.92,21.648],[3916.93,0.511],[3916.94,0.011],[3916.95,0.13],[3916.96,0.255]]]
["binance-futures","ETHUSDT",1760875925784,[[3915.72,32.152],[3915.71,0.129],[3915.7,0.011],[3915.68,0.006],[3915.67,0.053]],[[3915.73,228.6],[3915.74,47.288],[3915.75,30.029],[3915.76,41.081],[3915.77,0.006]]]
["binance-futures","ETHUSDT",1760875973962,[[3915.52,20.471],[3915.51,0.038],[3915.5,0.011],[3915.49,0.03],[3915.48,0.018]],[[3915.53,41.738],[3915.54,4.504],[3915.55,0.053],[3915.6,0.264],[3915.67,11.047]]]
["binance-futures","ETHUSDT",1760876020204,[[3914.74,6.662],[3914.73,0.012],[3914.67,0.011],[3914.66,0.307],[3914.65,2.997]],[[3914.75,122.542],[3914.76,6.683],[3914.77,0.782],[3914.8,8.012],[3914.81,0.036]]]
["binance-futures","ETHUSDT",1760876031030,[[3915.21,56.697],[3915.2,0.05],[3915.19,0.011],[3915.13,0.681],[3915.09,0.3]],[[3915.22,48.996],[3915.23,0.024],[3915.24,0.011],[3915.26,0.03],[3915.3,0.041]]]
["binance-futures","ETHUSDT",1760876079805,[[3916.39,78.602],[3916.38,30.038],[3916.37,0.011],[3916.35,0.036],[3916.32,0.006]],[[3916.4,32.6],[3916.41,0.024],[3916.42,0.017],[3916.43,0.007],[3916.44,0.036]]]
["binance-futures","ETHUSDT",1760876128335,[[3914.99,131.888],[3914.98,0.023],[3914.97,0.017],[3914.95,0.108],[3914.89,1.307]],[[3915.0,25.241],[3915.01,0.762],[3915.02,0.049],[3915.04,0.006],[3915.05,0.06]]]
["binance-futures","ETHUSDT",1760876139053,[[3915.98,69.767],[3915.97,0.03],[3915.96,0.047],[3915.92,0.261],[3915.9,1.317]],[[3915.99,2.93],[3916.0,0.049],[3916.04,0.03],[3916.07,0.011],[3916.14,0.011]]]
["binance-futures","ETHUSDT",1760876188031,[[3913.66,24.197],[3913.65,0.034],[3913.64,4.747],[3913.63,0.288],[3913.59,0.006]],[[3913.67,108.373],[3913.68,0.017],[3913.69,0.011],[3913.7,0.006],[3913.71,0.168]]]
["binance-futures","ETHUSDT",1760876235256,[[3915.67,89.753],[3915.66,0.08],[3915.65,0.011],[3915.64,0.006],[3915.6,0.693]],[[3915.68,6.968],[3915.69,0.058],[3915.71,0.006],[3915.72,0.036],[3915.78,0.063]]]
["binance-futures","ETHUSDT",1760876248320,[[3916.09,115.064],[3916.08,0.029],[3916.07,0.017],[3916.05,0.03],[3916.03,0.006]],[[3916.1,53.743],[3916.11,0.554],[3916.12,0.011],[3916.15,0.03],[3916.16,0.006]]]
["binance-futures","ETHUSDT",1760876295972,[[3918.42,195.322],[3918.41,0.039],[3918.4,0.017],[3918.37,0.285],[3918.36,0.212]],[[3918.43,4.467],[3918.44,0.007],[3918.45,0.796],[3918.47,0.381],[3918.48,0.006]]]
["binance-futures","ETHUSDT",1760876342940,[[3920.02,167.667],[3920.01,2.373],[3920.0,0.87],[3919.99,8.914],[3919.98,0.329]],[[3920.03,4.915],[3920.04,0.013],[3920.06,0.136],[3920.08,0.006],[3920.11,0.07]]]
["binance-futures","ETHUSDT",1760876367294,[[3916.86,64.695],[3916.85,0.107],[3916.84,0.089],[3916.83,0.078],[3916.82,0.404]],[[3916.87,34.122],[3916.88,0.048],[3916.89,0.077],[3916.91,0.03],[3916.92,0.206]]]
["binance-futures","ETHUSDT",1760876402742,[[3918.24,0.29],[3918.23,0.036],[3918.2,0.006],[3918.11,0.104],[3918.08,0.017]],[[3918.25,93.292],[3918.26,0.03],[3918.27,0.65],[3918.29,0.551],[3918.3,0.006]]]
["binance-futures","ETHUSDT",1760876452488,[[3915.0,45.245],[3914.99,1.777],[3914.98,0.011],[3914.95,0.03],[3914.69,0.339]],[[3915.01,166.174],[3915.02,0.05],[3915.03,0.011],[3915.04,0.006],[3915.05,0.669]]]
["binance-futures","ETHUSDT",1760876463166,[[3916.27,105.101],[3916.26,0.056],[3916.25,0.011],[3916.24,0.03],[3916.23,0.012]],[[3916.28,22.582],[3916.29,0.03],[3916.3,0.041],[3916.32,0.006],[3916.34,0.006]]]
["binance-futures","ETHUSDT",1760876509110,[[3911.67,73.335],[3911.66,4.927],[3911.65,30.011],[3911.64,30.012],[3911.63,30.03]],[[3911.68,41.208],[3911.69,0.024],[3911.7,0.041],[3911.71,0.448],[3911.72,0.067]]]
["binance-futures","ETHUSDT",1760876559148,[[3912.59,25.022],[3912.58,0.017],[3912.57,0.023],[3912.54,0.337],[3912.53,0.028]],[[3912.6,48.977],[3912.61,0.066],[3912.62,0.011],[3912.63,0.639],[3912.64,1.386]]]
["binance-futures","ETHUSDT",1760876569932,[[3913.1,65.815],[3913.09,0.023],[3913.08,0.017],[3913.06,0.03],[3913.02,0.041]],[[3913.11,24.377],[3913.12,0.017],[3913.13,0.041],[3913.14,1.491],[3913.19,0.017]]]
["binance-futures","ETHUSDT",1760876618270,[],[[3911.89,3.179],[3911.92,0.24],[3911.95,28.126],[3911.96,5.748],[3911.98,0.234]]]
["binance-futures","ETHUSDT",1760876667336,[[3913.16,18.883],[3913.15,0.017],[3913.14,0.211],[3913.1,0.03],[3913.09,0.011]],[[3913.17,173.653],[3913.18,19.568],[3913.19,0.04],[3913.2,0.681],[3913.21,0.006]]]
["binance-futures","ETHUSDT",1760876678300,[[3913.26,196.802],[3913.25,0.023],[3913.24,12.517],[3913.23,30.108],[3913.22,0.025]],[[3913.27,8.106],[3913.28,0.012],[3913.31,0.012],[3913.32,0.017],[3913.33,0.011]]]
["binance-futures","ETHUSDT",1760876728953,[[3912.68,131.41],[3912.67,0.047],[3912.66,0.029],[3912.65,1.058],[3912.6,0.278]],[[3912.69,6.464],[3912.7,0.029],[3912.71,0.011],[3912.72,0.006],[3912.73,0.03]]]
["binance-futures","ETHUSDT",1760876777095,[[3912.75,67.036],[3912.74,0.057],[3912.73,0.017],[3912.72,0.645],[3912.7,0.03]],[[3912.76,20.807],[3912.77,0.029],[3912.78,0.011],[3912.81,0.03],[3912.84,0.017]]]
["binance-futures","ETHUSDT",1760876826941,[[3912.38,95.214],[3912.37,0.006],[3912.36,0.006],[3912.34,0.03],[3912.3,0.03]],[[3912.39,7.262],[3912.4,0.012],[3912.43,0.03],[3912.49,0.02],[3912.5,0.03]]]
["binance-futures","ETHUSDT",1760876857146,[[3911.04,30.359],[3911.03,0.202],[3911.0,0.042],[3910.97,0.011],[3910.96,0.036]],[[3911.05,87.393],[3911.06,0.035],[3911.07,0.011],[3911.08,1.61],[3911.09,0.03]]]
["binance-futures","ETHUSDT",1760876887447,[[3911.88,27.978],[3911.87,0.05],[3911.86,0.047],[3911.8,0.036],[3911.78,0.4]],[[3911.89,98.9],[3911.9,0.029],[3911.91,0.017],[3911.93,0.036],[3911.94,2.148]]]
["binance-futures","ETHUSDT",1760876936901,[[3912.0,5.113],[3911.99,0.059],[3911.98,0.012],[3911.94,0.03],[3911.93,0.011]],[[3912.01,63.097],[3912.02,2.723],[3912.03,0.041],[3912.05,0.104],[3912.06,0.676]]]
["binance-futures","ETHUSDT",1760876949846,[[3911.63,223.282],[3911.62,28.332],[3911.61,30.022],[3911.6,15.667],[3911.59,30.128]],[[3911.64,0.632],[3911.7,0.022],[3911.72,0.006],[3911.73,0.041],[3911.74,0.012]]]
["binance-futures","ETHUSDT",1760877003459,[[3912.32,17.169],[3912.31,0.023],[3912.3,0.211],[3912.29,0.036],[3912.26,6.14]],[[3912.33,35.046],[3912.34,0.047],[3912.35,0.011],[3912.36,0.006],[3912.38,0.03]]]
["binance-futures","ETHUSDT",1760877052851,[[3914.81,12.603],[3914.8,0.19],[3914.79,0.011],[3914.77,0.012],[3914.76,0.006]],[[3914.82,46.861],[3914.83,0.023],[3914.84,0.011],[3914.87,0.03],[3914.88,0.012]]]
["binance-futures","ETHUSDT",1760877063828,[[3915.54,172.667],[3915.53,0.049],[3915.52,0.017],[3915.5,0.03],[3915.48,0.018]],[[3915.55,2.637],[3915.56,0.006],[3915.63,0.041],[3915.65,0.041],[3915.66,0.022]]]
["binance-futures","ETHUSDT",1760877110357,[[3916.2,88.137],[3916.19,0.072],[3916.18,0.011],[3916.17,0.006],[3916.15,0.036]],[[3916.21,14.677],[3916.22,0.087],[3916.23,0.011],[3916.26,0.072],[3916.28,0.006]]]
["binance-futures","ETHUSDT",1760877159589,[[3916.51,0.117],[3916.5,0.053],[3916.49,0.011],[3916.48,0.255],[3916.47,0.006]],[[3916.52,99.823],[3916.53,30.023],[3916.54,30.017],[3916.55,43.713],[3916.56,30.036]]]
["binance-futures","ETHUSDT",1760877170784,[[3916.13,30.942],[3916.12,0.091],[3916.11,0.106],[3916.09,0.054],[3916.08,0.012]],[[3916.14,19.706],[3916.15,0.662],[3916.16,0.011],[3916.18,0.042],[3916.2,0.2]]]
["binance-futures","ETHUSDT",1760877220644,[[3915.5,124.862],[3915.49,0.023],[3915.48,0.023],[3915.44,0.006],[3915.4,29.737]],[[3915.51,157.274],[3915.52,50.052],[3915.53,30.017],[3915.54,30.006],[3915.55,30.048]]]
["binance-futures","ETHUSDT",1760877268393,[],[[3907.98,39.592],[3907.99,15.986],[3908.06,24.953],[3908.1,20.786],[3908.11,3.215]]]
["binance-futures","ETHUSDT",1760877278984,[[3909.27,71.017],[3909.26,0.029],[3909.25,0.011],[3909.24,0.006],[3909.23,0.03]],[[3909.28,23.884],[3909.29,0.006],[3909.3,0.038],[3909.33,0.006],[3909.36,0.2]]]
["binance-futures","ETHUSDT",1760877313421,[[3911.99,75.176],[3911.98,0.118],[3911.97,0.759],[3911.96,0.078],[3911.94,0.006]],[[3912.0,24.808],[3912.01,0.086],[3912.02,0.011],[3912.04,0.03],[3912.06,0.011]]]
["binance-futures","ETHUSDT",1760877374561,[[3915.99,49.312],[3915.98,0.023],[3915.97,0.011],[3915.96,0.291],[3915.95,0.006]],[[3916.0,45.803],[3916.01,0.023],[3916.03,0.006],[3916.05,0.411],[3916.06,2.669]]]
["binance-futures","ETHUSDT",1760877385185,[[3916.27,42.38],[3916.26,0.323],[3916.25,0.089],[3916.24,0.51],[3916.23,0.303]],[[3916.28,9.855],[3916.29,0.017],[3916.3,0.03],[3916.31,0.245],[3916.32,0.321]]]
["binance-futures","ETHUSDT",1760877434309,[[3918.49,4.366],[3918.48,0.224],[3918.44,0.06],[3918.42,0.211],[3918.41,1.276]],[[3918.5,54.883],[3918.51,0.017],[3918.53,5.841],[3918.54,3.932],[3918.6,0.036]]]
["binance-futures","ETHUSDT",1760877483213,[[3916.78,99.716],[3916.77,0.023],[3916.76,0.011],[3916.75,6.543],[3916.74,0.036]],[[3916.79,33.949],[3916.8,1.03],[3916.81,0.017],[3916.84,0.03],[3916.87,0.017]]]
["binance-futures","ETHUSDT",1760877496217,[[3919.46,75.993],[3919.45,1.051],[3919.44,2.05],[3919.43,0.03],[3919.42,1.045]],[[3919.47,22.657],[3919.48,0.017],[3919.49,0.041],[3919.5,0.5],[3919.55,0.011]]]
["binance-futures","ETHUSDT",1760877543607,[[3921.59,114.752],[3921.58,1.76],[3921.57,2.662],[3921.56,3.071],[3921.55,0.285]],[[3921.6,99.447],[3921.61,0.023],[3921.62,0.011],[3921.71,0.011],[3921.72,0.013]]]
["binance-futures","ETHUSDT",1760877591547,[[3918.5,108.143],[3918.49,0.023],[3918.48,0.017],[3918.47,3.755],[3918.46,0.06]],[[3918.51,23.214],[3918.52,0.017],[3918.53,0.011],[3918.54,0.236],[3918.55,3.199]]]
["binance-futures","ETHUSDT",1760877604542,[[3917.99,61.528],[3917.98,10.104],[3917.97,0.058],[3917.96,0.006],[3917.94,0.01]],[[3918.0,89.473],[3918.01,0.228],[3918.02,0.011],[3918.03,0.012],[3918.05,0.042]]]
["binance-futures","ETHUSDT",1760877651911,[[3919.55,52.583],[3919.54,12.746],[3919.53,0.023],[3919.51,0.03],[3919.5,0.006]],[[3919.56,111.787],[3919.57,30.029],[3919.58,30.041],[3919.59,25.23],[3919.6,30.271]]]
["binance-futures","ETHUSDT",1760877700376,[[3918.35,86.819],[3918.34,4.611],[3918.33,0.042],[3918.32,0.006],[3918.31,1.02]],[[3918.36,24.681],[3918.37,0.237],[3918.38,0.054],[3918.4,0.494],[3918.42,0.036]]]
["binance-futures","ETHUSDT",1760877711424,[[3916.99,135.402],[3916.98,0.029],[3916.97,0.65],[3916.94,0.261],[3916.92,0.047]],[[3917.0,1.57],[3917.01,0.012],[3917.03,0.03],[3917.04,0.2],[3917.1,0.2]]]
["binance-futures","ETHUSDT",1760877760284,[[3917.29,21.617],[3917.28,0.118],[3917.27,0.059],[3917.25,0.042],[3917.22,0.073]],[[3917.3,36.985],[3917.31,1.383],[3917.32,0.628],[3917.33,1.101],[3917.34,4.135]]]
["binance-futures","ETHUSDT",1760877803105,[[3914.5,25.129],[3914.49,0.553],[3914.48,0.171],[3914.28,0.02],[3914.2,9.316]],[[3914.51,183.242],[3914.52,0.235],[3914.53,0.011],[3914.57,0.03],[3914.58,0.2]]]
["binance-futures","ETHUSDT",1760877823553,[[3914.51,103.831],[3914.5,7.857],[3914.49,0.078],[3914.48,0.16],[3914.47,0.664]],[[3914.52,44.888],[3914.53,0.113],[3914.54,0.089],[3914.57,0.042],[3914.6,0.011]]]
["binance-futures","ETHUSDT",1760877874108,[[3913.5,84.251],[3913.49,0.396],[3913.48,0.107],[3913.46,0.639],[3913.45,0.03]],[[3913.51,54.573],[3913.52,1.006],[3913.53,0.356],[3913.54,0.133],[3913.55,0.14]]]
["binance-futures","ETHUSDT",1760877923460,[[3912.55,26.616],[3912.54,0.023],[3912.53,0.017],[3912.52,0.119],[3912.51,0.044]],[[3912.56,56.2],[3912.57,2.202],[3912.58,3.284],[3912.6,0.303],[3912.72,8.03]]]
["binance-futures","ETHUSDT",1760877934124,[[3911.47,76.263],[3911.46,0.023],[3911.45,0.011],[3911.43,0.03],[3911.39,0.041]],[[3911.48,598.413],[3911.49,0.035],[3911.5,0.053],[3911.51,0.027],[3911.52,0.206]]]
["binance-futures","ETHUSDT",1760877982704,[[3912.64,88.537],[3912.63,0.017],[3912.62,0.011],[3912.61,0.042],[3912.6,0.012]],[[3912.65,4.389],[3912.66,0.006],[3912.67,0.03],[3912.68,0.012],[3912.72,0.042]]]
["binance-futures","ETHUSDT",1760878033645,[[3911.78,4.863],[3911.77,0.691],[3911.74,0.036],[3911.73,0.011],[3911.72,0.017]],[[3911.79,89.191],[3911.8,30.029],[3911.81,30.017],[3911.82,30.237],[3911.83,0.03]]]
["binance-futures","ETHUSDT",1760878089633,[[3914.0,36.107],[3913.99,0.059],[3913.98,0.011],[3913.95,0.006],[3913.94,0.458]],[[3914.01,35.324],[3914.02,0.03],[3914.03,0.009],[3914.04,0.262],[3914.05,0.512]]]
["binance-futures","ETHUSDT",1760878104045,[[3914.16,7.018],[3914.15,0.006],[3914.14,0.012],[3914.11,0.006],[3914.1,0.006]],[[3914.17,152.467],[3914.18,0.029],[3914.19,17.101],[3914.2,30.0],[3914.21,0.012]]]
["binance-futures","ETHUSDT",1760878158684,[[3917.0,49.025],[3916.99,3.019],[3916.98,0.734],[3916.95,0.03],[3916.94,0.012]],[[3917.01,56.085],[3917.02,1.322],[3917.03,0.011],[3917.04,0.042],[3917.06,0.051]]]
["binance-futures","ETHUSDT",1760878214209,[[3916.83,16.463],[3916.82,0.035],[3916.81,0.041],[3916.8,0.012],[3916.78,0.494]],[[3916.84,49.628],[3916.85,45.127],[3916.86,30.048],[3916.87,30.676],[3916.88,0.006]]]
["binance-futures","ETHUSDT",1760878229654,[[3916.72,34.421],[3916.71,29.893],[3916.7,0.023],[3916.68,0.006],[3916.67,0.038]],[[3916.73,95.55],[3916.74,0.023],[3916.75,0.011],[3916.77,0.006],[3916.79,21.392]]]
["binance-futures","ETHUSDT",1760878284501,[[3917.46,53.454],[3917.45,0.051],[3917.41,0.042],[3917.35,0.03],[3917.34,0.011]],[[3917.47,79.159],[3917.48,0.017],[3917.49,0.011],[3917.5,0.022],[3917.51,0.639]]]
["binance-futures","ETHUSDT",1760878337437,[[3918.84,18.027],[3918.83,0.092],[3918.79,0.018],[3918.78,0.006],[3918.76,0.041]],[[3918.85,177.509],[3918.86,43.874],[3918.87,30.018],[3918.88,31.002],[3918.89,30.68]]]
["binance-futures","ETHUSDT",1760878354565,[[3919.4,18.855],[3919.39,0.076],[3919.38,0.017],[3919.36,0.914],[3919.35,3.491]],[[3919.41,124.378],[3919.42,47.084],[3919.43,30.017],[3919.44,30.267],[3919.45,0.006]]]
["binance-futures","ETHUSDT",1760878407525,[[3918.99,144.73],[3918.98,0.023],[3918.97,0.679],[3918.96,0.006],[3918.95,17.768]],[[3919.0,17.854],[3919.01,0.023],[3919.02,0.011],[3919.03,0.03],[3919.04,0.749]]]
["binance-futures","ETHUSDT",1760878465944,[[3918.2,27.375],[3918.19,0.017],[3918.18,0.011],[3918.17,2.353],[3918.16,0.271]],[[3918.21,160.422],[3918.22,0.029],[3918.23,0.017],[3918.24,0.206],[3918.25,13.364]]]
["binance-futures","ETHUSDT",1760878480770,[[3917.99,45.182],[3917.98,0.1],[3917.97,0.376],[3917.96,0.481],[3917.94,0.4]],[[3918.0,114.649],[3918.01,0.023],[3918.02,0.011],[3918.03,0.012],[3918.04,0.03]]]
["binance-futures","ETHUSDT",1760878538272,[[3918.65,10.946],[3918.64,0.15],[3918.63,0.017],[3918.6,0.516],[3918.58,0.03]],[[3918.66,104.222],[3918.67,0.023],[3918.68,0.649],[3918.7,0.632],[3918.72,0.036]]]
["binance-futures","ETHUSDT",1760878593804,[[3919.47,61.856],[3919.46,0.053],[3919.45,0.047],[3919.44,0.232],[3919.42,0.006]],[[3919.48,22.688],[3919.49,0.047],[3919.5,0.011],[3919.52,0.006],[3919.53,0.036]]]
["binance-futures","ETHUSDT",1760878607102,[[3919.4,70.243],[3919.39,0.693],[3919.38,0.596],[3919.34,1.038],[3919.33,1.031]],[[3919.41,55.746],[3919.42,0.023],[3919.43,0.011],[3919.44,0.036],[3919.45,0.006]]]
["binance-futures","ETHUSDT",1760878657620,[[3920.44,23.012],[3920.43,0.578],[3920.42,0.572],[3920.41,1.242],[3920.4,1.234]],[[3920.45,160.491],[3920.46,47.435],[3920.47,30.054],[3920.48,30.006],[3920.49,0.006]]]
["binance-futures","ETHUSDT",1760878706128,[[3920.42,0.181],[3920.41,0.128],[3920.31,0.106],[3920.29,0.207],[3920.28,0.023]],[[3920.43,182.486],[3920.44,12.547],[3920.45,30.784],[3920.46,0.012],[3920.47,0.467]]]
["binance-futures","ETHUSDT",1760878717128,[[3920.23,38.393],[3920.22,0.078],[3920.21,0.168],[3920.2,0.626],[3920.18,0.638]],[[3920.24,12.112],[3920.25,0.017],[3920.26,0.011],[3920.27,0.006],[3920.28,0.006]]]
["binance-futures","ETHUSDT",1760878769556,[[3919.99,180.772],[3919.98,0.214],[3919.97,0.017],[3919.96,1.484],[3919.93,2.17]],[[3920.0,15.811],[3920.01,1.339],[3920.02,0.011],[3920.03,0.006],[3920.04,0.018]]]
["binance-futures","ETHUSDT",1760878816836,[[3920.09,0.776],[3920.08,0.012],[3920.06,0.06],[3920.05,0.006],[3919.98,0.241]],[[3920.1,96.94],[3920.11,41.049],[3920.12,30.023],[3920.13,30.018],[3920.15,30.036]]]
["binance-futures","ETHUSDT",1760878831232,[[3919.59,45.954],[3919.58,0.017],[3919.57,0.011],[3919.55,0.03],[3919.48,0.011]],[[3919.6,25.316],[3919.61,0.06],[3919.62,0.011],[3919.64,0.006],[3919.65,0.036]]]
["binance-futures","ETHUSDT",1760878878377,[[3919.53,191.919],[3919.52,50.694],[3919.51,30.045],[3919.5,30.673],[3919.49,0.036]],[[3919.54,3.416],[3919.55,0.643],[3919.56,0.659],[3919.57,0.662],[3919.58,0.668]]]
["binance-futures","ETHUSDT",1760878925522,[[3919.17,19.925],[3919.16,20.619],[3919.15,0.011],[3919.14,1.07],[3919.13,0.006]],[[3919.18,59.426],[3919.19,0.087],[3919.2,0.224],[3919.21,0.006],[3919.23,0.03]]]
["binance-futures","ETHUSDT",1760878939020,[[3919.08,107.252],[3919.07,0.115],[3919.06,0.447],[3919.05,0.638],[3919.02,0.046]],[[3919.09,27.783],[3919.1,0.018],[3919.11,0.042],[3919.13,0.012],[3919.15,0.03]]]
["binance-futures","ETHUSDT",1760878986717,[[3917.66,4.539],[3917.65,13.662],[3917.64,0.047],[3917.61,0.006],[3917.6,0.036]],[[3917.67,110.332],[3917.68,0.061],[3917.69,0.011],[3917.7,0.021],[3917.71,0.006]]]
["binance-futures","ETHUSDT",1760879034696,[[3920.81,134.977],[3920.8,0.673],[3920.79,0.053],[3920.77,1.28],[3920.76,2.263]],[[3920.82,13.685],[3920.83,0.024],[3920.84,0.041],[3920.86,0.006],[3920.87,0.006]]]
["binance-futures","ETHUSDT",1760879047396,[[3923.53,70.822],[3923.5,10.954],[3923.46,9.292],[3923.37,9.516],[3923.35,3.784]],[[3923.55,0.006],[3923.59,0.044],[3923.7,0.036],[3923.74,0.043],[3923.76,6.275]]]
["binance-futures","ETHUSDT",1760879094066,[[3923.87,119.012],[3923.86,0.135],[3923.85,2.686],[3923.83,3.264],[3923.82,0.206]],[[3923.88,16.628],[3923.89,0.024],[3923.9,0.011],[3923.92,0.03],[3923.94,0.006]]]
["binance-futures","ETHUSDT",1760879145016,[[3922.3,23.174],[3922.29,2.367],[3922.28,0.011],[3922.25,0.042],[3922.22,0.272]],[[3922.31,158.238],[3922.32,0.024],[3922.33,0.011],[3922.38,0.03],[3922.39,7.013]]]
["binance-futures","ETHUSDT",1760879156232,[[3921.77,51.804],[3921.76,0.302],[3921.75,0.335],[3921.74,0.042],[3921.72,0.012]],[[3921.78,26.723],[3921.79,0.144],[3921.8,2.277],[3921.81,0.006],[3921.83,0.796]]]
["binance-futures","ETHUSDT",1760879204007,[[3918.53,1.014],[3918.52,0.006],[3918.49,0.03],[3918.47,0.006],[3918.46,0.025]],[[3918.54,131.379],[3918.55,0.017],[3918.56,0.011],[3918.58,0.042],[3918.59,0.007]]]
["binance-futures","ETHUSDT",1760879253446,[[3916.15,5.765],[3916.14,0.211],[3916.13,0.03],[3916.11,0.012],[3916.08,0.017]],[[3916.16,106.921],[3916.17,47.124],[3916.18,30.023],[3916.19,30.0],[3916.2,0.212]]]
["binance-futures","ETHUSDT",1760879265216,[[3916.19,149.459],[3916.18,8.087],[3916.17,0.074],[3916.16,7.072],[3916.15,0.721]],[[3916.2,24.77],[3916.21,0.048],[3916.22,0.023],[3916.24,0.255],[3916.26,0.012]]]
["binance-futures","ETHUSDT",1760879322555,[[3915.81,119.488],[3915.8,0.029],[3915.79,0.011],[3915.77,0.03],[3915.76,0.006]],[[3915.82,21.823],[3915.83,0.024],[3915.84,0.296],[3915.86,0.014],[3915.87,0.006]]]
["binance-futures","ETHUSDT",1760879364551,[[3915.56,29.428],[3915.55,0.115],[3915.54,0.017],[3915.52,0.012],[3915.51,0.03]],[[3915.57,56.087],[3915.58,0.024],[3915.59,3.509],[3915.6,9.144],[3915.61,0.581]]]
["binance-futures","ETHUSDT",1760879411568,[[3915.35,167.905],[3915.34,0.065],[3915.33,0.011],[3915.32,0.006],[3915.31,1.897]],[[3915.36,33.995],[3915.37,0.024],[3915.38,0.041],[3915.39,0.012],[3915.44,0.011]]]
["binance-futures","ETHUSDT",1760879424194,[[3914.38,60.835],[3914.37,0.06],[3914.36,0.011],[3914.34,0.006],[3914.33,1.598]],[[3914.39,39.969],[3914.4,0.223],[3914.41,0.017],[3914.42,0.03],[3914.43,0.007]]]
["binance-futures","ETHUSDT",1760879471548,[[3914.4,29.959],[3914.39,0.147],[3914.38,6.237],[3914.37,0.037],[3914.34,0.012]],[[3914.41,72.238],[3914.42,1.255],[3914.43,1.586],[3914.44,0.82],[3914.45,0.006]]]
["binance-futures","ETHUSDT",1760879518977,[[3913.13,81.353],[3913.12,17.159],[3913.11,0.064],[3913.09,0.03],[3913.08,0.309]],[[3913.14,41.02],[3913.15,0.023],[3913.16,0.011],[3913.17,0.03],[3913.19,0.18]]]
["binance-futures","ETHUSDT",1760879531498,[[3912.18,31.08],[3912.16,0.011],[3912.14,0.006],[3912.1,0.011],[3911.91,0.023]],[[3912.19,198.912],[3912.2,0.293],[3912.21,2.747],[3912.22,13.298],[3912.23,0.03]]]
["binance-futures","ETHUSDT",1760879579287,[[3912.19,71.05],[3912.18,1.31],[3912.17,0.115],[3912.14,0.006],[3912.13,0.896]],[[3912.2,32.152],[3912.21,0.03],[3912.22,0.011],[3912.24,0.03],[3912.28,0.041]]]
["binance-futures","ETHUSDT",1760879630732,[[3913.91,14.954],[3913.9,0.062],[3913.89,0.011],[3913.88,0.091],[3913.87,0.042]],[[3913.92,55.396],[3913.93,0.017],[3913.94,3.046],[3914.0,0.104],[3914.03,0.041]]]
["binance-futures","ETHUSDT",1760879641776,[[3913.91,112.902],[3913.9,0.095],[3913.89,0.651],[3913.88,0.006],[3913.87,0.012]],[[3913.92,10.772],[3913.93,0.018],[3913.94,0.041],[3913.99,0.03],[3914.1,0.218]]]
["binance-futures","ETHUSDT",1760879688579,[[3914.86,197.021],[3914.85,0.053],[3914.84,0.65],[3914.81,0.042],[3914.8,0.006]],[[3914.87,19.203],[3914.88,0.091],[3914.92,0.13],[3914.95,0.017],[3915.03,0.65]]]
["binance-futures","ETHUSDT",1760879738086,[[3916.96,128.671],[3916.95,0.735],[3916.94,0.023],[3916.92,0.006],[3916.91,0.03]],[[3916.97,31.726],[3916.98,0.291],[3916.99,0.011],[3917.0,0.006],[3917.03,0.03]]]
["binance-futures","ETHUSDT",1760879749186,[[3917.23,6.024],[3917.22,0.023],[3917.21,0.012],[3917.2,0.006],[3917.19,0.157]],[[3917.24,143.426],[3917.25,0.024],[3917.26,0.011],[3917.28,0.937],[3917.29,3.29]]]
["binance-futures","ETHUSDT",1760879799020,[[3916.65,36.46],[3916.64,0.132],[3916.63,0.011],[3916.58,0.047],[3916.54,0.011]],[[3916.66,115.818],[3916.67,39.35],[3916.68,30.668],[3916.69,30.007],[3916.7,30.0]]]
["binance-futures","ETHUSDT",1760879846010,[[3917.23,25.606],[3917.22,0.065],[3917.21,0.011],[3917.16,0.006],[3917.15,0.011]],[[3917.24,79.493],[3917.25,47.814],[3917.26,30.017],[3917.27,30.012],[3917.28,30.024]]]
["binance-futures","ETHUSDT",1760879857267,[[3917.0,43.611],[3916.99,0.1],[3916.98,0.011],[3916.97,0.367],[3916.96,0.639]],[[3917.01,30.374],[3917.02,0.07],[3917.03,0.011],[3917.04,0.206],[3917.05,0.006]]]
["binance-futures","ETHUSDT",1760879908158,[[3917.0,17.468],[3916.99,0.047],[3916.98,0.023],[3916.94,0.012],[3916.93,0.011]],[[3917.01,126.138],[3917.02,0.024],[3917.03,0.011],[3917.04,0.006],[3917.05,0.07]]]
["binance-futures","ETHUSDT",1760879954943,[[3914.14,56.564],[3914.13,0.011],[3914.06,0.011],[3914.04,0.516],[3913.98,2.037]],[[3914.15,68.171],[3914.16,15.036],[3914.17,0.096],[3914.2,0.03],[3914.23,0.011]]]
["binance-futures","ETHUSDT",1760879966286,[[3913.5,22.932],[3913.49,0.038],[3913.48,0.047],[3913.47,0.006],[3913.44,0.042]],[[3913.51,111.689],[3913.52,0.054],[3913.53,0.011],[3913.54,22.748],[3913.55,11.167]]]
["binance-futures","ETHUSDT",1760880014484,[[3918.55,20.307],[3918.54,0.029],[3918.53,0.011],[3918.51,0.042],[3918.5,0.007]],[[3918.56,116.826],[3918.57,1.352],[3918.58,0.011],[3918.6,0.042],[3918.61,1.439]]]
["binance-futures","ETHUSDT",1760880062757,[[3915.96,208.49],[3915.95,0.054],[3915.94,0.017],[3915.9,1.57],[3915.89,6.936]],[[3915.97,0.759],[3915.98,0.507],[3915.99,0.006],[3916.0,4.059],[3916.02,0.699]]]
["binance-futures","ETHUSDT",1760880075652,[[3915.36,26.848],[3915.35,0.086],[3915.34,0.011],[3915.32,0.296],[3915.31,0.01]],[[3915.37,66.77],[3915.38,0.018],[3915.39,0.017],[3915.4,0.03],[3915.42,0.2]]]
["binance-futures","ETHUSDT",1760880122811,[[3915.51,109.063],[3915.5,0.698],[3915.49,0.266],[3915.48,0.012],[3915.46,0.03]],[[3915.52,0.716],[3915.53,0.011],[3915.54,0.011],[3915.55,0.007],[3915.57,0.03]]]
["binance-futures","ETHUSDT",1760880171943,[[3918.33,35.755],[3918.32,0.064],[3918.31,0.017],[3918.3,0.575],[3918.29,0.006]],[[3918.34,31.364],[3918.35,0.143],[3918.36,3.047],[3918.39,0.03],[3918.4,0.036]]]
["binance-futures","ETHUSDT",1760880185615,[[3919.99,70.977],[3919.98,1.019],[3919.97,0.017],[3919.96,1.716],[3919.95,6.316]],[[3920.0,48.453],[3920.01,0.024],[3920.02,0.011],[3920.04,0.036],[3920.05,0.836]]]
["binance-futures","ETHUSDT",1760880235770,[[3920.4,81.009],[3920.39,0.035],[3920.38,0.011],[3920.37,0.006],[3920.36,0.607]],[[3920.41,59.237],[3920.42,0.024],[3920.43,0.017],[3920.46,0.03],[3920.47,0.012]]]
["binance-futures","ETHUSDT",1760880286031,[[3919.92,45.375],[3919.91,0.067],[3919.9,0.011],[3919.85,0.066],[3919.84,0.011]],[[3919.93,64.438],[3919.94,0.047],[3919.95,0.011],[3919.96,0.006],[3919.98,0.037]]]
["binance-futures","ETHUSDT",1760880304872,[[3918.55,2.436],[3918.54,0.006],[3918.48,0.017],[3918.43,0.059],[3918.42,0.036]],[[3918.56,135.872],[3918.57,0.017],[3918.58,0.017],[3918.6,0.036],[3918.61,0.648]]]
["binance-futures","ETHUSDT",1760880346677,[[3920.87,0.392],[3920.86,0.006],[3920.84,0.006],[3920.83,0.036],[3920.8,0.523]],[[3920.88,71.734],[3920.89,0.024],[3920.9,0.011],[3920.92,0.03],[3920.95,0.62]]]
["binance-futures","ETHUSDT",1760880401136,[[3919.62,57.267],[3919.61,0.482],[3919.6,0.184],[3919.59,0.03],[3919.58,0.516]],[[3919.63,54.161],[3919.64,0.156],[3919.65,0.089],[3919.66,0.496],[3919.68,0.218]]]
["binance-futures","ETHUSDT",1760880412909,[[3920.66,59.218],[3920.65,3.374],[3920.64,0.023],[3920.61,0.03],[3920.52,0.029]],[[3920.67,15.207],[3920.68,0.024],[3920.69,0.27],[3920.71,0.265],[3920.72,0.03]]]
["binance-futures","ETHUSDT",1760880460050,[[3923.63,122.802],[3923.62,0.105],[3923.61,1.872],[3923.6,3.083],[3923.59,1.139]],[[3923.64,2.619],[3923.65,0.037],[3923.66,0.731],[3923.67,0.03],[3923.69,0.03]]]
["binance-futures","ETHUSDT",1760880510666,[[3922.19,28.552],[3922.18,0.067],[3922.17,0.011],[3922.11,0.011],[3922.08,0.071]],[[3922.2,134.703],[3922.21,0.03],[3922.22,0.011],[3922.24,0.042],[3922.28,0.017]]]
["binance-futures","ETHUSDT",1760880522648,[[3922.47,85.954],[3922.46,0.029],[3922.45,2.061],[3922.44,0.006],[3922.43,0.03]],[[3922.48,49.546],[3922.49,10.09],[3922.5,5.774],[3922.51,0.014],[3922.52,0.26]]]
["binance-futures","ETHUSDT",1760880574313,[[3923.02,126.573],[3923.01,2.264],[3923.0,1.36],[3922.99,0.018],[3922.95,0.03]],[[3923.03,14.05],[3923.04,0.018],[3923.05,0.435],[3923.06,0.742],[3923.07,0.036]]]
["binance-futures","ETHUSDT",1760880622070,[[3935.07,71.287],[3935.06,5.399],[3935.05,8.478],[3935.04,0.006],[3935.03,0.03]],[[3935.08,19.419],[3935.09,0.011],[3935.1,0.011],[3935.12,0.03],[3935.16,0.052]]]
["binance-futures","ETHUSDT",1760880666700,[[3933.55,32.548],[3933.54,0.083],[3933.53,0.041],[3933.52,0.03],[3933.51,0.006]],[[3933.56,53.127],[3933.57,0.054],[3933.58,0.223],[3933.6,0.006],[3933.61,0.03]]]
["binance-futures","ETHUSDT",1760880679097,[[3934.06,79.616],[3934.05,0.023],[3934.04,0.011],[3934.02,0.03],[3934.0,0.654]],[[3934.07,44.175],[3934.08,0.011],[3934.09,0.041],[3934.15,0.041],[3934.2,0.006]]]
["binance-futures","ETHUSDT",1760880723882,[[3932.29,0.469],[3932.28,0.506],[3932.27,0.03],[3932.23,0.03],[3932.22,0.011]],[[3932.3,117.484],[3932.31,0.011],[3932.32,0.017],[3932.33,0.037],[3932.34,0.121]]]
["binance-futures","ETHUSDT",1760880769551,[[3932.74,115.698],[3932.73,0.077],[3932.72,0.011],[3932.71,0.26],[3932.7,6.102]],[[3932.75,40.686],[3932.76,0.03],[3932.77,0.555],[3932.78,0.006],[3932.8,0.012]]]
["binance-futures","ETHUSDT",1760880791808,[[3937.91,60.904],[3937.9,0.059],[3937.89,0.011],[3937.88,2.011],[3937.87,0.006]],[[3937.92,51.871],[3937.93,0.024],[3937.94,9.591],[3937.95,0.006],[3937.96,0.269]]]
["binance-futures","ETHUSDT",1760880827058,[],[[3936.86,253.731],[3936.88,20.845],[3936.89,33.664],[3936.9,21.515],[3936.91,6.055]]]
["binance-futures","ETHUSDT",1760880876191,[[3935.33,61.64],[3935.32,0.035],[3935.31,0.041],[3935.29,1.255],[3935.28,2.489]],[[3935.34,11.098],[3935.36,0.018],[3935.37,0.007],[3935.38,0.047],[3935.61,0.011]]]
["binance-futures","ETHUSDT",1760880887034,[[3935.48,35.728],[3935.47,0.023],[3935.46,0.549],[3935.44,0.006],[3935.42,0.03]],[[3935.49,125.602],[3935.5,74.448],[3935.51,0.024],[3935.52,0.006],[3935.54,0.036]]]
["binance-futures","ETHUSDT",1760880934236,[[3934.86,31.374],[3934.85,0.517],[3934.84,0.041],[3934.81,0.006],[3934.79,0.168]],[[3934.87,83.97],[3934.88,0.095],[3934.89,0.011],[3934.91,0.03],[3934.96,0.037]]]
["binance-futures","ETHUSDT",1760880982662,[[3939.66,66.849],[3939.65,0.029],[3939.64,0.017],[3939.63,0.68],[3939.62,0.036]],[[3939.67,5.387],[3939.68,0.007],[3939.7,0.041],[3939.71,0.017],[3939.75,1.464]]]
["binance-futures","ETHUSDT",1760880993075,[[3937.05,62.127],[3937.04,0.023],[3937.03,0.041],[3936.98,0.006],[3936.97,0.646]],[[3937.06,40.08],[3937.07,0.017],[3937.08,0.011],[3937.09,0.03],[3937.14,1.852]]]
["binance-futures","ETHUSDT",1760881042188,[[3937.96,7.069],[3937.95,0.019],[3937.92,0.112],[3937.91,1.022]],[[3937.97,76.737],[3937.98,0.017],[3937.99,0.011],[3938.0,0.042],[3938.01,0.007]]]
["binance-futures","ETHUSDT",1760881088349,[[3937.84,167.54],[3937.83,2.415],[3937.82,0.677],[3937.8,0.006],[3937.79,0.19]],[[3937.85,1.782],[3937.89,0.011],[3937.94,0.017],[3937.99,0.011],[3938.0,25.64]]]
["binance-futures","ETHUSDT",1760881098822,[[3938.99,19.361],[3938.98,0.02],[3938.97,0.017],[3938.95,0.006],[3938.94,0.03]],[[3939.0,104.877],[3939.01,40.372],[3939.02,30.054],[3939.03,0.006],[3939.04,0.006]]]
["binance-futures","ETHUSDT",1760881151617,[[3940.07,25.117],[3940.06,7.223],[3940.05,111.196],[3940.04,25.851],[3940.03,17.874]],[[3940.1,0.022],[3940.2,0.055],[3940.22,1.14],[3940.25,0.01],[3940.32,0.023]]]
["binance-futures","ETHUSDT",1760881198610,[[3941.88,90.023],[3941.86,0.011],[3941.82,3.059],[3941.81,7.127],[3941.8,2.334]],[[3941.89,34.196],[3941.9,0.024],[3941.91,0.017],[3941.93,0.03],[3941.94,0.2]]]
["binance-futures","ETHUSDT",1760881209238,[[3942.24,39.246],[3942.23,0.03],[3942.21,0.006],[3942.2,0.006],[3942.19,0.53]],[[3942.25,157.029],[3942.26,0.023],[3942.27,0.011],[3942.29,0.03],[3942.4,6.215]]]
["binance-futures","ETHUSDT",1760881277769,[[3942.69,89.082],[3942.68,0.068],[3942.67,0.053],[3942.65,2.107],[3942.64,2.564]],[[3942.7,28.668],[3942.71,2.752],[3942.72,1.047],[3942.76,0.047],[3942.78,0.006]]]
["binance-futures","ETHUSDT",1760881312209,[[3944.98,137.296],[3944.97,0.148],[3944.96,0.342],[3944.95,0.006],[3944.94,0.171]],[[3944.99,19.999],[3945.0,730.491],[3945.01,0.03],[3945.02,0.025],[3945.03,0.007]]]
["binance-futures","ETHUSDT",1760881324805,[[3946.49,24.745],[3946.48,0.011],[3946.47,0.047],[3946.45,0.5],[3946.44,0.249]],[[3946.5,69.992],[3946.51,0.03],[3946.52,0.027],[3946.53,0.012],[3946.54,0.011]]]
["binance-futures","ETHUSDT",1760881372096,[[3947.27,76.642],[3947.26,0.023],[3947.25,0.096],[3947.23,0.036],[3947.22,0.078]],[[3947.28,35.14],[3947.29,0.018],[3947.3,0.011],[3947.32,0.03],[3947.36,0.011]]]
["binance-futures","ETHUSDT",1760881418560,[],[[3945.53,157.698],[3945.54,0.007],[3945.55,48.395],[3945.56,0.01],[3945.57,6.134]]]
["binance-futures","ETHUSDT",1760881433019,[[3945.58,15.489],[3945.57,0.023],[3945.56,0.017],[3945.54,0.104],[3945.53,0.177]],[[3945.59,98.497],[3945.6,6.371],[3945.61,0.011],[3945.64,0.03],[3945.66,5.449]]]
["binance-futures","ETHUSDT",1760881481333,[[3945.22,54.54],[3945.21,0.212],[3945.2,0.025],[3945.19,0.036],[3945.14,1.009]],[[3945.23,109.011],[3945.24,1.0],[3945.25,6.423],[3945.29,0.03],[3945.31,0.011]]]
["binance-futures","ETHUSDT",1760881531626,[[3945.36,3.099],[3945.35,0.047],[3945.34,0.006],[3945.32,0.006],[3945.31,0.03]],[[3945.37,127.248],[3945.38,0.024],[3945.39,0.011],[3945.41,0.006],[3945.42,0.03]]]
["binance-futures","ETHUSDT",1760881545537,[[3945.15,104.79],[3945.14,0.855],[3945.13,0.011],[3945.12,0.03],[3945.11,0.006]],[[3945.16,47.121],[3945.17,0.054],[3945.18,0.109],[3945.2,0.265],[3945.22,0.253]]]
["binance-futures","ETHUSDT",1760881594434,[[3944.09,14.929],[3944.08,0.072],[3944.07,0.023],[3944.01,0.006],[3943.72,1.542]],[[3944.1,60.384],[3944.11,0.017],[3944.12,0.041],[3944.16,0.012],[3944.17,0.03]]]
["binance-futures","ETHUSDT",1760881645070,[[3946.62,109.48],[3946.61,0.115],[3946.6,0.017],[3946.58,0.646],[3946.48,6.567]],[[3946.63,37.269],[3946.64,19.027],[3946.65,0.815],[3946.66,1.682],[3946.68,0.006]]]
["binance-futures","ETHUSDT",1760881655581,[[3948.35,144.709],[3948.34,0.023],[3948.33,0.011],[3948.31,0.664],[3948.27,0.041]],[[3948.36,25.017],[3948.37,0.017],[3948.38,0.011],[3948.4,0.042],[3948.42,0.2]]]
["binance-futures","ETHUSDT",1760881700823,[[3946.88,116.9],[3946.87,0.651],[3946.86,0.047],[3946.85,0.025],[3946.84,0.148]],[[3946.89,6.853],[3946.9,0.024],[3946.95,0.03],[3946.97,0.011],[3946.99,1.492]]]
["binance-futures","ETHUSDT",1760881733109,[[3953.83,22.656],[3953.82,0.011],[3953.79,0.03]],[[3953.84,33.222],[3953.85,0.011],[3953.86,0.008],[3953.88,0.042],[3953.89,0.24]]]
["binance-futures","ETHUSDT",1760881758454,[[3953.45,9.871],[3953.44,0.041],[3953.43,0.017],[3953.4,0.03],[3953.38,0.011]],[[3953.46,130.088],[3953.47,40.867],[3953.48,30.041],[3953.49,30.012],[3953.52,30.006]]]
["binance-futures","ETHUSDT",1760881806871,[[3952.58,139.113],[3952.57,0.023],[3952.56,0.017],[3952.54,0.03],[3952.51,0.011]],[[3952.59,30.754],[3952.6,0.017],[3952.61,0.041],[3952.65,0.03],[3952.67,0.011]]]
["binance-futures","ETHUSDT",1760881852560,[[3951.75,18.716],[3951.74,0.011],[3951.73,0.011],[3951.72,0.012],[3951.71,0.03]],[[3951.76,130.622],[3951.77,0.017],[3951.78,0.242],[3951.79,0.012],[3951.81,0.012]]]
["binance-futures","ETHUSDT",1760881899892,[[3953.32,30.41],[3953.31,0.063],[3953.3,0.047],[3953.29,0.006],[3953.28,0.006]],[[3953.33,28.511],[3953.34,0.047],[3953.35,0.011],[3953.36,0.006],[3953.39,0.036]]]
["binance-futures","ETHUSDT",1760881912388,[[3953.83,68.19],[3953.82,0.023],[3953.81,0.322],[3953.8,4.139],[3953.79,0.006]],[[3953.84,20.828],[3953.85,0.053],[3953.86,0.011],[3953.87,0.006],[3953.88,0.008]]]
["binance-futures","ETHUSDT",1760881960385,[[3955.78,56.528],[3955.77,0.286],[3955.76,0.017],[3955.66,0.632],[3955.62,2.13]],[[3955.79,18.588],[3955.8,3.251],[3955.81,0.263],[3955.84,0.042],[3955.85,0.198]]]
["binance-futures","ETHUSDT",1760882006636,[[3959.27,110.342],[3959.26,0.029],[3959.25,0.011],[3959.22,0.036],[3959.2,0.006]],[[3959.28,32.217],[3959.29,0.047],[3959.3,0.011],[3959.32,1.13],[3959.36,0.011]]]
["binance-futures","ETHUSDT",1760882018768,[[3962.24,17.57],[3962.23,0.011],[3962.22,0.017],[3962.21,4.272],[3962.2,0.12]],[[3962.25,82.468],[3962.26,30.131],[3962.27,0.524],[3962.28,3.337],[3962.33,0.041]]]
["binance-futures","ETHUSDT",1760882062896,[[3963.76,55.093],[3963.75,0.017],[3963.73,0.011],[3963.69,0.011],[3963.68,0.041]],[[3963.77,19.542],[3963.78,0.041],[3963.79,0.011],[3963.84,0.417],[3963.85,0.054]]]
["binance-futures","ETHUSDT",1760882109908,[[3962.3,62.267],[3962.29,2.095],[3962.28,2.535],[3962.26,0.006],[3962.25,0.041]],[[3962.31,29.469],[3962.32,2.015],[3962.33,0.011],[3962.36,0.03],[3962.39,0.011]]]
["binance-futures","ETHUSDT",1760882120261,[[3961.0,37.868],[3960.99,0.103],[3960.98,0.011],[3960.93,0.101],[3960.91,0.047]],[[3961.01,134.363],[3961.02,0.053],[3961.03,0.017],[3961.08,0.03],[3961.09,0.103]]]
["binance-futures","ETHUSDT",1760882167001,[[3964.75,382.115],[3964.74,4.931],[3964.73,4.024],[3964.72,13.217],[3964.71,0.012]],[[3964.76,7.036],[3964.77,0.006],[3964.8,0.066],[3964.82,0.033],[3964.84,0.011]]]
["binance-futures","ETHUSDT",1760882204635,[[3966.44,152.695],[3966.43,0.053],[3966.42,0.642],[3966.4,0.103],[3966.37,24.088]],[[3966.45,14.262],[3966.46,0.053],[3966.47,0.011],[3966.5,1.602],[3966.53,0.889]]]
["binance-futures","ETHUSDT",1760882225704,[[3977.58,192.766],[3977.57,64.628],[3977.56,93.651],[3977.55,41.425],[3977.54,38.182]],[[3977.59,108.14],[3977.6,0.067],[3977.62,0.061],[3977.63,5.489],[3977.65,0.191]]]
["binance-futures","ETHUSDT",1760882269717,[[3974.22,0.03],[3974.2,0.939],[3974.13,0.172]],[[3974.26,67.643],[3974.27,130.698],[3974.3,0.006],[3974.31,0.156],[3974.33,165.702]]]
["binance-futures","ETHUSDT",1760882315993,[[3971.16,34.288],[3971.15,0.011],[3971.14,0.011],[3971.1,1.018],[3970.96,0.544]],[[3971.17,98.732],[3971.18,0.023],[3971.19,0.011],[3971.2,0.263],[3971.23,0.03]]]
["binance-futures","ETHUSDT",1760882326405,[[3970.0,107.828],[3969.99,0.017],[3969.98,0.041],[3969.97,0.006],[3969.95,0.106]],[[3970.01,80.097],[3970.02,0.053],[3970.03,0.011],[3970.04,0.006],[3970.06,0.078]]]
["binance-futures","ETHUSDT",1760882374493,[[3969.48,82.598],[3969.47,0.268],[3969.46,0.041],[3969.43,0.251],[3969.42,0.666]],[[3969.49,16.724],[3969.6,0.006],[3969.61,0.041],[3969.63,0.011],[3969.65,0.09]]]
["binance-futures","ETHUSDT",1760882419400,[[3969.09,26.188],[3969.08,0.047],[3969.07,0.011],[3969.06,0.006],[3968.98,0.03]],[[3969.1,54.443],[3969.11,0.011],[3969.12,0.041],[3969.14,0.03],[3969.18,0.021]]]
["binance-futures","ETHUSDT",1760882429744,[[3968.99,46.498],[3968.98,0.023],[3968.97,0.685],[3968.95,2.194],[3968.94,0.006]],[[3969.0,18.587],[3969.01,0.025],[3969.02,0.011],[3969.03,0.03],[3969.04,0.064]]]
["binance-futures","ETHUSDT",1760882476137,[[3964.95,129.937],[3964.94,0.023],[3964.93,0.011],[3964.92,0.018],[3964.91,0.03]],[[3964.96,13.372],[3964.97,0.053],[3964.98,0.011],[3964.99,0.008],[3965.0,0.006]]]
["binance-futures","ETHUSDT",1760882521923,[[3964.23,0.603],[3964.22,3.836],[3964.21,0.094],[3964.2,0.077],[3964.19,0.902]],[[3964.24,149.082],[3964.25,0.848],[3964.26,0.042],[3964.27,0.014],[3964.28,1.371]]]
["binance-futures","ETHUSDT",1760882534385,[[3961.95,95.734],[3961.94,0.017],[3961.93,0.011],[3961.91,0.036],[3961.9,0.006]],[[3961.96,2.092],[3961.97,0.042],[3962.0,0.012],[3962.01,0.03],[3962.07,0.052]]]
["binance-futures","ETHUSDT",1760882579105,[[3960.77,57.246],[3960.76,0.27],[3960.75,0.023],[3960.74,0.006],[3960.71,0.154]],[[3960.78,43.224],[3960.79,0.023],[3960.8,0.017],[3960.82,0.228],[3960.83,0.632]]]
["binance-futures","ETHUSDT",1760882624366,[[3959.51,40.099],[3959.5,0.095],[3959.49,0.041],[3959.47,0.018],[3959.44,0.03]],[[3959.52,33.552],[3959.53,0.042],[3959.54,0.041],[3959.55,0.632],[3959.76,0.006]]]
["binance-futures","ETHUSDT",1760882666680,[[3955.91,394.094],[3955.9,13.421],[3955.89,0.017],[3955.88,0.006],[3955.87,0.006]],[[3955.92,0.816],[3955.93,0.03],[3955.94,0.112],[3955.96,0.264],[3956.0,0.077]]]
["binance-futures","ETHUSDT",1760882683161,[[3959.38,66.823],[3959.37,0.823],[3959.36,0.011],[3959.35,0.006],[3959.34,0.036]],[[3959.39,9.532],[3959.4,0.073],[3959.41,0.017],[3959.43,0.008],[3959.44,0.03]]]
["binance-futures","ETHUSDT",1760882729052,[[3955.73,182.848],[3955.72,42.933],[3955.7,18.504],[3955.68,6.5],[3955.67,6.842]],[[3955.74,4.084],[3955.77,0.03],[3955.81,0.03],[3955.82,0.06],[3955.87,0.036]]]
["binance-futures","ETHUSDT",1760882741448,[[3955.98,33.915],[3955.97,0.029],[3955.96,0.011],[3955.95,0.006],[3955.94,0.03]],[[3955.99,15.883],[3956.0,4.047],[3956.01,0.041],[3956.02,7.077],[3956.03,0.03]]]
["binance-futures","ETHUSDT",1760882788176,[[3958.72,2.05],[3958.71,0.006],[3958.69,0.041],[3958.68,0.012],[3958.61,0.021]],[[3958.73,97.621],[3958.74,0.662],[3958.76,0.006],[3958.78,0.03],[3958.79,67.626]]]
["binance-futures","ETHUSDT",1760882838696,[[3959.83,42.744],[3959.82,0.166],[3959.81,0.011],[3959.8,0.012],[3959.79,0.042]],[[3959.84,25.495],[3959.85,19.35],[3959.86,0.053],[3959.88,0.53],[3959.9,1.302]]]
["binance-futures","ETHUSDT",1760882850036,[[3960.12,15.985],[3960.11,1.227],[3960.1,0.011],[3960.09,0.856],[3960.07,0.078]],[[3960.13,40.005],[3960.14,0.06],[3960.15,0.017],[3960.18,0.006],[3960.19,1.35]]]
["binance-futures","ETHUSDT",1760882896992,[[3960.14,70.543],[3960.13,1.841],[3960.12,0.604],[3960.11,1.162],[3960.06,0.632]],[[3960.15,20.226],[3960.16,0.1],[3960.18,0.006],[3960.21,0.055],[3960.23,0.011]]]
["binance-futures","ETHUSDT",1760882949708,[[3960.5,140.604],[3960.49,0.023],[3960.48,120.851],[3960.47,0.246],[3960.46,0.172]],[[3960.51,14.185],[3960.52,0.551],[3960.53,0.011],[3960.54,0.006],[3960.55,0.03]]]
["binance-futures","ETHUSDT",1760882960076,[[3959.54,103.126],[3959.53,0.023],[3959.52,0.017],[3959.51,0.302],[3959.41,0.036]],[[3959.55,29.288],[3959.56,0.029],[3959.57,0.011],[3959.58,0.03],[3959.59,0.03]]]
["binance-futures","ETHUSDT",1760883009854,[[3967.47,78.178],[3967.46,0.023],[3967.45,0.011],[3967.44,0.006],[3967.43,0.006]],[[3967.48,24.02],[3967.49,0.011],[3967.5,0.041],[3967.53,0.006],[3967.56,0.017]]]
["binance-futures","ETHUSDT",1760883056045,[[3968.28,42.274],[3968.27,0.041],[3968.26,0.023],[3968.23,0.03],[3968.22,0.206]],[[3968.29,69.857],[3968.3,39.811],[3968.31,30.041],[3968.32,0.006],[3968.35,0.03]]]
["binance-futures","ETHUSDT",1760883103281,[[3970.41,64.78],[3970.4,3.956],[3970.39,5.45],[3970.38,2.559],[3970.37,0.449]],[[3970.42,41.738],[3970.43,0.011],[3970.44,0.047],[3970.49,0.006],[3970.5,0.011]]]
["binance-futures","ETHUSDT",1760883115708,[[3970.03,36.292],[3970.02,0.969],[3970.01,9.49],[3970.0,53.493],[3969.98,6.49]],[[3970.04,79.936],[3970.05,0.017],[3970.06,0.017],[3970.08,0.036],[3970.24,2.819]]]
["binance-futures","ETHUSDT",1760883164111,[[3968.75,72.769],[3968.74,0.023],[3968.73,0.011],[3968.71,0.03],[3968.68,0.011]],[[3968.76,8.42],[3968.77,0.012],[3968.79,0.03],[3968.8,0.006],[3968.93,0.019]]]
["binance-futures","ETHUSDT",1760883211836,[[3966.73,5.061],[3966.72,0.038],[3966.71,0.006],[3966.7,0.007],[3966.67,0.036]],[[3966.74,106.506],[3966.75,0.017],[3966.76,0.011],[3966.77,1.05],[3966.78,0.006]]]
["binance-futures","ETHUSDT",1760883225589,[[3966.84,64.233],[3966.83,0.091],[3966.82,0.105],[3966.8,0.15],[3966.79,0.042]],[[3966.85,42.139],[3966.86,0.017],[3966.87,0.011],[3966.88,1.036],[3966.91,0.047]]]
["binance-futures","ETHUSDT",1760883273828,[[3964.93,21.578],[3964.92,0.042],[3964.87,8.535]],[[3964.94,183.551],[3964.95,0.025],[3964.96,0.021],[3964.97,1.155],[3964.98,91.236]]]
["binance-futures","ETHUSDT",1760883323904,[[3963.83,60.711],[3963.82,0.017],[3963.81,0.121],[3963.8,0.137],[3963.76,0.011]],[[3963.84,56.284],[3963.85,0.044],[3963.86,0.029],[3963.88,0.006],[3963.92,0.012]]]
["binance-futures","ETHUSDT",1760883335533,[[3964.0,20.6],[3963.99,0.205],[3963.98,0.263],[3963.97,0.396],[3963.93,0.257]],[[3964.01,104.368],[3964.02,0.023],[3964.03,0.011],[3964.08,6.842],[3964.15,0.011]]]
["binance-futures","ETHUSDT",1760883384089,[[3967.44,0.024],[3967.42,0.036],[3967.41,0.114],[3967.34,0.008],[3967.32,0.047]],[[3967.49,11.905],[3967.52,9.597],[3967.54,8.648],[3967.57,5.82],[3967.61,84.986]]]
["binance-futures","ETHUSDT",1760883432098,[[3976.18,134.334],[3976.17,0.011],[3976.16,0.011],[3976.14,0.03],[3976.13,0.006]],[[3976.19,4.4],[3976.2,0.017],[3976.23,0.041],[3976.25,0.006],[3976.27,0.022]]]
["binance-futures","ETHUSDT",1760883442506,[[3978.56,0.145],[3978.55,0.006],[3978.53,0.006],[3978.52,0.006],[3978.5,0.006]],[[3978.57,83.065],[3978.58,0.011],[3978.59,0.011],[3978.61,0.03],[3978.65,0.041]]]
["binance-futures","ETHUSDT",1760883487332,[[3982.57,99.977],[3982.56,0.012],[3982.55,0.011],[3982.54,0.006],[3982.5,0.036]],[[3982.58,6.209],[3982.59,0.03],[3982.61,0.017],[3982.64,0.263],[3982.65,0.036]]]
["binance-futures","ETHUSDT",1760883534435,[[3980.0,24.024],[3979.99,0.041],[3979.98,0.011],[3979.96,0.006],[3979.93,0.047]],[[3980.01,105.419],[3980.02,0.017],[3980.03,0.017],[3980.04,0.03],[3980.08,0.036]]]
["binance-futures","ETHUSDT",1760883544765,[[3980.6,73.65],[3980.59,0.011],[3980.58,0.048],[3980.53,0.629],[3980.52,0.041]],[[3980.61,30.185],[3980.62,0.017],[3980.63,0.036],[3980.64,8.257],[3980.67,0.03]]]
["binance-futures","ETHUSDT",1760883597229,[[3989.52,21.585],[3989.51,4.57],[3989.5,0.018],[3989.47,0.03],[3989.44,0.017]],[[3989.53,75.306],[3989.54,0.017],[3989.55,0.011],[3989.6,0.006],[3989.61,0.047]]]
["binance-futures","ETHUSDT",1760883636934,[[3984.72,120.061],[3984.71,0.044],[3984.7,0.011],[3984.69,0.006],[3984.68,0.03]],[[3984.73,38.89],[3984.74,0.011],[3984.75,0.011],[3984.76,0.006],[3984.77,0.03]]]
["binance-futures","ETHUSDT",1760883647175,[[3986.99,74.274],[3986.98,0.053],[3986.97,0.011],[3986.96,0.25],[3986.94,3.343]],[[3987.0,15.366],[3987.01,0.011],[3987.02,0.011],[3987.03,0.114],[3987.04,0.03]]]
["binance-futures","ETHUSDT",1760883693230,[[3996.68,2.287],[3996.67,0.017],[3996.66,0.012],[3996.65,1.011]],[[3996.69,68.265],[3996.7,0.554],[3996.71,0.047],[3996.72,0.011],[3996.74,0.046]]]
["binance-futures","ETHUSDT",1760883737448,[[3991.19,54.595],[3991.18,0.023],[3991.17,0.011],[3991.14,0.006],[3991.13,0.036]],[[3991.2,8.344],[3991.24,0.03],[3991.25,0.011],[3991.28,0.291],[3991.31,0.011]]]
["binance-futures","ETHUSDT",1760883749583,[[3989.99,72.487],[3989.98,0.059],[3989.97,0.011],[3989.94,0.03],[3989.93,0.097]],[[3990.0,30.801],[3990.01,0.041],[3990.02,0.011],[3990.05,0.496],[3990.08,0.011]]]
["binance-futures","ETHUSDT",1760883794466,[[3992.31,0.057],[3992.3,0.013],[3992.28,0.036],[3992.27,0.03],[3992.22,0.006]],[[3992.32,78.055],[3992.33,0.042],[3992.39,0.048],[3992.4,0.018],[3992.43,0.03]]]
["binance-futures","ETHUSDT",1760883839904,[[3991.48,50.961],[3991.47,0.047],[3991.46,0.011],[3991.45,0.012],[3991.42,0.01]],[[3991.49,19.572],[3991.5,0.979],[3991.51,0.011],[3991.52,0.006],[3991.53,0.03]]]
["binance-futures","ETHUSDT",1760883852228,[[3990.34,24.429],[3990.33,0.048],[3990.32,0.017],[3990.3,0.012],[3990.26,0.017]],[[3990.35,88.971],[3990.36,0.526],[3990.37,1.27],[3990.38,0.191],[3990.39,0.969]]]
["binance-futures","ETHUSDT",1760883897005,[[3985.79,23.729],[3985.78,0.067],[3985.77,0.011],[3985.75,0.03],[3985.72,0.017]],[[3985.8,33.071],[3985.81,0.28],[3985.82,0.047],[3985.86,0.03],[3985.87,0.012]]]
["binance-futures","ETHUSDT",1760883941982,[[3987.85,0.011],[3987.84,3.065],[3987.82,5.114],[3987.81,0.56],[3987.8,0.496]],[[3987.88,78.412],[3987.89,42.176],[3987.9,19.141],[3987.91,0.011],[3987.92,0.011]]]
["binance-futures","ETHUSDT",1760883954552,[[3988.66,48.097],[3988.65,0.047],[3988.64,0.011],[3988.63,0.006],[3988.61,0.03]],[[3988.67,75.805],[3988.68,0.017],[3988.69,0.011],[3988.71,0.744],[3988.72,0.01]]]
["binance-futures","ETHUSDT",1760884000190,[[3986.25,11.331],[3986.24,0.017],[3986.23,0.011],[3986.22,0.875],[3986.2,0.006]],[[3986.26,29.749],[3986.27,0.017],[3986.28,0.011],[3986.3,0.03],[3986.31,0.006]]]
["binance-futures","ETHUSDT",1760884022496,[[3986.26,74.022],[3986.25,0.693],[3986.24,0.011],[3986.23,0.014],[3986.22,0.03]],[[3986.27,9.602],[3986.28,0.421],[3986.31,0.042],[3986.33,0.011],[3986.35,0.023]]]
["binance-futures","ETHUSDT",1760884060453,[[3989.01,338.288],[3989.0,47.095],[3988.99,4.89],[3988.98,0.029],[3988.97,0.011]],[[3989.02,0.468],[3989.03,0.03],[3989.04,0.006],[3989.05,0.05],[3989.07,0.03]]]
["binance-futures","ETHUSDT",1760884106224,[[3984.41,134.378],[3984.4,0.023],[3984.39,0.011],[3984.35,0.03],[3984.34,0.011]],[[3984.42,33.492],[3984.43,0.017],[3984.44,0.041],[3984.48,1.953],[3984.5,0.017]]]
["binance-futures","ETHUSDT",1760884156092,[[3985.65,24.879],[3985.64,0.128],[3985.63,0.041],[3985.61,0.006],[3985.6,0.224]],[[3985.66,33.35],[3985.67,0.316],[3985.68,0.047],[3985.71,0.058],[3985.72,0.036]]]
["binance-futures","ETHUSDT",1760884167256,[[3987.49,49.088],[3987.48,0.023],[3987.47,0.011],[3987.44,0.5],[3987.43,0.048]],[[3987.5,72.255],[3987.51,0.017],[3987.54,0.042],[3987.58,0.011],[3987.6,0.639]]]
["binance-futures","ETHUSDT",1760884215360,[[3989.99,59.441],[3989.98,0.156],[3989.97,0.011],[3989.95,0.014],[3989.94,0.295]],[[3990.0,3334.344],[3990.01,0.179],[3990.02,0.018],[3990.03,0.469],[3990.04,0.051]]]
["binance-futures","ETHUSDT",1760884266471,[[3988.0,62.93],[3987.99,0.692],[3987.98,0.011],[3987.97,0.008],[3987.96,0.269]],[[3988.01,40.567],[3988.02,0.047],[3988.09,0.011],[3988.12,0.261],[3988.13,0.011]]]
["binance-futures","ETHUSDT",1760884313251,[[3988.56,39.549],[3988.55,0.542],[3988.54,0.041],[3988.51,0.036],[3988.48,0.067]],[[3988.57,49.614],[3988.58,0.035],[3988.59,0.072],[3988.6,0.113],[3988.61,1.625]]]
["binance-futures","ETHUSDT",1760884325777,[[3989.99,147.604],[3989.98,45.301],[3989.97,30.017],[3989.96,62.58],[3989.95,17.336]],[[3990.0,1087.957],[3990.01,0.056],[3990.02,0.029],[3990.03,0.008],[3990.04,0.03]]]
["binance-futures","ETHUSDT",1760884372782,[[3990.52,8.772],[3990.51,0.039],[3990.5,0.012],[3990.48,0.03],[3990.46,0.006]],[[3990.53,84.557],[3990.54,0.044],[3990.55,0.011],[3990.57,0.036],[3990.6,0.012]]]
["binance-futures","ETHUSDT",1760884422096,[[3988.99,190.864],[3988.98,0.43],[3988.97,0.011],[3988.95,0.042],[3988.94,0.006]],[[3989.0,216.082],[3989.01,0.044],[3989.02,0.024],[3989.04,0.042],[3989.06,0.012]]]
["binance-futures","ETHUSDT",1760884435538,[[3991.0,141.832],[3990.99,6.497],[3990.98,0.017],[3990.96,0.036],[3990.93,0.017]],[[3991.01,6.524],[3991.02,0.036],[3991.04,0.006],[3991.07,0.514],[3991.23,0.036]]]
["binance-futures","ETHUSDT",1760884481565,[[3982.89,10.845],[3982.88,0.012],[3982.86,0.053],[3982.85,2.338]],[[3982.9,149.928],[3982.91,0.029],[3982.92,0.011],[3982.93,0.006],[3982.95,0.03]]]
["binance-futures","ETHUSDT",1760884508644,[[3982.53,54.349],[3982.52,0.401],[3982.51,0.338],[3982.5,0.483],[3982.49,0.155]],[[3982.54,28.344],[3982.55,0.02],[3982.56,0.041],[3982.57,0.006],[3982.58,0.007]]]
["binance-futures","ETHUSDT",1760884540778,[[3985.38,86.704],[3985.37,0.551],[3985.36,0.06],[3985.35,0.628],[3985.34,1.61]],[[3985.39,0.36],[3985.4,0.018],[3985.42,0.03],[3985.43,0.006],[3985.44,0.018]]]
["binance-futures","ETHUSDT",1760884589358,[[3984.11,35.348],[3984.1,0.055],[3984.09,0.017],[3984.07,0.03],[3984.05,0.012]],[[3984.12,99.505],[3984.13,3.133],[3984.14,0.041],[3984.16,0.1],[3984.27,0.018]]]
["binance-futures","ETHUSDT",1760884642602,[[3985.96,88.808],[3985.95,0.133],[3985.94,0.011],[3985.92,0.276],[3985.91,1.112]],[[3985.97,25.31],[3985.98,0.632],[3985.99,0.006],[3986.0,0.212],[3986.01,0.724]]]
["binance-futures","ETHUSDT",1760884654155,[[3988.46,23.622],[3988.45,0.047],[3988.44,0.011],[3988.43,0.006],[3988.4,0.006]],[[3988.47,136.125],[3988.48,30.011],[3988.49,30.017],[3988.5,30.03],[3988.54,0.03]]]
["binance-futures","ETHUSDT",1760884703127,[[3983.39,0.087],[3983.31,0.03],[3983.13,0.799],[3983.11,1.02],[3983.07,0.03]],[[3983.48,11.523],[3983.59,3.4],[3983.74,23.332],[3983.84,0.071],[3983.87,32.759]]]
["binance-futures","ETHUSDT",1760884752170,[[3979.7,125.156],[3979.69,0.023],[3979.68,0.011],[3979.66,0.908],[3979.65,0.13]],[[3979.71,3.497],[3979.72,0.036],[3979.73,0.337],[3979.74,5.486],[3979.75,1.507]]]
["binance-futures","ETHUSDT",1760884762422,[[3972.66,60.619],[3972.65,0.047],[3972.64,0.017],[3972.6,1.769],[3972.59,7.313]],[[3972.67,31.936],[3972.68,0.011],[3972.69,0.011],[3972.73,0.03],[3972.93,0.064]]]
["binance-futures","ETHUSDT",1760884808965,[[3975.02,20.263],[3975.01,0.017],[3975.0,0.109],[3974.99,0.006],[3974.98,0.006]],[[3975.03,103.147],[3975.04,40.456],[3975.05,30.766],[3975.06,32.555],[3975.07,0.013]]]
["binance-futures","ETHUSDT",1760884858038,[[3977.59,112.222],[3977.58,0.152],[3977.57,0.017],[3977.55,0.251],[3977.53,0.417]],[[3977.6,29.38],[3977.61,0.017],[3977.62,0.011],[3977.64,4.469],[3977.65,0.313]]]
["binance-futures","ETHUSDT",1760884868681,[[3977.54,51.871],[3977.53,0.658],[3977.52,0.023],[3977.5,0.03],[3977.49,0.006]],[[3977.55,0.188],[3977.56,0.023],[3977.57,0.011],[3977.6,0.036],[3977.65,0.046]]]
["binance-futures","ETHUSDT",1760884920691,[[3974.74,0.017],[3974.71,1.371],[3974.68,0.011],[3974.67,0.007],[3974.64,0.012]],[[3974.76,24.8],[3974.77,22.427],[3974.78,115.722],[3974.79,45.54],[3974.8,6.734]]]
["binance-futures","ETHUSDT",1760884969128,[[3977.79,120.827],[3977.78,0.017],[3977.76,0.006],[3977.75,10.155],[3977.74,0.006]],[[3977.8,48.587],[3977.81,0.012],[3977.84,0.072],[3977.88,0.054],[3977.92,0.268]]]
["binance-futures","ETHUSDT",1760885003165,[[3981.23,5.02],[3981.22,184.68],[3981.21,0.149],[3981.2,0.017],[3981.19,2.353]],[[3981.84,0.454],[3982.82,1.403],[3985.45,0.897],[3991.17,0.053],[5787.01,0.001]]]
["binance-futures","ETHUSDT",1760885031084,[[3980.0,23.319],[3979.99,0.006],[3979.98,3.418],[3979.97,0.011],[3979.96,0.023]],[[3980.01,125.759],[3980.02,4.414],[3980.03,30.072],[3980.04,0.048],[3980.09,0.67]]]
["binance-futures","ETHUSDT",1760885085085,[[3979.11,65.34],[3979.1,0.206],[3979.09,0.011],[3979.08,0.263],[3979.07,0.018]],[[3979.12,6.63],[3979.13,0.122],[3979.14,0.2],[3979.15,0.042],[3979.16,0.03]]]
["binance-futures","ETHUSDT",1760885099330,[[3981.99,64.901],[3981.98,0.228],[3981.97,0.191],[3981.96,0.006],[3981.95,0.042]],[[3982.0,39.26],[3982.01,0.037],[3982.02,0.618],[3982.03,0.067],[3982.05,0.006]]]
["binance-futures","ETHUSDT",1760885146592,[[3978.01,30.183],[3978.0,92.173],[3977.99,0.053],[3977.97,0.486],[3977.93,0.629]],[[3978.02,34.184],[3978.03,0.023],[3978.04,0.017],[3978.06,0.03],[3978.08,0.012]]]
["binance-futures","ETHUSDT",1760885198770,[[3978.17,3.365],[3978.09,0.064],[3978.08,0.011],[3978.07,0.011],[3978.06,0.212]],[[3978.18,165.686],[3978.19,0.032],[3978.2,0.64],[3978.22,0.155],[3978.23,5.029]]]
["binance-futures","ETHUSDT",1760885211902,[[3977.39,58.707],[3977.38,0.041],[3977.37,0.011],[3977.34,0.679],[3977.33,0.457]],[[3977.4,57.562],[3977.41,0.023],[3977.42,0.011],[3977.44,0.036],[3977.48,0.047]]]
["binance-futures","ETHUSDT",1760885260062,[[3979.58,31.558],[3979.57,0.047],[3979.56,0.023],[3979.53,0.03],[3979.52,0.006]],[[3979.59,29.918],[3979.6,0.029],[3979.61,0.025],[3979.62,0.057],[3979.63,0.006]]]
["binance-futures","ETHUSDT",1760885324488,[[3979.73,9.531],[3979.72,1.929],[3979.71,0.112],[3979.69,0.03],[3979.68,0.312]],[[3979.74,106.965],[3979.75,0.035],[3979.76,0.011],[3979.78,0.03],[3979.79,0.641]]]
["binance-futures","ETHUSDT",1760885338813,[[3979.39,32.526],[3979.38,0.194],[3979.37,0.011],[3979.36,0.006],[3979.32,0.012]],[[3979.4,53.857],[3979.41,0.017],[3979.42,0.011],[3979.43,0.006],[3979.44,0.012]]]
["binance-futures","ETHUSDT",1760885391288,[[3981.57,1.784],[3981.56,0.095],[3981.53,0.097],[3981.52,0.118],[3981.5,0.041]],[[3981.58,183.973],[3981.59,0.023],[3981.6,0.023],[3981.61,0.628],[3981.62,0.042]]]
["binance-futures","ETHUSDT",1760885443351,[[3980.77,39.414],[3980.76,0.134],[3980.75,0.459],[3980.74,0.8],[3980.71,0.042]],[[3980.78,24.555],[3980.79,0.053],[3980.8,0.017],[3980.82,0.018],[3980.86,0.023]]]
["binance-futures","ETHUSDT",1760885496897,[[3983.8,75.167],[3983.79,0.09],[3983.78,1.068],[3983.77,1.44],[3983.76,0.012]],[[3983.81,21.376],[3983.82,0.017],[3983.85,0.036],[3983.86,5.0],[3983.87,0.011]]]
["binance-futures","ETHUSDT",1760885502969,[[3983.51,59.315],[3983.5,0.773],[3983.49,1.068],[3983.47,1.652],[3983.45,0.03]],[[3983.52,34.996],[3983.53,0.059],[3983.54,0.011],[3983.57,0.042],[3983.61,0.042]]]
["binance-futures","ETHUSDT",1760885563858,[[3985.48,4.529],[3985.47,0.041],[3985.45,0.012],[3985.44,0.036],[3985.43,1.134]],[[3985.49,193.13],[3985.5,52.815],[3985.51,42.518],[3985.52,33.271],[3985.53,0.068]]]
["binance-futures","ETHUSDT",1760885614543,[[3985.18,35.414],[3985.17,1.609],[3985.16,0.564],[3985.15,0.036],[3985.14,0.2]],[[3985.19,20.411],[3985.2,7.02],[3985.21,0.011],[3985.24,0.006],[3985.26,0.691]]]
["binance-futures","ETHUSDT",1760885628108,[[3985.36,160.264],[3985.35,0.023],[3985.34,0.011],[3985.33,0.006],[3985.32,0.036]],[[3985.37,22.546],[3985.38,0.312],[3985.39,0.011],[3985.41,0.03],[3985.52,0.047]]]
["binance-futures","ETHUSDT",1760885676768,[[3989.23,43.212],[3989.22,0.083],[3989.21,0.011],[3989.18,0.006],[3989.16,0.037]],[[3989.24,57.706],[3989.25,0.018],[3989.26,0.011],[3989.28,0.633],[3989.29,0.03]]]
["binance-futures","ETHUSDT",1760885725719,[[3987.93,29.791],[3987.92,0.112],[3987.91,0.307],[3987.9,0.2],[3987.88,0.076]],[[3987.94,47.894],[3987.95,0.023],[3987.96,0.017],[3987.98,0.083],[3987.99,1.605]]]
["binance-futures","ETHUSDT",1760885739372,[[3988.64,57.081],[3988.63,0.101],[3988.62,0.011],[3988.61,0.012],[3988.6,0.077]],[[3988.65,29.415],[3988.66,0.017],[3988.67,0.017],[3988.68,0.006],[3988.73,0.019]]]
["binance-futures","ETHUSDT",1760885791903,[[3989.19,199.196],[3989.18,0.65],[3989.17,0.011],[3989.16,0.006],[3989.15,71.457]],[[3989.2,6.573],[3989.21,0.017],[3989.22,0.006],[3989.24,0.008],[3989.25,0.03]]]
["binance-futures","ETHUSDT",1760885846130,[[3988.11,7.182],[3988.1,0.006],[3988.07,0.166],[3988.05,0.011],[3987.98,0.011]],[[3988.12,212.608],[3988.13,0.023],[3988.14,0.191],[3988.15,0.006],[3988.17,12.5]]]
["binance-futures","ETHUSDT",1760885857164,[[3988.8,62.748],[3988.79,2.757],[3988.78,9.176],[3988.75,1.892],[3988.74,0.036]],[[3988.81,1.556],[3988.82,0.006],[3988.85,0.03],[3988.86,0.206],[3988.95,0.01]]]
["binance-futures","ETHUSDT",1760885909340,[[3988.33,6.134],[3988.32,0.241],[3988.31,0.012],[3988.27,4.792],[3988.26,0.211]],[[3988.34,201.773],[3988.35,7.055],[3988.36,0.017],[3988.38,0.036],[3988.4,0.735]]]
["binance-futures","ETHUSDT",1760885962746,[[3985.7,228.261],[3985.69,0.017],[3985.68,0.017],[3985.67,0.03],[3985.63,0.041]],[[3985.71,24.168],[3985.72,0.035],[3985.73,0.011],[3985.74,0.047],[3985.75,0.006]]]
["binance-futures","ETHUSDT",1760885975544,[[3987.54,62.561],[3987.53,0.023],[3987.52,0.379],[3987.5,0.552],[3987.49,2.745]],[[3987.55,110.037],[3987.56,0.029],[3987.57,0.011],[3987.59,1.055],[3987.6,0.012]]]
["binance-futures","ETHUSDT",1760886028885,[[3987.04,6.761],[3987.03,2.031],[3987.02,0.03],[3987.01,0.39],[3987.0,5.601]],[[3987.05,38.693],[3987.06,0.029],[3987.07,0.125],[3987.08,0.03],[3987.1,1.788]]]
["binance-futures","ETHUSDT",1760886082233,[[3989.04,54.963],[3989.03,0.564],[3989.02,0.011],[3989.0,0.012],[3988.95,0.059]],[[3989.05,26.822],[3989.06,0.072],[3989.07,0.041],[3989.09,0.364],[3989.1,0.006]]]
["binance-futures","ETHUSDT",1760886093888,[[3988.55,58.804],[3988.54,0.023],[3988.53,0.181],[3988.52,0.014],[3988.51,0.042]],[[3988.56,131.482],[3988.57,0.023],[3988.58,0.011],[3988.62,0.03],[3988.64,0.261]]]
["binance-futures","ETHUSDT",1760886143525,[[3987.04,9.687],[3987.03,0.017],[3987.0,0.018],[3986.99,0.03],[3986.95,0.03]],[[3987.05,177.995],[3987.06,0.023],[3987.07,0.011],[3987.09,22.79],[3987.11,0.012]]]
["binance-futures","ETHUSDT",1760886192271,[[3985.44,189.972],[3985.43,4.544],[3985.42,0.053],[3985.41,1.713],[3985.4,1.756]],[[3985.45,1.522],[3985.46,0.006],[3985.48,0.012],[3985.52,0.011],[3985.53,0.041]]]
["binance-futures","ETHUSDT",1760886202945,[[3984.0,19.733],[3983.96,0.04],[3983.92,0.04],[3983.9,0.014],[3983.87,0.024]],[[3984.01,486.281],[3984.02,21.568],[3984.04,16.73],[3984.05,42.496],[3984.08,26.092]]]
["binance-futures","ETHUSDT",1760886253224,[[3986.99,5.274],[3986.98,0.515],[3986.97,0.048],[3986.96,0.012],[3986.92,0.053]],[[3987.0,74.311],[3987.01,0.023],[3987.02,0.018],[3987.03,0.007],[3987.04,0.06]]]
["binance-futures","ETHUSDT",1760886301265,[[3987.73,72.554],[3987.72,0.023],[3987.71,0.017],[3987.66,0.633],[3987.65,0.041]],[[3987.74,7.002],[3987.75,0.006],[3987.79,0.03],[3987.81,0.114],[3987.82,0.033]]]
["binance-futures","ETHUSDT",1760886314468,[[3987.69,30.06],[3987.68,0.053],[3987.67,0.065],[3987.65,0.254],[3987.63,0.012]],[[3987.7,67.535],[3987.71,0.146],[3987.72,0.035],[3987.73,0.03],[3987.74,0.006]]]
["binance-futures","ETHUSDT",1760886362163,[[3984.73,0.12],[3984.72,0.006],[3984.69,0.006],[3984.67,0.011],[3984.61,0.047]],[[3984.74,255.431],[3984.75,11.573],[3984.76,0.286],[3984.77,0.012],[3984.79,0.307]]]
["binance-futures","ETHUSDT",1760886410143,[[3980.92,11.978],[3980.91,0.059],[3980.9,0.011],[3980.87,0.036],[3980.63,0.012]],[[3980.93,64.671],[3980.94,0.217],[3980.95,0.041],[3980.98,0.629],[3981.0,0.225]]]
["binance-futures","ETHUSDT",1760886424236,[[3979.59,36.098],[3979.58,0.11],[3979.57,0.085],[3979.56,0.018],[3979.54,0.05]],[[3979.6,106.283],[3979.61,0.036],[3979.62,0.041],[3979.63,0.006],[3979.64,0.502]]]
["binance-futures","ETHUSDT",1760886471763,[[3980.06,11.859],[3980.05,0.023],[3980.04,0.059],[3980.01,0.602],[3980.0,0.083]],[[3980.07,169.334],[3980.08,2.599],[3980.09,0.041],[3980.1,2.524],[3980.11,4.926]]]
["binance-futures","ETHUSDT",1760886521731,[[3979.52,164.681],[3979.51,0.046],[3979.5,0.282],[3979.49,0.006],[3979.48,0.012]],[[3979.53,40.837],[3979.54,0.023],[3979.55,0.023],[3979.56,0.457],[3979.57,0.03]]]
["binance-futures","ETHUSDT",1760886562536,[[3979.61,68.362],[3979.6,0.029],[3979.59,0.011],[3979.58,0.629],[3979.56,0.012]],[[3979.62,31.544],[3979.63,0.023],[3979.64,0.011],[3979.66,0.03],[3979.67,0.006]]]
["binance-futures","ETHUSDT",1760886585985,[[3980.07,1.031],[3980.06,0.006],[3980.05,11.005],[3980.04,2.154],[3980.01,0.472]],[[3980.08,79.955],[3980.09,0.041],[3980.1,0.211],[3980.11,0.036],[3980.12,0.42]]]
["binance-futures","ETHUSDT",1760886642128,[[3979.84,22.546],[3979.83,0.222],[3979.82,0.011],[3979.81,0.629],[3979.8,0.042]],[[3979.85,152.312],[3979.86,11.634],[3979.87,0.035],[3979.89,0.251],[3979.92,0.006]]]
["binance-futures","ETHUSDT",1760886653534,[[3978.16,18.47],[3978.15,0.648],[3978.14,0.656],[3978.12,1.463],[3978.08,0.373]],[[3978.17,77.836],[3978.18,0.23],[3978.19,0.041],[3978.23,0.03],[3978.24,0.206]]]
["binance-futures","ETHUSDT",1760886702480,[[3976.67,37.274],[3976.66,39.264],[3976.65,0.017],[3976.62,0.136],[3976.53,0.079]],[[3976.68,89.208],[3976.69,39.35],[3976.7,30.026],[3976.71,30.042],[3976.72,0.629]]]
["binance-futures","ETHUSDT",1760886756087,[[3977.57,27.426],[3977.56,4.219],[3977.55,0.011],[3977.53,0.012],[3977.52,0.017]],[[3977.58,108.193],[3977.59,43.035],[3977.6,30.044],[3977.61,30.012],[3977.62,30.048]]]
["binance-futures","ETHUSDT",1760886810890,[[3977.5,40.498],[3977.49,2.02],[3977.48,4.935],[3977.47,3.391],[3977.43,0.011]],[[3977.51,22.069],[3977.52,0.307],[3977.53,0.012],[3977.54,0.024],[3977.55,0.031]]]
["binance-futures","ETHUSDT",1760886824385,[[3977.87,11.779],[3977.86,0.023],[3977.85,3.869],[3977.82,0.03],[3977.81,1.283]],[[3977.88,96.927],[3977.89,39.371],[3977.9,30.023],[3977.91,30.021],[3977.92,0.012]]]
["binance-futures","ETHUSDT",1760886886321,[[3978.5,147.399],[3978.49,0.353],[3978.48,0.229],[3978.47,1.029],[3978.46,0.985]],[[3978.51,32.219],[3978.52,0.024],[3978.53,0.011],[3978.54,0.03],[3978.55,0.006]]]
["binance-futures","ETHUSDT",1760886939411,[[3975.83,124.433],[3975.82,15.692],[3975.79,218.949],[3975.78,24.983],[3975.77,11.755]],[[3975.84,0.006],[3975.87,0.037],[3975.89,0.006],[3975.92,0.011],[3975.97,0.011]]]
["binance-futures","ETHUSDT",1760886952803,[[3976.35,44.45],[3976.34,0.118],[3976.33,0.011],[3976.31,0.853],[3976.3,0.012]],[[3976.36,320.465],[3976.37,0.354],[3976.38,0.041],[3976.4,0.257],[3976.41,0.03]]]
["binance-futures","ETHUSDT",1760887010683,[[3977.73,69.448],[3977.72,0.073],[3977.71,0.011],[3977.7,0.23],[3977.69,0.012]],[[3977.74,33.46],[3977.75,0.017],[3977.76,0.017],[3977.77,0.03],[3977.8,0.629]]]
["binance-futures","ETHUSDT",1760887060352,[[3976.59,134.319],[3976.58,0.038],[3976.57,0.295],[3976.56,0.633],[3976.55,0.56]],[[3976.6,0.355],[3976.61,0.553],[3976.62,0.03],[3976.65,0.006],[3976.66,0.03]]]
["binance-futures","ETHUSDT",1760887066811,[[3977.95,22.015],[3977.94,0.521],[3977.93,0.017],[3977.91,0.03],[3977.89,0.572]],[[3977.96,48.128],[3977.97,0.023],[3977.98,0.011],[3977.99,3.101],[3978.0,9.44]]]
["binance-futures","ETHUSDT",1760887134353,[[3977.09,80.216],[3977.08,0.023],[3977.07,0.055],[3977.06,0.726],[3977.05,0.012]],[[3977.1,1.256],[3977.11,0.03],[3977.12,0.012],[3977.18,0.041],[3977.2,0.012]]]
["binance-futures","ETHUSDT",1760887194110,[[3977.41,179.544],[3977.4,3.124],[3977.39,0.37],[3977.38,0.012],[3977.37,0.006]],[[3977.42,16.235],[3977.43,0.036],[3977.44,0.335],[3977.46,0.665],[3977.47,0.011]]]
["binance-futures","ETHUSDT",1760887205506,[[3978.87,269.751],[3978.86,0.006],[3978.83,14.15],[3978.82,32.949],[3978.81,33.215]],[[3978.88,8.944],[3978.89,0.036],[3978.9,0.598],[3978.93,0.03],[3978.95,0.006]]]
["binance-futures","ETHUSDT",1760887256069,[[3982.96,68.91],[3982.95,3.221],[3982.93,0.03],[3982.92,0.039],[3982.9,0.033]],[[3982.97,55.625],[3982.98,0.036],[3982.99,0.03],[3983.0,0.006],[3983.02,2.253]]]
["binance-futures","ETHUSDT",1760887306077,[[3985.59,109.148],[3985.58,0.017],[3985.57,0.017],[3985.56,0.006],[3985.55,0.03]],[[3985.6,7.158],[3985.61,0.582],[3985.64,0.03],[3985.68,0.047],[3985.7,1.226]]]
["binance-futures","ETHUSDT",1760887319069,[[3985.99,47.395],[3985.98,2.292],[3985.97,6.572],[3985.96,0.292],[3985.92,0.29]],[[3986.0,56.797],[3986.01,0.775],[3986.02,0.011],[3986.04,0.883],[3986.05,1.03]]]
["binance-futures","ETHUSDT",1760887372601,[[3984.34,10.029],[3984.33,0.024],[3984.32,0.062],[3984.29,0.017],[3984.28,0.011]],[[3984.35,153.144],[3984.36,0.272],[3984.37,0.011],[3984.39,2.818],[3984.4,0.018]]]
["binance-futures","ETHUSDT",1760887431473,[[3982.01,22.819],[3982.0,0.457],[3981.99,4.177],[3981.98,24.639],[3981.97,0.03]],[[3982.02,312.784],[3982.03,0.244],[3982.04,0.047],[3982.05,0.03],[3982.06,0.006]]]
["binance-futures","ETHUSDT",1760887446651,[[3982.21,15.397],[3982.2,0.012],[3982.19,3.285],[3982.12,0.017],[3982.09,0.03]],[[3982.22,218.686],[3982.23,0.754],[3982.24,5.515],[3982.25,49.382],[3982.26,137.661]]]
["binance-futures","ETHUSDT",1760887508011,[[3980.01,37.935],[3980.0,40.881],[3979.99,4.16],[3979.95,0.008],[3979.91,0.653]],[[3980.02,61.325],[3980.03,0.035],[3980.04,0.017],[3980.05,0.03],[3980.09,0.03]]]
["binance-futures","ETHUSDT",1760887555836,[[3980.01,159.783],[3980.0,46.945],[3979.99,30.144],[3979.98,30.248],[3979.97,0.334]],[[3980.02,410.512],[3980.03,0.036],[3980.04,0.048],[3980.05,0.07],[3980.07,0.006]]]
["binance-futures","ETHUSDT",1760887567571,[[3981.67,55.111],[3981.66,8.505],[3981.65,0.315],[3981.64,0.196],[3981.63,0.205]],[[3981.68,86.667],[3981.69,0.047],[3981.7,0.278],[3981.72,0.404],[3981.74,0.008]]]
["binance-futures","ETHUSDT",1760887618428,[[3984.12,26.137],[3984.11,3.941],[3984.1,0.522],[3984.09,0.006],[3984.06,0.2]],[[3984.13,28.039],[3984.14,0.334],[3984.15,0.042],[3984.16,0.006],[3984.19,0.03]]]
["binance-futures","ETHUSDT",1760887680416,[[3978.87,111.767],[3978.86,0.999],[3978.85,1.209],[3978.84,0.006],[3978.83,0.755]],[[3978.88,27.816],[3978.89,0.017],[3978.9,0.799],[3978.91,0.042],[3978.96,0.011]]]
["binance-futures","ETHUSDT",1760887693360,[[3979.99,134.719],[3979.98,2.693],[3979.97,14.474],[3979.96,0.006],[3979.95,0.744]],[[3980.0,1126.27],[3980.01,0.036],[3980.02,0.018],[3980.03,0.034],[3980.04,0.236]]]
["binance-futures","ETHUSDT",1760887755397,[[3980.55,0.275],[3980.53,0.008],[3980.42,0.011],[3980.41,0.052],[3980.4,0.025]],[[3980.56,213.586],[3980.57,3.446],[3980.58,0.011],[3980.59,3.178],[3980.61,0.191]]]
["binance-futures","ETHUSDT",1760887809232,[[3977.68,23.429],[3977.67,0.011],[3977.66,0.023],[3977.65,0.012],[3977.64,0.03]],[[3977.69,97.843],[3977.7,0.889],[3977.71,0.011],[3977.72,2.601],[3977.73,1.692]]]
["binance-futures","ETHUSDT",1760887822820,[[3977.0,20.23],[3976.99,0.023],[3976.98,0.011],[3976.94,0.03],[3976.93,0.027]],[[3977.01,55.841],[3977.02,0.035],[3977.03,0.011],[3977.04,0.036],[3977.08,0.293]]]
["binance-futures","ETHUSDT",1760887871652,[[3975.0,157.304],[3974.99,0.714],[3974.98,0.011],[3974.94,0.568],[3974.91,0.828]],[[3975.01,102.293],[3975.02,0.867],[3975.03,3.732],[3975.05,0.03],[3975.06,0.512]]]
["binance-futures","ETHUSDT",1760887925907,[[3977.39,160.113],[3977.38,0.859],[3977.37,0.017],[3977.35,0.03],[3977.33,0.006]],[[3977.4,35.072],[3977.41,0.041],[3977.42,0.024],[3977.44,0.03],[3977.46,0.006]]]
["binance-futures","ETHUSDT",1760887941660,[[3978.6,215.57],[3978.59,10.679],[3978.58,0.017],[3978.57,0.635],[3978.56,0.257]],[[3978.61,1.94],[3978.62,0.043],[3978.63,4.048],[3978.67,0.03],[3978.69,0.017]]]
["binance-futures","ETHUSDT",1760887999009,[[3976.87,171.717],[3976.86,0.029],[3976.81,0.036],[3976.8,0.023],[3976.79,1.61]],[[3976.88,0.712],[3976.89,0.023],[3976.9,0.007],[3976.93,0.03],[3976.97,0.03]]]
["binance-futures","ETHUSDT",1760888054553,[[3977.27,230.278],[3977.26,7.448],[3977.25,0.017],[3977.21,0.435],[3977.2,0.635]],[[3977.28,0.298],[3977.29,0.03],[3977.32,0.006],[3977.34,0.23],[3977.36,0.017]]]
["binance-futures","ETHUSDT",1760888067360,[[3976.52,14.243],[3976.51,0.023],[3976.5,0.011],[3976.46,0.006],[3976.44,0.047]],[[3976.53,34.017],[3976.54,1.31],[3976.55,0.047],[3976.56,0.006],[3976.57,0.006]]]
["binance-futures","ETHUSDT",1760888123175,[[3976.79,65.78],[3976.78,0.085],[3976.77,0.011],[3976.75,0.03],[3976.68,0.017]],[[3976.8,24.295],[3976.81,0.029],[3976.82,0.017],[3976.84,0.036],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1760888182371,[[3975.97,23.005],[3975.96,0.136],[3975.95,0.011],[3975.94,0.012],[3975.9,0.096]],[[3975.98,23.132],[3975.99,0.017],[3976.0,1.452],[3976.01,0.073],[3976.02,3.103]]]
["binance-futures","ETHUSDT",1760888230875,[[3977.17,177.869],[3977.16,0.06],[3977.15,0.012],[3977.13,0.012],[3977.12,0.03]],[[3977.18,0.4],[3977.19,0.006],[3977.2,0.006],[3977.21,0.629],[3977.22,0.03]]]
["binance-futures","ETHUSDT",1760888243909,[[3978.08,94.045],[3978.07,0.906],[3978.06,0.218],[3978.05,0.006],[3978.04,0.03]],[[3978.09,20.619],[3978.1,0.036],[3978.11,0.011],[3978.12,0.036],[3978.15,0.03]]]
["binance-futures","ETHUSDT",1760888302932,[[3977.84,45.694],[3977.83,0.037],[3977.82,0.737],[3977.81,0.06],[3977.8,0.006]],[[3977.85,70.417],[3977.86,0.023],[3977.87,0.011],[3977.88,0.018],[3977.89,0.03]]]
["binance-futures","ETHUSDT",1760888358831,[[3977.52,307.815],[3977.51,3.074],[3977.49,0.322],[3977.48,85.422],[3977.47,104.92]],[[3977.53,0.012],[3977.54,0.612],[3977.61,0.006],[3977.75,0.03],[3977.91,0.031]]]
["binance-futures","ETHUSDT",1760888374540,[[3978.39,16.141],[3978.38,0.029],[3978.37,0.017],[3978.36,0.251],[3978.35,0.03]],[[3978.4,47.687],[3978.41,2.716],[3978.42,0.041],[3978.44,0.006],[3978.46,0.922]]]
["binance-futures","ETHUSDT",1760888432769,[[3975.99,260.646],[3975.98,0.023],[3975.97,0.011],[3975.96,0.588],[3975.95,0.724]],[[3976.0,3.052],[3976.01,0.048],[3976.02,0.27],[3976.03,0.006],[3976.05,0.006]]]
["binance-futures","ETHUSDT",1760888486403,[[3973.6,89.847],[3973.59,30.029],[3973.58,30.017],[3973.57,30.012],[3973.56,0.128]],[[3973.61,0.966],[3973.62,0.042],[3973.63,0.253],[3973.65,0.011],[3973.66,0.096]]]
["binance-futures","ETHUSDT",1760888504064,[[3973.7,27.159],[3973.69,3.163],[3973.68,0.047],[3973.64,0.03],[3973.63,0.012]],[[3973.71,68.853],[3973.72,3.441],[3973.73,0.041],[3973.74,0.245],[3973.75,0.38]]]
["binance-futures","ETHUSDT",1760888560444,[[3972.33,61.973],[3972.32,0.054],[3972.31,0.011],[3972.28,0.727],[3972.26,0.601]],[[3972.34,51.272],[3972.35,0.041],[3972.36,0.253],[3972.37,0.06],[3972.38,0.06]]]
["binance-futures","ETHUSDT",1760888616417,[[3972.7,109.429],[3972.69,30.029],[3972.68,30.023],[3972.67,0.006],[3972.66,30.03]],[[3972.71,22.584],[3972.72,0.053],[3972.73,3.286],[3972.79,0.201],[3972.84,0.047]]]
["binance-futures","ETHUSDT",1760888628582,[[3973.06,61.105],[3973.05,0.023],[3973.04,0.23],[3973.0,0.137],[3972.98,0.011]],[[3973.07,36.485],[3973.08,0.274],[3973.09,1.558],[3973.1,3.219],[3973.11,0.265]]]
["binance-futures","ETHUSDT",1760888683836,[[3973.58,208.233],[3973.57,30.018],[3973.56,30.065],[3973.55,30.012],[3973.54,0.006]],[[3973.59,16.298],[3973.6,0.023],[3973.61,0.011],[3973.62,0.259],[3973.63,0.03]]]
["binance-futures","ETHUSDT",1760888707560,[[3974.98,144.946],[3974.97,0.031],[3974.96,0.64],[3974.95,0.03],[3974.94,0.006]],[[3974.99,6.133],[3975.0,98.706],[3975.01,0.125],[3975.03,0.006],[3975.04,0.352]]]
["binance-futures","ETHUSDT",1760888752981,[[3975.75,120.721],[3975.74,0.029],[3975.73,0.011],[3975.72,0.206],[3975.71,0.03]],[[3975.76,39.799],[3975.77,0.023],[3975.78,0.048],[3975.8,1.21],[3975.81,0.006]]]
["binance-futures","ETHUSDT",1760888805921,[[3977.55,183.498],[3977.54,0.023],[3977.53,0.017],[3977.52,0.096],[3977.5,0.03]],[[3977.56,8.38],[3977.57,0.006],[3977.58,0.132],[3977.59,0.006],[3977.6,0.294]]]
["binance-futures","ETHUSDT",1760888864604,[[3977.87,24.659],[3977.86,0.023],[3977.85,0.053],[3977.81,0.294],[3977.8,0.011]],[[3977.88,42.985],[3977.89,0.186],[3977.9,0.011],[3977.92,0.03],[3977.96,0.041]]]
["binance-futures","ETHUSDT",1760888878824,[[3978.29,55.106],[3978.28,0.024],[3978.27,0.012],[3978.25,0.042],[3978.22,0.114]],[[3978.3,34.912],[3978.31,0.284],[3978.32,0.017],[3978.33,0.006],[3978.36,0.683]]]
["binance-futures","ETHUSDT",1760888934289,[[3978.68,35.562],[3978.67,2.459],[3978.66,0.011],[3978.64,0.006],[3978.62,0.036]],[[3978.69,56.2],[3978.7,0.035],[3978.71,0.017],[3978.72,0.281],[3978.75,0.006]]]
["binance-futures","ETHUSDT",1760888992771,[[3979.4,16.03],[3979.39,0.017],[3979.38,0.097],[3979.36,0.55],[3979.33,0.011]],[[3979.41,55.82],[3979.42,0.653],[3979.43,0.017],[3979.44,0.036],[3979.51,0.641]]]
["binance-futures","ETHUSDT",1760889007656,[[3979.6,0.154],[3979.59,0.014],[3979.58,0.097],[3979.56,0.587],[3979.55,0.036]],[[3979.61,86.878],[3979.62,0.023],[3979.63,0.017],[3979.65,0.08],[3979.67,0.012]]]
["binance-futures","ETHUSDT",1760889078051,[[3978.56,121.693],[3978.55,0.309],[3978.54,0.047],[3978.53,0.097],[3978.52,0.006]],[[3978.57,22.335],[3978.58,0.054],[3978.59,0.017],[3978.6,0.016],[3978.62,0.03]]]
["binance-futures","ETHUSDT",1760889141180,[[3976.37,122.218],[3976.36,30.059],[3976.35,30.06],[3976.34,30.019],[3976.3,0.486]],[[3976.38,59.84],[3976.39,0.024],[3976.4,0.047],[3976.41,0.012],[3976.44,0.23]]]
["binance-futures","ETHUSDT",1760889156444,[[3977.22,95.639],[3977.21,0.184],[3977.2,0.017],[3977.19,5.002],[3977.16,0.006]],[[3977.23,32.385],[3977.24,21.768],[3977.25,67.857],[3977.26,0.006],[3977.27,0.04]]]
["binance-futures","ETHUSDT",1760889220040,[[3975.8,7.904],[3975.79,0.07],[3975.78,0.03],[3975.74,0.04],[3975.72,0.106]],[[3975.81,120.282],[3975.82,0.047],[3975.83,0.011],[3975.84,0.257],[3975.85,0.042]]]
["binance-futures","ETHUSDT",1760889279660,[[3977.27,100.25],[3977.26,30.909],[3977.25,30.035],[3977.24,30.006],[3977.23,0.006]],[[3977.28,9.036],[3977.29,0.036],[3977.32,0.012],[3977.33,0.03],[3977.36,0.023]]]
["binance-futures","ETHUSDT",1760889315169,[[3976.97,48.4],[3976.96,0.143],[3976.95,0.011],[3976.85,0.225],[3976.81,0.727]],[[3976.98,158.192],[3976.99,0.031],[3977.0,0.023],[3977.02,0.03],[3977.04,0.018]]]
["binance-futures","ETHUSDT",1760889356811,[[3977.05,55.555],[3977.04,0.212],[3977.03,0.011],[3977.01,0.036],[3977.0,0.006]],[[3977.06,82.324],[3977.07,0.017],[3977.08,0.021],[3977.09,0.03],[3977.13,0.03]]]
["binance-futures","ETHUSDT",1760889419154,[[3976.45,3.179],[3976.44,0.792],[3976.43,0.358],[3976.42,0.161],[3976.41,0.142]],[[3976.46,75.977],[3976.47,1.206],[3976.48,4.811],[3976.49,0.006],[3976.51,0.01]]]
["binance-futures","ETHUSDT",1760889435324,[[3976.6,203.401],[3976.59,0.059],[3976.58,0.011],[3976.56,0.006],[3976.48,0.006]],[[3976.61,0.437],[3976.62,0.734],[3976.63,0.03],[3976.68,0.012],[3976.7,0.027]]]
["binance-futures","ETHUSDT",1760889496435,[[3976.25,66.237],[3976.24,0.023],[3976.23,0.522],[3976.22,0.118],[3976.17,0.011]],[[3976.26,74.371],[3976.27,0.029],[3976.28,0.011],[3976.29,0.006],[3976.3,0.03]]]
["binance-futures","ETHUSDT",1760889564794,[[3977.84,90.248],[3977.83,0.389],[3977.82,0.041],[3977.81,0.006],[3977.77,7.334]],[[3977.85,55.935],[3977.86,0.059],[3977.87,0.011],[3977.88,2.33],[3977.94,0.088]]]
["binance-futures","ETHUSDT",1760889580008,[[3977.77,3.383],[3977.76,0.012],[3977.7,0.011],[3977.69,0.006],[3977.67,0.03]],[[3977.78,78.77],[3977.79,45.629],[3977.8,30.037],[3977.81,30.042],[3977.82,0.212]]]
["binance-futures","ETHUSDT",1760889642408,[[3978.2,41.802],[3978.19,0.023],[3978.18,0.011],[3978.17,0.006],[3978.16,1.613]],[[3978.21,99.946],[3978.22,0.057],[3978.23,0.011],[3978.24,0.006],[3978.28,5.057]]]
["binance-futures","ETHUSDT",1760889699588,[[3975.62,45.301],[3975.61,0.017],[3975.6,0.023],[3975.59,0.822],[3975.56,0.006]],[[3975.63,133.856],[3975.64,0.677],[3975.65,0.017],[3975.67,0.03],[3975.68,6.274]]]
["binance-futures","ETHUSDT",1760889757075,[[3973.36,13.803],[3973.35,0.023],[3973.34,0.011],[3973.29,0.011],[3973.28,0.006]],[[3973.37,154.734],[3973.38,0.029],[3973.39,29.582],[3973.4,42.53],[3973.41,30.636]]]
["binance-futures","ETHUSDT",1760889768660,[[3972.66,210.004],[3972.65,0.294],[3972.64,0.011],[3972.63,0.018],[3972.62,0.63]],[[3972.67,5.227],[3972.68,0.006],[3972.71,0.052],[3972.72,0.006],[3972.75,0.017]]]
["binance-futures","ETHUSDT",1760889822544,[[3974.18,76.041],[3974.17,0.029],[3974.16,1.416],[3974.15,0.006],[3974.13,0.097]],[[3974.19,1.792],[3974.2,1.186],[3974.22,0.012],[3974.23,0.01],[3974.27,0.011]]]
["binance-futures","ETHUSDT",1760889877664,[[3974.11,185.283],[3974.1,3.238],[3974.09,30.116],[3974.08,0.018],[3974.07,21.295]],[[3974.12,1.052],[3974.13,0.006],[3974.14,0.006],[3974.16,0.047],[3974.19,0.295]]]
["binance-futures","ETHUSDT",1760889916105,[[3972.51,117.192],[3972.5,30.191],[3972.49,0.205],[3972.48,0.018],[3972.46,0.03]],[[3972.52,42.333],[3972.53,1.756],[3972.54,0.319],[3972.55,0.006],[3972.56,0.251]]]
["binance-futures","ETHUSDT",1760889950773,[[3972.22,2.5],[3972.21,0.036],[3972.2,0.006],[3972.17,0.03],[3972.16,0.012]],[[3972.23,134.777],[3972.24,0.059],[3972.25,0.011],[3972.26,1.748],[3972.27,2.536]]]
["binance-futures","ETHUSDT",1760890004272,[[3972.51,122.13],[3972.5,30.017],[3972.49,30.018],[3972.48,30.012],[3972.47,0.03]],[[3972.52,183.548],[3972.53,0.061],[3972.54,0.011],[3972.55,0.05],[3972.57,0.03]]]
["binance-futures","ETHUSDT",1760890018881,[[3972.25,0.296],[3972.24,0.018],[3972.23,0.03],[3972.21,0.254],[3972.16,0.02]],[[3972.26,153.532],[3972.27,0.064],[3972.28,1.147],[3972.29,0.519],[3972.38,2.547]]]
["binance-futures","ETHUSDT",1760890070304,[[3970.18,2601.293],[3970.17,0.128],[3970.16,0.047],[3970.15,0.006],[3970.13,0.006]],[[3970.19,337.135],[3970.2,2.01],[3970.21,0.097],[3970.22,0.078],[3970.24,0.022]]]
["binance-futures","ETHUSDT",1760890121055,[[3969.28,29.493],[3969.27,0.047],[3969.26,0.011],[3969.24,0.006],[3969.23,0.03]],[[3969.29,54.137],[3969.3,0.018],[3969.31,0.641],[3969.32,0.036],[3969.36,32.321]]]
["binance-futures","ETHUSDT",1760890133712,[[3969.61,90.474],[3969.6,0.079],[3969.59,0.011],[3969.58,0.012],[3969.56,0.03]],[[3969.62,34.688],[3969.63,0.017],[3969.64,0.041],[3969.67,0.04],[3969.7,0.588]]]
["binance-futures","ETHUSDT",1760890188853,[[3968.0,32.214],[3967.99,0.047],[3967.98,0.041],[3967.97,25.0],[3967.96,0.201]],[[3968.01,159.095],[3968.02,0.441],[3968.03,0.011],[3968.04,0.036],[3968.05,0.006]]]
["binance-futures","ETHUSDT",1760890244664,[[3971.24,51.766],[3971.23,0.023],[3971.22,0.011],[3971.21,0.006],[3971.2,0.036]],[[3971.25,94.445],[3971.26,0.349],[3971.27,0.011],[3971.28,0.482],[3971.29,2.287]]]
["binance-futures","ETHUSDT",1760890257057,[[3971.22,32.1],[3971.21,0.029],[3971.2,0.017],[3971.19,0.006],[3971.18,0.03]],[[3971.23,75.865],[3971.24,168.557],[3971.25,0.025],[3971.26,0.572],[3971.28,0.006]]]
["binance-futures","ETHUSDT",1760890310587,[[3970.74,262.81],[3970.73,41.321],[3970.72,30.898],[3970.69,40.096],[3970.68,0.024]],[[3970.75,0.489],[3970.76,0.35],[3970.79,0.757],[3970.8,0.018],[3970.83,0.03]]]
["binance-futures","ETHUSDT",1760890366243,[[3969.29,23.175],[3969.28,0.053],[3969.27,0.011],[3969.24,0.006],[3969.23,0.03]],[[3969.3,53.558],[3969.31,1.32],[3969.32,0.324],[3969.33,0.006],[3969.36,0.206]]]
["binance-futures","ETHUSDT",1760890379073,[[3968.33,69.1],[3968.32,0.053],[3968.31,0.011],[3968.3,0.006],[3968.28,0.03]],[[3968.34,44.629],[3968.35,0.023],[3968.36,0.011],[3968.37,0.006],[3968.38,0.784]]]
["binance-futures","ETHUSDT",1760890419132,[[3969.19,72.175],[3969.18,0.029],[3969.17,0.011],[3969.15,0.03],[3969.14,0.287]],[[3969.2,61.382],[3969.21,0.13],[3969.22,0.019],[3969.23,0.043],[3969.24,0.457]]]
["binance-futures","ETHUSDT",1760890490004,[[3967.59,46.282],[3967.58,0.059],[3967.57,0.011],[3967.55,0.266],[3967.51,0.017]],[[3967.6,30.794],[3967.61,1.793],[3967.62,0.5],[3967.65,0.08],[3967.67,1.296]]]
["binance-futures","ETHUSDT",1760890501094,[[3968.38,98.449],[3968.37,0.738],[3968.36,3.589],[3968.35,21.76],[3968.34,0.84]],[[3968.39,9.36],[3968.4,0.066],[3968.41,0.006],[3968.42,0.232],[3968.44,0.03]]]
["binance-futures","ETHUSDT",1760890556245,[[3969.35,96.903],[3969.34,0.029],[3969.33,0.394],[3969.31,0.108],[3969.3,0.012]],[[3969.36,10.396],[3969.37,0.119],[3969.4,1.1],[3969.41,0.012],[3969.43,0.011]]]
["binance-futures","ETHUSDT",1760890611648,[[3968.71,1.946],[3968.7,0.029],[3968.67,0.03],[3968.66,0.023],[3968.65,0.041]],[[3968.72,149.625],[3968.73,0.234],[3968.74,0.671],[3968.76,0.206],[3968.77,0.024]]]
["binance-futures","ETHUSDT",1760890623537,[[3968.7,192.059],[3968.69,0.307],[3968.68,0.066],[3968.66,19.354],[3968.64,0.263]],[[3968.71,4.043],[3968.72,0.039],[3968.73,0.012],[3968.74,0.03],[3968.79,0.041]]]
["binance-futures","ETHUSDT",1760890676251,[[3968.0,37.147],[3967.99,0.093],[3967.98,0.017],[3967.94,6.175],[3967.9,0.108]],[[3968.01,47.512],[3968.02,0.136],[3968.03,0.011],[3968.05,0.036],[3968.07,0.631]]]
["binance-futures","ETHUSDT",1760890732808,[[3969.0,13.782],[3968.99,0.047],[3968.98,0.023],[3968.94,0.006],[3968.93,0.011]],[[3969.01,230.086],[3969.02,47.88],[3969.03,30.031],[3969.04,30.006],[3969.05,0.024]]]
["binance-futures","ETHUSDT",1760890753656,[[3968.73,46.638],[3968.72,7.46],[3968.71,0.109],[3968.65,0.011],[3968.63,0.161]],[[3968.74,48.342],[3968.75,0.586],[3968.76,2.201],[3968.77,0.036],[3968.85,0.065]]]
["binance-futures","ETHUSDT",1760890816308,[[3968.11,85.833],[3968.1,0.89],[3968.09,0.011],[3968.06,0.042],[3968.04,0.223]],[[3968.12,11.219],[3968.13,0.023],[3968.14,0.153],[3968.15,0.03],[3968.17,0.012]]]
["binance-futures","ETHUSDT",1760890869732,[[3962.96,20.352],[3962.95,0.053],[3962.94,0.011],[3962.93,0.006],[3962.92,0.082]],[[3962.97,29.207],[3962.98,0.357],[3962.99,0.011],[3963.0,0.207],[3963.01,0.03]]]
["binance-futures","ETHUSDT",1760890883141,[[3964.17,124.114],[3964.16,0.101],[3964.15,0.011],[3964.13,0.042],[3964.1,0.105]],[[3964.18,33.407],[3964.19,0.017],[3964.2,0.217],[3964.22,0.03],[3964.26,0.241]]]
["binance-futures","ETHUSDT",1760890933893,[[3966.22,21.742],[3966.21,0.08],[3966.19,0.06],[3966.18,0.083],[3966.14,0.011]],[[3966.23,85.49],[3966.24,0.345],[3966.25,0.03],[3966.26,2.342],[3966.27,1.316]]]
["binance-futures","ETHUSDT",1760890982376,[[3966.99,143.813],[3966.98,5.699],[3966.97,0.047],[3966.96,0.434],[3966.95,0.012]],[[3967.0,25.478],[3967.01,0.023],[3967.02,0.017],[3967.04,0.03],[3967.05,0.006]]]
["binance-futures","ETHUSDT",1760891003448,[[3968.24,131.238],[3968.23,0.137],[3968.22,0.095],[3968.21,0.084],[3968.2,0.727]],[[3968.25,14.29],[3968.26,0.047],[3968.27,0.011],[3968.31,0.318],[3968.33,0.011]]]
["binance-futures","ETHUSDT",1760891058846,[[3969.64,147.261],[3969.63,0.023],[3969.62,0.017],[3969.6,0.293],[3969.57,1.184]],[[3969.65,13.651],[3969.66,0.017],[3969.67,0.011],[3969.73,0.011],[3969.75,0.03]]]
["binance-futures","ETHUSDT",1760891120964,[[3969.26,1.427],[3969.25,0.006],[3969.24,0.576],[3969.23,0.013],[3969.17,1.006]],[[3969.27,237.698],[3969.28,38.097],[3969.29,30.035],[3969.3,30.03],[3969.31,32.572]]]
["binance-futures","ETHUSDT",1760891177339,[[3967.9,18.58],[3967.89,0.053],[3967.88,0.023],[3967.83,0.011],[3967.82,0.006]],[[3967.91,127.581],[3967.92,30.084],[3967.93,30.017],[3967.94,30.006],[3967.95,40.724]]]
["binance-futures","ETHUSDT",1760891192866,[[3967.37,81.861],[3967.36,0.485],[3967.35,0.047],[3967.32,0.433],[3967.3,0.041]],[[3967.38,28.202],[3967.39,0.083],[3967.4,0.041],[3967.42,0.012],[3967.67,0.642]]]
["binance-futures","ETHUSDT",1760891255040,[[3970.44,20.432],[3970.43,0.017],[3970.42,0.017],[3970.41,0.036],[3970.4,0.006]],[[3970.45,95.419],[3970.46,0.051],[3970.47,0.011],[3970.48,0.012],[3970.49,1.307]]]
["binance-futures","ETHUSDT",1760891315664,[[3966.0,26.947],[3965.99,0.023],[3965.98,0.187],[3965.96,0.012],[3965.95,0.254]],[[3966.01,74.308],[3966.02,30.229],[3966.03,30.017],[3966.04,30.021],[3966.06,30.206]]]
["binance-futures","ETHUSDT",1760891332765,[[3966.78,155.981],[3966.77,0.024],[3966.76,0.348],[3966.72,0.288],[3966.71,0.023]],[[3966.79,10.878],[3966.8,0.09],[3966.82,0.012],[3966.84,0.006],[3966.86,0.901]]]
["binance-futures","ETHUSDT",1760891393496,[[3967.64,1.933],[3967.63,0.15],[3967.62,0.011],[3967.61,0.549],[3967.6,0.287]],[[3967.65,131.425],[3967.66,0.037],[3967.67,0.011],[3967.68,0.006],[3967.72,0.282]]]
["binance-futures","ETHUSDT",1760891452296,[[3966.71,1.178],[3966.7,0.006],[3966.67,0.036],[3966.65,0.011],[3966.61,0.021]],[[3966.72,163.074],[3966.73,30.082],[3966.74,40.111],[3966.75,30.048],[3966.76,0.006]]]
["binance-futures","ETHUSDT",1760891468766,[[3965.5,71.998],[3965.49,0.029],[3965.48,0.011],[3965.47,0.095],[3965.43,0.011]],[[3965.51,41.763],[3965.52,1.018],[3965.53,0.784],[3965.54,0.496],[3965.55,0.296]]]
["binance-futures","ETHUSDT",1760891527759,[[3965.23,177.988],[3965.22,0.175],[3965.21,0.011],[3965.2,0.018],[3965.19,0.661]],[[3965.24,20.42],[3965.25,0.017],[3965.26,0.011],[3965.27,0.036],[3965.28,0.006]]]
["binance-futures","ETHUSDT",1760891589159,[[3963.39,49.048],[3963.38,0.121],[3963.37,0.011],[3963.36,0.042],[3963.35,0.04]],[[3963.4,55.582],[3963.41,0.471],[3963.42,3.226],[3963.44,0.036],[3963.48,0.115]]]
["binance-futures","ETHUSDT",1760891604466,[[3963.37,63.678],[3963.36,0.065],[3963.35,0.197],[3963.33,0.015],[3963.3,0.011]],[[3963.38,26.972],[3963.39,65.445],[3963.4,0.483],[3963.42,3.215],[3963.44,1.294]]]
["binance-futures","ETHUSDT",1760891661872,[[3964.27,58.764],[3964.26,0.102],[3964.25,0.053],[3964.24,0.03],[3964.23,0.03]],[[3964.28,23.683],[3964.29,0.042],[3964.3,1.916],[3964.31,0.271],[3964.32,0.012]]]
["binance-futures","ETHUSDT",1760891726880,[[3964.01,24.545],[3964.0,4.127],[3963.99,0.011],[3963.97,0.054],[3963.96,0.006]],[[3964.02,115.007],[3964.03,0.029],[3964.04,0.263],[3964.05,0.03],[3964.08,0.006]]]
["binance-futures","ETHUSDT",1760891739402,[[3961.92,3.917],[3961.91,0.006],[3961.9,0.013],[3961.84,0.153],[3961.81,0.041]],[[3961.93,115.828],[3961.94,0.023],[3961.95,0.011],[3961.97,0.03],[3961.98,0.2]]]
["binance-futures","ETHUSDT",1760891791788,[[3959.99,65.757],[3959.98,0.136],[3959.97,0.089],[3959.96,0.462],[3959.95,0.042]],[[3960.0,29.583],[3960.01,0.047],[3960.02,0.017],[3960.05,0.13],[3960.06,0.023]]]
["binance-futures","ETHUSDT",1760891848812,[[3959.55,135.43],[3959.54,62.895],[3959.52,54.441],[3959.51,0.317],[3959.5,28.169]],[[3959.56,3.716],[3959.58,2.244],[3959.6,0.052],[3959.62,0.116],[3959.65,0.007]]]
["binance-futures","ETHUSDT",1760891861522,[[3961.18,150.975],[3961.17,0.053],[3961.16,0.011],[3961.15,0.632],[3961.14,0.461]],[[3961.19,1.129],[3961.2,0.03],[3961.21,0.041],[3961.24,0.167],[3961.25,0.047]]]
["binance-futures","ETHUSDT",1760891919221,[[3961.15,5.673],[3961.13,0.041],[3961.12,0.247],[3961.11,0.506],[3961.1,0.236]],[[3961.16,249.46],[3961.17,0.029],[3961.18,3.166],[3961.19,0.036],[3961.2,0.942]]]
["binance-futures","ETHUSDT",1760891973934,[[3963.93,62.828],[3963.92,0.113],[3963.91,0.041],[3963.89,0.012],[3963.86,1.609]],[[3963.94,41.082],[3963.95,0.029],[3963.96,0.011],[3963.97,0.04],[3963.98,0.283]]]
["binance-futures","ETHUSDT",1760891985977,[[3964.42,155.317],[3964.41,1.069],[3964.4,3.31],[3964.39,0.168],[3964.38,0.078]],[[3964.43,24.252],[3964.44,0.023],[3964.45,0.017],[3964.48,2.43],[3964.49,0.209]]]
["binance-futures","ETHUSDT",1760892042456,[[3966.59,1.307],[3966.58,4.159],[3966.56,0.02],[3966.55,0.012],[3966.54,1.083]],[[3966.6,64.847],[3966.61,1.053],[3966.62,0.727],[3966.63,0.01],[3966.64,1.558]]]
["binance-futures","ETHUSDT",1760892098633,[[3967.8,1.116],[3967.79,0.019],[3967.75,0.042],[3967.72,0.006],[3967.71,0.311]],[[3967.81,196.871],[3967.82,30.023],[3967.83,32.201],[3967.84,30.006],[3967.85,0.018]]]
["binance-futures","ETHUSDT",1760892117387,[[3969.94,131.443],[3969.93,3.82],[3969.92,4.182],[3969.91,7.51],[3969.9,16.853]],[[3969.95,35.966],[3969.96,0.023],[3969.97,0.041],[3969.98,0.006],[3969.99,4.542]]]
["binance-futures","ETHUSDT",1760892158314,[[3975.55,2.844],[3975.54,0.012],[3975.53,1.53],[3975.5,1.091],[3975.48,0.006]],[[3975.56,91.528],[3975.57,0.047],[3975.58,0.011],[3975.59,0.516],[3975.6,0.012]]]
["binance-futures","ETHUSDT",1760892205308,[[3978.37,128.358],[3978.36,2.461],[3978.35,0.158],[3978.34,0.042],[3978.33,0.197]],[[3978.38,18.527],[3978.39,0.365],[3978.4,0.017],[3978.41,0.01],[3978.42,0.03]]]
["binance-futures","ETHUSDT",1760892218900,[[3977.01,70.396],[3977.0,1.401],[3976.99,0.059],[3976.98,0.25],[3976.97,0.012]],[[3977.02,80.87],[3977.03,0.138],[3977.04,0.033],[3977.05,4.367],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1760892269084,[[3978.14,165.405],[3978.13,0.204],[3978.12,0.017],[3978.1,0.566],[3978.07,1.005]],[[3978.15,20.271],[3978.16,0.017],[3978.17,0.011],[3978.23,0.08],[3978.29,0.019]]]
["binance-futures","ETHUSDT",1760892314885,[[3982.93,178.746],[3982.92,11.943],[3982.91,0.018],[3982.9,0.051],[3982.89,0.018]],[[3982.94,26.226],[3982.95,0.053],[3982.96,0.011],[3982.97,0.016],[3982.98,0.2]]]
["binance-futures","ETHUSDT",1760892327756,[[3981.81,47.248],[3981.8,0.121],[3981.79,0.114],[3981.78,0.044],[3981.75,0.017]],[[3981.82,139.359],[3981.83,0.033],[3981.84,0.028],[3981.86,0.006],[3981.87,0.03]]]
["binance-futures","ETHUSDT",1760892374716,[[3978.36,191.133],[3978.35,0.023],[3978.34,0.011],[3978.32,8.929],[3978.24,30.12]],[[3978.37,36.257],[3978.38,0.017],[3978.39,1.273],[3978.4,0.263],[3978.42,0.03]]]
["binance-futures","ETHUSDT",1760892426408,[[3979.8,13.919],[3979.79,0.047],[3979.76,0.012],[3979.75,0.03],[3979.74,0.012]],[[3979.81,93.07],[3979.82,3.775],[3979.83,0.011],[3979.85,0.03],[3979.89,0.011]]]
["binance-futures","ETHUSDT",1760892437142,[],[[3978.37,227.644],[3978.38,2.124],[3978.39,0.629],[3978.4,0.006],[3978.41,2.01]]]
["binance-futures","ETHUSDT",1760892489787,[[3977.7,50.027],[3977.69,0.041],[3977.68,1.034],[3977.67,3.245],[3977.65,0.018]],[[3977.71,70.342],[3977.72,0.071],[3977.73,0.047],[3977.76,0.841],[3977.79,0.011]]]
["binance-futures","ETHUSDT",1760892544887,[[3979.23,196.384],[3979.22,13.522],[3979.21,0.059],[3979.2,3.227],[3979.19,0.629]],[[3979.24,0.388],[3979.25,0.006],[3979.26,0.2],[3979.27,0.012],[3979.31,0.023]]]
["binance-futures","ETHUSDT",1760892594398,[[3984.99,7.129],[3984.98,0.011],[3984.97,0.012],[3984.96,0.261],[3984.95,0.041]],[[3985.0,60.306],[3985.01,0.033],[3985.02,0.011],[3985.03,0.683],[3985.06,0.021]]]
["binance-futures","ETHUSDT",1760892619644,[[3984.6,17.977],[3984.59,0.018],[3984.58,0.011],[3984.57,0.036],[3984.53,0.036]],[[3984.61,69.092],[3984.62,0.053],[3984.63,3.353],[3984.64,0.006],[3984.68,0.052]]]
["binance-futures","ETHUSDT",1760892662290,[[3982.23,117.577],[3982.22,43.673],[3982.21,30.059],[3982.2,30.75],[3982.18,0.251]],[[3982.24,2.638],[3982.25,0.006],[3982.27,0.03],[3982.3,0.011],[3982.31,0.041]]]
["binance-futures","ETHUSDT",1760892714394,[[3982.79,146.259],[3982.78,0.029],[3982.77,0.011],[3982.75,0.03],[3982.73,0.448]],[[3982.8,0.395],[3982.81,0.012],[3982.83,0.03],[3982.85,0.006],[3982.86,0.925]]]
["binance-futures","ETHUSDT",1760892728112,[[3983.09,169.684],[3983.08,0.023],[3983.07,0.011],[3983.06,0.006],[3983.04,0.036]],[[3983.1,17.339],[3983.11,0.07],[3983.12,0.033],[3983.13,0.029],[3983.16,0.216]]]
["binance-futures","ETHUSDT",1760892785888,[[3982.67,83.958],[3982.66,0.71],[3982.65,0.141],[3982.63,0.082],[3982.62,2.794]],[[3982.68,0.244],[3982.69,0.036],[3982.7,0.006],[3982.73,0.03],[3982.76,0.011]]]
["binance-futures","ETHUSDT",1760892845662,[[3982.42,46.157],[3982.41,0.102],[3982.4,0.101],[3982.39,0.161],[3982.38,0.12]],[[3982.43,70.711],[3982.44,0.035],[3982.45,0.017],[3982.46,0.038],[3982.48,0.251]]]
["binance-futures","ETHUSDT",1760892861962,[[3982.82,0.413],[3982.81,0.037],[3982.78,0.018],[3982.72,0.011],[3982.71,0.011]],[[3982.83,267.594],[3982.84,0.28],[3982.85,0.03],[3982.89,0.006],[3982.91,0.041]]]
["binance-futures","ETHUSDT",1760892922644,[[3982.4,77.909],[3982.39,1.02],[3982.38,0.017],[3982.35,0.086],[3982.34,2.938]],[[3982.41,14.386],[3982.42,0.017],[3982.45,0.042],[3982.49,0.023],[3982.52,0.041]]]
["binance-futures","ETHUSDT",1760892991719,[[3981.08,91.527],[3981.07,0.06],[3981.06,0.011],[3981.03,0.08],[3981.01,1.781]],[[3981.09,21.929],[3981.1,0.023],[3981.11,0.011],[3981.15,0.03],[3981.21,0.078]]]
["binance-futures","ETHUSDT",1760893006184,[[3980.44,3.488],[3980.43,0.278],[3980.42,0.062],[3980.39,0.136],[3980.36,0.46]],[[3980.45,148.105],[3980.46,0.577],[3980.47,0.206],[3980.48,0.152],[3980.49,2.715]]]
["binance-futures","ETHUSDT",1760893071829,[[3980.3,2.521],[3980.28,0.143],[3980.25,0.03],[3980.18,0.502],[3980.15,0.012]],[[3980.31,164.389],[3980.33,18.304],[3980.34,0.612],[3980.35,29.285],[3980.36,28.281]]]
["binance-futures","ETHUSDT",1760893139906,[[3980.2,53.973],[3980.19,0.563],[3980.18,0.041],[3980.16,0.024],[3980.12,0.028]],[[3980.21,30.843],[3980.22,0.023],[3980.23,0.018],[3980.25,0.03],[3980.26,0.006]]]
["binance-futures","ETHUSDT",1760893152882,[[3978.38,29.126],[3978.37,0.024],[3978.36,0.017],[3978.35,0.03],[3978.34,0.006]],[[3978.39,153.813],[3978.4,0.077],[3978.41,0.021],[3978.44,0.263],[3978.45,1.432]]]
["binance-futures","ETHUSDT",1760893235366,[[3979.39,97.826],[3979.38,0.03],[3979.37,0.011],[3979.36,0.012],[3979.35,0.03]],[[3979.4,42.568],[3979.41,0.053],[3979.42,0.011],[3979.43,0.006],[3979.44,0.012]]]
["binance-futures","ETHUSDT",1760893276701,[[3980.0,57.902],[3979.99,45.404],[3979.98,2.089],[3979.96,0.271],[3979.95,0.293]],[[3980.01,92.121],[3980.02,3.944],[3980.03,0.011],[3980.06,0.03],[3980.16,0.006]]]
["binance-futures","ETHUSDT",1760893292616,[[3979.37,194.419],[3979.36,3.829],[3979.35,0.061],[3979.33,0.664],[3979.32,0.012]],[[3979.38,42.957],[3979.39,1.315],[3979.4,0.011],[3979.42,0.006],[3979.43,0.036]]]
["binance-futures","ETHUSDT",1760893351912,[[3981.26,250.162],[3981.25,3.131],[3981.24,10.601],[3981.23,15.346],[3981.22,0.018]],[[3981.27,2.588],[3981.28,0.006],[3981.3,0.203],[3981.31,0.15],[3981.32,0.011]]]
["binance-futures","ETHUSDT",1760893421750,[[3980.85,66.652],[3980.84,0.312],[3980.83,0.126],[3980.82,0.128],[3980.81,0.093]],[[3980.86,59.148],[3980.87,2.393],[3980.88,0.679],[3980.89,3.517],[3980.9,0.548]]]
["binance-futures","ETHUSDT",1760893438464,[[3980.85,69.634],[3980.84,0.312],[3980.83,3.098],[3980.82,0.128],[3980.81,8.39]],[[3980.86,44.278],[3980.87,3.03],[3980.88,0.821],[3980.9,0.548],[3981.0,0.065]]]
["binance-futures","ETHUSDT",1760893496711,[[4000.9,7.614],[4000.89,0.99],[4000.87,0.47],[4000.86,0.03],[4000.85,0.03]],[[4000.91,36.877],[4000.92,0.016],[4000.93,0.011],[4000.94,1.502],[4000.95,5.59]]]
["binance-futures","ETHUSDT",1760893540786,[[4004.79,27.977],[4004.78,0.011],[4004.77,0.107],[4004.69,0.017],[4004.66,1.497]],[[4004.8,50.14],[4004.81,0.012],[4004.82,0.021],[4004.83,0.042],[4004.86,0.56]]]
["binance-futures","ETHUSDT",1760893551177,[[4003.0,12.495],[4002.99,0.037],[4002.98,0.011],[4002.97,0.011],[4002.96,0.006]],[[4003.01,99.283],[4003.02,0.016],[4003.03,0.041],[4003.08,0.03],[4003.15,1.009]]]
["binance-futures","ETHUSDT",1760893597801,[[4000.0,3459.998],[3999.99,0.041],[3999.98,0.023],[3999.97,0.012],[3999.96,0.012]],[[4000.01,47.864],[4000.02,3.247],[4000.03,0.266],[4000.04,0.625],[4000.07,0.015]]]
["binance-futures","ETHUSDT",1760893643708,[[4009.0,489.887],[4008.99,0.228],[4008.98,0.161],[4008.97,0.191],[4008.96,0.036]],[[4009.01,202.763],[4009.02,1.622],[4009.03,24.54],[4009.04,1.732],[4009.05,17.327]]]
["binance-futures","ETHUSDT",1760893655806,[[4012.48,27.205],[4012.47,0.017],[4012.44,0.006],[4012.42,0.058],[4012.4,0.016]],[[4012.49,41.136],[4012.5,0.308],[4012.51,25.637],[4012.52,0.011],[4012.54,11.666]]]
["binance-futures","ETHUSDT",1760893699855,[[4013.07,187.561],[4013.06,0.026],[4013.05,0.011],[4013.04,3.653],[4013.03,0.009]],[[4013.08,0.505],[4013.1,0.006],[4013.11,0.006],[4013.13,0.007],[4013.16,0.011]]]
["binance-futures","ETHUSDT",1760893731816,[[4011.8,31.687],[4011.79,0.321],[4011.78,0.041],[4011.73,0.03],[4011.7,0.021]],[[4011.81,81.247],[4011.82,0.129],[4011.83,0.011],[4011.84,0.249],[4011.85,0.006]]]
["binance-futures","ETHUSDT",1760893756638,[[4017.35,106.941],[4017.34,0.017],[4017.3,0.03],[4017.29,0.011],[4017.25,0.041]],[[4017.36,47.632],[4017.4,0.008],[4017.42,0.005],[4017.45,0.008],[4017.5,0.006]]]
["binance-futures","ETHUSDT",1760893801714,[[4018.48,81.528],[4018.47,0.027],[4018.46,0.041],[4018.45,4.656],[4018.44,30.104]],[[4018.49,16.41],[4018.5,0.021],[4018.53,0.03],[4018.54,0.623],[4019.23,0.667]]]
["binance-futures","ETHUSDT",1760893846794,[[4016.01,3.92],[4016.0,0.845],[4015.99,0.03],[4015.92,0.255],[4015.91,0.465]],[[4016.02,130.332],[4016.03,0.042],[4016.04,0.016],[4016.05,0.394],[4016.06,0.03]]]
["binance-futures","ETHUSDT",1760893859067,[[4021.36,38.707],[4021.35,2.24],[4021.34,0.045],[4021.33,0.03],[4021.29,0.03]],[[4021.37,43.643],[4021.38,10.082],[4021.4,0.03],[4021.53,0.088],[4021.66,0.03]]]
["binance-futures","ETHUSDT",1760893904345,[[4019.22,102.046],[4019.21,0.021],[4019.2,0.016],[4019.18,1.286],[4019.17,0.03]],[[4019.23,36.729],[4019.24,0.011],[4019.25,0.011],[4019.27,0.1],[4019.28,0.03]]]
["binance-futures","ETHUSDT",1760893950863,[[4014.21,53.888],[4014.2,0.023],[4014.19,0.011],[4014.17,0.234],[4014.16,0.036]],[[4014.22,48.262],[4014.23,0.018],[4014.24,0.011],[4014.26,0.006],[4014.27,0.03]]]
["binance-futures","ETHUSDT",1760893995838,[[4015.95,26.951],[4015.94,0.549],[4015.93,0.328],[4015.92,0.006],[4015.9,0.03]],[[4015.96,83.247],[4015.97,0.006],[4015.98,0.03],[4016.01,0.01],[4016.03,0.015]]]
["binance-futures","ETHUSDT",1760894006170,[[4014.0,4.174],[4013.99,0.028],[4013.98,0.601],[4013.96,0.036],[4013.95,0.006]],[[4014.01,68.838],[4014.02,0.01],[4014.03,0.011],[4014.05,42.953],[4014.06,0.022]]]
["binance-futures","ETHUSDT",1760894053942,[[4011.22,66.546],[4011.21,0.047],[4011.2,0.016],[4011.18,0.006],[4011.15,0.041]],[[4011.23,4.953],[4011.24,0.006],[4011.25,0.03],[4011.26,0.006],[4011.28,0.01]]]
["binance-futures","ETHUSDT",1760894101845,[[4010.37,2.876],[4010.36,0.534],[4010.28,0.017],[4010.27,0.017]],[[4010.38,153.352],[4010.39,0.056],[4010.4,0.021],[4010.43,0.006],[4010.44,0.03]]]
["binance-futures","ETHUSDT",1760894114014,[[4010.71,45.1],[4010.7,0.017],[4010.69,0.011],[4010.61,0.016],[4010.57,0.011]],[[4010.72,34.322],[4010.73,0.017],[4010.74,0.011],[4010.78,0.03],[4010.8,0.01]]]
["binance-futures","ETHUSDT",1760894158837,[[4010.48,57.79],[4010.47,0.016],[4010.46,0.911],[4010.44,0.005],[4010.43,0.035]],[[4010.49,14.431],[4010.5,12.423],[4010.51,0.01],[4010.52,0.016],[4010.53,2.634]]]
["binance-futures","ETHUSDT",1760894205162,[[4009.18,0.95],[4009.17,0.162],[4009.16,0.017],[4009.1,1.2],[4009.09,0.006]],[[4009.19,102.79],[4009.2,0.045],[4009.24,2.388],[4009.27,0.313],[4009.28,1.983]]]
["binance-futures","ETHUSDT",1760894228703,[[4008.57,170.03],[4008.56,0.016],[4008.55,0.016],[4008.54,8.123],[4008.53,0.006]],[[4008.58,0.084],[4008.61,0.006],[4008.62,0.01],[4008.64,0.03],[4008.76,0.01]]]
["binance-futures","ETHUSDT",1760894263092,[[4012.49,30.099],[4012.48,0.294],[4012.47,0.011],[4012.46,0.03],[4012.41,0.03]],[[4012.5,37.623],[4012.51,0.051],[4012.52,0.365],[4012.53,0.006],[4012.57,0.15]]]
["binance-futures","ETHUSDT",1760894309106,[[4006.41,29.073],[4006.4,1.063],[4006.39,6.296],[4006.22,0.285],[4006.2,0.005]],[[4006.42,91.516],[4006.43,0.645],[4006.44,0.011],[4006.47,0.03],[4006.5,3.428]]]
["binance-futures","ETHUSDT",1760894321865,[[4009.47,5.452],[4009.46,0.017],[4009.45,0.011],[4009.44,0.249],[4009.43,5.543]],[[4009.48,103.437],[4009.49,0.046],[4009.5,0.023],[4009.53,0.01],[4009.54,0.631]]]
["binance-futures","ETHUSDT",1760894367562,[[4005.85,58.94],[4005.84,0.028],[4005.83,0.011],[4005.82,0.343],[4005.81,0.005]],[[4005.86,51.18],[4005.87,0.047],[4005.88,0.011],[4005.9,0.006],[4005.92,2.184]]]
["binance-futures","ETHUSDT",1760894418588,[[3997.75,8.394],[3997.73,6.203],[3997.72,0.915],[3997.71,0.034],[3997.69,0.016]],[[3997.76,140.099],[3997.77,6.341],[3997.78,0.142],[3997.79,0.028],[3997.8,1.25]]]
["binance-futures","ETHUSDT",1760894428844,[[3999.55,19.841],[3999.54,0.023],[3999.53,0.041],[3999.51,6.476]],[[3999.56,72.27],[3999.57,0.655],[3999.58,0.041],[3999.6,8.012],[3999.63,2.531]]]
["binance-futures","ETHUSDT",1760894474591,[[3996.59,87.705],[3996.58,0.901],[3996.57,0.011],[3996.56,2.472],[3996.43,0.01]],[[3996.6,28.479],[3996.61,0.017],[3996.62,0.041],[3996.64,0.006],[3996.65,0.01]]]
["binance-futures","ETHUSDT",1760894522775,[[3999.24,15.29],[3999.23,2.209],[3999.22,0.041],[3999.2,8.76],[3998.96,0.271]],[[3999.25,126.888],[3999.26,0.018],[3999.27,0.048],[3999.28,0.012],[3999.29,0.006]]]
["binance-futures","ETHUSDT",1760894533697,[[3997.43,49.672],[3997.42,0.136],[3997.41,0.117],[3997.39,8.752],[3997.38,0.06]],[[3997.44,16.725],[3997.45,0.047],[3997.46,0.036],[3997.48,0.006],[3997.49,0.03]]]
["binance-futures","ETHUSDT",1760894582104,[[3997.36,0.885],[3997.35,0.006],[3997.32,0.03],[3997.28,0.302],[3997.26,0.011]],[[3997.37,113.15],[3997.38,0.027],[3997.39,2.535],[3997.4,0.03],[3997.41,0.026]]]
["binance-futures","ETHUSDT",1760894628601,[[3998.94,4.489],[3998.93,0.059],[3998.92,0.1],[3998.9,0.006],[3998.89,0.83]],[[3998.95,75.587],[3998.96,0.745],[3998.97,0.011],[3998.98,0.098],[3999.0,3.712]]]
["binance-futures","ETHUSDT",1760894640499,[[3998.74,2.281],[3998.73,0.006],[3998.72,0.03],[3998.69,0.006],[3998.68,0.041]],[[3998.75,146.051],[3998.76,48.769],[3998.77,30.053],[3998.78,30.012],[3998.79,0.006]]]
["binance-futures","ETHUSDT",1760894710354,[[3998.86,29.494],[3998.85,1.478],[3998.84,2.878],[3998.83,0.006],[3998.82,0.036]],[[3998.87,146.435],[3998.88,30.03],[3998.89,30.011],[3998.91,0.03],[3998.93,0.01]]]
["binance-futures","ETHUSDT",1760894744742,[[3999.9,26.269],[3999.89,3.305],[3999.88,0.024],[3999.87,0.03],[3999.86,0.006]],[[3999.91,19.578],[3999.92,0.094],[3999.93,0.011],[3999.96,0.036],[3999.97,0.008]]]
["binance-futures","ETHUSDT",1760894756562,[[3999.99,113.083],[3999.98,3.807],[3999.97,0.637],[3999.96,13.123],[3999.93,7.39]],[[4000.0,478.432],[4000.01,0.05],[4000.02,0.048],[4000.03,0.006],[4000.05,0.006]]]
["binance-futures","ETHUSDT",1760894807508,[[3995.19,32.647],[3995.18,0.262],[3995.17,6.709],[3995.16,18.24],[3995.12,0.006]],[[3995.2,219.989],[3995.21,0.036],[3995.22,0.041],[3995.25,6.021],[3995.37,6.159]]]
["binance-futures","ETHUSDT",1760894854620,[[3989.69,274.783],[3989.68,12.104],[3989.67,0.017],[3989.65,0.298],[3989.16,22.585]],[[3989.7,20.032],[3989.71,0.353],[3989.72,0.011],[3989.75,0.13],[3989.76,0.006]]]
["binance-futures","ETHUSDT",1760894867137,[[3987.63,9.956],[3987.62,0.006]],[[3987.64,172.896],[3987.65,0.131],[3987.66,7.435],[3987.67,10.944],[3987.68,0.303]]]
["binance-futures","ETHUSDT",1760894914108,[[3990.24,212.003],[3990.23,0.029],[3990.22,0.011],[3990.19,0.142],[3990.18,0.006]],[[3990.25,29.157],[3990.26,0.047],[3990.27,0.011],[3990.33,0.638],[3990.34,0.03]]]
["binance-futures","ETHUSDT",1760894961696,[[3989.81,57.901],[3989.8,0.073],[3989.79,0.011],[3989.78,0.266],[3989.76,0.303]],[[3989.82,70.344],[3989.83,0.065],[3989.84,0.011],[3989.86,0.084],[3989.89,8.267]]]
["binance-futures","ETHUSDT",1760894975267,[[3989.53,70.579],[3989.52,9.522],[3989.51,6.365],[3989.5,9.531],[3989.49,0.006]],[[3989.54,82.321],[3989.55,0.035],[3989.56,0.011],[3989.57,0.03],[3989.58,0.006]]]
["binance-futures","ETHUSDT",1760895023582,[[3989.03,50.807],[3989.02,0.089],[3989.01,0.037],[3989.0,4.443],[3988.98,3.929]],[[3989.04,82.084],[3989.05,0.131],[3989.06,0.011],[3989.08,0.036],[3989.11,0.011]]]
["binance-futures","ETHUSDT",1760895071289,[[3986.19,136.169],[3986.18,40.856],[3986.17,30.017],[3986.16,30.012],[3986.15,0.006]],[[3986.2,48.293],[3986.21,0.068],[3986.22,0.182],[3986.23,0.628],[3986.24,0.006]]]
["binance-futures","ETHUSDT",1760895083978,[[3986.41,114.264],[3986.4,0.029],[3986.39,0.017],[3986.37,0.006],[3986.36,0.006]],[[3986.42,5.453],[3986.43,0.036],[3986.46,0.006],[3986.5,0.011],[3986.51,0.006]]]
["binance-futures","ETHUSDT",1760895129882,[[3986.95,66.794],[3986.94,0.047],[3986.93,0.012],[3986.92,0.506],[3986.9,0.03]],[[3986.96,28.836],[3986.97,0.071],[3986.98,0.023],[3987.0,3.933],[3987.11,0.04]]]
["binance-futures","ETHUSDT",1760895164659,[],[[3990.82,204.077],[3990.84,0.062],[3990.85,30.03],[3990.88,0.03],[3990.89,0.01]]]
["binance-futures","ETHUSDT",1760895231761,[[3992.41,73.915],[3992.4,8.841],[3992.39,0.011],[3991.71,1.401],[3991.7,2.94]],[[3992.42,6.546],[3992.43,0.006],[3992.45,0.657],[3992.47,0.016],[3992.54,0.011]]]
["binance-futures","ETHUSDT",1760895243798,[[3992.0,23.402],[3991.99,0.156],[3991.98,0.011],[3991.96,0.006],[3991.93,0.011]],[[3992.01,110.434],[3992.02,3.557],[3992.03,0.504],[3992.04,0.061],[3992.08,0.03]]]
["binance-futures","ETHUSDT",1760895299066,[[3993.24,3.887],[3993.23,0.018],[3993.22,0.297],[3993.21,0.006],[3993.2,0.333]],[[3993.25,207.026],[3993.26,0.039],[3993.27,0.011],[3993.28,0.006],[3993.3,0.006]]]
["binance-futures","ETHUSDT",1760895353475,[[3989.58,59.883],[3989.57,0.023],[3989.56,3.337],[3989.53,6.035],[3989.52,0.042]],[[3989.59,75.033],[3989.6,0.08],[3989.61,0.011],[3989.62,1.643],[3989.64,0.006]]]
["binance-futures","ETHUSDT",1760895367626,[[3990.03,9.166],[3990.02,0.017],[3990.0,0.136],[3989.99,0.053],[3989.98,0.098]],[[3990.04,87.314],[3990.05,3.029],[3990.06,0.489],[3990.09,0.06],[3990.1,0.006]]]
["binance-futures","ETHUSDT",1760895420377,[[3989.99,38.92],[3989.98,1.261],[3989.97,0.061],[3989.96,0.114],[3989.95,0.042]],[[3990.0,81.0],[3990.01,0.106],[3990.02,0.017],[3990.03,3.675],[3990.04,3.57]]]
["binance-futures","ETHUSDT",1760895473549,[[3986.77,40.89],[3986.76,0.029],[3986.75,3.017],[3986.74,0.074],[3986.7,0.317]],[[3986.78,61.267],[3986.79,0.335],[3986.8,0.188],[3986.82,0.124],[3986.83,0.006]]]
["binance-futures","ETHUSDT",1760895488005,[[3986.7,34.617],[3986.69,0.023],[3986.68,4.629],[3986.67,6.31],[3986.66,0.087]],[[3986.71,108.787],[3986.72,0.336],[3986.73,0.012],[3986.75,0.006],[3986.78,4.412]]]
["binance-futures","ETHUSDT",1760895544199,[[3988.42,200.844],[3988.41,0.029],[3988.4,0.017],[3988.37,0.036],[3988.33,1.245]],[[3988.43,20.09],[3988.44,0.032],[3988.45,0.041],[3988.5,0.03],[3988.51,0.073]]]
["binance-futures","ETHUSDT",1760895600069,[[3987.1,48.572],[3987.09,0.017],[3987.08,0.011],[3987.05,0.066],[3987.04,0.006]],[[3987.11,44.931],[3987.12,0.113],[3987.13,0.011],[3987.15,0.806],[3987.16,0.908]]]
["binance-futures","ETHUSDT",1760895616044,[[3986.83,85.374],[3986.82,0.017],[3986.81,0.011],[3986.8,0.506],[3986.77,0.006]],[[3986.84,52.34],[3986.85,0.023],[3986.86,0.088],[3986.87,0.03],[3986.88,0.006]]]
["binance-futures","ETHUSDT",1760895672266,[[3986.31,33.649],[3986.3,12.565],[3986.29,0.011],[3986.28,0.012],[3986.24,0.006]],[[3986.32,117.944],[3986.33,0.023],[3986.34,0.108],[3986.36,0.036],[3986.4,0.035]]]
["binance-futures","ETHUSDT",1760895715800,[[3984.85,58.032],[3984.84,8.803],[3984.83,4.078],[3984.8,0.012],[3984.65,0.658]],[[3984.86,40.028],[3984.87,0.07],[3984.88,0.011],[3984.9,0.006],[3984.94,0.017]]]
["binance-futures","ETHUSDT",1760895739052,[[3985.36,66.1],[3985.35,0.062],[3985.34,0.011],[3985.32,0.012],[3985.31,0.03]],[[3985.37,37.035],[3985.38,0.018],[3985.39,0.017],[3985.41,0.08],[3985.44,0.01]]]
["binance-futures","ETHUSDT",1760895795891,[[3987.61,19.744],[3987.6,0.029],[3987.59,0.1],[3987.58,0.006],[3987.57,0.036]],[[3987.62,127.535],[3987.63,0.023],[3987.64,0.042],[3987.65,0.5],[3987.66,3.171]]]
["binance-futures","ETHUSDT",1760895864925,[[3989.71,22.486],[3989.7,1.773],[3989.69,2.019],[3989.64,0.217],[3989.61,0.036]],[[3989.72,80.72],[3989.73,0.524],[3989.74,2.517],[3989.76,0.006],[3989.78,0.03]]]
["binance-futures","ETHUSDT",1760895878810,[[3989.7,34.347],[3989.69,0.523],[3989.68,0.011],[3989.67,0.006],[3989.64,0.206]],[[3989.71,109.37],[3989.72,4.207],[3989.73,1.145],[3989.74,0.006],[3989.76,0.006]]]
["binance-futures","ETHUSDT",1760895944151,[[3987.83,81.105],[3987.82,0.023],[3987.81,0.011],[3987.79,0.03],[3987.78,0.03]],[[3987.84,6.752],[3987.85,0.006],[3987.87,0.03],[3987.94,0.041],[3987.95,0.022]]]
["binance-futures","ETHUSDT",1760896007712,[[3987.45,139.865],[3987.44,0.057],[3987.43,0.011],[3987.42,0.006],[3987.41,0.024]],[[3987.46,57.34],[3987.47,0.023],[3987.48,0.031],[3987.49,0.279],[3987.5,0.515]]]
["binance-futures","ETHUSDT",1760896023171,[[3986.11,90.577],[3986.1,25.023],[3986.09,1.691],[3986.05,0.006],[3986.04,0.279]],[[3986.12,41.383],[3986.13,0.023],[3986.14,0.089],[3986.16,0.434],[3986.17,0.656]]]
["binance-futures","ETHUSDT",1760896085309,[[3983.59,3.664],[3983.58,0.047],[3983.57,0.011],[3983.55,0.006],[3983.53,0.05]],[[3983.6,123.124],[3983.61,0.91],[3983.62,0.011],[3983.63,0.02],[3983.64,0.006]]]
["binance-futures","ETHUSDT",1760896140054,[[3986.38,44.419],[3986.37,0.136],[3986.36,0.261],[3986.33,0.084],[3986.32,0.084]],[[3986.39,85.143],[3986.4,0.041],[3986.41,0.065],[3986.43,0.454],[3986.44,0.628]]]
["binance-futures","ETHUSDT",1760896153357,[[3984.85,50.135],[3984.84,0.071],[3984.83,0.011],[3984.81,0.8],[3984.8,0.042]],[[3984.86,61.421],[3984.87,0.069],[3984.88,0.044],[3984.9,0.006],[3984.94,0.017]]]
["binance-futures","ETHUSDT",1760896211166,[[3983.94,64.927],[3983.93,0.023],[3983.92,8.835],[3983.89,2.431],[3983.88,0.135]],[[3983.95,49.633],[3983.96,0.017],[3983.97,0.041],[3983.98,0.628],[3983.99,0.079]]]
["binance-futures","ETHUSDT",1760896264932,[[3985.3,97.388],[3985.29,1.764],[3985.28,0.011],[3985.27,0.04],[3985.26,0.2]],[[3985.31,26.464],[3985.32,0.023],[3985.33,0.011],[3985.36,0.03],[3986.15,6.526]]]
["binance-futures","ETHUSDT",1760896314864,[[3983.09,31.679],[3983.08,0.197],[3983.07,0.017],[3983.04,0.387],[3983.03,2.421]],[[3983.1,45.705],[3983.11,0.15],[3983.12,0.012],[3983.13,0.104],[3983.14,0.114]]]
["binance-futures","ETHUSDT",1760896330877,[[3983.2,115.474],[3983.19,0.186],[3983.18,8.804],[3983.16,0.215],[3983.0,232.863]],[[3983.21,0.505],[3983.22,0.262],[3983.23,0.006],[3983.24,0.03],[3983.26,0.006]]]
["binance-futures","ETHUSDT",1760896379649,[[3988.41,177.465],[3988.4,0.03],[3988.39,0.041],[3988.38,0.01],[3988.37,0.006]],[[3988.42,0.259],[3988.44,0.122],[3988.48,0.051],[3988.49,0.025],[3988.5,0.011]]]
["binance-futures","ETHUSDT",1760896392362,[[3989.88,270.49],[3989.87,8.654],[3989.86,0.06],[3989.82,0.03],[3989.81,0.006]],[[3989.89,7.173],[3989.9,0.036],[3989.94,0.036],[3989.99,2.38],[3990.0,11.323]]]
["binance-futures","ETHUSDT",1760896442945,[[3991.47,184.0],[3991.46,0.065],[3991.45,0.011],[3991.44,0.645],[3991.42,0.036]],[[3991.48,9.214],[3991.49,0.006],[3991.51,0.287],[3991.52,0.01],[3991.54,0.011]]]
["binance-futures","ETHUSDT",1760896497858,[[3991.69,4.518],[3991.68,0.023],[3991.67,0.011],[3991.61,0.126],[3991.59,0.041]],[[3991.7,98.462],[3991.71,0.039],[3991.72,0.639],[3991.73,0.036],[3991.83,18.908]]]
["binance-futures","ETHUSDT",1760896512614,[[3991.12,8.294],[3991.11,0.045],[3991.06,0.017],[3991.05,0.029]],[[3991.13,250.733],[3991.14,0.039],[3991.15,9.405],[3991.16,34.896],[3991.17,2.584]]]
["binance-futures","ETHUSDT",1760896565845,[[3990.5,264.575],[3990.49,0.023],[3990.48,7.938],[3990.47,0.018],[3990.46,0.006]],[[3990.51,37.777],[3990.52,0.047],[3990.53,0.011],[3990.54,0.2],[3990.57,0.046]]]
["binance-futures","ETHUSDT",1760896629518,[[3988.88,23.028],[3988.87,0.053],[3988.86,0.017],[3988.85,0.006],[3988.81,0.006]],[[3988.89,209.982],[3988.9,1.473],[3988.91,0.011],[3988.92,0.256],[3988.93,0.255]]]
["binance-futures","ETHUSDT",1760896691293,[[3989.99,9.935],[3989.98,0.09],[3989.95,0.03],[3989.92,0.261],[3989.88,0.011]],[[3990.0,149.009],[3990.01,0.049],[3990.02,0.076],[3990.03,0.627],[3990.05,0.006]]]
["binance-futures","ETHUSDT",1760896706741,[[3990.58,233.109],[3990.57,0.68],[3990.56,0.299],[3990.54,2.73],[3990.53,0.072]],[[3990.59,0.563],[3990.6,0.018],[3990.61,0.006],[3990.62,0.006],[3990.63,0.05]]]
["binance-futures","ETHUSDT",1760896771104,[[3991.51,64.467],[3991.5,0.017],[3991.49,0.041],[3991.46,0.006],[3991.44,0.017]],[[3991.52,105.618],[3991.53,0.064],[3991.54,0.018],[3991.55,0.006],[3991.58,0.036]]]
["binance-futures","ETHUSDT",1760896827624,[[3992.52,55.757],[3992.51,0.023],[3992.5,0.011],[3992.49,0.03],[3992.48,0.006]],[[3992.53,43.152],[3992.54,0.054],[3992.55,0.017],[3992.6,0.03],[3992.61,0.011]]]
["binance-futures","ETHUSDT",1760896843032,[[3992.82,75.747],[3992.81,0.173],[3992.8,0.023],[3992.79,0.05],[3992.78,0.03]],[[3992.83,20.89],[3992.84,1.824],[3992.85,0.01],[3992.87,0.036],[3992.91,0.036]]]
["binance-futures","ETHUSDT",1760896894776,[[3993.3,78.205],[3993.29,2.404],[3993.28,1.164],[3993.27,0.38],[3993.25,0.006]],[[3993.31,69.134],[3993.32,0.029],[3993.33,0.041],[3993.36,0.012],[3993.38,0.006]]]
["binance-futures","ETHUSDT",1760896944468,[[3996.75,10.675],[3996.74,0.313],[3996.73,0.585],[3996.72,0.503],[3996.71,0.258]],[[3996.76,92.053],[3996.77,1.193],[3996.78,0.535],[3996.8,0.729],[3996.81,2.915]]]
["binance-futures","ETHUSDT",1760896958424,[[3996.22,76.822],[3996.21,2.998],[3996.2,2.762],[3996.19,0.841],[3996.18,0.887]],[[3996.23,175.701],[3996.24,14.66],[3996.25,2.399],[3996.26,0.334],[3996.27,0.016]]]
["binance-futures","ETHUSDT",1760897009917,[[3995.49,85.74],[3995.48,0.023],[3995.47,0.372],[3995.46,0.006],[3995.45,0.03]],[[3995.5,22.546],[3995.51,0.033],[3995.52,0.017],[3995.53,0.006],[3995.54,0.03]]]
["binance-futures","ETHUSDT",1760897062814,[[3993.07,103.661],[3993.06,1.406],[3993.05,0.047],[3993.04,0.012],[3993.03,8.633]],[[3993.08,22.765],[3993.09,0.023],[3993.1,0.011],[3993.11,0.038],[3993.16,0.041]]]
["binance-futures","ETHUSDT",1760897077282,[[3993.63,13.249],[3993.62,0.324],[3993.61,0.053],[3993.6,0.006],[3993.59,0.006]],[[3993.64,55.454],[3993.65,1.979],[3993.66,2.179],[3993.67,0.014],[3993.68,0.036]]]
["binance-futures","ETHUSDT",1760897127372,[[3995.49,56.738],[3995.48,2.099],[3995.47,0.011],[3995.46,0.006],[3995.44,0.006]],[[3995.5,31.875],[3995.51,0.533],[3995.52,0.017],[3995.54,0.03],[3995.55,0.006]]]
["binance-futures","ETHUSDT",1760897179188,[[3994.63,44.785],[3994.62,0.023],[3994.61,0.769],[3994.6,0.006],[3994.56,0.012]],[[3994.64,33.167],[3994.65,0.62],[3994.66,0.011],[3994.67,0.03],[3994.73,0.011]]]
["binance-futures","ETHUSDT",1760897192206,[[3994.51,16.878],[3994.5,0.017],[3994.49,0.869],[3994.45,0.006],[3994.44,0.262]],[[3994.52,192.012],[3994.53,5.286],[3994.54,0.011],[3994.56,0.01],[3994.59,0.838]]]
["binance-futures","ETHUSDT",1760897248543,[[3995.49,148.753],[3995.48,0.035],[3995.47,0.011],[3995.46,8.762],[3995.45,1.031]],[[3995.5,25.963],[3995.51,0.039],[3995.52,0.061],[3995.53,0.036],[3995.55,0.006]]]
["binance-futures","ETHUSDT",1760897309461,[[3996.0,97.208],[3995.99,0.751],[3995.98,0.378],[3995.96,8.036],[3994.4,11.271]],[[3996.01,72.686],[3996.02,2.765],[3996.03,0.011],[3996.07,0.006],[3996.08,0.187]]]
["binance-futures","ETHUSDT",1760897320913,[[3992.71,20.711],[3992.7,0.023],[3992.69,0.011],[3992.68,0.374],[3992.67,0.036]],[[3992.72,197.789],[3992.73,3.244],[3992.74,0.011],[3992.75,7.811],[3992.76,8.947]]]
["binance-futures","ETHUSDT",1760897384547,[[3989.56,144.07],[3989.55,0.674],[3989.54,0.011],[3989.52,0.666],[3989.49,0.006]],[[3989.57,34.624],[3989.58,0.229],[3989.59,0.011],[3989.6,0.006],[3989.61,0.03]]]
["binance-futures","ETHUSDT",1760897426280,[[3987.96,34.073],[3987.95,0.034],[3987.94,8.017],[3987.92,0.03],[3987.84,0.633]],[[3987.97,26.81],[3987.98,0.023],[3987.99,0.011],[3988.0,3.302],[3988.01,20.553]]]
["binance-futures","ETHUSDT",1760897438733,[[3989.39,58.289],[3989.38,0.023],[3989.37,0.011],[3989.35,0.036],[3989.25,0.017]],[[3989.4,20.03],[3989.41,0.053],[3989.42,0.017],[3989.43,0.016],[3989.47,0.006]]]
["binance-futures","ETHUSDT",1760897493352,[[3987.19,95.806],[3987.18,0.677],[3987.17,0.011],[3987.16,2.152],[3987.15,1.158]],[[3987.2,48.576],[3987.21,0.131],[3987.22,0.723],[3987.23,0.006],[3987.24,0.236]]]
["binance-futures","ETHUSDT",1760897552748,[[3988.38,40.425],[3988.37,0.023],[3988.36,0.041],[3988.34,0.006],[3988.33,0.006]],[[3988.39,93.772],[3988.4,0.518],[3988.41,0.095],[3988.44,0.262],[3988.45,0.036]]]
["binance-futures","ETHUSDT",1760897569253,[[3987.8,12.252],[3987.79,0.017],[3987.78,0.047],[3987.77,0.006],[3987.74,0.036]],[[3987.81,210.735],[3987.82,8.232],[3987.83,0.089],[3987.84,3.037],[3987.85,0.142]]]
["binance-futures","ETHUSDT",1760897625553,[[3988.1,23.673],[3988.09,0.023],[3988.08,0.847],[3988.06,0.633],[3987.98,0.633]],[[3988.11,25.163],[3988.12,0.056],[3988.13,0.011],[3988.18,0.03],[3988.32,0.018]]]
["binance-futures","ETHUSDT",1760897680672,[[3990.14,202.43],[3990.13,1.494],[3990.12,3.043],[3990.11,0.006],[3990.1,0.006]],[[3990.15,6.034],[3990.16,0.017],[3990.17,0.006],[3990.19,0.022],[3990.21,0.006]]]
["binance-futures","ETHUSDT",1760897695296,[[3990.47,13.216],[3990.46,0.023],[3990.45,1.168],[3990.39,0.017],[3990.33,0.017]],[[3990.48,113.744],[3990.49,1.454],[3990.5,8.383],[3990.55,0.221],[3991.28,0.073]]]
["binance-futures","ETHUSDT",1760897747880,[[3991.26,81.47],[3991.25,0.941],[3991.24,0.267],[3991.22,0.006],[3991.21,0.03]],[[3991.27,31.526],[3991.28,0.063],[3991.29,0.011],[3991.31,0.036],[3991.33,0.01]]]
["binance-futures","ETHUSDT",1760897807460,[[3989.62,45.021],[3989.61,0.059],[3989.6,0.017],[3989.59,0.44],[3989.58,0.55]],[[3989.63,45.731],[3989.64,0.168],[3989.65,0.011],[3989.66,0.006],[3989.67,0.03]]]
["binance-futures","ETHUSDT",1760897823739,[[3988.67,206.131],[3988.66,1.546],[3988.65,0.01],[3988.64,0.651],[3988.63,1.546]],[[3988.68,0.38],[3988.69,0.006],[3988.75,0.011],[3988.78,0.011],[3988.8,0.017]]]
["binance-futures","ETHUSDT",1760897879348,[[3987.82,126.224],[3987.81,29.038],[3987.8,0.023],[3987.78,0.036],[3987.77,0.4]],[[3987.83,18.597],[3987.84,0.029],[3987.85,0.006],[3987.86,0.501],[3987.89,0.036]]]
["binance-futures","ETHUSDT",1760897911056,[[3986.91,133.355],[3986.9,13.399],[3986.89,0.023],[3986.88,0.515],[3986.87,0.1]],[[3986.92,1.163],[3986.93,0.036],[3986.95,0.006],[3986.96,0.027],[3987.51,1.589]]]
["binance-futures","ETHUSDT",1760897948521,[[3986.18,137.86],[3986.17,1.323],[3986.16,0.026],[3986.15,0.075],[3986.14,0.812]],[[3986.19,18.005],[3986.2,0.099],[3986.21,0.011],[3986.24,0.286],[3986.27,0.025]]]
["binance-futures","ETHUSDT",1760898007144,[[3986.4,214.926],[3986.39,0.023],[3986.38,12.085],[3986.37,0.083],[3986.36,0.256]],[[3986.41,25.563],[3986.42,0.394],[3986.43,0.067],[3986.48,0.006],[3986.51,0.017]]]
["binance-futures","ETHUSDT",1760898062015,[[3986.05,13.267],[3986.04,0.089],[3986.03,0.011],[3986.01,0.012],[3985.97,0.011]],[[3986.06,143.716],[3986.07,0.899],[3986.08,0.011],[3986.09,0.03],[3986.1,0.006]]]
["binance-futures","ETHUSDT",1760898116430,[[3990.45,57.282],[3990.44,3.396],[3990.43,0.017],[3990.42,0.2],[3990.34,0.006]],[[3990.46,13.521],[3990.47,0.095],[3990.48,0.011],[3990.49,0.03],[3990.52,1.0]]]
["binance-futures","ETHUSDT",1760898128280,[[3990.14,95.158],[3990.13,0.465],[3990.12,22.603],[3990.11,5.099],[3990.1,0.81]],[[3990.15,15.278],[3990.16,0.187],[3990.17,0.123],[3990.18,0.036],[3990.19,0.01]]]
["binance-futures","ETHUSDT",1760898185082,[[3990.8,2.925],[3990.79,0.597],[3990.78,0.2],[3990.77,0.011],[3990.76,8.24]],[[3990.81,153.401],[3990.82,0.677],[3990.83,0.011],[3990.85,0.006],[3990.96,0.017]]]
["binance-futures","ETHUSDT",1760898236953,[[3992.87,80.76],[3992.86,3.901],[3992.85,0.023],[3992.84,0.066],[3992.83,0.036]],[[3992.88,23.799],[3992.89,0.023],[3992.9,0.011],[3992.91,0.006],[3992.92,0.03]]]
["binance-futures","ETHUSDT",1760898252185,[[3994.93,19.63],[3994.92,0.211],[3994.91,0.03]],[[3994.94,136.938],[3994.95,18.593],[3994.96,0.047],[3994.97,0.053],[3994.98,0.02]]]
["binance-futures","ETHUSDT",1760898303289,[[3993.3,156.913],[3993.29,0.372],[3993.28,0.09],[3993.27,0.03],[3993.26,25.765]],[[3993.31,16.93],[3993.32,1.885],[3993.33,7.005],[3993.34,0.006],[3993.71,0.136]]]
["binance-futures","ETHUSDT",1760898365940,[[3991.65,179.064],[3991.64,0.065],[3991.63,0.011],[3991.6,0.036],[3991.56,8.795]],[[3991.66,15.909],[3991.67,0.047],[3991.68,0.117],[3991.74,0.041],[3991.76,0.531]]]
["binance-futures","ETHUSDT",1760898381623,[[3992.23,43.193],[3992.22,0.229],[3992.21,0.011],[3992.19,0.06],[3992.16,0.212]],[[3992.24,77.227],[3992.25,0.023],[3992.26,0.011],[3992.27,0.03],[3992.28,1.332]]]
["binance-futures","ETHUSDT",1760898437664,[[3993.54,18.589],[3993.53,0.053],[3993.52,0.011],[3993.5,0.125],[3993.49,0.18]],[[3993.55,102.642],[3993.56,1.037],[3993.57,0.673],[3993.71,0.036],[3993.81,2.236]]]
["binance-futures","ETHUSDT",1760898477918,[[3993.99,6.55],[3993.98,0.381],[3993.97,0.006],[3993.96,0.006],[3993.95,0.006]],[[3994.0,137.204],[3994.01,0.034],[3994.02,0.22],[3994.04,0.03],[3994.08,0.011]]]
["binance-futures","ETHUSDT",1760898512718,[[3993.0,56.334],[3992.99,0.093],[3992.98,6.606],[3992.97,0.006],[3992.96,0.633]],[[3993.01,10.851],[3993.02,0.023],[3993.03,0.017],[3993.04,0.01],[3993.05,0.03]]]
["binance-futures","ETHUSDT",1760898570483,[[3992.16,16.779],[3992.15,0.489],[3992.14,0.011],[3992.12,0.012],[3992.11,0.036]],[[3992.17,60.446],[3992.18,0.023],[3992.19,0.017],[3992.21,0.03],[3992.22,0.006]]]
["binance-futures","ETHUSDT",1760898628215,[[3991.29,59.864],[3991.28,0.05],[3991.27,8.777],[3991.26,0.657],[3991.24,0.006]],[[3991.3,18.315],[3991.31,0.017],[3991.32,0.115],[3991.33,0.022],[3991.38,0.011]]]
["binance-futures","ETHUSDT",1760898641722,[[3992.14,106.575],[3992.13,0.03],[3992.12,0.041],[3992.11,0.006],[3992.1,1.059]],[[3992.15,21.543],[3992.16,0.029],[3992.17,0.011],[3992.21,0.03],[3992.22,0.03]]]
["binance-futures","ETHUSDT",1760898695774,[[3996.18,8.919],[3996.17,0.017],[3996.16,0.03],[3996.14,0.006],[3996.12,0.206]],[[3996.19,135.536],[3996.2,2.081],[3996.21,1.064],[3996.22,0.012],[3996.29,0.036]]]
["binance-futures","ETHUSDT",1760898751518,[[3992.54,1.572],[3992.53,0.068],[3992.52,0.053],[3992.46,0.041],[3992.4,0.041]],[[3992.55,237.772],[3992.56,0.038],[3992.57,0.011],[3992.59,0.03],[3992.61,11.506]]]
["binance-futures","ETHUSDT",1760898764604,[[3990.14,80.03],[3990.13,0.053],[3990.12,0.017],[3990.02,0.673],[3990.01,14.183]],[[3990.15,88.711],[3990.16,3.232],[3990.17,0.011],[3990.19,0.01],[3990.21,0.006]]]
["binance-futures","ETHUSDT",1760898820632,[[3990.48,28.788],[3990.47,2.618],[3990.46,2.284],[3990.44,1.812],[3990.43,1.357]],[[3990.49,48.68],[3990.5,0.11],[3990.51,0.16],[3990.53,0.006],[3990.54,0.006]]]
["binance-futures","ETHUSDT",1760898883805,[[3992.96,42.544],[3992.95,0.674],[3992.94,0.017],[3992.91,0.03],[3992.89,0.011]],[[3992.97,35.449],[3992.98,0.067],[3992.99,1.33],[3993.02,0.036],[3993.07,0.106]]]
["binance-futures","ETHUSDT",1760898897588,[[3993.31,31.516],[3993.3,0.171],[3993.29,0.047],[3993.27,0.006],[3993.25,0.006]],[[3993.32,87.669],[3993.33,0.046],[3993.34,0.011],[3993.36,0.054],[3993.4,0.011]]]
["binance-futures","ETHUSDT",1760898958040,[[3994.85,0.66],[3994.84,0.012],[3994.81,0.136],[3994.8,0.012],[3994.79,0.011]],[[3994.86,122.869],[3994.87,0.047],[3994.88,0.011],[3994.89,0.626],[3994.94,0.611]]]
["binance-futures","ETHUSDT",1760899012525,[[3995.28,21.711],[3995.27,0.245],[3995.26,0.368],[3995.24,0.006],[3995.23,1.309]],[[3995.29,42.54],[3995.3,0.111],[3995.31,0.041],[3995.32,0.22],[3995.33,0.006]]]
["binance-futures","ETHUSDT",1760899054379,[[3996.57,93.179],[3996.56,0.273],[3996.55,0.011],[3996.54,2.344],[3996.53,1.115]],[[3996.58,16.637],[3996.59,0.017],[3996.6,0.017],[3996.64,0.006],[3996.66,0.036]]]
["binance-futures","ETHUSDT",1760899080449,[[3997.35,145.457],[3997.34,30.748],[3997.33,30.021],[3997.32,39.381],[3997.3,13.953]],[[3997.36,10.741],[3997.37,0.017],[3997.38,0.041],[3997.41,0.016],[3997.46,0.041]]]
["binance-futures","ETHUSDT",1760899143757,[[3997.06,33.528],[3997.05,0.035],[3997.04,0.011],[3996.98,0.088],[3996.97,0.047]],[[3997.07,89.845],[3997.08,0.017],[3997.09,0.092],[3997.1,0.036],[3997.2,0.561]]]
["binance-futures","ETHUSDT",1760899161092,[[3996.77,12.757],[3996.76,0.017],[3996.75,0.098],[3996.71,0.304],[3996.66,0.006]],[[3996.78,133.306],[3996.79,19.984],[3996.8,0.023],[3996.81,0.656],[3996.82,0.009]]]
["binance-futures","ETHUSDT",1760899223717,[[3997.97,91.72],[3997.96,3.494],[3997.95,0.094],[3997.93,0.036],[3997.87,9.4]],[[3997.98,7.688],[3997.99,15.25],[3998.0,54.639],[3998.01,0.006],[3998.06,0.041]]]
["binance-futures","ETHUSDT",1760899277851,[[4000.22,1.795],[4000.21,0.082],[4000.2,0.2],[4000.19,0.438],[4000.18,0.006]],[[4000.23,136.042],[4000.24,1.234],[4000.25,0.012],[4000.26,0.04],[4000.28,0.062]]]
["binance-futures","ETHUSDT",1760899292512,[[4000.8,337.713],[4000.79,20.603],[4000.78,0.03],[4000.77,47.514],[4000.76,73.103]],[[4000.81,5.268],[4000.86,0.041],[4000.89,0.116],[4000.91,0.09],[4000.95,0.027]]]
["binance-futures","ETHUSDT",1760899348032,[[3997.63,13.495],[3997.62,0.057],[3997.61,0.011],[3997.6,4.06],[3997.58,0.012]],[[3997.64,113.726],[3997.65,0.053],[3997.66,0.017],[3997.69,0.03],[3997.73,0.011]]]
["binance-futures","ETHUSDT",1760899404524,[[4000.67,5.676],[4000.66,5.125],[4000.64,0.26],[4000.62,0.006],[4000.61,0.03]],[[4000.68,188.217],[4000.69,0.034],[4000.7,0.011],[4000.71,0.006],[4000.75,1.204]]]
["binance-futures","ETHUSDT",1760899419804,[[4001.82,24.294],[4001.81,0.042],[4001.79,0.005],[4001.78,0.005]],[[4001.83,145.865],[4001.84,0.017],[4001.87,109.08],[4001.88,0.991],[4001.9,0.03]]]
["binance-futures","ETHUSDT",1760899471492,[[4000.39,0.85],[4000.36,0.006],[4000.35,0.13],[4000.34,0.006],[4000.28,0.006]],[[4000.4,153.568],[4000.41,5.628],[4000.42,0.017],[4000.43,0.006],[4000.45,1.29]]]
["binance-futures","ETHUSDT",1760899527160,[[3999.99,28.793],[3999.98,4.128],[3999.97,0.011],[3999.96,1.633],[3999.95,0.834]],[[4000.0,26.845],[4000.01,0.022],[4000.02,0.011],[4000.03,0.03],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1760899593456,[[3999.99,65.826],[3999.98,0.121],[3999.97,1.579],[3999.96,0.888],[3999.95,0.5]],[[4000.0,122.173],[4000.01,12.779],[4000.02,0.022],[4000.03,0.006],[4000.05,0.006]]]
["binance-futures","ETHUSDT",1760899600452,[[3999.02,47.407],[3999.01,0.017],[3999.0,3.559],[3998.99,8.797],[3998.98,0.066]],[[3999.03,17.186],[3999.04,0.018],[3999.05,0.011],[3999.06,0.051],[3999.07,0.03]]]
["binance-futures","ETHUSDT",1760899664066,[[3998.46,128.078],[3998.45,5.146],[3998.44,0.113],[3998.43,0.058],[3998.42,0.039]],[[3998.47,23.097],[3998.48,0.017],[3998.49,0.011],[3998.5,0.006],[3998.52,0.214]]]
["binance-futures","ETHUSDT",1760899720032,[[4000.45,120.896],[4000.44,0.549],[4000.43,0.44],[4000.42,0.006],[4000.4,0.011]],[[4000.46,27.884],[4000.47,0.028],[4000.48,0.058],[4000.49,0.006],[4000.51,0.136]]]
["binance-futures","ETHUSDT",1760899734532,[[4001.5,134.587],[4001.49,30.514],[4001.48,0.018],[4001.47,30.03],[4001.46,39.805]],[[4001.51,18.831],[4001.52,0.028],[4001.53,0.011],[4001.56,0.038],[4001.57,0.049]]]
["binance-futures","ETHUSDT",1760899796045,[[4001.29,7.134],[4001.28,0.006],[4001.27,0.005],[4001.25,0.006],[4001.23,0.017]],[[4001.3,184.13],[4001.31,23.618],[4001.32,0.032],[4001.35,0.3],[4001.43,0.03]]]
["binance-futures","ETHUSDT",1760899853849,[[4001.61,22.394],[4001.6,0.041],[4001.59,0.047],[4001.58,0.03],[4001.57,0.006]],[[4001.62,130.223],[4001.63,1.952],[4001.64,0.048],[4001.66,0.005],[4001.75,0.314]]]
["binance-futures","ETHUSDT",1760899867464,[[3999.99,112.545],[3999.98,0.215],[3999.97,0.089],[3999.96,6.221],[3999.95,0.024]],[[4000.0,27.539],[4000.01,1.97],[4000.02,0.432],[4000.04,0.693],[4000.05,1.406]]]
["binance-futures","ETHUSDT",1760899922623,[[4000.43,47.803],[4000.42,6.78],[4000.38,320.857],[4000.37,22.555],[4000.36,53.104]],[[4000.46,0.037],[4000.47,0.011],[4000.49,0.011],[4000.52,0.147],[4000.56,0.022]]]
["binance-futures","ETHUSDT",1760899974919,[[4001.97,1.361],[4001.94,0.23],[4001.91,0.025],[4001.9,0.022],[4001.89,0.006]],[[4001.98,230.931],[4001.99,52.179],[4002.0,30.662],[4002.01,40.4],[4002.02,30.041]]]
["binance-futures","ETHUSDT",1760899990526,[[4000.83,3.513],[4000.82,0.006],[4000.8,0.022],[4000.78,0.03],[4000.76,0.498]],[[4000.84,133.675],[4000.85,0.037],[4000.86,0.011],[4000.88,0.035],[4000.93,0.03]]]
["binance-futures","ETHUSDT",1760900045185,[[3999.77,69.199],[3999.76,2.774],[3999.75,0.041],[3999.74,0.079],[3999.73,0.03]],[[3999.78,32.463],[3999.79,0.821],[3999.8,0.444],[3999.99,6.191],[4000.15,0.023]]]
["binance-futures","ETHUSDT",1760900113395,[[4000.34,18.789],[4000.33,0.022],[4000.32,0.766],[4000.28,0.066],[4000.26,0.011]],[[4000.35,220.824],[4000.36,0.027],[4000.37,0.011],[4000.38,0.72],[4000.4,0.005]]]
["binance-futures","ETHUSDT",1760900125748,[[4000.34,72.502],[4000.33,0.022],[4000.32,0.023],[4000.3,0.036],[4000.28,0.636]],[[4000.35,12.592],[4000.36,0.016],[4000.37,0.017],[4000.38,0.03],[4000.4,0.254]]]
["binance-futures","ETHUSDT",1760900181148,[[4001.03,91.631],[4001.02,0.266],[4001.01,0.016],[4001.0,2.879],[4000.99,4.825]],[[4001.04,34.198],[4001.05,0.022],[4001.06,0.024],[4001.07,0.006],[4001.12,0.006]]]
["binance-futures","ETHUSDT",1760900236313,[[3998.05,0.641],[3998.03,0.037],[3998.01,0.64],[3998.0,103.38],[3997.98,0.034]],[[3998.06,78.921],[3998.07,158.471],[3998.08,43.918],[3998.09,2.69],[3998.1,172.657]]]
["binance-futures","ETHUSDT",1760900247492,[[3997.48,49.708],[3997.47,0.053],[3997.46,0.033],[3997.45,0.633],[3997.44,1.007]],[[3997.49,23.728],[3997.5,0.223],[3997.51,0.19],[3997.52,0.03],[3997.56,0.2]]]
["binance-futures","ETHUSDT",1760900303970,[[3998.5,60.156],[3998.49,0.643],[3998.48,0.299],[3998.45,0.036],[3998.44,0.006]],[[3998.51,146.333],[3998.52,0.044],[3998.53,0.245],[3998.54,0.006],[3998.55,0.04]]]
["binance-futures","ETHUSDT",1760900371656,[[3999.46,151.663],[3999.45,0.728],[3999.44,0.388],[3999.43,0.23],[3999.42,0.006]],[[3999.47,23.69],[3999.48,0.023],[3999.49,0.011],[3999.5,0.01],[3999.51,0.006]]]
["binance-futures","ETHUSDT",1760900386687,[[3999.04,154.284],[3999.03,30.029],[3999.02,0.017],[3999.01,0.086],[3999.0,41.701]],[[3999.05,21.935],[3999.06,0.023],[3999.07,0.011],[3999.09,0.03],[3999.12,0.01]]]
["binance-futures","ETHUSDT",1760900447035,[[3997.0,33.542],[3996.99,0.074],[3996.98,0.017],[3996.96,0.031],[3996.88,0.011]],[[3997.01,79.657],[3997.02,2.392],[3997.03,0.021],[3997.04,1.496],[3997.05,0.006]]]
["binance-futures","ETHUSDT",1760900500786,[[3995.39,7.495],[3995.38,0.023],[3995.36,0.085],[3995.35,0.03]],[[3995.4,143.207],[3995.41,2.276],[3995.42,2.269],[3995.44,0.28],[3995.45,0.006]]]
["binance-futures","ETHUSDT",1760900515081,[[3995.15,38.187],[3995.14,0.029],[3995.13,0.017],[3995.12,0.06],[3995.1,0.006]],[[3995.16,120.181],[3995.17,0.15],[3995.18,0.011],[3995.19,0.03],[3995.2,0.012]]]
["binance-futures","ETHUSDT",1760900568924,[[4001.93,17.218],[4001.92,3.573],[4001.91,0.023],[4001.9,0.115],[4001.89,0.006]],[[4001.94,60.696],[4001.95,0.022],[4001.96,0.051],[4001.97,1.48],[4001.98,0.625]]]
["binance-futures","ETHUSDT",1760900618557,[[3998.42,38.369],[3998.41,0.029],[3998.4,0.253],[3998.39,0.06],[3998.11,8.761]],[[3998.43,210.713],[3998.44,0.05],[3998.45,0.011],[3998.46,0.006],[3998.47,0.03]]]
["binance-futures","ETHUSDT",1760900632921,[[3998.0,143.897],[3997.99,0.056],[3997.98,0.023],[3997.97,0.421],[3997.96,4.956]],[[3998.01,22.485],[3998.02,3.106],[3998.03,0.017],[3998.04,0.2],[3998.06,0.006]]]
["binance-futures","ETHUSDT",1760900693220,[[3997.08,30.17],[3997.07,0.641],[3997.06,0.011],[3997.04,0.06],[3997.03,0.006]],[[3997.09,177.78],[3997.1,6.675],[3997.11,0.011],[3997.12,0.662],[3997.13,0.006]]]
["binance-futures","ETHUSDT",1760900758373,[[3993.65,23.757],[3993.64,0.023],[3993.63,0.047],[3993.61,0.087],[3993.57,0.839]],[[3993.66,58.93],[3993.67,0.607],[3993.68,0.017],[3993.69,0.03],[3993.7,0.006]]]
["binance-futures","ETHUSDT",1760900768465,[[3993.18,24.934],[3993.17,0.047],[3993.16,0.017],[3993.13,0.657],[3993.12,0.024]],[[3993.19,78.534],[3993.2,3.515],[3993.21,0.252],[3993.23,0.01],[3993.27,0.011]]]
["binance-futures","ETHUSDT",1760900827753,[[3992.41,8.789],[3992.4,31.839],[3992.39,0.017],[3992.35,0.006],[3992.34,0.041]],[[3992.42,48.095],[3992.43,0.607],[3992.44,0.21],[3992.45,0.008],[3992.47,0.022]]]
["binance-futures","ETHUSDT",1760900884080,[[3989.58,28.052],[3989.57,0.191],[3989.56,0.041],[3989.55,0.006],[3989.54,0.303]],[[3989.59,247.734],[3989.6,1.942],[3989.61,0.011],[3989.62,0.028],[3989.63,0.03]]]
["binance-futures","ETHUSDT",1760900899290,[[3990.46,15.15],[3990.45,0.023],[3990.44,0.011],[3990.43,0.006],[3990.42,0.036]],[[3990.47,141.913],[3990.48,46.602],[3990.49,30.017],[3990.5,30.131],[3990.51,30.036]]]
["binance-futures","ETHUSDT",1760900953320,[[3988.33,41.478],[3988.32,0.053],[3988.31,0.011],[3988.29,0.018],[3988.26,0.011]],[[3988.34,175.429],[3988.35,1.892],[3988.36,0.011],[3988.37,0.014],[3988.38,0.042]]]
["binance-futures","ETHUSDT",1760901006735,[[3986.24,66.052],[3986.23,0.023],[3986.22,0.011],[3986.21,0.006],[3986.2,0.262]],[[3986.25,22.109],[3986.26,26.925],[3986.27,0.011],[3986.28,0.006],[3986.29,0.499]]]
["binance-futures","ETHUSDT",1760901061796,[[3986.36,12.767],[3986.35,0.699],[3986.34,0.241],[3986.33,0.006],[3986.32,0.006]],[[3986.37,68.599],[3986.38,2.107],[3986.39,0.099],[3986.4,0.102],[3986.41,0.097]]]
["binance-futures","ETHUSDT",1760901074271,[[3983.83,4.895],[3983.82,0.13],[3983.8,0.305],[3983.79,0.029],[3983.72,0.053]],[[3983.84,129.665],[3983.85,3.186],[3983.86,0.041],[3983.87,1.2],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760901124373,[[3983.06,153.163],[3983.05,0.107],[3983.04,0.364],[3983.03,0.108],[3983.02,0.521]],[[3983.07,31.196],[3983.08,0.268],[3983.09,0.412],[3983.1,0.03],[3983.12,0.351]]]
["binance-futures","ETHUSDT",1760901172788,[[3984.9,142.296],[3984.89,0.365],[3984.88,0.017],[3984.87,0.006],[3984.31,0.125]],[[3984.91,114.356],[3984.92,0.029],[3984.93,2.889],[3984.95,0.03],[3984.96,0.018]]]
["binance-futures","ETHUSDT",1760901184996,[[3985.76,121.615],[3985.75,1.273],[3985.74,0.041],[3985.72,0.06]],[[3985.77,5.777],[3985.78,0.017],[3985.79,0.011],[3985.8,0.042],[3985.82,0.01]]]
["binance-futures","ETHUSDT",1760901247620,[[3988.01,73.304],[3988.0,0.779],[3987.99,0.125],[3987.97,0.006],[3987.96,0.006]],[[3988.02,11.856],[3988.03,0.017],[3988.04,0.913],[3988.06,0.06],[3988.07,2.655]]]
["binance-futures","ETHUSDT",1760901275515,[[3987.75,96.804],[3987.74,0.244],[3987.73,0.137],[3987.72,0.094],[3987.71,0.075]],[[3987.76,67.468],[3987.77,3.193],[3987.78,0.017],[3987.8,0.027],[3987.81,0.113]]]
["binance-futures","ETHUSDT",1760901325682,[[3985.93,288.872],[3985.92,23.067],[3985.91,46.53],[3985.9,0.031],[3985.89,0.041]],[[3985.94,1.215],[3985.95,0.018],[3985.99,0.012],[3986.02,0.155],[3986.04,0.041]]]
["binance-futures","ETHUSDT",1760901384755,[[3987.79,80.613],[3987.78,0.052],[3987.77,0.011],[3987.75,0.036],[3987.74,0.521]],[[3987.8,33.561],[3987.81,1.75],[3987.82,0.397],[3987.83,1.018],[3987.84,0.058]]]
["binance-futures","ETHUSDT",1760901445981,[[3984.99,139.063],[3984.98,0.197],[3984.96,0.006],[3984.95,0.006],[3984.94,0.03]],[[3985.0,64.28],[3985.01,0.048],[3985.02,0.225],[3985.03,0.024],[3985.04,0.012]]]
["binance-futures","ETHUSDT",1760901464456,[[3985.01,109.91],[3985.0,80.435],[3984.99,6.928],[3984.98,0.18],[3984.96,0.232]],[[3985.02,26.826],[3985.03,0.017],[3985.04,0.273],[3985.08,0.006],[3985.09,0.03]]]
["binance-futures","ETHUSDT",1760901521941,[[3985.9,27.179],[3985.89,0.06],[3985.88,0.023],[3985.84,0.006],[3985.82,0.262]],[[3985.91,41.261],[3985.92,3.026],[3985.93,4.104],[3985.94,12.083],[3985.95,0.115]]]
["binance-futures","ETHUSDT",1760901595128,[[3985.4,32.059],[3985.39,0.175],[3985.38,0.124],[3985.37,0.167],[3985.36,0.256]],[[3985.41,48.207],[3985.42,1.075],[3985.43,0.017],[3985.44,0.028],[3985.45,0.03]]]
["binance-futures","ETHUSDT",1760901612002,[[3985.55,90.803],[3985.54,0.023],[3985.53,0.017],[3985.52,0.006],[3985.51,0.03]],[[3985.56,5.734],[3985.57,1.919],[3985.58,0.03],[3985.59,0.042],[3985.6,0.02]]]
["binance-futures","ETHUSDT",1760901684081,[[3986.48,103.971],[3986.47,0.634],[3986.46,0.239],[3986.44,0.557],[3986.4,6.163]],[[3986.49,4.249],[3986.5,0.006],[3986.51,0.006],[3986.59,0.048],[3986.6,0.898]]]
["binance-futures","ETHUSDT",1760901748812,[[3985.7,159.366],[3985.69,0.155],[3985.68,0.017],[3985.67,2.609],[3985.65,0.006]],[[3985.71,21.23],[3985.72,3.35],[3985.73,0.114],[3985.76,0.014],[3985.92,0.258]]]
["binance-futures","ETHUSDT",1760901763510,[[3985.52,149.459],[3985.51,42.524],[3985.5,0.148],[3985.49,0.006],[3985.48,0.006]],[[3985.53,7.504],[3985.54,0.011],[3985.56,0.292],[3985.58,0.011],[3985.59,0.97]]]
["binance-futures","ETHUSDT",1760901831802,[[3985.95,55.09],[3985.94,6.271],[3985.93,0.041],[3985.92,0.018],[3985.85,0.01]],[[3985.96,10.189],[3985.97,7.724],[3985.98,0.158],[3985.99,6.477],[3986.0,12.101]]]
["binance-futures","ETHUSDT",1760901901773,[[3986.91,55.28],[3986.9,0.343],[3986.89,0.831],[3986.88,0.268],[3986.73,0.068]],[[3986.92,8.296],[3986.93,0.263],[3986.94,0.011],[3986.95,0.03],[3986.96,0.01]]]
["binance-futures","ETHUSDT",1760901915773,[[3987.68,83.006],[3987.67,0.023],[3987.66,8.377],[3987.65,0.394],[3987.64,0.014]],[[3987.69,50.401],[3987.7,0.029],[3987.71,0.011],[3987.72,0.801],[3987.74,1.217]]]
["binance-futures","ETHUSDT",1760901989559,[[3985.93,40.88],[3985.92,0.528],[3985.91,6.108],[3985.88,0.341],[3985.85,0.863]],[[3985.94,75.197],[3985.95,0.734],[3985.96,1.217],[3985.97,5.807],[3985.98,0.518]]]
["binance-futures","ETHUSDT",1760902060857,[[3986.77,26.088],[3986.76,0.42],[3986.75,0.288],[3986.74,0.03],[3986.72,0.012]],[[3986.78,11.541],[3986.79,0.029],[3986.8,3.373],[3986.81,12.053],[3986.83,0.042]]]
["binance-futures","ETHUSDT",1760902073676,[[3987.83,70.635],[3987.82,0.018],[3987.81,0.041],[3987.8,0.006],[3987.79,0.006]],[[3987.84,16.001],[3987.85,0.017],[3987.86,0.041],[3987.9,0.857],[3987.91,0.016]]]
["binance-futures","ETHUSDT",1760902143120,[[3989.49,68.353],[3989.48,6.718],[3989.47,0.047],[3989.45,0.006],[3989.43,0.042]],[[3989.5,11.379],[3989.51,0.017],[3989.52,0.036],[3989.53,0.207],[3989.54,0.077]]]
["binance-futures","ETHUSDT",1760902206528,[[3990.15,13.526],[3990.14,0.19],[3990.13,0.011],[3990.12,0.28],[3990.08,0.041]],[[3990.16,161.451],[3990.17,170.512],[3990.18,824.112],[3990.19,3.507],[3990.2,0.507]]]
["binance-futures","ETHUSDT",1760902224123,[[3989.06,16.314],[3989.05,0.035],[3989.04,0.017],[3989.03,0.036],[3989.01,0.006]],[[3989.07,165.488],[3989.08,0.044],[3989.09,0.669],[3989.1,0.012],[3989.13,0.251]]]
["binance-futures","ETHUSDT",1760902290254,[[3989.67,51.92],[3989.66,0.08],[3989.65,0.011],[3989.64,0.515],[3989.62,0.012]],[[3989.68,55.311],[3989.69,1.558],[3989.7,0.011],[3989.73,0.054],[3989.74,1.452]]]
["binance-futures","ETHUSDT",1760902350159,[[3985.98,20.02],[3985.97,6.113],[3985.96,0.047],[3985.92,0.048],[3985.88,0.047]],[[3985.99,99.561],[3986.0,3.317],[3986.01,0.022],[3986.02,5.2],[3986.03,0.03]]]
["binance-futures","ETHUSDT",1760902366176,[[3986.19,95.396],[3986.18,7.904],[3986.17,6.127],[3986.16,0.018],[3986.14,0.06]],[[3986.2,51.152],[3986.21,0.023],[3986.22,0.019],[3986.23,0.006],[3986.24,0.03]]]
["binance-futures","ETHUSDT",1760902423440,[[3985.29,143.249],[3985.28,2.618],[3985.27,0.012],[3985.25,0.042],[3985.24,0.006]],[[3985.3,54.073],[3985.31,3.793],[3985.32,0.023],[3985.34,0.03],[3985.35,2.763]]]
["binance-futures","ETHUSDT",1760902485878,[[3981.39,104.934],[3981.38,0.17],[3981.37,0.011],[3981.36,0.036],[3981.35,0.006]],[[3981.4,6.189],[3981.41,0.036],[3981.42,0.036],[3981.44,0.251],[3981.45,0.016]]]
["binance-futures","ETHUSDT",1760902502060,[[3981.49,31.835],[3981.48,0.94],[3981.47,0.017],[3981.45,0.012],[3981.36,0.35]],[[3981.5,78.417],[3981.51,0.085],[3981.52,0.011],[3981.54,0.006],[3981.55,0.03]]]
["binance-futures","ETHUSDT",1760902552598,[[3978.99,125.625],[3978.97,15.576],[3978.96,15.576],[3978.95,15.0],[3978.94,15.259]],[[3979.0,0.232],[3979.01,2.027],[3979.04,0.011],[3979.13,0.006],[3979.16,9.059]]]
["binance-futures","ETHUSDT",1760902619916,[[3982.89,202.724],[3982.88,1.241],[3982.87,0.011],[3982.86,0.97],[3982.85,0.834]],[[3982.9,26.146],[3982.91,0.017],[3982.92,0.644],[3982.94,0.03],[3982.97,0.087]]]
["binance-futures","ETHUSDT",1760902676583,[[3984.23,132.704],[3984.22,1.864],[3984.21,0.126],[3984.2,0.084],[3984.19,0.078]],[[3984.24,20.643],[3984.25,0.023],[3984.26,0.011],[3984.29,0.006],[3984.3,0.92]]]
["binance-futures","ETHUSDT",1760902688996,[[3986.19,17.578],[3986.18,0.55],[3986.17,0.011],[3986.16,0.206],[3986.12,0.03]],[[3986.2,100.424],[3986.21,1.538],[3986.22,0.053],[3986.25,0.027],[3986.26,0.036]]]
["binance-futures","ETHUSDT",1760902758132,[[3982.73,16.21],[3982.72,0.055],[3982.71,0.011],[3982.7,3.332],[3982.69,0.012]],[[3982.74,177.258],[3982.75,0.029],[3982.76,0.639],[3982.77,0.006],[3982.78,0.01]]]
["binance-futures","ETHUSDT",1760902825440,[[3983.16,3.978],[3983.15,0.036],[3983.14,0.012],[3983.12,0.251],[3983.1,0.524]],[[3983.17,139.938],[3983.18,0.05],[3983.19,2.511],[3983.2,0.634],[3983.21,0.694]]]
["binance-futures","ETHUSDT",1760902841137,[[3982.88,187.281],[3982.87,0.048],[3982.86,0.023],[3982.84,0.03],[3982.81,0.628]],[[3982.89,26.911],[3982.9,0.011],[3982.91,0.017],[3982.92,0.257],[3982.93,0.042]]]
["binance-futures","ETHUSDT",1760902920812,[[3983.9,76.814],[3983.89,0.024],[3983.88,0.083],[3983.87,0.253],[3983.86,0.036]],[[3983.91,20.995],[3983.92,0.667],[3983.93,0.011],[3983.95,0.038],[3983.96,0.006]]]
["binance-futures","ETHUSDT",1760902987981,[[3983.64,73.279],[3983.63,0.239],[3983.62,0.024],[3983.61,0.05],[3983.6,0.036]],[[3983.65,42.455],[3983.66,0.023],[3983.67,0.011],[3983.69,0.012],[3983.7,0.03]]]
["binance-futures","ETHUSDT",1760903006101,[[3983.74,129.919],[3983.73,0.094],[3983.72,0.011],[3983.7,0.042],[3983.67,0.639]],[[3983.75,6.49],[3983.76,0.006],[3983.77,0.012],[3983.81,0.024],[3983.83,0.022]]]
["binance-futures","ETHUSDT",1760903078474,[[3983.73,10.98],[3983.72,0.047],[3983.71,0.011],[3983.67,0.03],[3983.65,0.011]],[[3983.74,109.147],[3983.75,1.609],[3983.76,0.098],[3983.77,0.006],[3983.79,0.974]]]
["binance-futures","ETHUSDT",1760903155537,[[3981.83,93.648],[3981.82,0.023],[3981.81,0.011],[3981.79,0.012],[3981.76,0.669]],[[3981.84,23.189],[3981.85,0.017],[3981.86,0.023],[3981.88,0.03],[3981.92,0.262]]]
["binance-futures","ETHUSDT",1760903171870,[[3980.33,87.372],[3980.32,0.35],[3980.31,0.656],[3980.28,0.522],[3980.26,0.03]],[[3980.34,14.602],[3980.35,0.488],[3980.36,0.011],[3980.38,0.036],[3980.39,0.006]]]
["binance-futures","ETHUSDT",1760903231100,[[3977.46,25.769],[3977.45,0.029],[3977.44,0.011],[3977.4,0.006],[3977.39,0.269]],[[3977.47,120.296],[3977.48,0.035],[3977.49,0.041],[3977.52,0.018],[3977.53,0.03]]]
["binance-futures","ETHUSDT",1760903262480,[[3978.8,147.41],[3978.79,7.006],[3978.78,0.023],[3978.77,0.638],[3978.76,0.24]],[[3978.81,159.929],[3978.82,0.044],[3978.83,0.011],[3978.87,1.37],[3978.9,0.017]]]
["binance-futures","ETHUSDT",1760903309592,[[3981.08,176.215],[3981.07,26.308],[3981.06,0.07],[3981.05,0.294],[3981.04,0.006]],[[3981.09,0.94],[3981.1,0.041],[3981.12,0.006],[3981.14,0.042],[3981.19,0.383]]]
["binance-futures","ETHUSDT",1760903372240,[[3980.42,28.693],[3980.41,0.117],[3980.4,0.053],[3980.39,0.006],[3980.35,2.355]],[[3980.43,59.99],[3980.44,8.902],[3980.45,0.012],[3980.46,0.312],[3980.47,1.292]]]
["binance-futures","ETHUSDT",1760903433852,[[3984.33,1.838],[3984.32,0.233],[3984.3,0.012],[3984.29,0.03],[3984.26,0.017]],[[3984.34,85.353],[3984.35,43.503],[3984.36,30.056],[3984.37,30.133],[3984.38,3.143]]]
["binance-futures","ETHUSDT",1760903445638,[[3985.12,155.94],[3985.11,0.392],[3985.1,0.011],[3985.09,0.006],[3985.08,0.006]],[[3985.13,9.863],[3985.14,0.017],[3985.15,0.03],[3985.2,0.012],[3985.21,0.011]]]
["binance-futures","ETHUSDT",1760903505236,[[3985.0,113.791],[3984.99,0.301],[3984.98,0.011],[3984.96,0.367],[3984.89,0.651]],[[3985.01,6.093],[3985.02,0.006],[3985.04,0.006],[3985.05,9.404],[3985.06,0.164]]]
["binance-futures","ETHUSDT",1760903576018,[[3984.75,88.286],[3984.74,0.071],[3984.73,0.23],[3984.72,0.006],[3984.7,0.03]],[[3984.76,11.122],[3984.77,0.017],[3984.78,0.011],[3984.79,0.03],[3984.8,0.018]]]
["binance-futures","ETHUSDT",1760903592745,[[3985.59,180.952],[3985.58,0.035],[3985.56,0.006],[3985.55,0.042]],[[3985.6,6.388],[3985.61,0.006],[3985.62,0.03],[3985.64,0.012],[3985.65,4.683]]]
["binance-futures","ETHUSDT",1760903666802,[[3985.61,108.046],[3985.6,0.114],[3985.59,0.011],[3985.57,0.012],[3985.56,0.036]],[[3985.62,10.162],[3985.63,0.359],[3985.64,0.608],[3985.65,0.35],[3985.7,0.011]]]
["binance-futures","ETHUSDT",1760903734651,[[3988.43,0.194],[3988.32,0.027],[3988.21,0.07],[3988.08,3.365],[3988.02,0.261]],[[3988.44,160.716],[3988.45,31.309],[3988.46,30.122],[3988.48,30.01],[3988.49,0.633]]]
["binance-futures","ETHUSDT",1760903747873,[[3986.7,0.559],[3986.69,0.006],[3986.68,0.006],[3986.64,0.212],[3986.58,0.012]],[[3986.71,77.636],[3986.72,34.801],[3986.73,0.047],[3986.75,0.006],[3986.76,0.186]]]
["binance-futures","ETHUSDT",1760903817250,[[3986.55,16.357],[3986.54,0.149],[3986.53,0.089],[3986.52,0.012],[3986.5,0.03]],[[3986.56,96.105],[3986.57,40.669],[3986.58,30.077],[3986.59,30.012],[3986.61,0.059]]]
["binance-futures","ETHUSDT",1760903884300,[[3984.06,52.659],[3984.05,0.029],[3984.04,0.041],[3984.0,8.104],[3983.99,0.033]],[[3984.07,75.324],[3984.08,3.301],[3984.09,6.095],[3984.1,7.528],[3984.11,0.01]]]
["binance-futures","ETHUSDT",1760903933424,[[3983.92,57.848],[3983.91,0.095],[3983.9,0.289],[3983.89,0.012],[3983.88,0.251]],[[3983.93,34.471],[3983.94,0.017],[3983.95,0.492],[3983.96,0.103],[3983.97,0.864]]]
["binance-futures","ETHUSDT",1760903981008,[[3984.03,44.255],[3984.02,0.023],[3984.01,0.025],[3983.97,0.006],[3983.93,0.036]],[[3984.04,42.965],[3984.05,0.362],[3984.06,0.011],[3984.12,0.011],[3984.13,0.03]]]
["binance-futures","ETHUSDT",1760904043812,[[3983.2,0.172],[3983.19,0.017],[3983.18,0.041],[3983.16,0.012],[3983.13,0.022]],[[3983.21,56.683],[3983.22,4.555],[3983.23,0.042],[3983.25,0.339],[3983.27,1.486]]]
["binance-futures","ETHUSDT",1760904059134,[[3982.84,36.691],[3982.83,0.076],[3982.82,0.017],[3982.8,0.036],[3982.76,0.011]],[[3982.85,124.589],[3982.86,1.965],[3982.87,0.32],[3982.88,0.628],[3982.89,0.042]]]
["binance-futures","ETHUSDT",1760904117990,[[3981.1,69.365],[3981.09,0.024],[3981.08,0.201],[3981.07,0.042],[3980.92,0.551]],[[3981.11,33.141],[3981.12,39.019],[3981.13,0.017],[3981.14,0.012],[3981.15,0.436]]]
["binance-futures","ETHUSDT",1760904179738,[[3979.32,88.553],[3979.31,0.017],[3979.3,0.071],[3979.28,0.257],[3979.24,0.293]],[[3979.33,22.544],[3979.34,3.359],[3979.35,0.017],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760904241438,[[3982.07,132.743],[3982.06,0.029],[3982.05,0.011],[3982.04,0.042],[3982.03,0.006]],[[3982.08,1.521],[3982.09,0.053],[3982.1,0.011],[3982.13,0.03],[3982.16,0.011]]]
["binance-futures","ETHUSDT",1760904255752,[[3983.31,83.971],[3983.3,7.272],[3983.29,1.307],[3983.28,0.012],[3983.26,0.012]],[[3983.32,45.838],[3983.33,0.731],[3983.34,0.011],[3983.35,0.01],[3983.37,0.03]]]
["binance-futures","ETHUSDT",1760904318426,[[3984.35,58.378],[3984.34,7.642],[3984.33,0.011],[3984.24,0.012],[3984.15,4.063]],[[3984.36,12.608],[3984.37,1.275],[3984.38,0.011],[3984.4,0.048],[3984.41,0.628]]]
["binance-futures","ETHUSDT",1760904374782,[[3984.14,52.401],[3984.13,0.029],[3984.12,0.077],[3984.11,0.006],[3984.1,0.006]],[[3984.15,17.805],[3984.16,0.714],[3984.17,0.047],[3984.2,0.006],[3984.24,0.353]]]
["binance-futures","ETHUSDT",1760904387426,[[3984.94,134.851],[3984.93,0.327],[3984.92,0.017],[3984.89,0.036],[3984.85,0.036]],[[3984.95,29.035],[3984.96,0.035],[3984.97,0.011],[3984.99,1.398],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760904453277,[[3983.87,1.964],[3983.86,0.047],[3983.85,0.008],[3983.82,0.036],[3983.8,0.011]],[[3983.88,69.022],[3983.89,2.791],[3983.9,0.261],[3983.91,1.53],[3983.92,0.052]]]
["binance-futures","ETHUSDT",1760904516672,[[3983.51,47.427],[3983.5,0.053],[3983.49,0.011],[3983.47,0.024],[3983.46,0.036]],[[3983.52,155.689],[3983.53,2.111],[3983.54,0.927],[3983.57,0.06],[3983.58,0.03]]]
["binance-futures","ETHUSDT",1760904562564,[[3979.97,15.853],[3979.96,0.676],[3979.95,0.011],[3979.93,0.006],[3979.92,0.036]],[[3979.98,53.006],[3979.99,0.035],[3980.0,0.023],[3980.01,0.03],[3980.03,0.012]]]
["binance-futures","ETHUSDT",1760904595408,[[3980.24,21.662],[3980.23,0.112],[3980.22,0.011],[3980.2,0.036],[3980.19,0.03]],[[3980.25,197.124],[3980.26,1.745],[3980.27,6.375],[3980.28,3.684],[3980.3,0.006]]]
["binance-futures","ETHUSDT",1760904650148,[[3978.47,122.397],[3978.46,0.361],[3978.45,0.011],[3978.44,6.005],[3978.43,28.521]],[[3978.48,44.633],[3978.49,0.254],[3978.5,0.92],[3978.51,1.249],[3978.52,0.512]]]
["binance-futures","ETHUSDT",1760904664796,[[3979.14,79.636],[3979.13,0.677],[3979.12,0.011],[3979.1,0.03],[3979.08,0.006]],[[3979.15,27.273],[3979.16,0.055],[3979.17,0.027],[3979.18,0.848],[3979.19,0.097]]]
["binance-futures","ETHUSDT",1760904729012,[[3978.91,2.815],[3978.9,0.139],[3978.89,0.056],[3978.88,0.036],[3978.87,0.072]],[[3978.92,195.715],[3978.93,44.015],[3978.94,0.243],[3978.95,0.006],[3978.96,0.006]]]
["binance-futures","ETHUSDT",1760904794556,[[3978.92,147.053],[3978.91,41.411],[3978.9,32.836],[3978.89,43.663],[3978.88,0.299]],[[3978.93,34.897],[3978.94,0.21],[3978.95,0.023],[3978.96,0.006],[3978.97,0.03]]]
["binance-futures","ETHUSDT",1760904812533,[[3978.01,133.661],[3978.0,41.493],[3977.99,30.0],[3977.98,30.006],[3977.96,0.041]],[[3978.02,11.731],[3978.03,0.057],[3978.07,0.03],[3978.1,0.011],[3978.11,1.35]]]
["binance-futures","ETHUSDT",1760904879231,[[3977.5,39.503],[3977.49,0.097],[3977.48,0.011],[3977.46,0.037],[3977.45,0.006]],[[3977.51,150.635],[3977.52,0.188],[3977.53,0.011],[3977.55,0.03],[3977.56,0.263]]]
["binance-futures","ETHUSDT",1760904956091,[[3978.43,113.037],[3978.42,19.658],[3978.41,0.288],[3978.4,0.012],[3978.38,0.03]],[[3978.44,28.732],[3978.45,0.059],[3978.46,0.011],[3978.47,0.02],[3978.48,0.012]]]
["binance-futures","ETHUSDT",1760904970261,[[3977.33,5.349],[3977.32,0.006],[3977.29,0.042],[3977.28,0.255],[3977.27,0.006]],[[3977.34,129.977],[3977.35,0.195],[3977.36,0.017],[3977.37,0.03],[3977.4,0.264]]]
["binance-futures","ETHUSDT",1760905036260,[[3979.02,16.121],[3979.01,0.023],[3979.0,0.023],[3978.98,0.036],[3978.8,0.012]],[[3979.03,58.031],[3979.04,0.688],[3979.05,0.011],[3979.08,0.042],[3979.11,0.329]]]
["binance-futures","ETHUSDT",1760905097479,[[3975.37,81.104],[3975.36,0.065],[3975.35,0.011],[3975.34,0.036],[3975.31,0.006]],[[3975.38,12.0],[3975.39,0.092],[3975.4,0.011],[3975.46,0.011],[3975.48,0.036]]]
["binance-futures","ETHUSDT",1760905108788,[[3974.45,51.331],[3974.44,0.053],[3974.43,0.011],[3974.42,0.012],[3974.4,0.006]],[[3974.46,40.969],[3974.47,0.091],[3974.48,0.041],[3974.49,0.557],[3974.5,1.955]]]
["binance-futures","ETHUSDT",1760905163456,[[3975.34,1.876],[3975.33,1.449],[3975.21,0.011],[3975.12,0.006],[3975.08,2.094]],[[3975.35,179.458],[3975.36,0.029],[3975.37,0.021],[3975.38,0.288],[3975.39,14.796]]]
["binance-futures","ETHUSDT",1760905237836,[[3976.79,86.907],[3976.78,0.023],[3976.77,0.017],[3976.76,1.431],[3976.75,3.586]],[[3976.8,48.455],[3976.81,0.029],[3976.82,0.041],[3976.86,0.03],[3976.88,0.011]]]
["binance-futures","ETHUSDT",1760905255152,[[3976.68,89.475],[3976.67,0.017],[3976.66,0.025],[3976.62,0.006],[3976.6,0.041]],[[3976.69,47.745],[3976.7,0.074],[3976.71,0.151],[3976.72,0.006],[3976.74,0.03]]]
["binance-futures","ETHUSDT",1760905321788,[[3979.16,55.555],[3979.15,2.701],[3979.14,1.986],[3979.13,6.834],[3979.12,0.012]],[[3979.17,23.682],[3979.18,0.437],[3979.19,0.023],[3979.2,0.006],[3979.21,0.03]]]
["binance-futures","ETHUSDT",1760905394239,[[3978.98,75.047],[3978.97,0.132],[3978.96,2.203],[3978.95,5.466],[3978.94,0.078]],[[3978.99,18.28],[3979.0,5.351],[3979.01,0.041],[3979.06,0.097],[3979.07,0.023]]]
["binance-futures","ETHUSDT",1760905411289,[[3978.99,45.626],[3978.98,1.665],[3978.97,1.297],[3978.96,0.012],[3978.92,0.706]],[[3979.0,78.037],[3979.01,0.124],[3979.02,0.011],[3979.03,0.03],[3979.07,0.006]]]
["binance-futures","ETHUSDT",1760905503996,[[3978.55,20.807],[3978.54,0.023],[3978.53,0.011],[3978.52,0.287],[3978.25,10.703]],[[3978.56,42.256],[3978.57,0.477],[3978.58,0.011],[3978.59,0.635],[3978.6,0.052]]]
["binance-futures","ETHUSDT",1760905581157,[[3979.5,0.557],[3979.49,0.036],[3979.44,0.048],[3979.39,0.022],[3979.35,0.041]],[[3979.51,195.281],[3979.52,17.632],[3979.53,0.021],[3979.54,3.111],[3979.55,0.148]]]
["binance-futures","ETHUSDT",1760905598209,[[3979.36,25.313],[3979.35,0.061],[3979.34,0.011],[3979.32,0.651],[3979.3,0.006]],[[3979.37,25.259],[3979.38,1.523],[3979.39,0.479],[3979.4,0.61],[3979.41,0.824]]]
["binance-futures","ETHUSDT",1760905680960,[[3981.35,28.548],[3981.34,0.148],[3981.33,1.627],[3981.32,2.199],[3981.31,0.244]],[[3981.36,49.857],[3981.37,0.977],[3981.38,0.047],[3981.41,0.584],[3981.44,0.215]]]
["binance-futures","ETHUSDT",1760905750223,[[3982.73,21.089],[3982.72,0.029],[3982.71,0.203],[3982.7,0.129],[3982.69,0.03]],[[3982.74,78.249],[3982.75,0.065],[3982.76,0.315],[3982.77,0.036],[3982.78,0.016]]]
["binance-futures","ETHUSDT",1760905769489,[[3982.03,57.299],[3982.02,0.047],[3982.01,0.018],[3982.0,0.042],[3981.96,0.274]],[[3982.04,62.454],[3982.05,0.546],[3982.06,0.011],[3982.16,0.628],[3982.21,0.027]]]
["binance-futures","ETHUSDT",1760905836142,[],[[3981.04,229.815],[3981.05,32.083],[3981.06,23.816],[3981.07,17.875],[3981.08,0.14]]]
["binance-futures","ETHUSDT",1760905902422,[[3978.94,16.878],[3978.93,0.407],[3978.92,0.19],[3978.91,0.156],[3978.9,0.03]],[[3978.95,95.508],[3978.96,0.904],[3978.97,0.846],[3978.98,0.703],[3978.99,4.571]]]
["binance-futures","ETHUSDT",1760905967196,[[3983.96,119.874],[3983.95,0.376],[3983.94,0.12],[3983.93,0.006],[3983.92,0.036]],[[3983.97,3.734],[3983.98,0.006],[3983.99,0.026],[3984.0,1.604],[3984.01,0.046]]]
["binance-futures","ETHUSDT",1760905980142,[[3983.22,36.169],[3983.21,0.017],[3983.18,0.012],[3983.16,0.053],[3983.15,0.011]],[[3983.23,116.109],[3983.24,3.837],[3983.25,0.98],[3983.28,0.263],[3983.3,0.31]]]
["binance-futures","ETHUSDT",1760906054436,[[3983.59,116.192],[3983.58,0.779],[3983.57,0.017],[3983.54,4.288],[3983.52,0.006]],[[3983.6,14.864],[3983.61,0.017],[3983.62,0.041],[3983.63,0.628],[3983.68,0.019]]]
["binance-futures","ETHUSDT",1760906135899,[[3982.92,18.308],[3982.91,0.577],[3982.9,0.165],[3982.85,0.03],[3982.84,0.225]],[[3982.93,171.366],[3982.94,34.402],[3982.95,0.56],[3982.96,0.096],[3982.97,0.022]]]
["binance-futures","ETHUSDT",1760906155824,[[3982.56,59.776],[3982.55,0.098],[3982.54,0.536],[3982.51,0.838],[3982.49,0.062]],[[3982.57,23.547],[3982.58,0.56],[3982.59,0.021],[3982.61,0.012],[3982.65,0.023]]]
["binance-futures","ETHUSDT",1760906245107,[[3982.55,11.634],[3982.54,0.434],[3982.53,0.196],[3982.51,0.006],[3982.5,0.036]],[[3982.56,61.759],[3982.57,31.26],[3982.58,1.188],[3982.59,0.01],[3982.61,0.109]]]
["binance-futures","ETHUSDT",1760906322446,[[3982.58,28.855],[3982.57,0.017],[3982.56,0.129],[3982.51,0.017],[3982.47,0.017]],[[3982.59,173.327],[3982.6,2.461],[3982.61,0.011],[3982.63,0.03],[3982.73,0.026]]]
["binance-futures","ETHUSDT",1760906341008,[[3982.39,21.041],[3982.38,0.808],[3982.37,0.011],[3982.33,0.029],[3982.32,0.018]],[[3982.4,64.132],[3982.41,0.023],[3982.42,0.011],[3982.43,0.108],[3982.44,0.006]]]
["binance-futures","ETHUSDT",1760906417244,[[3981.4,85.09],[3981.39,3.539],[3981.38,0.205],[3981.37,0.109],[3981.36,0.006]],[[3981.41,16.742],[3981.42,0.023],[3981.43,0.021],[3981.44,0.009],[3981.45,0.04]]]
["binance-futures","ETHUSDT",1760906489257,[[3984.19,168.236],[3984.18,1.216],[3984.17,1.03],[3984.16,1.01],[3984.14,0.036]],[[3984.2,29.594],[3984.21,0.102],[3984.22,0.039],[3984.24,0.012],[3984.25,0.006]]]
["binance-futures","ETHUSDT",1760906508048,[[3984.24,112.614],[3984.23,10.27],[3984.22,1.096],[3984.21,0.012],[3984.2,0.109]],[[3984.25,36.878],[3984.26,0.038],[3984.27,0.041],[3984.28,0.006],[3984.3,0.016]]]
["binance-futures","ETHUSDT",1760906578660,[[3982.01,86.202],[3982.0,6.56],[3981.99,0.326],[3981.98,8.068],[3981.96,0.035]],[[3982.02,20.237],[3982.03,0.57],[3982.04,0.018],[3982.05,0.03],[3982.2,0.006]]]
["binance-futures","ETHUSDT",1760906671176,[[3981.86,25.662],[3981.84,0.135],[3981.83,0.012],[3981.81,3.063],[3981.8,3.142]],[[3981.87,124.964],[3981.88,0.047],[3981.89,0.011],[3981.9,0.012],[3981.92,0.03]]]
["binance-futures","ETHUSDT",1760906686241,[[3981.9,16.09],[3981.89,0.017],[3981.88,0.262],[3981.87,2.807],[3981.86,2.146]],[[3981.91,103.928],[3981.92,0.029],[3981.93,0.011],[3981.95,0.03],[3981.96,0.006]]]
["binance-futures","ETHUSDT",1760906745936,[[3990.85,16.3],[3990.84,0.017],[3990.83,0.011],[3990.82,0.006],[3990.81,0.03]],[[3990.86,33.967],[3990.87,52.978],[3990.88,0.011],[3990.89,0.006],[3990.9,1.597]]]
["binance-futures","ETHUSDT",1760906804156,[[3989.61,36.036],[3989.6,0.023],[3989.59,1.473],[3989.55,0.053],[3989.54,0.022]],[[3989.62,159.289],[3989.63,0.982],[3989.64,0.011],[3989.65,0.192],[3989.66,0.789]]]
["binance-futures","ETHUSDT",1760906818107,[[3990.32,123.632],[3990.31,0.047],[3990.28,3.996],[3990.26,32.794],[3990.25,30.533]],[[3990.33,34.993],[3990.34,0.006],[3990.37,0.006],[3990.38,1.957],[3990.39,0.03]]]
["binance-futures","ETHUSDT",1760906882079,[[3990.56,0.929],[3990.55,0.388],[3990.54,0.017],[3990.53,1.256],[3990.48,0.041]],[[3990.57,87.163],[3990.58,1.418],[3990.59,2.539],[3990.6,0.074],[3990.61,0.012]]]
["binance-futures","ETHUSDT",1760906950440,[[3990.66,37.102],[3990.65,0.023],[3990.64,0.011],[3990.62,0.042],[3990.6,0.942]],[[3990.67,9.189],[3990.68,5.229],[3990.69,0.182],[3990.7,14.042],[3990.71,7.18]]]
["binance-futures","ETHUSDT",1760906966820,[[3990.66,2.529],[3990.65,0.006],[3990.62,0.042],[3990.61,0.025],[3990.58,0.221]],[[3990.67,24.522],[3990.68,0.41],[3990.69,0.054],[3990.7,14.042],[3990.71,10.145]]]
["binance-futures","ETHUSDT",1760907036648,[[3991.9,26.193],[3991.89,0.023],[3991.88,0.269],[3991.87,0.828],[3991.86,0.23]],[[3991.91,57.477],[3991.92,0.023],[3991.93,0.121],[3991.97,0.131],[3992.04,0.006]]]
["binance-futures","ETHUSDT",1760907100752,[[3992.15,125.671],[3992.14,0.158],[3992.13,0.095],[3992.09,0.012],[3992.08,0.041]],[[3992.16,16.212],[3992.17,0.017],[3992.18,0.011],[3992.2,0.008],[3992.21,0.042]]]
["binance-futures","ETHUSDT",1760907115190,[[3991.13,13.712],[3991.12,0.017],[3991.11,0.011],[3991.09,0.03],[3991.05,0.011]],[[3991.14,70.919],[3991.15,0.017],[3991.16,0.533],[3991.17,0.006],[3991.18,0.03]]]
["binance-futures","ETHUSDT",1760907189164,[],[[3990.14,8.32],[3990.17,209.588],[3990.18,16.149],[3990.19,34.671],[3990.2,7.734]]]
["binance-futures","ETHUSDT",1760907260856,[[3988.56,32.555],[3988.55,0.129],[3988.54,0.018],[3988.53,0.398],[3988.52,2.255]],[[3988.57,12.399],[3988.58,0.053],[3988.59,0.011],[3988.61,0.336],[3988.62,0.588]]]
["binance-futures","ETHUSDT",1760907287001,[[3990.24,17.044],[3990.23,0.023],[3990.22,0.345],[3990.2,0.03],[3990.19,0.006]],[[3990.25,96.562],[3990.26,0.023],[3990.27,0.011],[3990.29,0.03],[3990.31,0.036]]]
["binance-futures","ETHUSDT",1760907328838,[[3996.68,20.731],[3996.67,0.092],[3996.66,0.211],[3996.65,0.006],[3996.63,0.036]],[[3996.69,60.105],[3996.7,0.023],[3996.71,4.907],[3996.72,28.86],[3996.73,0.006]]]
["binance-futures","ETHUSDT",1760907383952,[[3996.64,133.792],[3996.63,0.041],[3996.62,0.011],[3996.61,0.03],[3996.6,0.625]],[[3996.65,34.335],[3996.66,0.023],[3996.67,0.011],[3996.73,0.03],[3996.74,0.011]]]
["binance-futures","ETHUSDT",1760907399549,[[3996.67,194.481],[3996.66,3.094],[3996.65,18.696],[3996.64,5.775],[3996.63,0.006]],[[3996.68,0.641],[3996.69,0.43],[3996.7,0.419],[3996.72,0.408],[3996.84,0.046]]]
["binance-futures","ETHUSDT",1760907469742,[[3996.67,254.129],[3996.66,0.106],[3996.65,0.023],[3996.63,0.012],[3996.62,0.03]],[[3996.68,53.91],[3996.69,0.093],[3996.7,0.011],[3996.72,0.256],[3996.74,0.018]]]
["binance-futures","ETHUSDT",1760907530208,[[3999.12,6.967],[3999.11,0.279],[3999.1,0.585],[3999.08,0.25],[3999.05,0.006]],[[3999.13,30.097],[3999.14,0.017],[3999.15,0.041],[3999.16,0.006],[3999.19,0.03]]]
["binance-futures","ETHUSDT",1760907546120,[[3998.87,147.68],[3998.86,5.076],[3998.85,0.637],[3998.83,6.43],[3998.82,0.006]],[[3998.88,26.072],[3998.89,0.297],[3998.9,0.011],[3998.93,0.046],[3998.96,0.006]]]
["binance-futures","ETHUSDT",1760907610925,[[4001.19,75.247],[4001.18,3.242],[4001.17,0.016],[4001.16,1.525],[4001.15,1.425]],[[4001.2,22.722],[4001.21,0.032],[4001.22,0.18],[4001.23,0.329],[4001.24,0.625]]]
["binance-futures","ETHUSDT",1760907667240,[[3999.24,1.058],[3999.23,0.863],[3999.21,0.843],[3999.2,0.476],[3999.17,0.017]],[[3999.25,125.266],[3999.26,37.731],[3999.27,0.023],[3999.28,0.813],[3999.29,3.865]]]
["binance-futures","ETHUSDT",1760907731473,[[3994.07,77.043],[3994.06,0.041],[3994.05,0.061],[3994.03,3.206],[3994.02,5.561]],[[3994.08,27.529],[3994.09,12.216],[3994.1,0.089],[3994.11,0.084],[3994.12,0.03]]]
["binance-futures","ETHUSDT",1760907743486,[[3994.41,147.891],[3994.4,39.43],[3994.39,30.097],[3994.38,30.006],[3994.37,0.012]],[[3994.42,0.34],[3994.43,0.006],[3994.44,0.042],[3994.45,0.006],[3994.47,0.012]]]
["binance-futures","ETHUSDT",1760907798815,[[4001.09,124.696],[4001.07,4.22],[4001.06,9.156],[4001.05,1.767],[4001.04,0.021]],[[4001.1,0.831],[4001.11,0.017],[4001.12,0.136],[4001.14,0.03],[4001.16,0.411]]]
["binance-futures","ETHUSDT",1760907870242,[[3999.61,165.732],[3999.6,0.697],[3999.59,0.011],[3999.57,0.012],[3999.56,0.03]],[[3999.62,14.7],[3999.63,10.143],[3999.64,0.023],[3999.66,0.03],[3999.68,0.262]]]
["binance-futures","ETHUSDT",1760907901244,[[4000.49,20.376],[4000.48,0.071],[4000.47,0.071],[4000.45,0.022],[4000.41,0.03]],[[4000.5,82.2],[4000.51,13.022],[4000.52,0.011],[4000.55,0.128],[4000.57,0.005]]]
["binance-futures","ETHUSDT",1760907942012,[[4001.32,122.568],[4001.31,0.027],[4001.3,0.011],[4001.27,0.005],[4001.26,0.03]],[[4001.33,12.66],[4001.34,0.017],[4001.35,0.011],[4001.43,0.011],[4001.44,0.008]]]
["binance-futures","ETHUSDT",1760908001039,[[3999.86,50.645],[3999.85,0.041],[3999.84,0.011],[3999.82,0.03],[3999.07,0.667]],[[3999.87,14.579],[3999.88,3.94],[3999.89,0.017],[3999.92,0.03],[4000.0,0.018]]]
["binance-futures","ETHUSDT",1760908014672,[[4000.64,9.667],[4000.63,0.05],[4000.62,0.011],[4000.61,0.012],[4000.59,0.03]],[[4000.65,37.768],[4000.66,7.222],[4000.67,0.564],[4000.68,0.032],[4000.69,0.1]]]
["binance-futures","ETHUSDT",1760908075517,[[3997.6,26.67],[3997.59,0.053],[3997.58,0.017],[3997.57,0.008],[3997.56,0.632]],[[3997.61,70.034],[3997.62,7.244],[3997.63,0.011],[3997.65,0.012],[3997.68,0.25]]]
["binance-futures","ETHUSDT",1760908139141,[[3997.3,7.146],[3997.29,0.012],[3997.28,0.03],[3997.27,0.071],[3997.26,0.042]],[[3997.31,118.196],[3997.32,48.816],[3997.33,30.07],[3997.34,30.006],[3997.35,1.714]]]
["binance-futures","ETHUSDT",1760908155960,[[3996.97,131.679],[3996.96,2.686],[3996.95,0.637],[3996.93,1.077],[3996.92,0.654]],[[3996.98,12.829],[3996.99,2.287],[3997.0,4.518],[3997.01,338.184],[3997.03,0.01]]]
["binance-futures","ETHUSDT",1760908219014,[[3998.97,88.154],[3998.96,0.046],[3998.95,0.024],[3998.94,1.467],[3998.93,2.018]],[[3998.98,144.062],[3998.99,8.022],[3999.0,7.761],[3999.01,0.006],[3999.02,0.03]]]
["binance-futures","ETHUSDT",1760908274957,[[4000.17,88.538],[4000.16,0.641],[4000.15,0.624],[4000.14,0.26],[4000.13,0.072]],[[4000.18,7.989],[4000.19,0.092],[4000.2,0.074],[4000.22,0.06],[4000.23,0.03]]]
["binance-futures","ETHUSDT",1760908290210,[[4001.8,42.419],[4001.79,0.464],[4001.78,0.005],[4001.76,0.212],[4001.68,0.886]],[[4001.81,59.016],[4001.82,2.562],[4001.84,1.624],[4001.87,0.037],[4001.92,0.035]]]
["binance-futures","ETHUSDT",1760908343563,[[3995.74,139.725],[3995.73,48.891],[3995.72,30.012],[3995.71,15.81],[3995.7,31.375]],[[3995.75,7.26],[3995.76,0.006],[3995.79,0.08],[3995.8,0.1],[3995.83,0.03]]]
["binance-futures","ETHUSDT",1760908398528,[[3995.63,95.435],[3995.62,0.012],[3995.61,0.722],[3995.6,0.655],[3995.59,0.012]],[[3995.64,37.583],[3995.65,2.216],[3995.66,6.185],[3995.69,0.03],[3995.73,0.656]]]
["binance-futures","ETHUSDT",1760908415352,[[3997.0,291.682],[3996.99,0.136],[3996.98,0.006],[3996.9,0.269],[3996.89,0.25]],[[3997.01,16.889],[3997.02,0.115],[3997.03,0.01],[3997.06,0.03],[3997.1,0.03]]]
["binance-futures","ETHUSDT",1760908493268,[[4000.35,59.54],[4000.34,0.265],[4000.33,0.075],[4000.32,12.697],[4000.3,0.01]],[[4000.36,12.688],[4000.37,0.006],[4000.4,2.101],[4000.44,2.888],[4000.45,0.01]]]
["binance-futures","ETHUSDT",1760908526721,[[3997.71,43.012],[3997.7,0.084],[3997.69,0.036],[3997.66,0.632],[3997.64,0.041]],[[3997.72,12.33],[3997.73,0.012],[3997.74,2.537],[3997.76,1.469],[3997.77,0.006]]]
["binance-futures","ETHUSDT",1760908540512,[[3997.71,61.123],[3997.7,0.018],[3997.69,0.03],[3997.66,0.632],[3997.65,0.782]],[[3997.72,4.361],[3997.73,2.175],[3997.74,2.521],[3997.76,1.469],[3997.8,1.542]]]
["binance-futures","ETHUSDT",1760908596437,[[3996.79,72.061],[3996.78,0.006],[3996.76,0.722],[3996.75,0.401],[3996.74,0.644]],[[3996.8,15.647],[3996.81,2.197],[3996.82,0.006],[3996.84,0.01],[3996.9,0.006]]]
["binance-futures","ETHUSDT",1760908653428,[[3994.62,79.923],[3994.61,0.012],[3994.59,0.626],[3994.58,0.03],[3994.55,3.368]],[[3994.63,27.552],[3994.64,0.621],[3994.67,0.484],[3994.68,0.2],[3994.69,0.03]]]
["binance-futures","ETHUSDT",1760908665816,[[3994.98,56.967],[3994.97,0.161],[3994.85,0.171],[3994.82,0.626],[3994.8,0.018]],[[3994.99,15.228],[3995.0,3.212],[3995.04,0.2],[3995.07,0.03],[3995.1,0.2]]]
["binance-futures","ETHUSDT",1760908727583,[[3993.9,67.835],[3993.89,0.638],[3993.88,0.006],[3993.86,0.03],[3993.84,0.006]],[[3993.91,20.48],[3993.92,0.006],[3993.97,0.03],[3993.98,0.03],[3993.99,0.116]]]
["binance-futures","ETHUSDT",1760908789948,[[3993.21,66.475],[3993.2,0.018],[3993.19,0.03],[3993.17,0.012],[3993.16,0.06]],[[3993.22,56.844],[3993.23,0.028],[3993.24,0.012],[3993.25,0.703],[3993.28,2.289]]]
["binance-futures","ETHUSDT",1760908805532,[[3992.89,11.032],[3992.88,0.042],[3992.83,0.146],[3992.8,0.346],[3992.79,0.93]],[[3992.9,191.786],[3992.91,6.882],[3992.92,23.937],[3992.93,8.623],[3992.96,0.036]]]
["binance-futures","ETHUSDT",1760908870224,[[3991.8,45.113],[3991.79,3.238],[3991.78,0.006],[3991.76,0.447],[3991.75,0.657]],[[3991.81,89.913],[3991.82,0.655],[3991.83,1.297],[3991.84,2.695],[3991.85,6.28]]]
["binance-futures","ETHUSDT",1760908932847,[[3990.61,50.359],[3990.6,13.98],[3990.59,0.713],[3990.58,0.006],[3990.54,0.012]],[[3990.62,89.838],[3990.63,2.223],[3990.64,0.767],[3990.65,1.471],[3990.66,0.253]]]
["binance-futures","ETHUSDT",1760908947234,[[3990.0,56.501],[3989.99,0.11],[3989.98,0.007],[3989.97,4.554],[3989.94,0.069]],[[3990.01,55.828],[3990.02,2.266],[3990.03,0.018],[3990.04,1.042],[3990.05,0.012]]]
["binance-futures","ETHUSDT",1760909011356,[[3988.3,39.42],[3988.29,0.018],[3988.28,0.03],[3988.27,0.006],[3988.24,0.03]],[[3988.31,69.364],[3988.32,0.976],[3988.33,0.03],[3988.34,0.056],[3988.35,0.31]]]
["binance-futures","ETHUSDT",1760909062741,[[3988.0,4.772],[3987.99,0.012],[3987.96,0.042],[3987.95,0.006],[3987.91,0.014]],[[3988.01,111.385],[3988.02,0.778],[3988.03,0.097],[3988.04,0.024],[3988.05,0.04]]]
["binance-futures","ETHUSDT",1760909095320,[[3988.31,39.211],[3988.3,0.012],[3988.29,0.288],[3988.28,0.627],[3988.27,0.012]],[[3988.32,57.284],[3988.33,0.139],[3988.34,0.006],[3988.35,0.024],[3988.36,1.325]]]
["binance-futures","ETHUSDT",1760909155104,[[3986.81,23.227],[3986.8,0.018],[3986.78,1.584],[3986.77,2.789],[3986.76,5.201]],[[3986.82,19.799],[3986.83,0.012],[3986.86,0.55],[3986.87,0.764],[3986.88,0.2]]]
["binance-futures","ETHUSDT",1760909226780,[[3988.67,166.458],[3988.66,8.155],[3988.65,0.453],[3988.63,0.012],[3988.59,5.322]],[[3988.68,57.651],[3988.69,0.042],[3988.7,1.276],[3988.71,1.1],[3988.72,1.021]]]
["binance-futures","ETHUSDT",1760909301432,[[3986.88,47.845],[3986.87,1.1],[3986.84,0.181],[3986.83,0.219],[3986.82,0.118]],[[3986.89,44.816],[3986.9,1.935],[3986.91,0.084],[3986.93,0.03],[3986.95,0.012]]]
["binance-futures","ETHUSDT",1760909316453,[[3986.89,137.733],[3986.88,25.988],[3986.87,1.206],[3986.84,0.125],[3986.83,0.053]],[[3986.9,2.911],[3986.91,0.09],[3986.93,0.03],[3986.95,0.012],[3987.03,0.029]]]
["binance-futures","ETHUSDT",1760909380515,[[3986.05,22.283],[3986.04,0.018],[3986.02,0.632],[3986.01,0.049],[3986.0,10.309]],[[3986.06,110.415],[3986.07,1.063],[3986.08,1.232],[3986.09,0.03],[3986.1,1.656]]]
["binance-futures","ETHUSDT",1760909438064,[[3983.15,52.395],[3983.14,0.012],[3983.12,0.03],[3983.11,0.006],[3983.05,1.431]],[[3983.16,20.803],[3983.17,0.125],[3983.18,0.676],[3983.2,0.257],[3983.21,0.358]]]
["binance-futures","ETHUSDT",1760909455656,[[3983.61,104.977],[3983.6,0.048],[3983.58,0.012],[3983.56,0.628],[3983.55,0.03]],[[3983.62,32.264],[3983.63,0.264],[3983.65,0.006],[3983.68,0.281],[3983.69,0.012]]]
["binance-futures","ETHUSDT",1760909518253,[[3985.87,88.964],[3985.86,0.091],[3985.85,0.339],[3985.84,0.006],[3985.83,0.03]],[[3985.88,48.606],[3985.89,0.09],[3985.9,0.03],[3985.91,0.011],[3985.92,0.036]]]
["binance-futures","ETHUSDT",1760909584832,[[3985.98,13.789],[3985.97,1.214],[3985.96,0.634],[3985.95,0.445],[3985.94,0.463]],[[3985.99,65.976],[3986.0,1.946],[3986.03,0.061],[3986.04,1.475],[3986.05,0.03]]]
["binance-futures","ETHUSDT",1760909603524,[[3985.98,32.454],[3985.97,1.221],[3985.96,1.118],[3985.95,0.445],[3985.94,0.463]],[[3985.99,35.135],[3986.0,3.273],[3986.03,0.037],[3986.04,5.179],[3986.05,0.03]]]
["binance-futures","ETHUSDT",1760909681822,[[3986.04,130.145],[3986.03,0.143],[3986.01,0.006],[3986.0,0.268],[3985.99,0.185]],[[3986.05,29.27],[3986.06,1.74],[3986.07,0.006],[3986.08,0.006],[3986.09,0.03]]]
["binance-futures","ETHUSDT",1760909747040,[[3986.5,20.138],[3986.49,0.037],[3986.48,0.006],[3986.4,2.027],[3986.39,0.006]],[[3986.51,132.535],[3986.52,0.302],[3986.53,0.023],[3986.55,0.097],[3986.58,0.01]]]
["binance-futures","ETHUSDT",1760909776311,[[3986.48,85.063],[3986.47,0.048],[3986.46,0.441],[3986.44,0.012],[3986.4,0.325]],[[3986.49,26.185],[3986.5,2.986],[3986.51,3.286],[3986.52,0.958],[3986.53,0.57]]]
["binance-futures","ETHUSDT",1760909831652,[[3990.38,149.907],[3990.37,0.043],[3990.36,2.753],[3990.35,0.231],[3990.34,0.012]],[[3990.39,1.964],[3990.4,0.018],[3990.41,0.219],[3990.44,0.482],[3990.48,0.214]]]
["binance-futures","ETHUSDT",1760909904352,[[3990.71,30.152],[3990.7,0.027],[3990.67,0.03],[3990.56,0.078],[3990.55,0.078]],[[3990.72,23.647],[3990.73,0.166],[3990.76,0.332],[3990.77,0.165],[3990.78,0.059]]]
["binance-futures","ETHUSDT",1760909922744,[[3991.28,16.537],[3991.27,0.13],[3991.26,0.09],[3991.25,0.078],[3991.2,0.006]],[[3991.29,28.509],[3991.3,0.748],[3991.32,0.02],[3991.33,0.649],[3991.36,0.036]]]
["binance-futures","ETHUSDT",1760910013776,[[3990.8,151.609],[3990.79,0.019],[3990.78,0.43],[3990.76,0.036],[3990.73,0.992]],[[3990.81,2.629],[3990.82,0.006],[3990.83,2.517],[3990.84,0.006],[3990.85,0.042]]]
["binance-futures","ETHUSDT",1760910094412,[[3990.36,41.837],[3990.35,0.882],[3990.32,0.03],[3990.28,0.25],[3990.27,0.03]],[[3990.37,12.455],[3990.38,0.046],[3990.39,0.006],[3990.4,0.006],[3990.41,0.448]]]
["binance-futures","ETHUSDT",1760910112825,[[3993.19,38.346],[3993.18,1.193],[3993.14,0.03],[3993.0,0.554],[3992.95,0.03]],[[3993.2,20.94],[3993.21,0.006],[3993.23,0.028],[3993.27,0.006],[3993.29,1.164]]]
["binance-futures","ETHUSDT",1760910174039,[[3991.0,18.799],[3990.99,0.025],[3990.96,1.162],[3990.94,0.013],[3990.93,1.328]],[[3991.01,102.924],[3991.02,0.042],[3991.04,0.012],[3991.06,0.044],[3991.08,0.018]]]
["binance-futures","ETHUSDT",1760910244191,[[3989.08,66.408],[3989.07,0.106],[3989.06,0.084],[3989.05,0.006],[3989.04,0.006]],[[3989.09,3.645],[3989.1,0.03],[3989.13,0.015],[3989.14,0.006],[3989.16,0.036]]]
["binance-futures","ETHUSDT",1760910260167,[[3990.27,13.932],[3990.26,0.513],[3990.24,0.006],[3990.23,1.409],[3990.2,0.04]],[[3990.28,14.966],[3990.29,0.036],[3990.31,0.012],[3990.32,0.25],[3990.38,0.016]]]
["binance-futures","ETHUSDT",1760910347664,[[3991.0,60.611],[3990.99,1.013],[3990.98,0.024],[3990.97,0.03],[3990.96,5.045]],[[3991.01,16.27],[3991.02,0.136],[3991.05,0.357],[3991.06,0.03],[3991.07,0.29]]]
["binance-futures","ETHUSDT",1760910424323,[[3992.6,3.177],[3992.59,0.507],[3992.58,0.03],[3992.51,0.011],[3992.5,0.347]],[[3992.61,95.122],[3992.62,0.012],[3992.66,0.04],[3992.67,3.457],[3992.69,3.865]]]
["binance-futures","ETHUSDT",1760910439404,[[3992.48,14.217],[3992.47,0.613],[3992.43,2.528],[3992.42,0.006],[3992.41,0.28]],[[3992.49,51.511],[3992.5,0.326],[3992.51,3.954],[3992.52,23.052],[3992.53,1.474]]]
["binance-futures","ETHUSDT",1760910513101,[[3989.3,59.041],[3989.29,0.131],[3989.27,0.03],[3989.24,0.006],[3989.23,0.03]],[[3989.31,7.522],[3989.32,0.006],[3989.35,5.638],[3989.36,0.147],[3989.39,0.008]]]
["binance-futures","ETHUSDT",1760910578416,[[3988.25,7.075],[3988.24,0.006],[3988.23,0.062],[3988.19,0.036],[3988.18,0.011]],[[3988.26,132.727],[3988.27,0.67],[3988.28,1.906],[3988.29,0.016],[3988.3,1.009]]]
["binance-futures","ETHUSDT",1760910598163,[[3988.15,0.956],[3988.05,1.335],[3988.02,0.024],[3988.0,1.283],[3987.96,0.006]],[[3988.16,152.849],[3988.17,27.46],[3988.18,29.382],[3988.2,14.662],[3988.21,1.015]]]
["binance-futures","ETHUSDT",1760910672146,[[3989.3,79.612],[3989.29,0.732],[3989.28,0.033],[3989.27,0.006],[3989.26,0.03]],[[3989.31,45.306],[3989.32,17.716],[3989.33,0.034],[3989.34,0.006],[3989.35,0.042]]]
["binance-futures","ETHUSDT",1760910759721,[[3993.0,211.613],[3992.99,0.533],[3992.98,1.784],[3992.97,0.108],[3992.96,0.078]],[[3993.01,38.986],[3993.02,0.057],[3993.03,0.085],[3993.04,0.016],[3993.08,0.436]]]
["binance-futures","ETHUSDT",1760910772596,[[3991.73,2.085],[3991.71,0.006],[3991.7,0.006],[3991.66,0.017],[3991.6,1.053]],[[3991.74,84.119],[3991.75,0.639],[3991.76,0.03],[3991.79,3.507],[3991.8,6.162]]]
["binance-futures","ETHUSDT",1760910849864,[[3990.4,29.275],[3990.39,0.054],[3990.38,0.077],[3990.36,4.614],[3985.46,69.981]],[[3990.41,2.52],[3990.42,0.477],[3990.44,0.03],[3990.48,0.286],[3990.56,0.011]]]
["binance-futures","ETHUSDT",1760910923902,[[3988.48,63.679],[3988.47,0.03],[3988.46,0.011],[3988.4,0.017],[3988.37,0.006]],[[3988.49,24.425],[3988.5,0.072],[3988.51,0.011],[3988.55,0.03],[3988.57,0.011]]]
["binance-futures","ETHUSDT",1760910945780,[[3988.67,102.573],[3988.66,0.337],[3988.64,25.615],[3988.63,12.516],[3988.62,30.236]],[[3988.68,20.932],[3988.69,0.042],[3988.7,0.012],[3988.78,0.042],[3988.79,0.011]]]
["binance-futures","ETHUSDT",1760911029972,[[3992.02,230.21],[3992.01,0.293],[3992.0,0.029],[3991.98,0.042],[3991.94,0.017]],[[3992.03,8.067],[3992.04,0.635],[3992.05,0.011],[3992.06,0.03],[3992.07,0.627]]]
["binance-futures","ETHUSDT",1760911104956,[[3993.62,145.505],[3993.61,0.03],[3993.6,0.069],[3993.58,0.072],[3993.55,0.011]],[[3993.63,27.574],[3993.64,0.257],[3993.65,0.017],[3993.68,0.188],[3993.7,0.041]]]
["binance-futures","ETHUSDT",1760911169595,[[3994.69,80.459],[3994.68,3.139],[3994.67,0.006],[3994.66,0.006],[3994.65,0.007]],[[3994.7,9.58],[3994.71,0.006],[3994.76,0.011],[3994.78,0.03],[3994.79,0.053]]]
["binance-futures","ETHUSDT",1760911181973,[],[[3994.37,214.169],[3994.38,23.79],[3994.4,0.081],[3994.41,49.05],[3994.42,17.879]]]
["binance-futures","ETHUSDT",1760911227043,[[3999.51,0.538],[3999.5,0.024],[3999.48,0.549],[3999.45,0.03],[3999.44,0.023]],[[3999.52,89.184],[3999.53,0.017],[3999.54,8.758],[3999.55,27.98],[3999.56,0.006]]]
["binance-futures","ETHUSDT",1760911286528,[[3991.82,45.077],[3991.81,0.597],[3991.8,0.023],[3991.78,0.006],[3991.76,0.25]],[[3991.83,6.562],[3991.84,1.111],[3991.85,0.059],[3991.87,0.03],[3991.91,0.041]]]
["binance-futures","ETHUSDT",1760911300549,[[3993.3,47.117],[3993.29,0.083],[3993.28,0.011],[3993.26,0.042],[3993.18,0.242]],[[3993.31,24.196],[3993.32,16.151],[3993.33,0.712],[3993.35,0.03],[3993.36,0.732]]]
["binance-futures","ETHUSDT",1760911356792,[[3995.32,62.783],[3995.31,0.058],[3995.3,0.011],[3995.29,0.006],[3995.28,0.03]],[[3995.33,8.605],[3995.34,6.007],[3995.35,0.464],[3995.36,0.044],[3995.38,0.03]]]
["binance-futures","ETHUSDT",1760911406558,[[3988.45,17.892],[3988.44,0.023],[3988.43,0.047],[3988.4,0.372],[3988.39,0.036]],[[3988.46,186.546],[3988.47,56.684],[3988.48,43.185],[3988.49,30.04],[3988.5,30.012]]]
["binance-futures","ETHUSDT",1760911419148,[[3991.16,28.091],[3991.15,0.017],[3991.14,0.017],[3991.1,0.012],[3991.09,0.041]],[[3991.17,105.984],[3991.18,0.017],[3991.19,0.042],[3991.2,0.006],[3991.23,30.012]]]
["binance-futures","ETHUSDT",1760911471941,[[3995.0,14.923],[3994.99,0.091],[3994.98,0.028],[3994.97,0.012],[3994.93,0.018]],[[3995.01,73.069],[3995.02,5.299],[3995.03,0.011],[3995.05,0.03],[3995.09,0.03]]]
["binance-futures","ETHUSDT",1760911528789,[[3995.41,101.508],[3995.4,0.011],[3995.39,0.011],[3995.38,0.03],[3995.37,0.006]],[[3995.42,4.716],[3995.43,0.056],[3995.47,0.007],[3995.49,0.03],[3995.5,0.667]]]
["binance-futures","ETHUSDT",1760911543457,[[3999.06,74.418],[3999.05,0.853],[3999.04,0.012],[3999.03,0.31],[3998.93,0.006]],[[3999.07,65.59],[3999.08,0.017],[3999.09,0.041],[3999.11,0.161],[3999.12,0.425]]]
["binance-futures","ETHUSDT",1760911599852,[[3999.32,5.04],[3999.29,0.011],[3999.28,0.029],[3999.27,0.011],[3998.5,0.175]],[[3999.33,201.626],[3999.34,17.23],[3999.35,26.202],[3999.36,12.516],[3999.37,45.156]]]
["binance-futures","ETHUSDT",1760911659151,[[3994.95,49.202],[3994.94,0.023],[3994.93,0.048],[3994.89,0.042],[3994.85,0.066]],[[3994.96,18.371],[3994.97,39.023],[3994.98,30.017],[3994.99,30.036],[3995.0,0.012]]]
["binance-futures","ETHUSDT",1760911676982,[[3996.21,91.061],[3996.2,0.031],[3996.19,0.041],[3996.17,0.012],[3996.13,0.274]],[[3996.22,9.734],[3996.23,1.111],[3996.24,0.123],[3996.27,1.414],[3996.29,2.897]]]
["binance-futures","ETHUSDT",1760911730869,[[3998.33,297.641],[3998.32,0.029],[3998.31,0.011],[3998.29,0.03],[3998.28,8.139]],[[3998.34,0.087],[3998.35,0.014],[3998.36,0.01],[3998.42,0.017],[3998.44,0.28]]]
["binance-futures","ETHUSDT",1760911778955,[[4002.58,226.814],[4002.57,0.052],[4002.56,0.011],[4002.55,0.006],[4002.54,0.005]],[[4002.59,34.141],[4002.6,2.296],[4002.61,0.421],[4002.62,0.006],[4002.64,0.079]]]
["binance-futures","ETHUSDT",1760911797656,[[4002.06,67.85],[4002.05,0.033],[4002.04,0.363],[4002.03,0.631],[4002.02,0.03]],[[4002.07,1.92],[4002.08,0.028],[4002.09,0.011],[4002.1,0.006],[4002.11,0.093]]]
["binance-futures","ETHUSDT",1760911845272,[[4002.84,208.475],[4002.83,7.097],[4002.82,0.03],[4002.81,0.649],[4002.8,0.01]],[[4002.85,5.128],[4002.87,0.006],[4002.9,0.006],[4002.92,0.015],[4002.96,0.036]]]
["binance-futures","ETHUSDT",1760911898009,[[4002.51,29.806],[4002.5,0.258],[4002.49,0.011],[4002.48,0.206],[4002.47,0.018]],[[4002.52,51.307],[4002.53,0.022],[4002.54,0.027],[4002.58,0.036],[4002.93,0.006]]]
["binance-futures","ETHUSDT",1760911910329,[[4003.84,37.319],[4003.83,0.027],[4003.82,0.041],[4003.81,0.007],[4003.8,0.457]],[[4003.85,37.744],[4003.86,0.033],[4003.87,0.217],[4003.9,0.018],[4003.91,0.013]]]
["binance-futures","ETHUSDT",1760911961580,[[4002.79,42.153],[4002.78,0.227],[4002.77,0.011],[4002.75,0.042],[4002.73,0.01]],[[4002.8,101.84],[4002.81,0.053],[4002.82,0.047],[4002.83,0.005],[4002.84,0.114]]]
["binance-futures","ETHUSDT",1760912020092,[[4003.75,98.742],[4003.74,0.223],[4003.73,0.011],[4003.71,0.012],[4003.68,0.254]],[[4003.76,36.235],[4003.77,0.101],[4003.78,0.042],[4003.81,0.007],[4003.82,0.006]]]
["binance-futures","ETHUSDT",1760912035251,[[4006.64,79.12],[4006.63,6.403],[4006.62,0.017],[4006.61,0.03],[4006.6,0.005]],[[4006.65,23.271],[4006.66,0.079],[4006.67,0.071],[4006.68,0.023],[4006.72,0.015]]]
["binance-futures","ETHUSDT",1760912089071,[[4006.17,178.548],[4006.16,5.654],[4006.15,0.016],[4006.14,11.462],[4006.13,30.045]],[[4006.18,0.162],[4006.19,0.036],[4006.21,0.732],[4006.23,0.007],[4006.24,0.041]]]
["binance-futures","ETHUSDT",1760912141152,[[4001.75,126.006],[4001.74,0.016],[4001.73,0.011],[4001.72,1.585],[4001.71,0.012]],[[4001.76,12.823],[4001.77,0.017],[4001.78,0.027],[4001.86,0.017],[4001.9,0.011]]]
["binance-futures","ETHUSDT",1760912154170,[[4001.28,31.807],[4001.27,0.472],[4001.26,0.011],[4001.23,0.031],[4001.22,0.077]],[[4001.29,47.942],[4001.3,0.033],[4001.31,0.041],[4001.33,0.007],[4001.34,0.012]]]
["binance-futures","ETHUSDT",1760912206122,[[4004.44,0.58],[4004.43,0.011],[4004.4,0.005],[4004.36,0.03],[4004.34,0.011]],[[4004.45,234.02],[4004.46,2.094],[4004.47,3.169],[4004.48,0.249],[4004.52,12.505]]]
["binance-futures","ETHUSDT",1760912259668,[[4000.96,13.775],[4000.95,0.056],[4000.92,1.189],[4000.9,0.03],[4000.88,0.006]],[[4000.97,185.2],[4000.98,0.034],[4001.0,0.005],[4001.01,0.035],[4001.02,3.068]]]
["binance-futures","ETHUSDT",1760912274780,[[4003.23,159.319],[4003.22,0.83],[4003.21,0.029],[4003.2,3.132],[4003.19,0.042]],[[4003.24,15.673],[4003.25,0.017],[4003.26,0.018],[4003.28,0.249],[4003.3,1.029]]]
["binance-futures","ETHUSDT",1760912336312,[[4006.78,41.371],[4006.77,0.172],[4006.76,0.011],[4006.74,0.012],[4006.73,0.005]],[[4006.79,128.261],[4006.8,0.683],[4006.81,0.542],[4006.82,2.216],[4006.84,0.023]]]
["binance-futures","ETHUSDT",1760912382804,[[4011.8,63.257],[4011.78,0.019],[4011.77,0.947],[4011.76,0.255],[4011.73,0.073]],[[4011.81,36.918],[4011.82,0.022],[4011.83,0.011],[4011.85,0.01],[4011.86,0.03]]]
["binance-futures","ETHUSDT",1760912397143,[[4013.47,58.377],[4013.46,0.028],[4013.45,2.746],[4013.44,0.006],[4013.25,3.137]],[[4013.48,0.332],[4013.52,0.03],[4013.61,0.01],[4013.67,0.106],[4013.69,0.006]]]
["binance-futures","ETHUSDT",1760912445359,[[4009.99,9.365],[4009.98,0.721],[4009.97,0.023],[4009.96,0.06],[4009.92,0.017]],[[4010.0,177.547],[4010.01,0.17],[4010.02,0.017],[4010.05,0.03],[4010.15,12.511]]]
["binance-futures","ETHUSDT",1760912496672,[[4011.75,152.325],[4011.74,0.252],[4011.73,0.443],[4011.72,2.536],[4011.68,0.036]],[[4011.76,1.812],[4011.77,0.036],[4011.79,0.012],[4011.8,0.005],[4011.85,0.021]]]
["binance-futures","ETHUSDT",1760912548974,[[4006.71,1.825],[4006.62,0.03],[4006.61,0.011],[4006.58,1.401],[4006.43,0.014]],[[4006.72,184.107],[4006.73,8.343],[4006.74,0.103],[4006.75,0.088],[4006.76,0.078]]]
["binance-futures","ETHUSDT",1760912560296,[[4007.99,69.33],[4007.98,0.023],[4007.97,0.017],[4007.96,2.519],[4007.94,0.107]],[[4008.0,37.346],[4008.01,0.017],[4008.02,0.011],[4008.04,0.012],[4008.08,0.044]]]
["binance-futures","ETHUSDT",1760912611263,[[4008.05,105.327],[4008.04,0.023],[4008.03,0.038],[4008.01,0.012],[4008.0,0.04]],[[4008.06,12.496],[4008.07,0.056],[4008.08,0.017],[4008.1,0.008],[4008.16,0.023]]]
["binance-futures","ETHUSDT",1760912672652,[[4008.35,138.29],[4008.34,6.507],[4008.33,0.019],[4008.32,0.249],[4008.31,0.012]],[[4008.36,16.147],[4008.37,0.011],[4008.38,0.011],[4008.4,0.035],[4008.46,0.011]]]
["binance-futures","ETHUSDT",1760912686560,[[4008.87,92.167],[4008.86,0.515],[4008.85,0.047],[4008.84,0.2],[4008.81,1.03]],[[4008.88,10.039],[4008.89,0.017],[4008.9,2.541],[4008.95,0.03],[4009.04,0.6]]]
["binance-futures","ETHUSDT",1760912745755,[[4010.99,31.74],[4010.98,1.806],[4010.97,0.011],[4010.96,0.006],[4010.94,0.043]],[[4011.0,59.54],[4011.01,0.022],[4011.02,1.986],[4011.03,0.064],[4011.04,6.112]]]
["binance-futures","ETHUSDT",1760912798341,[[4011.58,0.114],[4011.57,0.018],[4011.54,0.2],[4011.48,0.223],[4011.45,0.048]],[[4011.59,259.052],[4011.6,7.521],[4011.61,12.517],[4011.62,1.636],[4011.63,0.005]]]
["binance-futures","ETHUSDT",1760912820049,[[4011.58,19.831],[4011.57,0.057],[4011.56,0.006],[4011.54,0.23],[4011.44,0.311]],[[4011.59,69.1],[4011.6,1.08],[4011.61,0.011],[4011.62,0.03],[4011.63,0.012]]]
["binance-futures","ETHUSDT",1760912867577,[[4008.93,0.658],[4008.92,0.007],[4008.91,0.011],[4008.9,0.2],[4008.89,0.006]],[[4008.94,221.049],[4008.95,0.016],[4008.96,14.573],[4008.97,30.158],[4008.98,0.017]]]
["binance-futures","ETHUSDT",1760912926944,[[4009.05,20.159],[4009.04,0.023],[4009.03,0.011],[4009.02,0.2],[4009.01,0.036]],[[4009.06,167.503],[4009.07,0.033],[4009.08,0.011],[4009.09,0.128],[4009.1,0.036]]]
["binance-futures","ETHUSDT",1760912942664,[[4015.37,118.025],[4015.36,0.375],[4015.35,0.04],[4015.33,0.064],[4015.27,0.961]],[[4015.38,19.805],[4015.39,0.022],[4015.4,0.011],[4015.43,0.03],[4015.48,0.041]]]
["binance-futures","ETHUSDT",1760912991994,[[4014.29,26.711],[4014.28,0.267],[4014.27,0.011],[4014.26,0.03],[4014.24,0.006]],[[4014.3,89.797],[4014.31,0.028],[4014.32,0.021],[4014.4,0.021],[4014.48,0.011]]]
["binance-futures","ETHUSDT",1760913043094,[[4014.86,34.589],[4014.85,0.023],[4014.84,0.011],[4014.83,2.558],[4014.79,0.012]],[[4014.87,25.381],[4014.88,0.017],[4014.89,0.297],[4014.95,0.165],[4015.01,0.051]]]
["binance-futures","ETHUSDT",1760913056916,[[4016.04,17.158],[4016.03,1.9],[4016.02,0.511],[4016.01,0.385],[4016.0,0.015]],[[4016.05,26.569],[4016.06,0.028],[4016.07,0.011],[4016.08,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1760913106820,[[4012.69,57.408],[4012.68,0.034],[4012.67,0.041],[4012.64,0.255],[4012.61,1.024]],[[4012.7,82.817],[4012.71,0.039],[4012.72,0.011],[4012.73,0.03],[4012.78,0.03]]]
["binance-futures","ETHUSDT",1760913157526,[[4010.36,122.514],[4010.35,0.023],[4010.34,0.017],[4010.33,0.011],[4010.31,0.03]],[[4010.37,0.219],[4010.38,0.006],[4010.4,0.005],[4010.5,0.011],[4010.51,0.017]]]
["binance-futures","ETHUSDT",1760913171858,[[4011.02,12.296],[4011.01,0.017],[4011.0,0.049],[4010.92,0.016],[4010.9,0.442]],[[4011.03,188.117],[4011.04,0.063],[4011.05,0.011],[4011.08,12.5],[4011.09,42.51]]]
["binance-futures","ETHUSDT",1760913231147,[[4012.25,34.259],[4012.24,0.023],[4012.23,0.035],[4012.18,0.03],[4012.16,0.012]],[[4012.26,138.423],[4012.27,0.022],[4012.32,0.005],[4012.33,0.03],[4012.36,6.111]]]
["binance-futures","ETHUSDT",1760913286241,[[4012.37,90.624],[4012.36,0.526],[4012.35,0.041],[4012.34,2.644],[4012.33,0.005]],[[4012.38,36.786],[4012.39,0.017],[4012.4,0.046],[4012.46,0.06],[4012.47,0.624]]]
["binance-futures","ETHUSDT",1760913300139,[[4013.28,57.201],[4013.27,0.017],[4013.26,0.011],[4013.24,0.13],[4013.1,0.005]],[[4013.29,99.182],[4013.3,0.022],[4013.31,0.011],[4013.33,0.005],[4013.34,0.035]]]
["binance-futures","ETHUSDT",1760913370011,[[4017.95,140.103],[4017.94,0.012],[4017.93,0.005],[4017.92,0.03],[4017.91,0.005]],[[4017.96,12.749],[4017.97,0.842],[4018.0,0.01],[4018.01,0.008],[4018.02,0.549]]]
["binance-futures","ETHUSDT",1760913413481,[[4016.75,54.884],[4016.74,0.047],[4016.73,0.011],[4016.44,0.623],[4016.39,2.376]],[[4016.76,98.15],[4016.77,0.016],[4016.78,0.011],[4016.79,4.008],[4016.8,0.009]]]
["binance-futures","ETHUSDT",1760913425704,[[4017.87,204.487],[4017.86,30.022],[4017.85,41.894],[4017.84,37.919],[4017.83,30.011]],[[4017.88,0.136],[4017.89,0.006],[4017.91,0.157],[4017.93,0.01],[4018.03,0.022]]]
["binance-futures","ETHUSDT",1760913484764,[[4018.34,127.934],[4018.33,3.652],[4018.32,0.019],[4018.31,0.005],[4018.3,0.017]],[[4018.35,6.149],[4018.36,0.036],[4018.37,0.006],[4018.38,0.092],[4018.41,0.049]]]
["binance-futures","ETHUSDT",1760913545424,[[4018.0,23.15],[4017.99,0.017],[4017.98,0.017],[4017.94,0.012]],[[4018.01,167.165],[4018.02,0.061],[4018.03,0.012],[4018.04,0.005],[4018.05,0.006]]]
["binance-futures","ETHUSDT",1760913560130,[[4018.76,90.964],[4018.75,3.347],[4018.74,0.017],[4018.71,0.11],[4018.7,0.042]],[[4018.77,175.274],[4018.78,3.635],[4018.79,0.016],[4018.8,0.041],[4018.81,0.019]]]
["binance-futures","ETHUSDT",1760913623238,[[4018.76,81.064],[4018.75,0.022],[4018.74,0.047],[4018.72,12.945],[4018.71,30.0]],[[4018.77,191.594],[4018.78,3.15],[4018.79,0.011],[4018.8,0.041],[4018.81,0.019]]]
["binance-futures","ETHUSDT",1760913677251,[[4019.42,134.741],[4019.41,0.868],[4019.4,0.011],[4019.37,2.554],[4019.35,6.493]],[[4019.43,5.737],[4019.44,0.006],[4019.45,0.403],[4019.5,0.036],[4019.53,0.034]]]
["binance-futures","ETHUSDT",1760913733224,[[4018.09,145.184],[4018.08,3.077],[4018.07,6.193],[4018.06,0.03],[4018.0,11.803]],[[4018.1,26.533],[4018.11,0.027],[4018.12,0.383],[4018.13,0.006],[4018.14,0.03]]]
["binance-futures","ETHUSDT",1760913747870,[[4019.0,42.047],[4018.99,6.545],[4018.98,0.017],[4018.97,2.638],[4018.95,0.005]],[[4019.01,17.41],[4019.02,0.027],[4019.03,0.011],[4019.07,0.01],[4019.08,0.036]]]
["binance-futures","ETHUSDT",1760913805001,[[4020.2,113.1],[4020.19,0.292],[4020.18,0.017],[4020.17,2.872],[4020.16,4.619]],[[4020.21,41.034],[4020.22,0.022],[4020.23,0.011],[4020.24,0.006],[4020.25,0.012]]]
["binance-futures","ETHUSDT",1760913820880,[[4020.39,35.315],[4020.38,0.21],[4020.37,0.011],[4020.34,0.042],[4020.31,0.248]],[[4020.4,97.34],[4020.41,0.156],[4020.42,0.374],[4020.45,0.006],[4020.47,0.072]]]
["binance-futures","ETHUSDT",1760913885194,[[4020.56,18.051],[4020.55,0.248],[4020.54,1.744],[4020.53,0.068],[4020.52,0.133]],[[4020.57,180.804],[4020.58,0.034],[4020.59,0.021],[4020.64,0.005],[4020.65,0.031]]]
["binance-futures","ETHUSDT",1760913921468,[[4019.5,114.455],[4019.49,0.378],[4019.48,0.011],[4019.47,0.005],[4019.46,0.26]],[[4019.51,24.851],[4019.52,0.028],[4019.53,0.012],[4019.54,0.03],[4019.57,0.04]]]
["binance-futures","ETHUSDT",1760914003884,[[4018.26,160.242],[4018.25,24.596],[4018.24,0.016],[4018.23,30.078],[4018.22,36.177]],[[4018.27,37.959],[4018.28,0.022],[4018.29,0.023],[4018.31,0.01],[4018.37,0.042]]]
["binance-futures","ETHUSDT",1760914017492,[[4020.84,169.649],[4020.83,0.027],[4020.82,0.047],[4020.81,0.06],[4020.8,0.005]],[[4020.85,84.483],[4020.86,0.022],[4020.87,0.235],[4020.92,0.229],[4020.94,0.066]]]
["binance-futures","ETHUSDT",1760914071300,[[4023.86,150.881],[4023.85,0.021],[4023.84,3.743],[4023.83,10.327],[4023.82,18.778]],[[4023.87,5.648],[4023.88,0.006],[4023.89,0.062],[4023.92,0.041],[4023.93,0.075]]]
["binance-futures","ETHUSDT",1760914128388,[[4023.92,8.689],[4023.91,0.142],[4023.89,0.012],[4023.87,0.03],[4023.33,30.006]],[[4023.93,44.576],[4023.94,0.522],[4023.95,0.011],[4023.96,0.129],[4023.99,2.766]]]
["binance-futures","ETHUSDT",1760914140302,[[4023.69,0.778],[4023.68,0.216],[4023.66,0.21],[4023.6,0.241],[4023.58,0.006]],[[4023.7,298.917],[4023.71,0.772],[4023.72,0.017],[4023.73,2.126],[4023.74,2.213]]]
["binance-futures","ETHUSDT",1760914194000,[[4020.83,36.765],[4020.82,0.023],[4020.81,0.011],[4020.8,0.005],[4020.78,0.047]],[[4020.84,50.467],[4020.85,0.655],[4020.86,0.374],[4020.89,0.042],[4020.9,0.205]]]
["binance-futures","ETHUSDT",1760914246620,[[4021.54,30.519],[4021.53,1.045],[4021.52,0.021],[4021.5,0.03],[4021.49,0.006]],[[4021.55,48.843],[4021.56,0.873],[4021.57,0.011],[4021.58,0.036],[4021.59,0.628]]]
["binance-futures","ETHUSDT",1760914260142,[],[[4021.13,100.181],[4021.14,9.872],[4021.15,11.595],[4021.16,232.1],[4021.17,64.217]]]
["binance-futures","ETHUSDT",1760914314346,[[4019.95,31.759],[4019.94,0.079],[4019.93,0.041],[4019.85,0.017],[4019.83,0.11]],[[4019.96,136.191],[4019.97,0.47],[4019.98,0.011],[4019.99,0.077],[4020.0,0.458]]]
["binance-futures","ETHUSDT",1760914365660,[[4019.88,48.78],[4019.87,0.022],[4019.86,0.017],[4019.84,0.014],[4019.83,0.035]],[[4019.89,95.639],[4019.9,0.022],[4019.91,0.634],[4019.95,6.529],[4019.97,0.016]]]
["binance-futures","ETHUSDT",1760914379931,[[4023.51,28.32],[4023.5,0.017],[4023.49,7.475],[4023.47,0.085],[4023.45,0.036]],[[4023.52,88.368],[4023.53,0.055],[4023.54,4.497],[4023.55,0.006],[4023.56,0.128]]]
["binance-futures","ETHUSDT",1760914427487,[[4024.14,135.533],[4024.13,10.98],[4024.12,0.011],[4024.11,11.758],[4024.1,2.427]],[[4024.15,25.503],[4024.16,0.023],[4024.2,0.016],[4024.24,0.006],[4024.25,0.022]]]
["binance-futures","ETHUSDT",1760914463514,[[4024.08,4.583],[4024.07,0.006],[4024.05,0.006],[4024.04,0.03],[4024.0,0.026]],[[4024.09,231.594],[4024.1,0.029],[4024.11,0.042],[4024.12,0.012],[4024.13,0.005]]]
["binance-futures","ETHUSDT",1760914492912,[[4019.99,53.201],[4019.98,16.166],[4019.97,0.266],[4019.95,1.291],[4019.94,0.006]],[[4020.0,30.107],[4020.01,0.074],[4020.02,0.021],[4020.05,0.03],[4020.06,0.2]]]
["binance-futures","ETHUSDT",1760914554197,[[4019.12,17.544],[4019.11,1.121],[4019.1,0.017],[4019.07,0.066],[4019.05,18.005]],[[4019.13,64.045],[4019.14,1.098],[4019.15,0.041],[4019.17,0.006],[4019.21,0.011]]]
["binance-futures","ETHUSDT",1760914612890,[[4018.56,65.715],[4018.55,39.113],[4018.54,30.64],[4018.53,30.011],[4018.51,0.03]],[[4018.57,25.332],[4018.58,0.087],[4018.59,1.075],[4018.61,0.006],[4018.62,0.03]]]
["binance-futures","ETHUSDT",1760914628308,[[4016.78,3.192],[4016.76,0.055],[4016.74,0.92],[4016.73,0.623],[4016.7,0.669]],[[4016.79,490.576],[4016.8,150.741],[4016.81,0.011],[4016.82,51.499],[4016.83,34.821]]]
["binance-futures","ETHUSDT",1760914693015,[[4019.1,35.965],[4019.09,0.194],[4019.07,0.01],[4019.05,0.006],[4019.04,0.017]],[[4019.11,191.875],[4019.12,0.022],[4019.13,0.011],[4019.16,0.03],[4019.2,0.005]]]
["binance-futures","ETHUSDT",1760914769044,[[4018.79,66.034],[4018.78,0.033],[4018.77,0.011],[4018.74,0.036],[4018.73,0.006]],[[4018.8,10.699],[4018.81,0.023],[4018.82,0.016],[4018.84,0.006],[4018.88,0.016]]]
["binance-futures","ETHUSDT",1760914785348,[[4018.54,19.54],[4018.53,0.047],[4018.52,0.011],[4018.5,1.753],[4018.49,6.114]],[[4018.55,156.01],[4018.56,0.703],[4018.57,2.684],[4018.59,0.071],[4018.6,0.036]]]
["binance-futures","ETHUSDT",1760914837981,[],[[4005.43,97.663],[4005.45,0.423],[4005.46,0.423],[4005.47,0.03],[4005.48,12.509]]]
["binance-futures","ETHUSDT",1760914886559,[[4005.96,168.023],[4005.95,0.033],[4005.94,0.047],[4005.93,1.998],[4005.92,0.006]],[[4005.97,20.796],[4005.98,0.022],[4005.99,0.011],[4006.0,0.01],[4006.01,0.03]]]
["binance-futures","ETHUSDT",1760914898422,[[4006.82,82.308],[4006.81,0.022],[4006.8,0.052],[4006.78,0.006],[4006.76,0.006]],[[4006.83,5.921],[4006.84,0.017],[4006.85,0.011],[4006.86,0.035],[4006.91,0.04]]]
["binance-futures","ETHUSDT",1760914951634,[[4008.67,35.344],[4008.66,7.818],[4008.65,6.284],[4008.57,0.017],[4008.55,0.065]],[[4008.68,59.526],[4008.69,30.022],[4008.7,30.67],[4008.71,30.005],[4008.72,0.021]]]
["binance-futures","ETHUSDT",1760915006389,[[4005.98,41.248],[4005.97,0.027],[4005.96,0.052],[4005.93,0.006],[4005.92,0.158]],[[4005.99,120.918],[4006.0,37.561],[4006.01,0.197],[4006.02,7.604],[4006.03,0.011]]]
["binance-futures","ETHUSDT",1760915047152,[[4007.06,88.307],[4007.05,0.646],[4007.04,0.017],[4007.03,0.011],[4007.02,0.03]],[[4007.07,37.574],[4007.08,12.214],[4007.09,0.017],[4007.1,0.04],[4007.12,0.011]]]
["binance-futures","ETHUSDT",1760915069863,[[4007.46,23.21],[4007.45,0.107],[4007.44,0.011],[4007.42,0.006],[4007.38,0.006]],[[4007.47,24.656],[4007.48,0.043],[4007.49,0.041],[4007.51,0.005],[4007.6,0.005]]]
["binance-futures","ETHUSDT",1760915125027,[[4006.3,57.613],[4006.29,0.027],[4006.28,0.047],[4006.25,0.005],[4006.24,0.625]],[[4006.31,31.222],[4006.32,10.783],[4006.33,0.017],[4006.34,0.01],[4006.35,2.569]]]
["binance-futures","ETHUSDT",1760915183434,[[4005.92,6.693],[4005.91,1.201],[4005.9,0.006],[4005.88,0.006],[4005.86,0.006]],[[4005.93,108.329],[4005.94,7.62],[4005.95,0.016],[4005.96,0.015],[4005.97,0.036]]]
["binance-futures","ETHUSDT",1760915201310,[[4005.56,196.296],[4005.55,0.686],[4005.54,0.017],[4005.52,1.252],[4005.51,0.056]],[[4005.57,16.737],[4005.58,7.63],[4005.59,0.011],[4005.6,0.011],[4005.61,0.036]]]
["binance-futures","ETHUSDT",1760915255773,[[4005.2,3.591],[4005.19,0.629],[4005.18,0.15],[4005.17,0.013],[4005.14,0.186]],[[4005.21,64.93],[4005.22,1.996],[4005.23,0.011],[4005.25,0.789],[4005.26,0.036]]]
["binance-futures","ETHUSDT",1760915271561,[[4004.62,52.509],[4004.61,0.663],[4004.6,0.206],[4004.59,0.168],[4004.56,0.187]],[[4004.63,64.228],[4004.64,3.323],[4004.65,0.024],[4004.67,0.03],[4004.69,0.006]]]
["binance-futures","ETHUSDT",1760915323767,[[4003.42,353.28],[4003.41,0.638],[4003.37,0.03],[4003.35,34.108],[4003.34,10.926]],[[4003.43,6.592],[4003.44,0.012],[4003.5,0.447],[4003.54,1.03],[4003.61,0.023]]]
["binance-futures","ETHUSDT",1760915380075,[[4003.05,40.43],[4003.04,0.022],[4003.03,0.017],[4003.02,1.165],[4003.01,2.379]],[[4003.06,40.619],[4003.07,3.491],[4003.08,0.273],[4003.09,0.012],[4003.1,0.006]]]
["binance-futures","ETHUSDT",1760915437524,[[4004.67,36.705],[4004.66,0.04],[4004.65,0.016],[4004.63,0.011],[4004.62,0.175]],[[4004.68,53.881],[4004.69,0.04],[4004.7,0.011],[4004.73,0.03],[4004.74,0.006]]]
["binance-futures","ETHUSDT",1760915450280,[[4003.69,59.873],[4003.68,2.399],[4003.67,0.87],[4003.62,0.047],[4003.61,1.077]],[[4003.7,111.232],[4003.71,11.761],[4003.72,0.011],[4003.74,0.011],[4003.76,0.249]]]
["binance-futures","ETHUSDT",1760915500819,[[4005.61,43.289],[4005.6,0.643],[4005.59,0.011],[4005.58,0.041],[4005.54,0.206]],[[4005.62,84.337],[4005.63,0.027],[4005.64,0.041],[4005.65,0.03],[4005.69,0.005]]]
["binance-futures","ETHUSDT",1760915555328,[[4002.28,75.225],[4002.27,4.424],[4002.26,0.012],[4002.24,2.612],[4002.14,0.808]],[[4002.29,5.972],[4002.3,0.212],[4002.34,0.039],[4002.35,0.01],[4002.36,0.206]]]
["binance-futures","ETHUSDT",1760915563390,[[4000.62,40.326],[4000.61,0.016],[4000.6,0.333],[4000.59,0.012],[4000.57,0.625]],[[4000.63,4.143],[4000.64,0.016],[4000.65,0.005],[4000.66,0.006],[4000.67,0.006]]]
["binance-futures","ETHUSDT",1760915626232,[[4000.4,0.664],[4000.39,0.1],[4000.35,0.011],[4000.31,0.03],[4000.3,0.034]],[[4000.41,299.697],[4000.42,3.259],[4000.43,0.011],[4000.44,3.127],[4000.45,0.01]]]
["binance-futures","ETHUSDT",1760915678743,[[3999.42,48.199],[3999.41,0.265],[3999.4,0.058],[3999.39,0.039],[3999.38,0.05]],[[3999.43,16.144],[3999.44,0.017],[3999.45,0.041],[3999.47,0.006],[3999.48,0.006]]]
["binance-futures","ETHUSDT",1760915691247,[[4000.7,95.605],[4000.69,0.146],[4000.68,26.447],[4000.67,155.64],[4000.66,0.173]],[[4000.71,65.481],[4000.72,0.027],[4000.73,1.308],[4000.74,0.006],[4000.75,0.011]]]
["binance-futures","ETHUSDT",1760915747424,[[3998.69,73.258],[3998.68,4.378],[3998.67,2.834],[3998.66,0.213],[3998.64,2.132]],[[3998.7,24.067],[3998.71,0.035],[3998.72,0.041],[3998.74,0.01],[3998.82,0.006]]]
["binance-futures","ETHUSDT",1760915805355,[[3999.65,25.485],[3999.64,1.764],[3999.63,0.041],[3999.61,0.03],[3999.57,1.277]],[[3999.66,37.978],[3999.67,3.117],[3999.68,0.011],[3999.69,4.941],[3999.71,0.006]]]
["binance-futures","ETHUSDT",1760915822594,[[4000.28,83.442],[4000.27,0.022],[4000.26,0.016],[4000.24,0.012],[4000.21,0.658]],[[4000.29,40.022],[4000.3,8.207],[4000.31,0.136],[4000.32,0.255],[4000.35,0.023]]]
["binance-futures","ETHUSDT",1760915878995,[[3996.3,243.912],[3996.28,0.234],[3996.27,1.369],[3996.26,2.495],[3996.25,0.998]],[[3996.31,289.116],[3996.32,1.434],[3996.4,0.018],[3996.41,0.011],[3996.66,0.011]]]
["binance-futures","ETHUSDT",1760915936544,[[3997.63,45.496],[3997.62,10.539],[3997.61,0.011],[3997.6,0.048],[3997.59,0.054]],[[3997.64,10.01],[3997.65,0.281],[3997.67,0.036],[3997.68,0.261],[3997.7,0.041]]]
["binance-futures","ETHUSDT",1760915954544,[[3998.02,154.444],[3998.01,1.702],[3998.0,8.234],[3997.98,0.012],[3997.97,0.006]],[[3998.03,21.477],[3998.04,0.346],[3998.05,0.011],[3998.06,9.83],[3998.07,0.006]]]
["binance-futures","ETHUSDT",1760916016401,[[3996.5,33.387],[3996.49,3.796],[3996.48,0.023],[3996.46,0.458],[3996.45,0.312]],[[3996.51,76.334],[3996.52,1.203],[3996.53,0.011],[3996.55,0.102],[3996.56,0.012]]]
["binance-futures","ETHUSDT",1760916078036,[[3995.85,72.313],[3995.84,0.023],[3995.83,0.011],[3995.82,0.03],[3995.81,0.006]],[[3995.86,15.199],[3995.87,0.017],[3995.88,0.011],[3995.89,0.028],[3995.9,0.03]]]
["binance-futures","ETHUSDT",1760916092404,[[3997.01,32.857],[3997.0,0.469],[3996.99,1.336],[3996.97,0.207],[3996.96,0.206]],[[3997.02,87.155],[3997.03,0.033],[3997.04,0.041],[3997.08,0.03],[3997.11,0.011]]]
["binance-futures","ETHUSDT",1760916152363,[[3996.94,0.665],[3996.93,0.018],[3996.91,0.03],[3996.9,0.23],[3996.79,0.028]],[[3996.95,106.356],[3996.96,5.509],[3996.97,0.017],[3996.98,0.03],[3997.0,0.262]]]
["binance-futures","ETHUSDT",1760916208909,[[3993.79,78.528],[3993.78,0.042],[3993.77,0.011],[3993.75,0.703],[3993.71,0.036]],[[3993.8,32.744],[3993.81,0.649],[3993.82,0.011],[3993.84,0.036],[3993.86,0.006]]]
["binance-futures","ETHUSDT",1760916222880,[[3994.18,18.755],[3994.17,2.245],[3994.16,0.011],[3994.12,0.25],[3994.11,0.111]],[[3994.19,170.951],[3994.2,0.031],[3994.21,0.011],[3994.23,0.03],[3994.27,0.121]]]
["binance-futures","ETHUSDT",1760916279035,[[3993.95,189.452],[3993.94,0.217],[3993.93,0.017],[3993.91,0.036],[3993.89,10.873]],[[3993.96,10.113],[3993.97,0.017],[3993.99,0.04],[3994.0,5.056],[3994.04,0.011]]]
["binance-futures","ETHUSDT",1760916336793,[[3992.39,212.575],[3992.38,46.767],[3992.37,30.018],[3992.36,30.006],[3992.35,0.006]],[[3992.4,5.82],[3992.41,0.136],[3992.45,0.006],[3992.46,0.2],[3992.47,0.01]]]
["binance-futures","ETHUSDT",1760916348698,[[3992.08,22.734],[3992.07,0.031],[3992.06,0.041],[3992.05,0.016],[3992.04,0.006]],[[3992.09,156.33],[3992.1,16.064],[3992.11,0.487],[3992.13,0.048],[3992.16,0.45]]]
["binance-futures","ETHUSDT",1760916406678,[[3992.88,120.666],[3992.87,1.773],[3992.86,0.018],[3992.85,2.262],[3992.83,0.03]],[[3992.89,21.563],[3992.9,0.993],[3992.91,0.011],[3992.93,0.042],[3992.96,0.506]]]
["binance-futures","ETHUSDT",1760916467268,[[3991.68,48.322],[3991.67,0.08],[3991.66,0.047],[3991.65,0.03],[3991.6,0.056]],[[3991.69,160.745],[3991.7,5.229],[3991.71,0.522],[3991.76,0.03],[3991.8,0.663]]]
["binance-futures","ETHUSDT",1760916482238,[[3991.04,164.937],[3991.03,17.058],[3991.02,2.508],[3991.01,0.012],[3991.0,31.332]],[[3991.05,4.385],[3991.06,0.494],[3991.12,0.25],[3991.13,0.047],[3991.14,0.166]]]
["binance-futures","ETHUSDT",1760916540268,[[3991.07,197.298],[3991.06,0.035],[3991.05,0.011],[3991.04,6.243],[3991.03,0.03]],[[3991.08,15.067],[3991.09,0.047],[3991.1,0.011],[3991.14,0.01],[3991.16,0.011]]]
["binance-futures","ETHUSDT",1760916598622,[[3992.24,47.918],[3992.23,0.754],[3992.22,0.112],[3992.2,0.06],[3992.16,1.421]],[[3992.25,34.34],[3992.26,0.018],[3992.27,1.016],[3992.28,0.643],[3992.29,0.012]]]
["binance-futures","ETHUSDT",1760916652131,[[3990.91,65.415],[3990.9,0.07],[3990.89,0.017],[3990.86,0.176],[3990.85,0.006]],[[3990.92,21.845],[3990.93,0.023],[3990.94,0.011],[3990.95,0.01],[3990.96,0.074]]]
["binance-futures","ETHUSDT",1760916669424,[[3992.53,31.558],[3992.52,0.035],[3992.51,0.011],[3992.5,0.023],[3992.49,0.371]],[[3992.54,58.124],[3992.55,0.095],[3992.56,0.012],[3992.59,0.03],[3992.65,1.211]]]
["binance-futures","ETHUSDT",1760916729786,[[3992.76,313.917],[3992.75,50.546],[3992.73,0.037],[3992.72,14.785],[3992.71,3.447]],[[3992.77,0.054],[3992.78,0.006],[3992.8,0.006],[3992.85,0.01],[3992.86,0.068]]]
["binance-futures","ETHUSDT",1760916737837,[[3992.85,26.967],[3992.84,0.262],[3992.83,0.226],[3992.82,0.221],[3992.8,0.471]],[[3992.86,155.77],[3992.87,0.035],[3992.88,0.011],[3992.89,0.006],[3992.9,0.03]]]
["binance-futures","ETHUSDT",1760916788481,[[3989.11,26.665],[3989.1,0.006],[3989.08,0.006],[3989.04,0.006],[3989.0,0.034]],[[3989.12,56.491],[3989.13,0.23],[3989.14,0.092],[3989.15,1.239],[3989.19,0.036]]]
["binance-futures","ETHUSDT",1760916839262,[[3987.07,96.477],[3987.06,0.011],[3987.05,0.64],[3987.04,0.012],[3987.03,0.006]],[[3987.08,13.778],[3987.09,0.017],[3987.1,0.549],[3987.14,0.006],[3987.15,0.596]]]
["binance-futures","ETHUSDT",1760916892476,[[3988.85,35.244],[3988.84,0.023],[3988.83,0.032],[3988.82,0.03],[3988.8,0.018]],[[3988.86,28.77],[3988.87,0.188],[3988.88,0.011],[3988.92,0.25],[3988.93,0.036]]]
["binance-futures","ETHUSDT",1760916905826,[[3987.99,228.812],[3987.98,0.053],[3987.97,0.011],[3987.96,0.006],[3987.95,0.036]],[[3988.0,0.09],[3988.01,0.006],[3988.08,0.218],[3988.09,0.03],[3988.11,0.011]]]
["binance-futures","ETHUSDT",1760916954429,[[3985.33,202.367],[3985.32,0.017],[3985.27,0.054],[3985.26,0.011],[3985.25,0.006]],[[3985.34,6.921],[3985.35,0.006],[3985.38,0.03],[3985.39,0.019],[3985.44,0.022]]]
["binance-futures","ETHUSDT",1760917013416,[[3986.03,104.388],[3986.02,4.612],[3986.01,8.654],[3986.0,52.489],[3985.99,0.042]],[[3986.04,18.184],[3986.05,0.293],[3986.06,0.288],[3986.07,0.006],[3986.08,0.006]]]
["binance-futures","ETHUSDT",1760917025789,[[3984.47,17.993],[3984.46,0.121],[3984.45,0.121],[3984.44,0.08],[3984.41,0.006]],[[3984.48,64.044],[3984.49,0.057],[3984.5,0.324],[3984.52,0.03],[3984.54,0.2]]]
["binance-futures","ETHUSDT",1760917080181,[[3984.01,19.082],[3984.0,630.404],[3983.99,0.03],[3983.98,0.019],[3983.97,0.015]],[[3984.02,43.626],[3984.03,0.244],[3984.04,0.041],[3984.07,0.006],[3984.08,0.036]]]
["binance-futures","ETHUSDT",1760917130831,[[3982.51,114.496],[3982.5,0.023],[3982.49,0.018],[3982.47,1.2],[3982.46,0.029]],[[3982.52,3.484],[3982.53,0.342],[3982.54,0.055],[3982.56,0.297],[3982.59,0.065]]]
["binance-futures","ETHUSDT",1760917141857,[[3983.86,18.433],[3983.85,0.029],[3983.84,0.011],[3983.81,0.032],[3983.8,0.036]],[[3983.87,105.066],[3983.88,0.023],[3983.89,0.041],[3983.92,0.01],[3983.93,0.03]]]
["binance-futures","ETHUSDT",1760917195324,[[3982.54,166.568],[3982.53,0.091],[3982.5,0.03],[3982.47,0.011]],[[3982.55,37.062],[3982.56,0.023],[3982.61,0.011],[3982.67,0.041],[3982.68,0.006]]]
["binance-futures","ETHUSDT",1760917219033,[],[[3978.61,96.442],[3978.62,0.011],[3978.63,0.011],[3978.65,7.5],[3978.68,6.358]]]
["binance-futures","ETHUSDT",1760917263215,[[3981.94,39.35],[3981.93,0.029],[3981.92,0.041],[3981.9,0.006],[3981.89,0.599]],[[3981.95,25.575],[3981.96,0.023],[3981.97,0.011],[3982.0,0.395],[3982.02,0.034]]]
["binance-futures","ETHUSDT",1760917313761,[[3981.35,212.649],[3981.34,0.023],[3981.33,0.017],[3981.32,0.03],[3981.3,0.65]],[[3981.36,0.541],[3981.37,0.032],[3981.38,0.03],[3981.42,0.23],[3981.46,0.066]]]
["binance-futures","ETHUSDT",1760917365852,[[3982.04,1.46],[3982.02,0.012],[3982.01,0.357],[3982.0,0.018],[3981.98,0.006]],[[3982.05,44.31],[3982.06,0.37],[3982.07,0.131],[3982.08,0.012],[3982.1,0.006]]]
["binance-futures","ETHUSDT",1760917380721,[[3981.85,41.683],[3981.84,0.316],[3981.83,0.017],[3981.81,0.036],[3981.8,0.251]],[[3981.86,34.906],[3981.87,0.029],[3981.88,0.212],[3981.9,0.03],[3981.92,0.079]]]
["binance-futures","ETHUSDT",1760917441169,[[3980.47,229.193],[3980.46,0.103],[3980.45,0.041],[3980.42,0.006],[3980.4,2.207]],[[3980.48,16.694],[3980.49,0.074],[3980.5,0.021],[3980.51,0.984],[3980.52,0.508]]]
["binance-futures","ETHUSDT",1760917488560,[[3974.25,163.286],[3974.24,0.262],[3974.23,0.313],[3974.22,0.124],[3974.18,0.033]],[[3974.26,2.802],[3974.29,0.046],[3974.3,0.041],[3974.31,0.036],[3974.33,0.218]]]
["binance-futures","ETHUSDT",1760917501152,[[3973.85,2.905],[3973.84,0.017],[3973.83,0.006],[3973.81,0.03],[3973.8,0.023]],[[3973.86,125.955],[3973.87,0.075],[3973.88,3.138],[3973.89,3.411],[3973.9,0.006]]]
["binance-futures","ETHUSDT",1760917550202,[[3976.33,24.255],[3976.32,0.071],[3976.31,0.017],[3976.2,0.048],[3976.18,0.007]],[[3976.34,85.71],[3976.35,30.017],[3976.36,30.017],[3976.37,30.06],[3976.38,0.006]]]
["binance-futures","ETHUSDT",1760917603854,[[3977.46,79.28],[3977.45,0.053],[3977.44,0.011],[3977.41,0.03],[3977.4,0.023]],[[3977.47,42.021],[3977.48,0.023],[3977.49,0.041],[3977.53,0.03],[3977.55,0.011]]]
["binance-futures","ETHUSDT",1760917616846,[[3977.83,54.302],[3977.82,0.023],[3977.81,0.011],[3977.8,0.223],[3977.79,0.042]],[[3977.84,83.922],[3977.85,0.059],[3977.86,0.012],[3977.92,0.011],[3977.93,0.024]]]
["binance-futures","ETHUSDT",1760917669662,[[3977.48,97.424],[3977.47,0.017],[3977.46,0.018],[3977.45,0.03],[3977.44,0.006]],[[3977.49,50.302],[3977.5,0.017],[3977.51,0.011],[3977.52,0.006],[3977.53,0.03]]]
["binance-futures","ETHUSDT",1760917727714,[[3976.78,43.882],[3976.77,0.039],[3976.76,0.041],[3976.71,0.017],[3976.68,0.307]],[[3976.79,76.516],[3976.8,0.208],[3976.81,0.041],[3976.85,0.03],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1760917758931,[[3976.07,38.289],[3976.06,0.017],[3976.05,0.047],[3976.03,0.056],[3975.95,0.017]],[[3976.08,59.737],[3976.09,0.302],[3976.1,0.012],[3976.13,0.04],[3976.18,0.221]]]
["binance-futures","ETHUSDT",1760917796731,[[3976.5,23.226],[3976.49,0.017],[3976.48,0.011],[3976.46,0.036],[3976.4,1.394]],[[3976.51,46.113],[3976.52,0.19],[3976.53,0.113],[3976.54,0.03],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1760917851964,[[3977.15,135.646],[3977.14,0.077],[3977.13,0.284],[3977.12,0.629],[3977.11,0.006]],[[3977.16,18.819],[3977.17,0.232],[3977.18,0.017],[3977.22,0.206],[3977.24,0.721]]]
["binance-futures","ETHUSDT",1760917864693,[[3977.8,85.781],[3977.79,0.06],[3977.78,0.017],[3977.77,1.241],[3977.76,0.665]],[[3977.81,62.294],[3977.82,1.915],[3977.83,0.011],[3977.84,0.01],[3977.85,0.036]]]
["binance-futures","ETHUSDT",1760917919856,[[3979.32,21.025],[3979.31,0.059],[3979.3,0.017],[3979.28,0.251],[3979.21,0.011]],[[3979.33,36.668],[3979.34,0.06],[3979.35,0.011],[3979.36,0.01],[3979.39,0.03]]]
["binance-futures","ETHUSDT",1760917973808,[[3980.28,74.34],[3980.27,2.525],[3980.26,2.002],[3980.25,2.177],[3980.24,3.483]],[[3980.29,58.429],[3980.3,0.564],[3980.31,0.051],[3980.32,0.006],[3980.33,0.006]]]
["binance-futures","ETHUSDT",1760918029456,[[3979.6,58.701],[3979.59,28.238],[3979.58,0.233],[3979.57,0.56],[3979.56,1.012]],[[3979.61,68.517],[3979.62,0.39],[3979.63,0.011],[3979.68,0.03],[3979.69,0.011]]]
["binance-futures","ETHUSDT",1760918045306,[[3980.35,18.521],[3980.34,0.041],[3980.33,0.017],[3980.31,0.006],[3980.3,0.122]],[[3980.36,69.483],[3980.37,0.017],[3980.38,0.117],[3980.4,0.048],[3980.44,0.011]]]
["binance-futures","ETHUSDT",1760918098517,[[3980.81,5.916],[3980.8,0.006],[3980.77,0.038],[3980.76,0.006],[3980.75,0.017]],[[3980.82,10.439],[3980.83,0.59],[3980.85,0.59],[3980.86,17.848],[3980.87,0.59]]]
["binance-futures","ETHUSDT",1760918111995,[[3981.75,32.302],[3981.74,0.054],[3981.72,0.006],[3981.7,0.842],[3981.69,0.019]],[[3981.76,94.961],[3981.77,0.048],[3981.78,0.181],[3981.79,0.006],[3981.81,0.03]]]
["binance-futures","ETHUSDT",1760918168662,[[3980.03,270.261],[3980.02,0.066],[3980.01,0.017],[3980.0,0.012],[3979.99,0.012]],[[3980.04,16.767],[3980.05,0.017],[3980.06,0.011],[3980.07,1.27],[3980.1,0.825]]]
["binance-futures","ETHUSDT",1760918227068,[[3981.26,192.786],[3981.25,0.043],[3981.24,0.017],[3981.22,0.006],[3981.2,0.036]],[[3981.27,8.41],[3981.28,0.029],[3981.29,0.011],[3981.3,0.241],[3981.33,0.148]]]
["binance-futures","ETHUSDT",1760918295601,[[3981.39,50.971],[3981.38,0.023],[3981.37,0.017],[3981.36,0.006],[3981.35,0.03]],[[3981.4,17.921],[3981.41,0.023],[3981.42,0.141],[3981.43,0.144],[3981.44,0.006]]]
["binance-futures","ETHUSDT",1760918312679,[[3981.73,23.92],[3981.72,0.017],[3981.71,0.019],[3981.69,0.036],[3981.61,0.006]],[[3981.74,48.616],[3981.75,0.024],[3981.76,0.041],[3981.78,0.136],[3981.8,0.006]]]
["binance-futures","ETHUSDT",1760918356584,[[3980.99,187.376],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.178],[3981.01,0.006],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356638,[[3980.99,184.479],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.178],[3981.01,0.006],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356693,[[3980.99,184.482],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.064],[3981.01,0.036],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356743,[[3980.99,187.396],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.064],[3981.01,0.036],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356788,[[3980.99,181.294],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.064],[3981.01,0.036],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356848,[[3980.99,187.101],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.064],[3981.01,0.036],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356902,[[3980.99,184.199],[3980.98,0.037],[3980.97,0.017],[3980.96,0.05],[3980.95,0.03]],[[3981.0,2.064],[3981.01,0.036],[3981.02,0.006],[3981.04,0.006],[3981.06,0.131]]]
["binance-futures","ETHUSDT",1760918356952,[[3981.1,179.485],[3981.08,99.459],[3981.07,19.0],[3981.06,24.607],[3981.05,178.467]],[[3981.11,0.017],[3981.12,0.263],[3981.14,0.011],[3981.16,0.268],[3981.18,1.26]]]
["binance-futures","ETHUSDT",1760918357005,[[3981.11,246.281],[3981.1,94.525],[3981.09,0.027],[3981.08,0.086],[3981.07,0.013]],[[3981.12,1.437],[3981.13,0.042],[3981.16,0.148],[3981.17,0.041],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357056,[[3981.11,241.988],[3981.1,19.001],[3981.09,0.017],[3981.08,0.074],[3981.07,0.013]],[[3981.12,10.164],[3981.13,0.042],[3981.16,0.148],[3981.17,0.041],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357106,[[3981.11,212.125],[3981.1,19.001],[3981.09,0.017],[3981.08,0.074],[3981.07,0.006]],[[3981.12,10.192],[3981.13,0.042],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357148,[[3981.11,205.977],[3981.1,19.001],[3981.09,0.017],[3981.08,0.074],[3981.07,0.006]],[[3981.12,10.198],[3981.13,0.042],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357208,[[3981.11,215.852],[3981.1,19.719],[3981.09,0.017],[3981.08,0.074],[3981.07,0.006]],[[3981.12,1.488],[3981.13,0.042],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357260,[[3981.11,207.019],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.139],[3981.13,0.042],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357311,[[3981.11,209.935],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.147],[3981.13,0.042],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357366,[[3981.11,209.937],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.68],[3981.13,0.036],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357412,[[3981.11,207.019],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.701],[3981.13,0.036],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357466,[[3981.11,207.053],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.701],[3981.13,0.036],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357522,[[3981.11,207.083],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,7.701],[3981.13,0.036],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357575,[[3981.11,175.559],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,24.498],[3981.13,0.047],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357625,[[3981.11,120.386],[3981.1,17.944],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,55.196],[3981.13,0.053],[3981.16,0.137],[3981.17,0.03],[3981.18,0.949]]]
["binance-futures","ETHUSDT",1760918357676,[[3981.11,65.574],[3981.1,17.894],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,55.196],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357727,[[3981.11,28.802],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,77.684],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357779,[[3981.11,28.81],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.768],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357823,[[3981.11,28.802],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.749],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357881,[[3981.11,28.802],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.881],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357926,[[3981.11,28.81],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.881],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918357988,[[3981.11,28.816],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.762],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358039,[[3981.11,31.378],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.762],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358147,[[3981.11,20.446],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.762],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358192,[[3981.11,21.021],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.762],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358240,[[3981.11,21.029],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,74.762],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358302,[[3981.11,21.029],[3981.1,12.6],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.075],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358460,[[3981.11,21.029],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.067],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358730,[[3981.11,20.653],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.067],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358780,[[3981.11,20.653],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.073],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358876,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.369],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918358989,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.324],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359044,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.334],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359095,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.334],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359155,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.339],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359417,[[3981.11,20.665],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.282],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359464,[[3981.11,20.661],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.308],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359625,[[3981.11,20.681],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.303],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359837,[[3981.11,20.661],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,75.564],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918359943,[[3981.11,15.687],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.461],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360256,[[3981.11,15.687],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.505],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360308,[[3981.11,15.634],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.505],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360412,[[3981.11,15.371],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.505],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360461,[[3981.11,15.371],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.498],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360520,[[3981.11,15.371],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.537],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360574,[[3981.11,15.371],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.498],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360728,[[3981.11,15.371],[3981.1,12.594],[3981.09,0.023],[3981.08,0.074],[3981.07,0.006]],[[3981.12,78.524],[3981.13,0.053],[3981.14,0.011],[3981.16,0.137],[3981.17,0.03]]]
["binance-futures","ETHUSDT",1760918360785,[],[[3981.01,287.028],[3981.02,0.144],[3981.03,134.701],[3981.05,22.5],[3981.06,0.632]]]
["binance-futures","ETHUSDT",1760918360836,[[3980.91,3.059],[3980.9,0.012],[3980.88,0.006],[3980.86,0.006],[3980.83,0.019]],[[3980.92,183.565],[3980.93,0.011],[3980.95,10.3],[3980.96,23.857],[3980.97,8.993]]]
["binance-futures","ETHUSDT",1760918360887,[[3980.91,3.072],[3980.9,0.012],[3980.88,0.006],[3980.86,0.006],[3980.85,0.03]],[[3980.92,141.76],[3980.93,0.017],[3980.95,1.297],[3980.97,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918360929,[[3980.91,32.808],[3980.9,0.012],[3980.89,0.03],[3980.88,0.006],[3980.86,0.006]],[[3980.92,138.523],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918360988,[[3980.91,9.304],[3980.9,0.023],[3980.89,0.03],[3980.88,0.006],[3980.86,0.006]],[[3980.92,144.674],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361041,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.03],[3980.88,0.006],[3980.87,0.011]],[[3980.92,144.68],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361092,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.03],[3980.88,0.006],[3980.87,0.011]],[[3980.92,144.68],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361146,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,154.749],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361200,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,157.654],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361252,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,154.758],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361306,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,154.76],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361359,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,154.771],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361521,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,151.857],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361625,[[3980.91,9.31],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,148.729],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361674,[[3980.91,27.381],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,113.074],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361730,[[3980.91,27.381],[3980.9,0.023],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,113.31],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361781,[[3980.91,27.381],[3980.9,0.017],[3980.89,0.036],[3980.88,0.006]],[[3980.92,113.3],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361831,[[3980.91,27.381],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3979.5,0.273]],[[3980.92,113.3],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361888,[[3980.91,21.662],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3979.5,0.265]],[[3980.92,113.3],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918361996,[[3980.91,21.662],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.179]],[[3980.92,113.3],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362152,[[3980.91,21.662],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.179]],[[3980.92,112.798],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362214,[[3980.91,21.662],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.179]],[[3980.92,112.795],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362260,[[3980.91,21.662],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.795],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362320,[[3980.91,21.662],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.795],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362430,[[3980.91,11.294],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.788],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362483,[[3980.91,21.666],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.794],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362590,[[3980.91,21.674],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.794],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362644,[[3980.91,21.674],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.484],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918362805,[[3980.91,21.662],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,112.484],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918363021,[[3980.91,40.063],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.814],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918363072,[[3980.91,40.063],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.67],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918363286,[[3980.91,40.063],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.67],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363329,[[3980.91,38.34],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.67],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363390,[[3980.91,21.686],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.67],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363652,[[3980.91,21.683],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,98.67],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363761,[[3980.91,11.371],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,96.973],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363808,[[3980.91,11.371],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.007],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363916,[[3980.91,11.371],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.044],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918363977,[[3980.91,11.371],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.108],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364192,[[3980.91,11.371],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.143],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364240,[[3980.91,21.739],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.204],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364292,[[3980.91,28.56],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.168],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364350,[[3980.91,20.719],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.168],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364399,[[3980.91,20.727],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.168],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364453,[[3980.91,10.358],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.584],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364506,[[3980.91,10.358],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.81,0.036]],[[3980.92,97.526],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364556,[[3980.91,9.354],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.81,0.036]],[[3980.92,100.458],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364607,[[3980.91,9.354],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,100.464],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364756,[[3980.91,9.354],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,100.48],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918364864,[[3980.91,9.354],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,105.945],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365023,[[3980.91,19.71],[3980.9,0.023],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,103.033],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365081,[[3980.91,19.71],[3980.9,0.023],[3980.89,0.036],[3980.88,0.006]],[[3980.92,103.033],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365129,[[3980.91,19.71],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,103.033],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365185,[[3980.91,19.554],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,103.033],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365236,[[3980.91,19.554],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,103.001],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365392,[[3980.91,19.554],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,103.006],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365718,[[3980.91,19.56],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,92.887],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365772,[[3980.91,19.565],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,92.881],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365824,[[3980.91,9.197],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.73,0.181]],[[3980.92,92.867],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918365887,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.867],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366088,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.872],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366148,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.692],[3980.93,0.023],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366196,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.692],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366255,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.223],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366304,[[3980.91,9.197],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.501],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366364,[[3980.91,8.326],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366472,[[3980.91,18.682],[3980.9,0.023],[3980.89,0.036],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366530,[[3980.91,14.2],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366580,[[3980.91,18.674],[3980.9,0.012],[3980.89,0.036],[3980.88,0.006],[3980.85,0.047]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366690,[[3980.91,18.116],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366736,[[3980.91,24.489],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366844,[[3980.91,24.497],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.54],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918366902,[[3980.91,24.497],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.53],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367005,[[3980.91,24.485],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,92.581],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367053,[[3980.91,24.485],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.557],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367168,[[3980.91,24.485],[3980.9,0.023],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.547],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367273,[[3980.91,24.497],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.567],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367372,[[3980.91,24.503],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.567],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367540,[[3980.91,24.495],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.567],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367748,[[3980.91,24.495],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.558],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367802,[[3980.91,24.495],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.537],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918367904,[[3980.91,25.001],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.537],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368010,[[3980.91,14.633],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.537],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368062,[[3980.91,6.288],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.85,0.036]],[[3980.92,93.817],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368107,[[3980.91,3.693],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.85,0.036]],[[3980.92,122.701],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368164,[[3980.91,3.693],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.905],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368216,[[3980.91,3.701],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.572],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368265,[[3980.91,9.468],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.85,0.036]],[[3980.92,90.136],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368320,[[3980.91,11.077],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,90.136],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368371,[[3980.91,11.847],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,90.446],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368429,[[3980.91,11.855],[3980.9,0.017],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,90.13],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368476,[[3980.91,11.843],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006]],[[3980.92,90.636],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368535,[[3980.91,18.828],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3975.62,113.053]],[[3980.92,90.591],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368586,[[3980.91,19.339],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3975.62,113.053]],[[3980.92,90.6],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368639,[[3980.91,19.339],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3979.14,10.155]],[[3980.92,90.611],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368687,[[3980.91,19.339],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3979.14,10.155]],[[3980.92,90.581],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368740,[[3980.91,11.01],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,90.605],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918368896,[[3980.91,11.01],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,90.548],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369208,[[3980.91,11.01],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,90.53],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369256,[[3980.91,11.01],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,90.514],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369316,[[3980.91,17.965],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,96.009],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369436,[[3980.91,17.965],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.42,12.193]],[[3980.92,95.556],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369552,[[3980.91,17.965],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.071]],[[3980.92,95.556],[3980.93,0.017],[3980.94,0.011],[3980.95,1.259],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369655,[[3980.91,17.965],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.179]],[[3980.92,95.429],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369705,[[3980.91,17.965],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.51,0.179]],[[3980.92,95.56],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369759,[[3980.91,7.932],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.64,0.014]],[[3980.92,98.781],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369811,[[3980.91,7.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,98.741],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369862,[[3980.91,7.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,95.842],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369916,[[3980.91,7.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,95.852],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918369964,[[3980.91,7.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.852],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370014,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,101.671],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370072,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,101.671],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370123,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,101.582],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370170,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,98.699],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370384,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,98.652],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370432,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,98.658],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370540,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.749],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370589,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.748],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370649,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.785],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370806,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.726],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918370960,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,95.685],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371071,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,92.835],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371121,[[3980.91,6.94],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,92.785],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371280,[[3980.91,6.999],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,92.577],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371332,[[3980.91,6.999],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.87,0.011]],[[3980.92,92.577],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371383,[[3980.91,6.999],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006]],[[3980.92,92.577],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371428,[[3980.91,6.999],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.79,0.011]],[[3980.92,92.577],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371490,[[3980.91,6.999],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.676],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371536,[[3980.91,7.044],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.676],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371644,[[3980.91,7.044],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.759],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371699,[[3980.91,7.044],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.759],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918371908,[[3980.91,7.044],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.815],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372268,[[3980.91,7.085],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.815],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372328,[[3980.91,7.057],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,91.706],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372432,[[3980.91,7.057],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,89.697],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372486,[[3980.91,7.057],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,89.686],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372532,[[3980.91,7.22],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,90.704],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372580,[[3980.91,7.057],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.8,0.017]],[[3980.92,90.704],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918372960,[[3980.91,13.993],[3980.9,0.017],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.579],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373012,[[3980.91,13.993],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.146],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373225,[[3980.91,7.045],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.139],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373278,[[3980.91,24.191],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.13],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373328,[[3980.91,7.026],[3980.9,0.017],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.249],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373379,[[3980.91,7.026],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.498],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373432,[[3980.91,7.026],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.259],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373480,[[3980.91,7.034],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.575],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373694,[[3980.91,13.4],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006]],[[3980.92,89.246],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373745,[[3980.91,13.4],[3980.9,0.017],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.246],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373792,[[3980.91,13.373],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.246],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373902,[[3980.91,23.629],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.259],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918373954,[[3980.91,13.273],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.51],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374220,[[3980.91,13.255],[3980.9,0.017],[3980.89,0.047],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.51],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374272,[[3980.91,6.889],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,92.718],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374320,[[3980.91,7.052],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.791],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374373,[[3980.91,7.052],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.81],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374536,[[3980.91,7.268],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.81],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374702,[[3980.91,7.105],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,89.81],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918374808,[[3980.91,7.105],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,90.465],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375067,[[3980.91,6.607],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,96.282],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375180,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,0.011]],[[3980.92,93.372],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375232,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,93.372],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375336,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,93.41],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375389,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,93.139],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375436,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,90.232],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375493,[[3980.91,6.726],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,90.232],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375592,[[3980.91,10.404],[3980.9,0.006],[3980.89,0.036],[3980.88,0.006],[3980.84,9.738]],[[3980.92,89.916],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375650,[[3980.91,11.531],[3980.9,0.012],[3980.89,0.036],[3980.88,0.017],[3980.84,9.738]],[[3980.92,93.143],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375700,[[3980.91,11.539],[3980.9,0.023],[3980.89,0.036],[3980.88,0.006],[3980.84,9.749]],[[3980.92,90.233],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918375748,[[3980.91,11.539],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.84,9.749]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376066,[[3980.91,9.07],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.84,9.749]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376122,[[3980.91,9.07],[3980.9,3.504],[3980.89,0.036],[3980.88,0.017],[3980.84,9.749]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376174,[[3980.91,9.07],[3980.9,3.504],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376279,[[3980.91,6.097],[3980.9,3.504],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,93.127],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376326,[[3980.91,6.097],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376384,[[3980.91,6.105],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.215],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376435,[[3980.91,6.093],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.285],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376540,[[3980.91,6.093],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.285],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376649,[[3980.91,6.321],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,90.285],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918376818,[[3980.91,6.321],[3980.9,3.498],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,88.778],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377189,[[3980.91,27.121],[3980.9,3.504],[3980.89,0.036],[3980.88,0.017],[3980.87,0.011]],[[3980.92,88.462],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377236,[[3980.91,27.121],[3980.9,3.515],[3980.89,0.036],[3980.88,0.006]],[[3980.92,88.411],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377284,[[3980.91,27.133],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3974.43,0.006]],[[3980.92,88.398],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377344,[[3980.91,27.133],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3974.43,0.012]],[[3980.92,88.458],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377398,[[3980.91,27.133],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3975.62,113.571]],[[3980.92,87.792],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377450,[[3980.91,27.133],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3979.44,0.029]],[[3980.92,87.786],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377500,[[3980.91,29.684],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3979.44,0.029]],[[3980.92,87.8],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377552,[[3980.91,30.122],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3979.44,0.029]],[[3980.92,87.8],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377608,[[3980.91,30.122],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3979.67,0.024]],[[3980.92,87.8],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377657,[[3980.91,30.122],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.34,1.233]],[[3980.92,87.8],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918377872,[[3980.91,29.475],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.34,1.233]],[[3980.92,87.8],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378143,[[3980.91,29.484],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.34,1.233]],[[3980.92,87.787],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378504,[[3980.91,29.484],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.34,1.233]],[[3980.92,87.683],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378611,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.34,1.233]],[[3980.92,87.683],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378712,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.5,8.569]],[[3980.92,87.683],[3980.93,0.017],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378765,[[3980.91,29.552],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.74,0.017]],[[3980.92,87.683],[3980.93,0.017],[3980.94,2.535],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378817,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.74,0.017]],[[3980.92,87.987],[3980.93,1.32],[3980.94,2.535],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378868,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.74,0.017]],[[3980.92,88.252],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378923,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.74,0.017]],[[3980.92,88.571],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918378971,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.74,0.017]],[[3980.92,88.571],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379025,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.571],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379078,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.699],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379184,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.679],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379228,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.683],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379448,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.523],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379501,[[3980.91,29.56],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.431],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918379605,[[3980.91,29.546],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.431],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918380248,[[3980.91,29.546],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.432],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918380344,[[3980.91,27.054],[3980.9,3.515],[3980.89,0.047],[3980.88,0.006],[3980.8,0.026]],[[3980.92,88.432],[3980.93,1.32],[3980.94,0.011],[3980.95,0.006],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918380454,[[3980.84,15.363],[3980.83,0.011],[3980.8,0.015]],[[3980.85,186.484],[3980.86,0.047],[3980.87,0.144],[3980.88,0.016],[3980.89,62.473]]]
["binance-futures","ETHUSDT",1760918380505,[[3980.84,15.363],[3980.83,0.017],[3980.8,0.015],[3980.43,0.166],[3980.37,0.751]],[[3980.85,191.991],[3980.86,0.053],[3980.87,0.011],[3980.88,13.677],[3980.9,7.44]]]
["binance-futures","ETHUSDT",1760918380556,[[3980.84,10.194],[3980.83,0.017],[3980.82,0.017],[3980.8,0.015],[3980.45,6.916]],[[3980.85,207.902],[3980.86,0.053],[3980.87,0.011],[3980.88,4.333],[3980.89,0.006]]]
["binance-futures","ETHUSDT",1760918380608,[[3980.84,10.447],[3980.83,0.006],[3980.82,0.006],[3980.8,0.015],[3980.75,0.017]],[[3980.85,212.115],[3980.86,0.053],[3980.87,0.011],[3980.88,2.388],[3980.89,0.006]]]
["binance-futures","ETHUSDT",1760918380656,[[3980.84,10.447],[3980.83,0.006],[3980.82,0.006],[3980.8,0.015],[3980.75,0.017]],[[3980.85,206.312],[3980.86,0.053],[3980.87,0.011],[3980.88,1.315],[3980.89,0.006]]]
["binance-futures","ETHUSDT",1760918380704,[[3980.84,10.512],[3980.83,0.006],[3980.82,0.006],[3980.8,0.015],[3980.75,0.017]],[[3980.85,206.563],[3980.86,0.053],[3980.87,0.011],[3980.88,1.315],[3980.89,0.006]]]
["binance-futures","ETHUSDT",1760918380767,[[3980.76,3.792],[3980.75,0.017]],[[3980.77,182.217],[3980.78,0.047],[3980.79,80.086],[3980.8,30.142],[3980.81,1.361]]]
["binance-futures","ETHUSDT",1760918380815,[[3980.76,9.504],[3980.75,0.017],[3980.74,0.006],[3980.52,0.006],[3980.49,6.202]],[[3980.77,150.253],[3980.78,0.053],[3980.79,8.911],[3980.8,1.259],[3980.81,0.143]]]
["binance-futures","ETHUSDT",1760918380868,[[3980.75,1.186],[3980.74,0.006],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.76,260.845],[3980.77,19.247],[3980.78,0.065],[3980.79,2.535],[3980.8,1.259]]]
["binance-futures","ETHUSDT",1760918380920,[[3980.73,3.646],[3980.72,0.139],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.74,170.461],[3980.75,16.908],[3980.76,5.553],[3980.77,2.228],[3980.78,0.048]]]
["binance-futures","ETHUSDT",1760918380972,[[3980.72,9.441],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,296.681],[3980.74,21.079],[3980.75,3.619],[3980.76,13.253],[3980.77,2.222]]]
["binance-futures","ETHUSDT",1760918381022,[[3980.72,9.441],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.6,0.022]],[[3980.73,211.748],[3980.74,0.374],[3980.75,3.619],[3980.76,13.241],[3980.77,2.222]]]
["binance-futures","ETHUSDT",1760918381074,[[3980.72,6.39],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,208.866],[3980.74,0.374],[3980.75,3.613],[3980.76,13.241],[3980.77,2.222]]]
["binance-futures","ETHUSDT",1760918381125,[[3980.72,6.39],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.006]],[[3980.73,213.638],[3980.74,0.374],[3980.75,3.613],[3980.76,13.241],[3980.77,2.222]]]
["binance-futures","ETHUSDT",1760918381175,[[3980.72,6.396],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.006]],[[3980.73,223.736],[3980.74,0.374],[3980.75,3.613],[3980.76,0.241],[3980.77,2.222]]]
["binance-futures","ETHUSDT",1760918381232,[[3980.72,6.396],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.006]],[[3980.73,223.736],[3980.74,0.374],[3980.75,3.613],[3980.76,0.241],[3980.77,2.216]]]
["binance-futures","ETHUSDT",1760918381284,[[3980.72,6.396],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,227.593],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381334,[[3980.72,6.346],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,230.657],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381378,[[3980.72,6.346],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,224.846],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381497,[[3980.72,6.346],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,225.194],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381544,[[3980.72,6.346],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.017]],[[3980.73,225.264],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381598,[[3980.72,6.346],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.006]],[[3980.73,225.264],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381652,[[3980.72,6.352],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006],[3980.62,0.006]],[[3980.73,225.264],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381760,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,228.63],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,1.048]]]
["binance-futures","ETHUSDT",1760918381814,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,231.836],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918381867,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,235.829],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918381916,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,232.913],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918381967,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.998],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918382018,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,230.0],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918382072,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.772],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.734]]]
["binance-futures","ETHUSDT",1760918382175,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.772],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382283,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.797],[3980.74,0.374],[3980.75,3.613],[3980.76,0.139],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382336,[[3980.72,3.052],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.797],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382493,[[3980.72,3.064],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,229.986],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382600,[[3980.72,1.278],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,242.088],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382651,[[3980.72,1.278],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,242.08],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382703,[[3980.72,1.278],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,242.088],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382754,[[3980.72,1.278],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,243.779],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382805,[[3980.72,1.278],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,243.787],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382856,[[3980.72,5.786],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,226.577],[3980.74,0.374],[3980.75,3.613],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382906,[[3980.72,9.096],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,198.715],[3980.74,0.374],[3980.75,2.36],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918382957,[[3980.72,12.389],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,198.659],[3980.74,0.374],[3980.75,2.36],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383008,[[3980.72,5.794],[3980.71,0.047],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,198.659],[3980.74,0.374],[3980.75,2.36],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383056,[[3980.72,12.064],[3980.71,0.036],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,194.03],[3980.74,0.374],[3980.75,2.36],[3980.76,0.145],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383114,[[3980.72,61.078],[3980.71,0.047],[3980.69,0.012],[3980.67,0.03],[3980.65,0.006]],[[3980.73,157.004],[3980.74,0.058],[3980.75,0.011],[3980.76,0.454],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383164,[[3980.72,61.074],[3980.71,0.047],[3980.7,0.017],[3980.69,0.012],[3980.67,0.03]],[[3980.73,157.004],[3980.74,0.058],[3980.75,0.011],[3980.76,0.454],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383216,[[3980.72,61.101],[3980.71,0.047],[3980.7,0.017],[3980.69,0.012],[3980.67,0.03]],[[3980.73,157.004],[3980.74,0.058],[3980.75,0.011],[3980.76,0.454],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383260,[[3980.72,61.101],[3980.71,0.047],[3980.7,0.011],[3980.69,0.012],[3980.67,0.03]],[[3980.73,156.711],[3980.74,0.058],[3980.75,0.011],[3980.76,0.454],[3980.77,0.74]]]
["binance-futures","ETHUSDT",1760918383375,[[3980.79,221.052],[3980.78,0.02],[3980.77,0.03],[3980.76,4.006],[3980.75,5.449]],[[3980.8,2.586],[3980.81,0.012],[3980.82,0.03],[3980.85,0.043],[3980.88,0.021]]]
["binance-futures","ETHUSDT",1760918383426,[[3980.91,224.327],[3980.9,0.029],[3980.89,0.006],[3980.88,0.018],[3980.87,0.03]],[[3980.92,24.803],[3980.93,0.017],[3980.96,0.006],[3980.98,0.03],[3981.0,0.029]]]
["binance-futures","ETHUSDT",1760918383477,[[3980.91,189.528],[3980.9,0.023],[3980.88,0.012],[3980.87,0.03]],[[3980.92,19.088],[3980.93,0.017],[3980.94,0.2],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383528,[[3980.91,186.881],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,19.096],[3980.93,0.017],[3980.94,0.211],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383578,[[3980.91,164.254],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,19.102],[3980.93,0.017],[3980.94,0.211],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383633,[[3980.91,164.511],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,19.102],[3980.93,0.017],[3980.94,0.211],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383685,[[3980.91,164.111],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,19.102],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383728,[[3980.91,158.07],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,25.225],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383788,[[3980.91,158.07],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,26.143],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383838,[[3980.91,158.07],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,25.973],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918383944,[[3980.91,155.165],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,25.973],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384052,[[3980.91,158.08],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,18.932],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384315,[[3980.91,158.08],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,25.597],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384468,[[3980.91,137.676],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,55.567],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384581,[[3980.91,137.676],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,57.93],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384634,[[3980.91,137.626],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,57.699],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384736,[[3980.91,137.626],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.199],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384784,[[3980.91,138.126],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.199],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384835,[[3980.91,138.126],[3980.9,0.023],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.175],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918384940,[[3980.91,138.126],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.175],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385053,[[3980.91,137.875],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.185],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385156,[[3980.91,137.768],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.185],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385261,[[3980.91,138.134],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.191],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385314,[[3980.91,138.197],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.181],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385486,[[3980.91,137.897],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.03]],[[3980.92,58.181],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385531,[[3980.91,137.897],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,58.203],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918385900,[[3980.91,136.891],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,58.203],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386010,[[3980.91,136.891],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,55.239],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386104,[[3980.91,136.816],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,55.239],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386165,[[3980.91,136.767],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,54.923],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386476,[[3980.91,136.775],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,54.923],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386638,[[3980.91,142.628],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,18.304],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918386680,[[3980.91,136.775],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,18.306],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918387058,[[3980.91,136.775],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,18.32],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918387102,[[3980.91,136.52],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,18.757],[3980.93,0.017],[3980.94,0.317],[3980.96,0.006],[3980.98,0.03]]]
["binance-futures","ETHUSDT",1760918387160,[[3980.91,139.438],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,8.389],[3980.93,0.006],[3980.94,0.306],[3980.95,0.011],[3980.96,0.006]]]
["binance-futures","ETHUSDT",1760918387222,[[3980.91,139.457],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,8.389],[3980.93,0.006],[3980.94,0.306],[3980.95,0.011],[3980.96,0.017]]]
["binance-futures","ETHUSDT",1760918387273,[[3980.91,139.555],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.03]],[[3980.92,9.228],[3980.93,0.006],[3980.94,0.317],[3980.95,0.011],[3980.96,0.017]]]
["binance-futures","ETHUSDT",1760918387324,[[3980.91,142.463],[3980.9,0.031],[3980.89,0.011],[3980.88,0.006],[3980.87,0.08]],[[3980.92,3.569],[3980.93,0.006],[3980.94,0.306],[3980.96,0.017],[3980.97,0.017]]]
["binance-futures","ETHUSDT",1760918387375,[[3980.91,148.612],[3980.9,0.031],[3980.89,0.011],[3980.88,0.012],[3980.87,0.08]],[[3980.92,3.569],[3980.93,0.006],[3980.94,0.306],[3980.96,0.006],[3980.97,0.017]]]
["binance-futures","ETHUSDT",1760918387427,[[3981.01,191.093],[3981.0,187.878],[3980.99,16.511],[3980.98,0.006],[3980.97,9.339]],[[3981.02,8.266],[3981.03,0.061],[3981.08,0.036],[3981.09,0.006],[3981.12,0.545]]]
["binance-futures","ETHUSDT",1760918387478,[[3981.01,180.253],[3981.0,2.039],[3980.99,16.511],[3980.98,6.234]],[[3981.02,7.399],[3981.03,0.036],[3981.08,0.036],[3981.09,0.006],[3981.1,0.011]]]
["binance-futures","ETHUSDT",1760918387530,[[3981.01,177.372],[3981.0,2.039],[3980.99,3.219],[3980.98,2.218],[3980.9,1.272]],[[3981.02,7.399],[3981.03,0.036],[3981.08,0.036],[3981.09,0.006],[3981.1,0.011]]]
["binance-futures","ETHUSDT",1760918387583,[[3981.01,180.222],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,7.399],[3981.03,0.036],[3981.08,0.036],[3981.09,0.006],[3981.1,0.011]]]
["binance-futures","ETHUSDT",1760918387634,[[3981.01,177.369],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,7.413],[3981.03,0.036],[3981.08,0.036],[3981.09,0.006],[3981.1,0.011]]]
["binance-futures","ETHUSDT",1760918387685,[[3981.01,172.528],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,17.785],[3981.03,0.036],[3981.08,0.036],[3981.09,0.006],[3981.1,0.011]]]
["binance-futures","ETHUSDT",1760918387737,[[3981.01,181.295],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,7.28],[3981.03,0.047],[3981.06,0.129],[3981.08,0.036],[3981.09,0.006]]]
["binance-futures","ETHUSDT",1760918387790,[[3981.01,184.217],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,7.28],[3981.03,0.036],[3981.06,0.129],[3981.08,0.036],[3981.09,0.006]]]
["binance-futures","ETHUSDT",1760918387833,[[3981.01,178.388],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,17.64],[3981.03,0.036],[3981.06,0.129],[3981.08,0.036],[3981.09,0.006]]]
["binance-futures","ETHUSDT",1760918387892,[[3981.01,178.388],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,17.64],[3981.03,0.047],[3981.06,0.129],[3981.08,0.036],[3981.09,0.006]]]
["binance-futures","ETHUSDT",1760918387944,[[3981.01,178.418],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388051,[[3981.01,171.428],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.94,0.006]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388105,[[3981.01,171.428],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388156,[[3981.01,165.28],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388208,[[3981.01,165.052],[3981.0,2.039],[3980.99,3.219],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388252,[[3981.01,161.827],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388313,[[3981.01,161.827],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388468,[[3981.01,156.552],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388576,[[3981.01,156.532],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388684,[[3981.01,156.552],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.648],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388744,[[3981.01,156.552],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,17.691],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918388904,[[3981.01,156.552],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.323],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389016,[[3981.01,153.66],[3981.0,2.039],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.329],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389068,[[3981.01,156.222],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.329],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389175,[[3981.01,158.294],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.329],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389324,[[3981.01,158.294],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.329],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389381,[[3981.01,155.294],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,18.329],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389431,[[3981.01,164.346],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.047],[3981.04,0.017],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389476,[[3981.01,164.316],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389538,[[3981.01,170.127],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389584,[[3981.01,164.304],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389644,[[3981.01,164.251],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.06,0.329],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1760918389704,[[3981.01,164.251],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918389817,[[3981.01,164.251],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918389980,[[3981.01,167.166],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,1.026],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390030,[[3981.01,173.463],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,1.026],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390088,[[3981.01,173.463],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,1.026],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390140,[[3981.01,173.683],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,1.026],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390189,[[3981.01,173.789],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.677],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390244,[[3981.01,164.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.677],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390348,[[3981.01,164.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390559,[[3981.01,173.789],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.679],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390604,[[3981.01,173.789],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.677],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390664,[[3981.01,164.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.677],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390719,[[3981.01,164.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390760,[[3981.01,161.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.685],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390823,[[3981.01,176.582],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,0.896],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918390873,[[3981.01,161.593],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.555],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918391132,[[3981.01,161.525],[3981.0,4.019],[3980.99,3.169],[3980.98,2.212],[3980.95,0.059]],[[3981.02,6.555],[3981.03,0.036],[3981.04,0.006],[3981.05,0.006],[3981.06,0.329]]]
["binance-futures","ETHUSDT",1760918391298,[[3981.05,206.84],[3981.04,0.012],[3981.02,28.279],[3981.01,15.787],[3981.0,3.269]],[[3981.06,10.892],[3981.07,0.016],[3981.12,0.545],[3981.16,0.257],[3981.17,0.036]]]
["binance-futures","ETHUSDT",1760918391348,[[3981.05,178.662],[3981.04,0.023],[3981.03,9.713],[3981.02,0.05],[3981.01,15.73]],[[3981.06,19.1],[3981.07,0.016],[3981.12,0.545],[3981.16,0.257],[3981.17,0.047]]]
["binance-futures","ETHUSDT",1760918391396,[[3981.05,176.312],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,15.73]],[[3981.06,19.1],[3981.07,0.033],[3981.12,0.545],[3981.14,0.011],[3981.16,0.257]]]
["binance-futures","ETHUSDT",1760918391445,[[3981.05,176.32],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,15.724]],[[3981.06,19.314],[3981.07,0.033],[3981.08,0.047],[3981.12,0.745],[3981.14,0.011]]]
["binance-futures","ETHUSDT",1760918391507,[[3981.05,176.069],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,15.724]],[[3981.06,7.741],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.14,0.011]]]
["binance-futures","ETHUSDT",1760918391555,[[3981.05,181.878],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,15.724]],[[3981.06,7.749],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.14,0.011]]]
["binance-futures","ETHUSDT",1760918391610,[[3981.05,176.069],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,15.73]],[[3981.06,18.117],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.14,0.011]]]
["binance-futures","ETHUSDT",1760918391661,[[3981.05,178.513],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,11.438]],[[3981.06,18.109],[3981.07,0.027],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918391711,[[3981.05,184.33],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,11.438]],[[3981.06,7.741],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918391760,[[3981.05,187.309],[3981.04,0.023],[3981.03,5.5],[3981.02,0.05],[3981.01,5.549]],[[3981.06,7.749],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918391816,[[3981.05,184.398],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,7.749],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918391984,[[3981.05,181.423],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,7.749],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918392039,[[3981.05,181.423],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.117],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918392092,[[3981.05,175.275],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.117],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392147,[[3981.05,175.275],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.117],[3981.07,0.027],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392193,[[3981.05,175.275],[3981.04,0.023],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.117],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392248,[[3981.05,175.275],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.117],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392356,[[3981.05,181.089],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,7.741],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918392408,[[3981.05,181.091],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.009],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918392460,[[3981.05,178.2],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.009],[3981.07,0.027],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392512,[[3981.05,175.286],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.009],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392611,[[3981.05,175.286],[3981.04,0.031],[3981.03,3.514],[3981.02,0.05],[3981.01,5.549]],[[3981.06,18.009],[3981.07,0.016],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392668,[[3981.05,172.734],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549]],[[3981.06,18.009],[3981.07,0.027],[3981.08,0.036],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392719,[[3981.05,172.734],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3979.17,28.426]],[[3981.06,18.017],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392776,[[3981.05,171.952],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3979.17,28.426]],[[3981.06,18.017],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392836,[[3981.05,171.964],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3979.84,0.031]],[[3981.06,18.023],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392888,[[3981.05,158.07],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,18.012],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918392933,[[3981.05,158.07],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,18.012],[3981.07,0.027],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393052,[[3981.05,158.07],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.812],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393106,[[3981.05,158.07],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.614],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393148,[[3981.05,158.07],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.369],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393209,[[3981.05,157.925],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.641],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393312,[[3981.05,157.925],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.641],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393420,[[3981.05,155.372],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.641],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393689,[[3981.05,155.372],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.641],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393743,[[3981.05,149.478],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.477],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918393791,[[3981.05,155.284],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,1.998]],[[3981.06,17.477],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394013,[[3981.05,155.284],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.477],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394264,[[3981.05,155.131],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.477],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394480,[[3981.05,155.12],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394528,[[3981.05,155.21],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394642,[[3981.05,153.017],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394697,[[3981.05,155.146],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394794,[[3981.05,155.126],[3981.04,0.031],[3981.03,3.514],[3981.01,5.549],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394900,[[3981.05,146.379],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.25]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918394960,[[3981.05,146.379],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918395060,[[3981.05,144.855],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918395164,[[3981.05,144.855],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,17.065],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918395272,[[3981.05,143.387],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,17.043],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918395596,[[3981.05,149.209],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,6.01],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.042]]]
["binance-futures","ETHUSDT",1760918395654,[[3981.05,149.21],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,6.01],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395705,[[3981.05,143.387],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,16.372],[3981.07,0.145],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395758,[[3981.05,143.387],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,16.38],[3981.07,0.156],[3981.08,0.036],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395801,[[3981.05,143.387],[3981.04,0.031],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,22.081],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395862,[[3981.05,71.07],[3981.04,0.023],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,53.095],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395912,[[3981.05,65.58],[3981.04,0.023],[3981.03,3.514],[3981.01,2.59],[3981.0,2.244]],[[3981.06,53.095],[3981.07,0.156],[3981.08,0.047],[3981.12,0.745],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918395956,[[3981.05,58.694],[3981.04,0.023],[3981.03,1.042],[3981.01,2.59],[3981.0,2.244]],[[3981.06,53.543],[3981.07,0.156],[3981.08,0.047],[3981.12,0.751],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918396064,[[3981.05,61.256],[3981.04,0.023],[3981.03,1.042],[3981.01,0.028],[3981.0,2.244]],[[3981.06,53.543],[3981.07,0.156],[3981.08,0.047],[3981.12,0.751],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918396112,[[3981.05,61.226],[3981.04,0.023],[3981.03,1.042],[3981.01,0.028],[3981.0,2.244]],[[3981.06,53.743],[3981.07,0.156],[3981.08,0.047],[3981.12,0.751],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918396225,[[3981.05,61.226],[3981.04,0.023],[3981.03,0.696],[3981.01,0.028],[3981.0,2.244]],[[3981.06,53.295],[3981.07,0.156],[3981.08,0.047],[3981.12,0.751],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918396330,[[3981.05,36.348],[3981.04,0.023],[3981.03,0.696],[3981.01,0.028],[3981.0,2.238]],[[3981.06,72.315],[3981.07,0.156],[3981.08,0.047],[3981.12,0.751],[3981.13,0.036]]]
["binance-futures","ETHUSDT",1760918396378,[[3981.05,33.29],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,2.238]],[[3981.06,75.34],[3981.07,0.156],[3981.08,0.047],[3981.1,1.253],[3981.12,0.751]]]
["binance-futures","ETHUSDT",1760918396435,[[3981.05,33.039],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.34],[3981.07,0.156],[3981.08,0.047],[3981.1,1.253],[3981.12,0.751]]]
["binance-futures","ETHUSDT",1760918396486,[[3981.05,33.039],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.361],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918396537,[[3981.05,33.031],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.361],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918396690,[[3981.05,33.143],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.402],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918396748,[[3981.05,33.143],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.412],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918396856,[[3981.05,33.143],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.735],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918397070,[[3981.05,33.143],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,75.803],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918397120,[[3981.05,33.143],[3981.04,0.023],[3981.03,0.011],[3981.01,0.028],[3981.0,1.986]],[[3981.06,81.898],[3981.07,0.156],[3981.08,0.047],[3981.09,0.837],[3981.1,1.253]]]
["binance-futures","ETHUSDT",1760918397174,[],[[3980.78,342.616],[3980.79,129.036],[3980.8,30.143],[3980.81,76.172],[3980.82,0.018]]]
["binance-futures","ETHUSDT",1760918397227,[[3980.77,6.22],[3980.76,0.012],[3980.68,0.022],[3980.66,0.017],[3980.65,0.023]],[[3980.78,181.325],[3980.79,21.377],[3980.8,1.527],[3980.81,19.497],[3980.82,2.53]]]
["binance-futures","ETHUSDT",1760918397278,[[3980.77,6.232],[3980.76,0.012],[3980.74,0.006],[3980.7,0.006],[3980.68,0.011]],[[3980.78,162.246],[3980.79,0.023],[3980.8,6.91],[3980.81,0.03],[3980.82,2.53]]]
["binance-futures","ETHUSDT",1760918397328,[[3980.77,6.268],[3980.76,0.012],[3980.74,0.017],[3980.73,0.011],[3980.7,0.006]],[[3980.78,159.329],[3980.79,0.023],[3980.8,4.049],[3980.81,0.03],[3980.82,2.524]]]
["binance-futures","ETHUSDT",1760918397380,[[3980.77,6.282],[3980.76,0.012],[3980.74,0.017],[3980.73,0.011],[3980.7,0.006]],[[3980.78,159.322],[3980.79,0.023],[3980.8,4.049],[3980.81,0.03],[3980.82,2.524]]]
["binance-futures","ETHUSDT",1760918397431,[[3980.77,6.282],[3980.76,0.012],[3980.74,0.017],[3980.73,0.011],[3980.7,0.006]],[[3980.78,172.336],[3980.79,0.023],[3980.8,4.049],[3980.81,0.03],[3980.82,2.524]]]
["binance-futures","ETHUSDT",1760918397481,[[3980.77,6.282],[3980.76,0.012],[3980.74,0.017],[3980.73,0.011],[3980.7,0.006]],[[3980.78,173.059],[3980.79,0.023],[3980.8,4.049],[3980.81,0.03],[3980.82,2.524]]]
["binance-futures","ETHUSDT",1760918397534,[[3980.77,6.282],[3980.76,0.012],[3980.74,0.017],[3980.73,0.017],[3980.7,0.006]],[[3980.78,170.135],[3980.79,0.023],[3980.8,4.049],[3980.81,0.03],[3980.82,2.524]]]
["binance-futures","ETHUSDT",1760918397586,[],[[3980.6,335.322],[3980.61,13.763],[3980.62,0.327],[3980.65,6.791],[3980.68,55.94]]]
["binance-futures","ETHUSDT",1760918397637,[[3980.59,28.295],[3980.58,0.023],[3980.53,0.006],[3980.51,0.154],[3980.48,1.169]],[[3980.6,132.916],[3980.61,0.054],[3980.62,0.327],[3980.64,0.006],[3980.65,1.283]]]
["binance-futures","ETHUSDT",1760918397687,[[3980.59,28.315],[3980.58,0.023],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,126.728],[3980.61,0.054],[3980.62,0.327],[3980.64,0.006],[3980.65,1.283]]]
["binance-futures","ETHUSDT",1760918397741,[[3980.59,28.315],[3980.58,0.023],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,126.831],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,1.283]]]
["binance-futures","ETHUSDT",1760918397792,[[3980.59,34.633],[3980.58,0.023],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,126.831],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918397844,[[3980.59,40.356],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,127.786],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918397895,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,127.836],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918397996,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,127.866],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918398044,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,121.966],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918398212,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,121.977],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918398318,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,122.256],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918398368,[[3980.59,34.645],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,122.756],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918398524,[[3980.59,34.73],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,122.756],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918399052,[[3980.59,34.73],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,124.831],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918399162,[[3980.59,74.48],[3980.58,0.017],[3980.57,0.017],[3980.53,0.006],[3980.51,0.154]],[[3980.6,66.737],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918399215,[[3980.59,83.571],[3980.58,0.017],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,18.182],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399266,[[3980.59,83.595],[3980.58,0.017],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,18.353],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399317,[[3980.59,83.595],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,18.353],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399425,[[3980.59,83.595],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,18.353],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399472,[[3980.59,83.595],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,28.3],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399528,[[3980.59,83.625],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,28.306],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399632,[[3980.59,75.067],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,28.306],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399688,[[3980.59,75.067],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,28.306],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1760918399948,[[3980.59,75.067],[3980.58,0.023],[3980.57,0.017],[3980.55,0.08],[3980.53,0.006]],[[3980.6,28.299],[3980.61,0.054],[3980.62,0.011],[3980.65,0.03],[3980.76,0.006]]]