{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1231860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760746278080,[[3824.17,20.52],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,51.76],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278132,[[3824.17,20.52],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,51.751],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278288,[[3824.17,20.579],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,51.751],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278552,[[3824.17,20.585],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,50.618],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278600,[[3824.17,20.585],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,57.078],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278653,[[3824.17,20.808],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,57.09],[3824.19,2.574],[3824.2,4.417],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278761,[[3824.17,20.808],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,46.436],[3824.19,2.574],[3824.2,4.417],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278816,[[3824.17,20.823],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.09],[3824.19,2.574],[3824.2,4.417],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278926,[[3824.17,20.559],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.036],[3824.19,2.574],[3824.2,4.417],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746278976,[[3824.17,20.559],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.036],[3824.19,2.574],[3824.2,4.423],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279025,[[3824.17,20.663],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.03],[3824.19,2.574],[3824.2,4.423],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279080,[[3824.17,20.646],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.03],[3824.19,2.574],[3824.2,4.423],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279187,[[3824.17,24.051],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.03],[3824.19,2.574],[3824.2,4.423],[3824.21,4.894],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279284,[[3824.17,24.331],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,39.504],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279392,[[3824.17,24.331],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,39.213],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279500,[[3824.17,24.331],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,39.163],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279809,[[3824.17,24.067],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,39.163],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746279914,[[3824.17,24.331],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,38.344],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280064,[[3824.17,24.331],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,38.244],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280226,[[3824.17,24.724],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,38.244],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280278,[[3824.17,24.749],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,38.237],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280382,[[3824.17,24.211],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,38.243],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280430,[[3824.17,24.211],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,47.894],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280916,[[3824.17,24.211],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,48.059],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746280968,[[3824.17,24.211],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,52.412],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746281013,[[3824.17,24.211],[3824.16,0.277],[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.18,52.424],[3824.19,3.228],[3824.2,4.423],[3824.21,4.24],[3824.22,2.71]]]
["binance-futures","ETHUSDT",1760746281074,[[3824.15,0.011],[3824.14,0.032],[3824.13,0.006]],[[3824.16,42.308],[3824.17,67.533],[3824.18,38.025],[3824.19,3.228],[3824.2,4.423]]]
["binance-futures","ETHUSDT",1760746281126,[[3824.0,3.923],[3823.99,0.006],[3823.93,0.043],[3823.92,0.023],[3823.91,0.006]],[[3824.01,128.917],[3824.02,3.365],[3824.03,0.012],[3824.04,0.006],[3824.09,0.71]]]
["binance-futures","ETHUSDT",1760746281176,[[3824.0,3.901],[3823.99,0.006],[3823.93,0.043],[3823.92,0.034],[3823.91,0.006]],[[3824.01,126.048],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.07,0.755]]]
["binance-futures","ETHUSDT",1760746281227,[[3824.0,4.197],[3823.99,0.006],[3823.93,0.043],[3823.92,0.034],[3823.91,0.017]],[[3824.01,126.037],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281279,[[3824.0,11.037],[3823.99,0.006],[3823.93,0.032],[3823.92,0.023],[3823.91,0.017]],[[3824.01,116.986],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281325,[[3824.0,11.045],[3823.99,0.017],[3823.93,0.043],[3823.92,0.023],[3823.91,0.017]],[[3824.01,114.081],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281383,[[3824.0,4.209],[3823.99,0.017],[3823.98,0.011],[3823.93,0.043],[3823.92,0.012]],[[3824.01,116.987],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281432,[[3824.0,4.209],[3823.99,0.017],[3823.96,0.131],[3823.93,0.043],[3823.92,0.023]],[[3824.01,119.902],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281484,[[3824.0,4.209],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,114.096],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281529,[[3824.0,4.209],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,118.447],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281640,[[3824.0,5.837],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,118.447],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281696,[[3824.0,5.741],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,120.539],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281809,[[3824.0,5.613],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,120.539],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746281967,[[3824.0,3.567],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,120.539],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282017,[[3824.0,3.583],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,120.539],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282070,[[3824.0,3.575],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,120.522],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282123,[[3824.0,3.583],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,123.446],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282176,[[3824.0,5.171],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,143.714],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282229,[[3824.0,7.217],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,117.424],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282277,[[3824.0,7.651],[3823.99,0.006],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,117.108],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282332,[[3824.0,7.659],[3823.99,0.006],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,117.108],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282441,[[3824.0,7.665],[3823.99,0.006],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,117.115],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282542,[[3824.0,8.175],[3823.99,0.006],[3823.97,0.038],[3823.96,0.131],[3823.93,0.043]],[[3824.01,117.062],[3824.02,3.371],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282699,[[3824.0,25.164],[3823.99,0.006],[3823.97,0.038],[3823.96,0.131],[3823.94,0.654]],[[3824.01,96.578],[3824.02,2.717],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282753,[[3824.0,25.209],[3823.99,0.017],[3823.97,0.038],[3823.96,0.131],[3823.94,0.654]],[[3824.01,96.456],[3824.02,2.717],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282805,[[3824.0,40.481],[3823.99,0.017],[3823.98,0.011],[3823.97,0.038],[3823.96,2.606]],[[3824.01,96.444],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746282903,[[3824.0,40.487],[3823.99,0.017],[3823.98,0.011],[3823.97,0.038],[3823.96,2.606]],[[3824.01,91.267],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283006,[[3824.0,40.487],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,91.267],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283064,[[3824.0,40.461],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,91.267],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283112,[[3824.0,40.461],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,87.269],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283160,[[3824.0,40.34],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.183],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283220,[[3824.0,40.351],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.183],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283268,[[3824.0,40.354],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.183],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283319,[[3824.0,40.897],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.183],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283377,[[3824.0,43.023],[3823.99,0.017],[3823.98,0.011],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.085],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283430,[[3824.0,38.599],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.085],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283532,[[3824.0,38.863],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.085],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283636,[[3824.0,39.286],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,2.616]],[[3824.01,77.085],[3824.02,2.707],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283691,[[3824.0,43.408],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,2.616]],[[3824.01,61.196],[3824.02,0.092],[3824.03,0.011],[3824.04,0.267],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283742,[[3824.0,43.408],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,2.616]],[[3824.01,61.196],[3824.02,0.092],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283794,[[3824.0,43.408],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,6.173]],[[3824.01,60.934],[3824.02,0.092],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283844,[[3824.0,43.473],[3823.99,0.017],[3823.98,0.665],[3823.97,0.048],[3823.96,6.173]],[[3824.01,60.942],[3824.02,0.092],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746283900,[[3824.0,80.758],[3823.99,0.017],[3823.98,0.665],[3823.97,0.038],[3823.96,6.163]],[[3824.01,15.12],[3824.02,0.086],[3824.03,0.011],[3824.05,0.053],[3824.17,11.789]]]
["binance-futures","ETHUSDT",1760746283950,[[3824.0,78.078],[3823.99,0.017],[3823.98,0.665],[3823.97,0.038],[3823.96,6.163]],[[3824.01,15.12],[3824.02,0.086],[3824.03,0.011],[3824.05,0.053],[3824.17,11.789]]]
["binance-futures","ETHUSDT",1760746284002,[[3824.0,80.778],[3823.99,0.017],[3823.98,0.665],[3823.97,0.038],[3823.96,6.163]],[[3824.01,15.114],[3824.02,0.086],[3824.03,0.011],[3824.05,0.053],[3824.17,11.789]]]
["binance-futures","ETHUSDT",1760746284050,[[3824.0,78.085],[3823.99,0.017],[3823.98,0.665],[3823.97,0.038],[3823.96,6.163]],[[3824.01,15.114],[3824.02,0.086],[3824.03,0.011],[3824.05,0.053],[3824.17,11.803]]]
["binance-futures","ETHUSDT",1760746284105,[[3824.0,71.684],[3823.99,0.017],[3823.98,0.665],[3823.97,0.038],[3823.96,6.163]],[[3824.01,15.114],[3824.02,0.086],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746284159,[[3824.13,185.932],[3824.12,0.671],[3824.1,0.66],[3824.07,56.235],[3824.06,7.405]],[[3824.14,13.51],[3824.15,0.023],[3824.18,27.609],[3824.21,4.251],[3824.23,3.397]]]
["binance-futures","ETHUSDT",1760746284209,[[3824.13,176.831],[3824.12,0.677],[3824.1,0.66],[3824.08,0.131],[3824.07,12.611]],[[3824.14,13.717],[3824.15,0.023],[3824.18,27.609],[3824.21,4.251],[3824.23,3.397]]]
["binance-futures","ETHUSDT",1760746284256,[[3824.13,176.839],[3824.12,0.677],[3824.11,0.011],[3824.1,0.66],[3824.08,0.131]],[[3824.14,13.717],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284310,[[3824.13,176.864],[3824.12,0.677],[3824.11,0.011],[3824.1,0.66],[3824.08,0.131]],[[3824.14,25.071],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284361,[[3824.13,176.864],[3824.12,0.677],[3824.11,0.011],[3824.1,0.66],[3824.08,0.131]],[[3824.14,25.332],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284410,[[3824.13,176.864],[3824.12,0.677],[3824.11,0.017],[3824.1,0.66],[3824.08,0.131]],[[3824.14,24.911],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284467,[[3824.13,176.873],[3824.12,0.677],[3824.11,0.017],[3824.1,0.66],[3824.08,0.131]],[[3824.14,24.911],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284572,[[3824.13,176.873],[3824.12,0.677],[3824.11,0.017],[3824.1,0.66],[3824.08,0.131]],[[3824.14,25.349],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284674,[[3824.13,176.873],[3824.12,0.677],[3824.11,0.017],[3824.1,0.66],[3824.09,0.006]],[[3824.14,25.349],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284720,[[3824.13,176.873],[3824.12,0.677],[3824.11,0.017],[3824.1,0.66],[3824.09,0.006]],[[3824.14,27.963],[3824.15,0.023],[3824.16,0.011],[3824.18,27.609],[3824.21,4.251]]]
["binance-futures","ETHUSDT",1760746284771,[[3824.13,136.674],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,43.249],[3824.15,0.023],[3824.16,0.011],[3824.17,11.803],[3824.18,28.263]]]
["binance-futures","ETHUSDT",1760746284828,[[3824.13,136.674],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,24.925],[3824.15,0.023],[3824.16,0.011],[3824.17,11.803],[3824.18,27.609]]]
["binance-futures","ETHUSDT",1760746284876,[[3824.13,136.674],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,24.925],[3824.15,0.023],[3824.16,0.011],[3824.17,12.457],[3824.18,27.609]]]
["binance-futures","ETHUSDT",1760746284935,[[3824.13,136.674],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,26.607],[3824.15,0.023],[3824.16,0.665],[3824.17,11.803],[3824.18,27.609]]]
["binance-futures","ETHUSDT",1760746284984,[[3824.13,135.347],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.023],[3824.16,0.011],[3824.17,12.457],[3824.18,27.609]]]
["binance-futures","ETHUSDT",1760746285044,[[3824.13,135.347],[3824.12,0.029],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.023],[3824.16,0.011],[3824.17,11.803],[3824.18,27.505]]]
["binance-futures","ETHUSDT",1760746285092,[[3824.13,126.54],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.023],[3824.16,0.011],[3824.17,11.803],[3824.18,27.505]]]
["binance-futures","ETHUSDT",1760746285150,[[3824.13,126.539],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.023],[3824.16,0.011],[3824.17,12.457],[3824.18,27.505]]]
["binance-futures","ETHUSDT",1760746285203,[[3824.13,126.539],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.023],[3824.16,0.011],[3824.17,12.457],[3824.18,27.491]]]
["binance-futures","ETHUSDT",1760746285302,[[3824.13,126.539],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.221],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,27.491]]]
["binance-futures","ETHUSDT",1760746285408,[[3824.13,126.607],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,29.21],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,27.491]]]
["binance-futures","ETHUSDT",1760746285465,[[3824.13,126.483],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,40.312],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,27.491]]]
["binance-futures","ETHUSDT",1760746285518,[[3824.13,126.483],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,40.312],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,21.019]]]
["binance-futures","ETHUSDT",1760746285560,[[3824.13,126.526],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,40.322],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,21.019]]]
["binance-futures","ETHUSDT",1760746285622,[[3824.13,123.307],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,40.322],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,21.019]]]
["binance-futures","ETHUSDT",1760746285676,[[3824.13,118.119],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,40.334],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,21.019]]]
["binance-futures","ETHUSDT",1760746285727,[[3824.13,67.047],[3824.12,0.023],[3824.11,0.017],[3824.1,0.006],[3824.09,0.006]],[[3824.14,44.472],[3824.15,0.677],[3824.16,0.011],[3824.17,11.803],[3824.18,20.991]]]
["binance-futures","ETHUSDT",1760746285778,[],[[3824.07,98.048],[3824.08,0.994],[3824.1,2.624],[3824.14,12.131],[3824.15,0.671]]]
["binance-futures","ETHUSDT",1760746285827,[[3824.03,0.017],[3823.87,0.692],[3823.7,0.011],[3823.65,0.032],[3823.63,1.136]],[[3824.07,100.157],[3824.08,0.732],[3824.09,0.011],[3824.1,2.624],[3824.14,12.047]]]
["binance-futures","ETHUSDT",1760746285881,[[3824.06,1.271],[3824.03,0.017],[3824.02,0.142],[3823.95,7.139],[3823.87,0.692]],[[3824.07,100.126],[3824.08,0.732],[3824.09,0.011],[3824.1,2.624],[3824.13,0.014]]]
["binance-futures","ETHUSDT",1760746285932,[[3824.06,0.76],[3824.03,0.017],[3824.02,0.142],[3823.95,7.139],[3823.87,0.692]],[[3824.07,140.503],[3824.08,0.732],[3824.09,0.011],[3824.1,2.624],[3824.13,0.014]]]
["binance-futures","ETHUSDT",1760746285985,[[3824.0,20.363],[3823.99,0.016],[3823.97,0.038],[3823.96,0.131],[3823.95,7.139]],[[3824.01,118.919],[3824.02,2.62],[3824.03,2.006],[3824.07,1.849],[3824.08,0.726]]]
["binance-futures","ETHUSDT",1760746286035,[[3824.0,20.485],[3823.99,0.033],[3823.97,0.038],[3823.96,0.131],[3823.95,7.139]],[[3824.01,87.18],[3824.02,2.631],[3824.04,0.006],[3824.07,1.825],[3824.08,0.702]]]
["binance-futures","ETHUSDT",1760746286083,[[3824.0,20.481],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,78.438],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.07,1.825]]]
["binance-futures","ETHUSDT",1760746286138,[[3824.0,20.481],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,78.438],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286190,[[3824.0,33.009],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,56.278],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286242,[[3824.0,22.553],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286292,[[3824.0,22.561],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286343,[[3824.0,22.571],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286556,[[3824.0,16.661],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.631],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286609,[[3824.0,22.357],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.637],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286714,[[3824.0,22.003],[3823.99,0.033],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.637],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286765,[[3824.0,22.003],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.637],[3824.03,0.011],[3824.04,0.006],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746286922,[[3824.0,21.794],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.975],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287029,[[3824.0,21.593],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,55.962],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287133,[[3824.0,21.618],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,2.546]],[[3824.01,55.962],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287240,[[3824.0,21.625],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,2.546]],[[3824.01,55.962],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287292,[[3824.0,21.619],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,2.546]],[[3824.01,55.962],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287503,[[3824.0,21.619],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,2.546]],[[3824.01,55.953],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287609,[[3824.0,16.011],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,2.546]],[[3824.01,62.206],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287660,[[3824.0,16.011],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,1.493]],[[3824.01,62.206],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287768,[[3824.0,13.451],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,62.206],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287816,[[3824.0,15.503],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,0.131]],[[3824.01,62.206],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287870,[[3824.0,15.462],[3823.99,0.043],[3823.98,0.011],[3823.97,0.038],[3823.96,1.395]],[[3824.01,62.206],[3824.02,2.637],[3824.03,0.011],[3824.04,0.012],[3824.05,0.053]]]
["binance-futures","ETHUSDT",1760746287926,[],[[3823.73,124.795],[3823.74,0.044],[3823.76,0.032],[3823.8,0.038],[3823.82,0.654]]]
["binance-futures","ETHUSDT",1760746287978,[[3823.72,86.529],[3823.71,0.017],[3823.69,0.686],[3823.66,0.654],[3823.62,0.697]],[[3823.73,73.432],[3823.74,0.039],[3823.76,0.032],[3823.8,0.038],[3823.81,0.011]]]
["binance-futures","ETHUSDT",1760746288028,[[3823.72,73.684],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.449]],[[3823.73,73.45],[3823.74,0.039],[3823.75,0.011],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746288082,[[3823.72,73.684],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.012]],[[3823.73,73.45],[3823.74,0.039],[3823.75,0.665],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746288133,[[3823.72,73.938],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.012]],[[3823.73,65.717],[3823.74,0.039],[3823.75,0.665],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288184,[[3823.72,65.236],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.012]],[[3823.73,70.493],[3823.74,0.039],[3823.75,0.011],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288235,[[3823.72,65.236],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.012]],[[3823.73,70.506],[3823.74,0.039],[3823.75,0.011],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288285,[[3823.72,65.214],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.012]],[[3823.73,70.458],[3823.74,0.039],[3823.75,0.011],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288339,[[3823.72,80.421],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.458],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288443,[[3823.72,80.391],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.066],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288491,[[3823.72,80.391],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288541,[[3823.72,80.4],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288598,[[3823.72,80.4],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.671],[3823.76,0.032],[3823.77,0.707]]]
["binance-futures","ETHUSDT",1760746288650,[[3823.72,80.4],[3823.71,0.017],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746288752,[[3823.72,80.407],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746288912,[[3823.72,21.79],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.105],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746288963,[[3823.72,21.782],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.711],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746289016,[[3823.72,21.782],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,70.705],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.053]]]
["binance-futures","ETHUSDT",1760746289066,[[3823.72,18.189],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,73.924],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.059]]]
["binance-futures","ETHUSDT",1760746289117,[[3823.72,18.202],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,74.504],[3823.74,0.039],[3823.75,0.017],[3823.76,0.209],[3823.77,0.059]]]
["binance-futures","ETHUSDT",1760746289167,[[3823.72,17.938],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,68.433],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289219,[[3823.72,17.946],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,68.695],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289268,[[3823.72,18.21],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.792],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289319,[[3823.72,18.248],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.792],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289373,[[3823.72,18.148],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.728],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289530,[[3823.72,18.164],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.74],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289580,[[3823.72,17.897],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.74],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289640,[[3823.72,17.867],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.692],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289689,[[3823.72,17.603],[3823.71,0.409],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.692],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289792,[[3823.72,17.873],[3823.71,0.453],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.692],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746289953,[[3823.72,17.873],[3823.71,0.453],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.524],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746290281,[[3823.72,17.873],[3823.71,0.453],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,65.476],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,0.137]]]
["binance-futures","ETHUSDT",1760746290390,[[3823.72,8.896],[3823.71,0.453],[3823.7,0.011],[3823.69,0.032],[3823.68,0.006]],[[3823.73,89.343],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,1.792]]]
["binance-futures","ETHUSDT",1760746290444,[[3823.72,8.896],[3823.71,0.453],[3823.69,0.032],[3823.68,0.006]],[[3823.73,67.684],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,4.794]]]
["binance-futures","ETHUSDT",1760746290493,[[3823.72,8.902],[3823.71,0.453],[3823.69,0.032],[3823.68,0.006],[3823.64,0.011]],[[3823.73,61.855],[3823.74,0.039],[3823.75,0.017],[3823.76,0.032],[3823.77,4.794]]]
["binance-futures","ETHUSDT",1760746290549,[],[[3823.4,79.453],[3823.41,0.012],[3823.42,2.686],[3823.44,0.038],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290600,[[3823.38,0.061],[3823.37,0.011],[3823.22,0.281],[3823.19,0.05],[3823.16,11.302]],[[3823.4,63.245],[3823.41,0.023],[3823.44,0.038],[3823.45,0.654],[3823.54,0.051]]]
["binance-futures","ETHUSDT",1760746290651,[[3823.39,10.164],[3823.38,0.061],[3823.37,0.011],[3823.3,0.188],[3823.25,0.006]],[[3823.4,69.132],[3823.41,0.023],[3823.42,0.011],[3823.44,0.091],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290702,[[3823.39,10.428],[3823.38,0.061],[3823.37,0.011],[3823.3,0.011],[3823.25,0.006]],[[3823.4,66.222],[3823.41,0.023],[3823.42,0.011],[3823.44,0.091],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290755,[[3823.39,25.609],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,66.263],[3823.41,0.023],[3823.42,0.011],[3823.44,0.091],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290804,[[3823.39,25.617],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,65.88],[3823.41,0.023],[3823.42,0.011],[3823.44,0.091],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290912,[[3823.39,25.617],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,66.534],[3823.41,0.023],[3823.42,0.011],[3823.44,0.091],[3823.45,0.654]]]
["binance-futures","ETHUSDT",1760746290966,[[3823.39,25.617],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,65.881],[3823.41,0.029],[3823.42,0.011],[3823.44,0.091],[3823.47,0.654]]]
["binance-futures","ETHUSDT",1760746291019,[[3823.39,25.617],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,65.899],[3823.41,0.029],[3823.42,0.011],[3823.44,0.091],[3823.47,0.654]]]
["binance-futures","ETHUSDT",1760746291119,[[3823.39,29.108],[3823.38,0.061],[3823.37,0.011],[3823.32,0.044],[3823.3,0.011]],[[3823.4,65.899],[3823.41,0.029],[3823.42,0.011],[3823.44,0.091],[3823.47,0.654]]]
["binance-futures","ETHUSDT",1760746291176,[[3823.39,34.297],[3823.38,0.061],[3823.37,0.011],[3823.33,0.679],[3823.32,0.044]],[[3823.4,65.888],[3823.41,0.029],[3823.42,0.011],[3823.44,0.091],[3823.53,2.978]]]
["binance-futures","ETHUSDT",1760746291227,[[3823.39,34.297],[3823.38,0.061],[3823.37,0.011],[3823.35,0.654],[3823.33,0.025]],[[3823.4,65.888],[3823.41,0.029],[3823.42,0.011],[3823.44,0.091],[3823.53,2.324]]]
["binance-futures","ETHUSDT",1760746291281,[],[[3823.1,80.389],[3823.11,0.006],[3823.14,0.032],[3823.18,0.032],[3823.2,0.676]]]
["binance-futures","ETHUSDT",1760746291332,[[3823.09,17.206],[3823.08,0.023],[3823.07,0.032],[3823.06,10.32],[3823.05,0.552]],[[3823.1,29.325],[3823.11,0.017],[3823.14,0.032],[3823.18,0.043],[3823.2,0.022]]]
["binance-futures","ETHUSDT",1760746291384,[[3823.09,17.026],[3823.08,0.023],[3823.07,5.989],[3823.06,10.974],[3823.05,0.552]],[[3823.1,29.335],[3823.11,0.017],[3823.12,0.011],[3823.14,0.085],[3823.18,0.043]]]
["binance-futures","ETHUSDT",1760746291434,[[3823.09,32.265],[3823.08,0.023],[3823.07,5.989],[3823.06,10.32],[3823.05,0.552]],[[3823.1,34.631],[3823.11,0.017],[3823.12,0.011],[3823.14,0.085],[3823.18,0.043]]]
["binance-futures","ETHUSDT",1760746291485,[[3823.09,32.265],[3823.08,0.154],[3823.07,0.043],[3823.06,10.32],[3823.05,0.552]],[[3823.1,37.246],[3823.11,0.017],[3823.12,0.011],[3823.14,0.091],[3823.18,0.043]]]
["binance-futures","ETHUSDT",1760746291537,[[3823.09,29.9],[3823.08,0.154],[3823.07,0.043],[3823.06,10.32],[3823.05,0.552]],[[3823.1,37.246],[3823.11,0.017],[3823.12,0.011],[3823.14,0.091],[3823.15,0.654]]]
["binance-futures","ETHUSDT",1760746291584,[[3823.09,16.719],[3823.08,0.154],[3823.07,6.554],[3823.06,10.32],[3823.05,0.546]],[[3823.1,37.9],[3823.11,0.017],[3823.12,0.011],[3823.13,0.654],[3823.14,0.091]]]
["binance-futures","ETHUSDT",1760746291638,[[3823.08,17.817],[3823.07,6.68],[3823.06,10.501],[3823.05,0.546]],[[3823.09,140.517],[3823.1,7.317],[3823.11,0.017],[3823.12,0.011],[3823.13,0.707]]]
["binance-futures","ETHUSDT",1760746291686,[[3823.08,13.763],[3823.07,0.049],[3823.06,10.512],[3823.05,0.546],[3822.98,0.011]],[[3823.09,82.559],[3823.1,3.507],[3823.11,0.017],[3823.12,0.011],[3823.13,0.707]]]
["binance-futures","ETHUSDT",1760746291741,[[3823.08,14.035],[3823.07,0.049],[3823.06,10.512],[3823.05,0.546],[3822.98,0.011]],[[3823.09,88.887],[3823.1,2.853],[3823.11,0.017],[3823.13,0.707],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746291788,[[3823.08,14.035],[3823.07,0.049],[3823.06,10.512],[3823.05,0.546],[3822.98,0.011]],[[3823.09,88.927],[3823.1,2.853],[3823.11,0.017],[3823.13,0.707],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746291845,[[3823.08,14.035],[3823.07,0.049],[3823.06,10.512],[3823.05,0.54],[3823.01,0.023]],[[3823.09,87.84],[3823.1,2.853],[3823.11,0.017],[3823.13,0.707],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746291896,[[3823.08,26.933],[3823.07,0.049],[3823.06,10.512],[3823.05,0.54],[3823.01,0.023]],[[3823.09,85.189],[3823.1,2.853],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292003,[[3823.08,26.933],[3823.07,0.049],[3823.06,10.512],[3823.05,0.54],[3823.02,0.697]],[[3823.09,85.189],[3823.1,2.853],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292052,[[3823.08,26.933],[3823.07,0.049],[3823.06,10.512],[3823.05,1.194],[3823.02,0.697]],[[3823.09,85.189],[3823.1,2.859],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292100,[[3823.08,26.939],[3823.07,0.049],[3823.06,10.512],[3823.05,1.194],[3823.02,0.697]],[[3823.09,85.189],[3823.1,2.859],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292159,[[3823.08,41.031],[3823.07,0.049],[3823.06,10.512],[3823.05,1.194],[3823.02,0.043]],[[3823.09,81.792],[3823.1,2.859],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292210,[[3823.08,51.596],[3823.07,5.635],[3823.06,10.512],[3823.05,1.194],[3823.02,0.043]],[[3823.09,13.291],[3823.1,0.228],[3823.11,0.017],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292261,[[3823.08,51.518],[3823.07,5.635],[3823.06,10.512],[3823.05,1.194],[3823.02,0.043]],[[3823.09,5.623],[3823.1,0.204],[3823.11,0.006],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292312,[[3823.08,50.749],[3823.07,5.635],[3823.06,10.512],[3823.05,1.194],[3823.02,0.043]],[[3823.09,5.623],[3823.1,0.204],[3823.11,0.006],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292363,[[3823.08,47.546],[3823.07,5.635],[3823.06,10.512],[3823.05,1.194],[3823.02,0.043]],[[3823.09,5.369],[3823.1,0.204],[3823.11,0.006],[3823.13,0.053],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292410,[[3823.08,47.546],[3823.07,5.635],[3823.06,10.512],[3823.05,1.2],[3823.02,0.043]],[[3823.09,5.369],[3823.1,0.204],[3823.11,0.006],[3823.13,0.064],[3823.14,0.038]]]
["binance-futures","ETHUSDT",1760746292460,[[3823.08,47.556],[3823.07,5.645],[3823.06,10.512],[3823.05,1.2],[3823.02,0.043]],[[3823.09,5.198],[3823.1,0.204],[3823.11,0.006],[3823.13,0.064],[3823.14,0.049]]]
["binance-futures","ETHUSDT",1760746292521,[[3823.43,275.062],[3823.42,0.012],[3823.4,112.588],[3823.39,0.654],[3823.38,0.006]],[[3823.44,12.869],[3823.45,0.107],[3823.48,0.525],[3823.52,2.065],[3823.53,0.008]]]
["binance-futures","ETHUSDT",1760746292571,[[3823.43,312.994],[3823.42,0.023],[3823.41,0.011],[3823.4,7.556],[3823.39,0.654]],[[3823.44,0.419],[3823.45,0.113],[3823.48,0.032],[3823.51,0.011],[3823.52,2.076]]]
["binance-futures","ETHUSDT",1760746292623,[[3823.51,241.686],[3823.5,0.017],[3823.49,0.032],[3823.44,50.51],[3823.43,0.697]],[[3823.52,0.793],[3823.53,0.006],[3823.56,0.277],[3823.64,0.011],[3823.68,0.006]]]
["binance-futures","ETHUSDT",1760746292673,[[3823.55,207.455],[3823.54,0.038],[3823.53,0.654],[3823.51,0.696],[3823.5,0.023]],[[3823.56,5.099],[3823.57,0.017],[3823.6,0.267],[3823.63,0.075],[3823.64,0.011]]]
["binance-futures","ETHUSDT",1760746292724,[[3823.55,214.351],[3823.54,0.049],[3823.53,0.654],[3823.51,0.66],[3823.5,0.006]],[[3823.56,7.952],[3823.57,0.017],[3823.6,0.267],[3823.63,0.075],[3823.65,0.755]]]
["binance-futures","ETHUSDT",1760746292773,[[3823.55,161.998],[3823.54,0.049],[3823.53,0.665],[3823.51,0.66],[3823.5,0.006]],[[3823.56,7.952],[3823.57,0.006],[3823.6,0.267],[3823.63,0.086],[3823.65,0.755]]]
["binance-futures","ETHUSDT",1760746292827,[[3823.55,168.793],[3823.54,0.049],[3823.53,0.665],[3823.51,0.66],[3823.5,0.006]],[[3823.56,5.088],[3823.57,0.006],[3823.6,0.267],[3823.62,0.075],[3823.63,0.086]]]
["binance-futures","ETHUSDT",1760746292874,[[3823.55,155.629],[3823.54,0.049],[3823.53,0.665],[3823.51,0.66],[3823.5,0.006]],[[3823.56,5.088],[3823.57,0.006],[3823.6,0.267],[3823.62,0.064],[3823.63,0.086]]]
["binance-futures","ETHUSDT",1760746292930,[[3823.55,150.753],[3823.54,0.371],[3823.53,0.665],[3823.51,0.666],[3823.5,0.006]],[[3823.56,6.862],[3823.57,0.006],[3823.6,0.267],[3823.62,0.075],[3823.63,0.075]]]
["binance-futures","ETHUSDT",1760746292981,[[3823.55,147.836],[3823.54,0.371],[3823.53,0.665],[3823.51,0.666],[3823.5,0.006]],[[3823.56,6.87],[3823.57,0.006],[3823.6,0.267],[3823.62,0.064],[3823.63,0.064]]]
["binance-futures","ETHUSDT",1760746293024,[[3823.55,144.925],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666]],[[3823.56,6.862],[3823.57,0.006],[3823.6,0.267],[3823.62,0.064],[3823.63,0.064]]]
["binance-futures","ETHUSDT",1760746293072,[[3823.55,148.136],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666],[3823.36,0.038]],[[3823.56,5.662],[3823.57,0.006],[3823.6,0.267],[3823.62,0.075],[3823.63,0.075]]]
["binance-futures","ETHUSDT",1760746293134,[[3823.55,151.181],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,5.661],[3823.57,0.006],[3823.6,0.267],[3823.62,0.075],[3823.63,0.075]]]
["binance-futures","ETHUSDT",1760746293187,[[3823.55,148.361],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,5.661],[3823.57,0.006],[3823.6,0.273],[3823.62,0.075],[3823.63,0.075]]]
["binance-futures","ETHUSDT",1760746293237,[[3823.55,145.517],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,15.38],[3823.57,0.017],[3823.6,0.273],[3823.62,0.064],[3823.63,0.064]]]
["binance-futures","ETHUSDT",1760746293288,[[3823.55,145.517],[3823.54,0.383],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,15.38],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293342,[[3823.55,154.946],[3823.54,0.383],[3823.53,0.665],[3823.51,0.666],[3823.41,0.108]],[[3823.56,15.38],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293394,[[3823.55,147.22],[3823.54,0.377],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,15.38],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293444,[[3823.55,140.819],[3823.54,0.383],[3823.53,0.665],[3823.51,0.666],[3823.41,0.008]],[[3823.56,15.38],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293497,[[3823.55,140.819],[3823.54,0.383],[3823.53,0.665],[3823.51,0.666],[3823.42,0.038]],[[3823.56,15.38],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293600,[[3823.55,49.071],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.386],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293703,[[3823.55,49.614],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.594],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293756,[[3823.55,49.614],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.209],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293905,[[3823.55,49.455],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.321],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746293960,[[3823.55,46.551],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,25.981],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746294016,[[3823.55,46.566],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,25.926],[3823.57,0.017],[3823.58,0.017],[3823.6,0.273],[3823.62,0.064]]]
["binance-futures","ETHUSDT",1760746294068,[[3823.55,46.566],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,25.926],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294117,[[3823.55,46.58],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.651],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294172,[[3823.55,46.586],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.642],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294277,[[3823.55,46.603],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.654],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294380,[[3823.55,46.603],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.641],[3823.57,0.017],[3823.58,0.011],[3823.6,0.273],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294487,[[3823.55,46.603],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.256],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294537,[[3823.55,46.83],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.256],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294589,[[3823.55,46.982],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.256],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294644,[[3823.55,47.005],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.256],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294692,[[3823.55,46.058],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.256],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746294751,[[3823.55,46.058],[3823.54,1.031],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.641],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295052,[[3823.55,46.058],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,15.541],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295112,[[3823.55,46.058],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,18.144],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295220,[[3823.55,46.058],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,14.651],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295273,[[3823.55,46.071],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,14.651],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295317,[[3823.55,46.228],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,12.484],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295376,[[3823.55,45.728],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,12.484],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295430,[[3823.55,44.093],[3823.54,2.673],[3823.53,0.011],[3823.52,0.654],[3823.51,0.012]],[[3823.56,39.69],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295534,[[3823.55,16.024],[3823.54,2.019],[3823.53,0.011],[3823.51,0.012]],[[3823.56,62.692],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295580,[[3823.55,16.024],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.2,0.035]],[[3823.56,59.78],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295640,[[3823.55,15.945],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,59.78],[3823.57,0.017],[3823.58,0.332],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295693,[[3823.55,16.112],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,59.768],[3823.57,0.017],[3823.58,0.332],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295804,[[3823.55,16.112],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.143]],[[3823.56,56.87],[3823.57,0.017],[3823.58,0.332],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295853,[[3823.55,16.112],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,56.87],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295904,[[3823.55,16.098],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,69.617],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746295958,[[3823.55,16.098],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,70.227],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746296011,[[3823.55,17.943],[3823.54,2.013],[3823.53,0.011],[3823.51,0.012],[3823.43,0.043]],[[3823.56,65.57],[3823.57,0.017],[3823.58,0.011],[3823.6,0.326],[3823.62,0.07]]]
["binance-futures","ETHUSDT",1760746296114,[],[[3823.27,72.429],[3823.28,0.012],[3823.29,0.044],[3823.32,0.006],[3823.33,0.032]]]
["binance-futures","ETHUSDT",1760746296164,[[3823.26,14.543],[3823.25,0.017],[3823.11,2.663],[3823.1,0.006],[3823.08,16.105]],[[3823.27,78.253],[3823.28,0.023],[3823.29,0.044],[3823.32,0.006],[3823.33,0.032]]]
["binance-futures","ETHUSDT",1760746296216,[[3823.26,1.611],[3823.25,0.017],[3823.24,0.011],[3823.11,2.663],[3823.1,0.006]],[[3823.27,78.585],[3823.28,0.023],[3823.29,0.044],[3823.31,0.053],[3823.32,0.006]]]
["binance-futures","ETHUSDT",1760746296266,[[3823.26,1.587],[3823.25,0.006],[3823.22,0.032],[3823.18,0.011],[3823.11,0.043]],[[3823.27,81.489],[3823.28,0.023],[3823.29,0.044],[3823.31,0.053],[3823.32,0.006]]]
["binance-futures","ETHUSDT",1760746296318,[[3823.26,1.012],[3823.25,0.006],[3823.22,0.032],[3823.18,0.011],[3823.17,0.028]],[[3823.27,86.924],[3823.28,0.023],[3823.29,0.044],[3823.31,0.059],[3823.32,0.006]]]
["binance-futures","ETHUSDT",1760746296369,[],[[3823.09,187.713],[3823.1,0.028],[3823.13,0.032],[3823.18,0.032],[3823.2,0.022]]]
["binance-futures","ETHUSDT",1760746296420,[[3823.08,17.214],[3823.07,0.049],[3822.96,0.006],[3822.92,5.239],[3822.86,0.024]],[[3823.09,132.887],[3823.1,0.033],[3823.13,0.032],[3823.17,0.011],[3823.18,0.032]]]
["binance-futures","ETHUSDT",1760746296472,[[3823.08,16.89],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.96,0.006]],[[3823.09,135.497],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296521,[[3823.08,17.154],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.96,0.006]],[[3823.09,132.43],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296574,[[3823.08,17.154],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.96,0.006]],[[3823.09,139.129],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296624,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.222],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296678,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.238],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296728,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.791],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296780,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,145.14],[3823.1,0.033],[3823.11,0.011],[3823.13,0.085],[3823.17,0.011]]]
["binance-futures","ETHUSDT",1760746296831,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.389],[3823.1,0.033],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746296936,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.389],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297043,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.389],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297094,[[3823.08,17.166],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.71],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297149,[[3823.08,17.168],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.112],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297200,[[3823.08,17.168],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.712],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297253,[[3823.08,17.214],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,136.712],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297303,[[3823.08,17.214],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.008],[3823.1,0.039],[3823.11,0.011],[3823.12,0.006],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746297357,[[3823.08,17.214],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.008],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.16,0.006]]]
["binance-futures","ETHUSDT",1760746297409,[[3823.08,17.458],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.008],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746297513,[[3823.08,18.161],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.008],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746297776,[[3823.08,18.161],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,135.008],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746297831,[[3823.08,18.161],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,131.663],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746297880,[[3823.08,18.161],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.37],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746297985,[[3823.08,17.783],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.37],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298041,[[3823.08,17.783],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.344],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298098,[[3823.08,17.783],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.292],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298151,[[3823.08,17.783],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.283],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298199,[[3823.08,17.79],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.295],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298304,[[3823.08,17.79],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.131],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298357,[[3823.08,17.829],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.104],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298408,[[3823.08,31.422],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.104],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298566,[[3823.08,31.422],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.104],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298724,[[3823.08,29.742],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,128.104],[3823.1,0.023],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298772,[[3823.08,29.749],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,151.255],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298824,[[3823.08,29.778],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,151.267],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298929,[[3823.08,29.778],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,151.588],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746298986,[[3823.08,29.778],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,151.894],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746299039,[[3823.08,29.778],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,157.7],[3823.1,0.039],[3823.11,0.011],[3823.13,0.085],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1760746299091,[[3823.08,29.814],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,154.794],[3823.1,0.039],[3823.11,0.011],[3823.12,0.261],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746299144,[[3823.08,29.814],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,154.794],[3823.1,0.039],[3823.11,0.011],[3823.12,0.261],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746299194,[[3823.08,29.784],[3823.07,0.049],[3823.06,0.011],[3823.02,0.006],[3822.98,0.011]],[[3823.09,154.794],[3823.1,0.039],[3823.11,0.011],[3823.12,0.261],[3823.13,0.085]]]
["binance-futures","ETHUSDT",1760746299251,[],[[3822.59,43.807],[3822.6,67.212],[3822.61,56.948],[3822.62,137.295],[3822.63,9.208]]]
["binance-futures","ETHUSDT",1760746299302,[[3822.57,0.717],[3822.53,0.174],[3822.49,0.011],[3822.45,0.907],[3822.36,0.028]],[[3822.58,204.375],[3822.59,0.14],[3822.6,0.017],[3822.61,0.012],[3822.62,0.084]]]
["binance-futures","ETHUSDT",1760746299353,[[3822.57,0.756],[3822.53,0.174],[3822.5,0.059],[3822.49,0.011],[3822.46,0.017]],[[3822.58,189.707],[3822.59,0.14],[3822.6,0.017],[3822.62,0.053],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299405,[[3822.57,0.756],[3822.53,0.174],[3822.5,0.059],[3822.49,0.011],[3822.46,0.017]],[[3822.58,194.946],[3822.59,0.156],[3822.6,0.017],[3822.62,0.053],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299455,[[3822.57,1.02],[3822.53,0.174],[3822.5,0.059],[3822.49,0.011],[3822.46,0.017]],[[3822.58,186.57],[3822.59,0.156],[3822.6,0.017],[3822.62,0.053],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299505,[[3822.57,15.71],[3822.56,0.011],[3822.53,0.174],[3822.5,0.048],[3822.47,0.032]],[[3822.58,151.234],[3822.59,0.156],[3822.6,0.017],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299557,[[3822.57,15.71],[3822.53,0.174],[3822.5,0.037],[3822.48,0.284],[3822.47,0.032]],[[3822.58,120.345],[3822.59,0.14],[3822.6,0.017],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299609,[[3822.57,20.907],[3822.56,1.299],[3822.55,7.14],[3822.53,0.174],[3822.5,0.048]],[[3822.58,118.408],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299660,[[3822.57,20.919],[3822.56,1.299],[3822.55,7.14],[3822.53,0.174],[3822.5,0.048]],[[3822.58,108.302],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299710,[[3822.57,5.157],[3822.56,0.011],[3822.55,7.14],[3822.53,0.18],[3822.5,0.048]],[[3822.58,150.906],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299764,[[3822.57,4.791],[3822.56,0.006],[3822.55,7.129],[3822.5,0.048]],[[3822.58,111.237],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299811,[[3822.57,4.854],[3822.56,0.006],[3822.55,7.129],[3822.5,0.048],[3822.47,0.043]],[[3822.58,111.013],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299866,[[3822.57,4.854],[3822.56,0.006],[3822.55,7.129],[3822.5,0.048],[3822.47,0.043]],[[3822.58,111.023],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299916,[[3822.57,19.999],[3822.56,0.006],[3822.55,7.129],[3822.53,0.178],[3822.5,0.037]],[[3822.58,110.713],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746299960,[[3822.57,19.999],[3822.56,0.017],[3822.55,7.129],[3822.53,0.178],[3822.5,0.048]],[[3822.58,110.72],[3822.59,0.14],[3822.6,0.023],[3822.62,0.059],[3822.63,0.086]]]
["binance-futures","ETHUSDT",1760746300021,[[3822.57,19.999],[3822.56,0.017],[3822.55,7.14],[3822.53,0.178],[3822.5,0.048]],[[3822.58,110.72],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300068,[[3822.57,19.999],[3822.56,0.017],[3822.55,7.14],[3822.53,0.178],[3822.52,0.012]],[[3822.58,110.72],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300128,[[3822.57,15.627],[3822.56,0.017],[3822.55,7.129],[3822.52,0.012]],[[3822.58,116.863],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300178,[[3822.57,15.627],[3822.56,0.017],[3822.55,7.129],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.036],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300229,[[3822.57,15.627],[3822.56,0.017],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.178],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300284,[[3822.57,15.511],[3822.56,0.017],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.266],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300387,[[3822.57,15.511],[3822.56,0.017],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.264],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300434,[[3822.57,25.165],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.264],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300590,[[3822.57,25.173],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.264],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300645,[[3822.57,26.142],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.932],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300748,[[3822.57,25.942],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.932],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300848,[[3822.57,26.192],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.944],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300903,[[3822.57,26.292],[3822.56,8.041],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.944],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746300956,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.944],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301004,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.359],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301062,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.359],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301112,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,111.62],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301166,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.465],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301272,[[3822.57,26.254],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.407],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301429,[[3822.57,26.661],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.407],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301532,[[3822.57,26.661],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.4],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301640,[[3822.57,26.661],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.387],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301691,[[3822.57,26.781],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.387],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301796,[[3822.57,25.989],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.387],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301893,[[3822.57,25.989],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.387],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746301952,[[3822.57,25.996],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.361],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302105,[[3822.57,25.601],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.361],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302204,[[3822.57,25.601],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.361],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302261,[[3822.57,26.034],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302314,[[3822.57,26.158],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302372,[[3822.57,25.658],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302428,[[3822.57,26.184],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.959]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302476,[[3822.57,26.149],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302581,[[3822.57,26.149],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.328],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302632,[[3822.57,26.155],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.329],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302682,[[3822.57,26.155],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.329],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302732,[[3822.57,26.155],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,109.701],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302785,[[3822.57,26.458],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,109.713],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746302840,[[3822.57,26.458],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.329],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303001,[[3822.57,26.458],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.329],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303106,[[3822.57,26.556],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.32],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303209,[[3822.57,30.26],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.32],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303260,[[3822.57,30.445],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.32],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303308,[[3822.57,30.506],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.528],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303356,[[3822.57,30.517],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.528],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303524,[[3822.57,30.854],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.528],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303632,[[3822.57,30.854],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.505],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303728,[[3822.57,30.854],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.505],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303788,[[3822.57,30.854],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.505],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303840,[[3822.57,30.827],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.505],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746303889,[[3822.57,30.827],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,112.505],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304055,[[3822.57,30.827],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,93.805],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304100,[[3822.57,30.827],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,83.351],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304154,[[3822.57,30.671],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,83.363],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304210,[[3822.57,30.671],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304304,[[3822.57,31.507],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304364,[[3822.57,31.507],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304472,[[3822.57,31.687],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304580,[[3822.57,25.22],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.479],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304637,[[3822.57,25.211],[3822.56,8.254],[3822.55,7.14],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304688,[[3822.57,25.211],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304736,[[3822.57,25.211],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.473],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304796,[[3822.57,25.211],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.483],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304849,[[3822.57,25.157],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.483],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304903,[[3822.57,24.157],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.483],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746304952,[[3822.57,24.157],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.466],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305055,[[3822.57,24.157],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.466],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305108,[[3822.57,12.575],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.466],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305157,[[3822.57,22.997],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.466],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305211,[[3822.57,21.989],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,92.466],[3822.59,0.146],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305316,[[3822.57,21.995],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,144.774],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305372,[[3822.57,22.106],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,144.786],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305479,[[3822.57,21.181],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,144.777],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305528,[[3822.57,20.658],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,144.777],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305579,[[3822.57,20.658],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,151.249],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305634,[[3822.57,20.638],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.988],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305684,[[3822.57,20.747],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.988],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305792,[[3822.57,20.747],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.988],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305840,[[3822.57,20.747],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.978],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746305948,[[3822.57,24.582],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.978],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306002,[[3822.57,28.087],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.978],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306056,[[3822.57,31.889],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.978],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306104,[[3822.57,32.159],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,150.978],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306164,[[3822.57,32.429],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.133],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306217,[[3822.57,32.429],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.133],[3822.59,0.162],[3822.6,0.023],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306272,[[3822.57,32.429],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.133],[3822.59,0.162],[3822.6,5.07],[3822.62,0.059],[3822.63,0.08]]]
["binance-futures","ETHUSDT",1760746306328,[[3822.57,32.434],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.959]],[[3822.58,159.133],[3822.59,0.162],[3822.6,5.07],[3822.62,0.059],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306380,[[3822.57,32.434],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.132],[3822.59,0.162],[3822.6,5.07],[3822.62,0.059],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306500,[[3822.57,32.434],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.132],[3822.59,0.162],[3822.6,5.07],[3822.62,0.059],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306608,[[3822.57,32.293],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.132],[3822.59,0.162],[3822.6,5.07],[3822.62,0.059],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306764,[[3822.57,32.293],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.132],[3822.59,2.894],[3822.6,5.07],[3822.62,0.059],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306825,[[3822.57,45.867],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,159.132],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306932,[[3822.57,45.967],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.976],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746306980,[[3822.57,45.967],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.976],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307040,[[3822.57,45.706],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.976],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307094,[[3822.57,49.57],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.976],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307203,[[3822.57,49.725],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.971],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307256,[[3822.57,49.727],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,158.971],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307307,[[3822.57,49.739],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.327],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307354,[[3822.57,49.776],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.339],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307412,[[3822.57,49.776],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.339],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307526,[[3822.57,54.664],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.339],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307633,[[3822.57,44.67],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.339],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307736,[[3822.57,44.67],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.327],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307784,[[3822.57,44.67],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.327],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746307844,[[3822.57,43.573],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.305],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308012,[[3822.57,43.58],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.45,0.859]],[[3822.58,169.305],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308066,[[3822.57,44.293],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.46,0.091]],[[3822.58,169.305],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308123,[[3822.57,44.293],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.46,0.091]],[[3822.58,169.296],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308168,[[3822.57,43.666],[3822.56,8.254],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.296],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308288,[[3822.57,43.282],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.289],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308390,[[3822.57,43.182],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.262],[3822.59,2.894],[3822.6,5.07],[3822.62,2.797],[3822.63,3.01]]]
["binance-futures","ETHUSDT",1760746308499,[[3822.57,43.182],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.262],[3822.59,2.894],[3822.6,5.07],[3822.61,3.072],[3822.62,2.797]]]
["binance-futures","ETHUSDT",1760746308552,[[3822.57,42.878],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.262],[3822.59,2.894],[3822.6,5.07],[3822.61,3.072],[3822.62,2.797]]]
["binance-futures","ETHUSDT",1760746308605,[[3822.57,42.892],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.262],[3822.59,2.894],[3822.6,5.07],[3822.61,3.072],[3822.62,2.797]]]
["binance-futures","ETHUSDT",1760746308656,[[3822.57,18.377],[3822.56,8.509],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.262],[3822.59,2.894],[3822.6,5.07],[3822.61,3.072],[3822.62,2.797]]]
["binance-futures","ETHUSDT",1760746308708,[[3822.57,17.031],[3822.56,0.485],[3822.55,0.043],[3822.52,0.012],[3822.49,0.031]],[[3822.58,169.268],[3822.59,2.894],[3822.6,5.07],[3822.61,3.072],[3822.62,2.797]]]
["binance-futures","ETHUSDT",1760746308758,[],[[3822.49,217.192],[3822.5,1.262],[3822.52,9.12],[3822.53,9.103],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746308810,[[3822.44,0.006],[3822.37,0.063],[3822.24,0.006],[3822.03,0.132],[3821.98,3.001]],[[3822.49,215.708],[3822.5,1.262],[3822.51,0.011],[3822.52,0.006],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746308860,[[3822.48,0.885],[3822.47,0.43],[3822.44,0.006],[3822.37,0.063],[3822.36,0.031]],[[3822.49,224.914],[3822.5,1.262],[3822.51,0.011],[3822.53,0.053],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746308911,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.37,0.063],[3822.36,0.031]],[[3822.49,126.593],[3822.5,1.262],[3822.51,0.011],[3822.53,0.053],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746308962,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.37,0.063],[3822.36,0.031]],[[3822.49,128.931],[3822.5,1.262],[3822.51,0.011],[3822.53,0.053],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309014,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.37,0.063],[3822.36,0.031]],[[3822.49,128.774],[3822.5,1.262],[3822.51,0.011],[3822.53,0.053],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309065,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.37,0.063],[3822.36,0.031]],[[3822.49,122.516],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309117,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.39,0.043],[3822.38,7.185]],[[3822.49,119.395],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309168,[[3822.48,0.985],[3822.47,0.43],[3822.44,0.006],[3822.39,0.043],[3822.38,7.185]],[[3822.49,119.413],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309218,[[3822.48,29.97],[3822.47,0.441],[3822.44,0.006],[3822.4,0.148],[3822.39,0.043]],[[3822.49,108.758],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309271,[[3822.48,29.97],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.547],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309321,[[3822.48,25.18],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.377],[3822.5,1.262],[3822.51,0.011],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309368,[[3822.48,25.18],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.593],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309479,[[3822.48,40.608],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.423],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309584,[[3822.48,40.608],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.227],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1760746309908,[[3822.48,40.427],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.227],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310005,[[3822.48,40.427],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.233],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310055,[[3822.48,40.327],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.233],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310234,[[3822.48,40.471],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,99.224],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310287,[[3822.48,39.162],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.882],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310388,[[3822.48,39.432],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.894],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310594,[[3822.48,39.063],[3822.47,0.441],[3822.46,0.085],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.894],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746310964,[[3822.48,38.996],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.894],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311070,[[3822.48,38.447],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.894],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311172,[[3822.48,38.447],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.893],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311441,[[3822.48,38.447],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.847],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311486,[[3822.48,38.731],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,98.847],[3822.5,1.262],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311544,[[3822.48,48.614],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,74.232],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311588,[[3822.48,41.088],[3822.47,0.441],[3822.46,0.011],[3822.44,0.006],[3822.4,0.148]],[[3822.49,74.059],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311645,[[3822.48,41.048],[3822.47,0.441],[3822.46,0.011],[3822.45,0.892],[3822.44,0.006]],[[3822.49,85.986],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311696,[[3822.48,41.079],[3822.47,0.441],[3822.46,0.011],[3822.45,0.892],[3822.44,0.006]],[[3822.49,85.998],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311750,[[3822.48,41.079],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,97.916],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311802,[[3822.48,45.195],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.046]],[[3822.49,94.735],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311852,[[3822.48,50.39],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.046]],[[3822.49,89.546],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311905,[[3822.48,50.364],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.046]],[[3822.49,94.804],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746311956,[[3822.48,50.371],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,96.115],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312008,[[3822.48,50.371],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,95.907],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312118,[[3822.48,50.371],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,96.876],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312171,[[3822.48,38.468],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,101.011],[3822.5,0.023],[3822.51,0.017],[3822.53,0.059],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312222,[[3822.48,38.437],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,100.812],[3822.5,0.023],[3822.51,0.017],[3822.53,1.757],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312273,[[3822.48,38.445],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,100.82],[3822.5,0.023],[3822.51,0.017],[3822.53,1.757],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312323,[[3822.48,39.072],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,100.82],[3822.5,0.023],[3822.51,0.017],[3822.53,1.757],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312372,[[3822.48,38.972],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,100.831],[3822.5,0.023],[3822.51,0.017],[3822.53,1.757],[3822.54,0.006]]]
["binance-futures","ETHUSDT",1760746312530,[[3822.48,38.972],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,101.261],[3822.5,0.023],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312585,[[3822.48,38.972],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,100.945],[3822.5,0.023],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312639,[[3822.48,38.364],[3822.47,0.441],[3822.46,0.601],[3822.45,0.852],[3822.44,0.006]],[[3822.49,47.112],[3822.5,0.023],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312688,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.641],[3822.45,0.852],[3822.44,0.006]],[[3822.49,47.125],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312741,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.641],[3822.45,0.852],[3822.44,0.006]],[[3822.49,47.112],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312792,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.051],[3822.45,0.852],[3822.44,0.006]],[[3822.49,47.112],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312845,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.051],[3822.45,0.852],[3822.44,0.006]],[[3822.49,23.383],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312896,[[3822.48,42.477],[3822.47,0.441],[3822.46,0.645],[3822.45,0.852],[3822.44,0.006]],[[3822.49,35.006],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312946,[[3822.48,38.355],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,42.277],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746312996,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,42.077],[3822.5,0.017],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313053,[[3822.48,38.324],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.187],[3822.5,2.088],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313105,[[3822.48,36.352],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.201],[3822.5,2.088],[3822.51,0.017],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313160,[[3822.48,36.352],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.201],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313209,[[3822.48,36.352],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313260,[[3822.48,36.367],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313317,[[3822.48,35.374],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313369,[[3822.48,22.374],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313472,[[3822.48,22.38],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313634,[[3822.48,15.908],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313686,[[3822.48,61.298],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313736,[[3822.48,61.442],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746313842,[[3822.48,61.442],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314108,[[3822.48,61.244],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314158,[[3822.48,61.244],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314216,[[3822.48,61.321],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314266,[[3822.48,61.53],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.211],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314420,[[3822.48,61.53],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.205],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314480,[[3822.48,61.53],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,46.205],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314532,[[3822.48,60.366],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.678],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314684,[[3822.48,60.366],[3822.47,0.441],[3822.46,0.605],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.678],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314741,[[3822.48,60.366],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.678],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746314900,[[3822.48,55.098],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.678],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315006,[[3822.48,55.115],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.685],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315108,[[3822.48,54.2],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.685],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315213,[[3822.48,54.31],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.6],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315318,[[3822.48,54.373],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,52.6],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315524,[[3822.48,54.456],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.126],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315572,[[3822.48,54.323],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.126],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315632,[[3822.48,53.444],[3822.47,0.441],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.126],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315790,[[3822.48,53.444],[3822.47,0.654],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.126],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746315848,[[3822.48,50.821],[3822.47,0.654],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.442],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746316057,[[3822.48,50.549],[3822.47,0.654],[3822.46,0.011],[3822.45,0.852],[3822.44,0.006]],[[3822.49,61.442],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.757]]]
["binance-futures","ETHUSDT",1760746316109,[],[[3822.32,140.879],[3822.33,0.017],[3822.35,2.626],[3822.36,0.038],[3822.37,0.006]]]
["binance-futures","ETHUSDT",1760746316160,[[3822.31,0.296],[3822.2,0.011],[3822.09,2.019],[3822.02,7.379],[3822.01,46.957]],[[3822.32,129.684],[3822.33,0.017],[3822.34,0.011],[3822.35,2.626],[3822.36,0.425]]]
["binance-futures","ETHUSDT",1760746316211,[[3822.31,0.552],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.199]],[[3822.32,194.286],[3822.33,0.017],[3822.34,0.011],[3822.35,2.626],[3822.36,1.799]]]
["binance-futures","ETHUSDT",1760746316263,[[3822.31,0.56],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.023]],[[3822.32,159.942],[3822.33,0.017],[3822.34,0.011],[3822.35,2.626],[3822.36,1.799]]]
["binance-futures","ETHUSDT",1760746316313,[[3822.31,0.441],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.023]],[[3822.32,156.382],[3822.33,0.017],[3822.34,0.017],[3822.35,2.626],[3822.36,1.799]]]
["binance-futures","ETHUSDT",1760746316364,[[3822.31,0.389],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.023]],[[3822.32,165.119],[3822.33,0.017],[3822.34,0.017],[3822.35,2.626],[3822.36,1.799]]]
["binance-futures","ETHUSDT",1760746316415,[[3822.31,0.284],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.206]],[[3822.32,148.043],[3822.33,0.017],[3822.34,0.017],[3822.35,2.626],[3822.36,1.799]]]
["binance-futures","ETHUSDT",1760746316467,[[3822.3,0.665],[3822.2,0.011],[3822.19,0.054],[3822.09,2.019],[3822.08,0.206]],[[3822.31,154.296],[3822.32,3.155],[3822.33,0.017],[3822.34,0.017],[3822.35,0.053]]]
["binance-futures","ETHUSDT",1760746316518,[[3822.3,0.672],[3822.2,0.011],[3822.19,0.054],[3822.18,0.154],[3822.09,2.019]],[[3822.31,118.494],[3822.32,3.155],[3822.33,0.095],[3822.34,0.006],[3822.35,0.053]]]
["binance-futures","ETHUSDT",1760746316568,[[3822.22,17.019],[3822.21,8.066],[3822.19,0.032],[3822.18,0.132],[3822.11,0.049]],[[3822.23,101.937],[3822.24,4.226],[3822.25,0.24],[3822.26,0.032],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760746316619,[[3822.22,17.019],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.132]],[[3822.23,82.481],[3822.24,0.023],[3822.25,0.012],[3822.26,0.032],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746316668,[[3822.22,17.025],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.132]],[[3822.23,82.407],[3822.24,0.023],[3822.25,0.012],[3822.26,0.032],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746316772,[[3822.22,17.289],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.132]],[[3822.23,80.669],[3822.24,0.023],[3822.25,0.012],[3822.26,0.032],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746316883,[[3822.22,17.289],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.132]],[[3822.23,78.708],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746316976,[[3822.22,17.297],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,78.708],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317091,[[3822.22,32.711],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.711],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317141,[[3822.22,32.705],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.696],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317240,[[3822.22,32.713],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.709],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317288,[[3822.22,32.643],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.709],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317348,[[3822.22,32.643],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.696],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317403,[[3822.22,33.437],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.696],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317450,[[3822.22,33.437],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.682],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317504,[[3822.22,50.188],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.682],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317612,[[3822.22,50.188],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,59.401],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317660,[[3822.22,50.188],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,42.549],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317717,[[3822.22,29.572],[3822.21,8.077],[3822.2,0.011],[3822.19,0.032],[3822.18,0.032]],[[3822.23,42.562],[3822.24,0.023],[3822.25,0.012],[3822.26,0.038],[3822.27,0.053]]]
["binance-futures","ETHUSDT",1760746317769,[],[[3822.14,81.22],[3822.15,0.006],[3822.17,0.006],[3822.18,0.062],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746317823,[[3822.13,5.163],[3822.08,0.017],[3822.02,7.18],[3821.72,0.011],[3821.67,0.032]],[[3822.14,86.679],[3822.15,0.017],[3822.16,0.261],[3822.18,0.038],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746317873,[[3822.13,5.427],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028],[3822.02,0.022]],[[3822.14,70.939],[3822.15,0.017],[3822.16,0.272],[3822.18,0.091],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746317977,[[3822.13,5.443],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,71.512],[3822.15,0.017],[3822.16,0.272],[3822.18,0.091],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318032,[[3822.13,5.09],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,71.202],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318084,[[3822.13,5.084],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,71.202],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318136,[[3822.13,5.084],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,69.652],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318188,[[3822.13,5.113],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,69.652],[3822.15,0.017],[3822.16,0.312],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318241,[[3822.13,3.513],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,69.652],[3822.15,0.017],[3822.16,0.312],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318290,[[3822.13,3.521],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,69.64],[3822.15,0.017],[3822.16,0.312],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318344,[[3822.13,3.521],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.04,0.028]],[[3822.14,66.282],[3822.15,0.017],[3822.16,0.312],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318392,[[3822.13,3.521],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,66.283],[3822.15,0.017],[3822.16,0.312],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318455,[[3822.13,3.533],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,58.911],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318500,[[3822.13,3.849],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,58.911],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318560,[[3822.13,3.841],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,57.898],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318608,[[3822.13,19.217],[3822.12,0.056],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,57.898],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318662,[[3822.13,19.223],[3822.12,0.067],[3822.08,0.017],[3822.07,0.043],[3822.06,0.032]],[[3822.14,57.898],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.19,0.006]]]
["binance-futures","ETHUSDT",1760746318718,[[3822.13,19.231],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,46.674],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746318771,[[3822.13,19.22],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,46.661],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746318872,[[3822.13,18.461],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,46.674],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746318930,[[3822.13,16.97],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.661],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746318982,[[3822.13,16.97],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.453],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746319032,[[3822.13,16.97],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.453],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746319136,[[3822.13,16.971],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.453],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746319298,[[3822.13,16.977],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.478],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746319353,[[3822.13,16.977],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.465],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.24,0.012]]]
["binance-futures","ETHUSDT",1760746319609,[[3822.13,16.977],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.478],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.21,1.142]]]
["binance-futures","ETHUSDT",1760746319656,[[3822.13,16.977],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,41.417],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.31,0.476]]]
["binance-futures","ETHUSDT",1760746319714,[[3822.13,22.165],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,37.428],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.31,0.476]]]
["binance-futures","ETHUSDT",1760746319767,[[3822.13,27.765],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,37.428],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.31,0.476]]]
["binance-futures","ETHUSDT",1760746319820,[[3822.13,27.765],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,37.428],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.31,0.476]]]
["binance-futures","ETHUSDT",1760746319868,[[3822.13,27.765],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,37.418],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.31,0.476]]]
["binance-futures","ETHUSDT",1760746319916,[[3822.13,27.901],[3822.12,0.067],[3822.11,0.011],[3822.08,0.006],[3822.07,0.032]],[[3822.14,34.802],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.3,0.322]]]
["binance-futures","ETHUSDT",1760746319976,[[3822.13,27.378],[3822.12,0.067],[3822.11,0.011],[3822.09,1.526],[3822.08,0.006]],[[3822.14,34.802],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.3,0.322]]]
["binance-futures","ETHUSDT",1760746320037,[[3822.13,27.396],[3822.12,0.722],[3822.11,0.666],[3822.09,2.181],[3822.08,0.006]],[[3822.14,37.425],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.3,0.322]]]
["binance-futures","ETHUSDT",1760746320144,[[3822.13,27.695],[3822.12,0.722],[3822.11,0.666],[3822.09,2.181],[3822.08,0.006]],[[3822.14,31.012],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.3,0.322]]]
["binance-futures","ETHUSDT",1760746320195,[[3822.13,41.412],[3822.12,0.722],[3822.11,0.666],[3822.1,4.751],[3822.09,2.181]],[[3822.14,2.656],[3822.15,0.017],[3822.16,0.272],[3822.18,0.097],[3822.3,0.322]]]
["binance-futures","ETHUSDT",1760746320244,[[3822.13,49.103],[3822.12,0.728],[3822.11,0.666],[3822.1,8.6],[3822.09,2.181]],[[3822.14,2.656],[3822.15,0.006],[3822.16,0.261],[3822.18,0.097],[3822.22,0.038]]]
["binance-futures","ETHUSDT",1760746320297,[[3822.26,138.562],[3822.25,0.023],[3822.24,0.006],[3822.21,0.032],[3822.18,112.236]],[[3822.27,1.42],[3822.28,0.023],[3822.3,0.316],[3822.31,0.387],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320348,[[3822.26,153.812],[3822.25,0.823],[3822.24,0.006],[3822.21,0.038],[3822.19,30.325]],[[3822.27,5.587],[3822.28,0.023],[3822.3,0.316],[3822.31,0.387],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320399,[[3822.26,180.01],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.19,12.817]],[[3822.27,0.398],[3822.28,0.023],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320450,[[3822.26,159.846],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.19,12.686]],[[3822.27,0.926],[3822.28,0.023],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320501,[[3822.26,140.89],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.19,12.686]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320552,[[3822.26,142.269],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.2,1.777]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320603,[[3822.26,142.296],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.2,1.777]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320654,[[3822.26,139.393],[3822.25,0.023],[3822.24,0.017],[3822.21,0.038],[3822.2,1.777]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320705,[[3822.26,130.224],[3822.25,0.073],[3822.24,0.017],[3822.23,0.006],[3822.21,0.038]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320757,[[3822.26,127.317],[3822.25,0.073],[3822.24,0.017],[3822.23,0.006],[3822.21,0.038]],[[3822.27,0.946],[3822.28,0.012],[3822.3,0.316],[3822.31,0.44],[3822.32,0.793]]]
["binance-futures","ETHUSDT",1760746320807,[[3822.29,168.902],[3822.28,61.302],[3822.27,47.122],[3822.26,4.985],[3822.25,0.079]],[[3822.3,6.943],[3822.31,0.393],[3822.32,0.793],[3822.35,0.006],[3822.37,0.278]]]
["binance-futures","ETHUSDT",1760746320857,[[3822.29,178.095],[3822.28,11.703],[3822.27,47.122],[3822.26,4.945],[3822.25,0.05]],[[3822.3,1.111],[3822.31,0.393],[3822.32,0.793],[3822.35,0.006],[3822.37,0.278]]]
["binance-futures","ETHUSDT",1760746320909,[[3822.29,181.085],[3822.28,11.703],[3822.27,48.899],[3822.26,4.945]],[[3822.3,1.119],[3822.31,0.393],[3822.32,0.793],[3822.34,0.07],[3822.35,0.006]]]
["binance-futures","ETHUSDT",1760746320961,[[3822.29,168.644],[3822.28,11.781],[3822.27,48.899],[3822.26,4.945],[3822.25,0.006]],[[3822.3,1.125],[3822.31,0.393],[3822.32,0.793],[3822.34,0.07],[3822.35,0.006]]]
["binance-futures","ETHUSDT",1760746321012,[[3822.29,166.742],[3822.28,11.825],[3822.27,48.899],[3822.26,1.021],[3822.25,0.006]],[[3822.3,1.125],[3822.31,0.393],[3822.32,0.793],[3822.34,0.07],[3822.35,0.006]]]
["binance-futures","ETHUSDT",1760746321063,[[3822.48,291.237],[3822.47,41.383],[3822.45,52.855],[3822.44,4.642],[3822.43,48.645]],[[3822.49,0.776],[3822.5,3.349],[3822.52,2.929],[3822.53,2.08],[3822.57,7.433]]]
["binance-futures","ETHUSDT",1760746321114,[[3822.48,178.947],[3822.47,0.69],[3822.45,0.032],[3822.44,5.203],[3822.43,0.012]],[[3822.49,1.823],[3822.5,2.077],[3822.51,3.504],[3822.52,2.817],[3822.53,1.804]]]
["binance-futures","ETHUSDT",1760746321165,[[3822.48,162.49],[3822.47,0.69],[3822.46,0.011],[3822.45,0.032],[3822.44,5.203]],[[3822.49,53.69],[3822.5,2.077],[3822.51,3.493],[3822.52,2.828],[3822.53,1.804]]]
["binance-futures","ETHUSDT",1760746321218,[[3822.48,128.318],[3822.47,0.684],[3822.46,0.011],[3822.45,0.032],[3822.44,0.261]],[[3822.49,72.809],[3822.5,2.088],[3822.51,3.493],[3822.52,2.817],[3822.53,1.804]]]
["binance-futures","ETHUSDT",1760746321268,[[3822.48,132.242],[3822.47,0.684],[3822.46,0.017],[3822.45,0.032],[3822.44,0.261]],[[3822.49,68.279],[3822.5,2.088],[3822.51,3.504],[3822.52,2.817],[3822.53,1.804]]]
["binance-futures","ETHUSDT",1760746321320,[[3822.52,340.538],[3822.5,57.323],[3822.49,180.35],[3822.48,8.201],[3822.47,0.678]],[[3822.53,1.239],[3822.57,7.422],[3822.59,2.981],[3822.6,5.148],[3822.63,2.973]]]
["binance-futures","ETHUSDT",1760746321371,[[3822.52,217.258],[3822.51,0.017],[3822.5,4.964],[3822.49,13.149],[3822.48,4.972]],[[3822.53,1.239],[3822.54,1.841],[3822.55,1.741],[3822.57,7.422],[3822.59,3.16]]]
["binance-futures","ETHUSDT",1760746321422,[[3822.52,151.466],[3822.51,0.017],[3822.5,0.017],[3822.49,9.577],[3822.48,4.966]],[[3822.53,14.92],[3822.54,1.841],[3822.55,1.741],[3822.56,1.701],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321474,[[3822.52,149.19],[3822.51,0.017],[3822.5,0.017],[3822.49,12.995],[3822.48,1.092]],[[3822.53,53.028],[3822.54,1.852],[3822.55,1.741],[3822.56,1.701],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321525,[[3822.52,142.663],[3822.51,0.017],[3822.5,0.017],[3822.49,12.995],[3822.48,1.2]],[[3822.53,71.688],[3822.54,1.846],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321576,[[3822.52,118.764],[3822.51,0.017],[3822.5,0.017],[3822.49,12.995],[3822.48,1.2]],[[3822.53,82.307],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321624,[[3822.52,105.124],[3822.51,0.017],[3822.5,0.672],[3822.49,9.337],[3822.48,1.15]],[[3822.53,82.299],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321677,[[3822.52,105.155],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,1.15]],[[3822.53,84.915],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321730,[[3822.52,107.67],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,84.915],[3822.54,1.899],[3822.55,2.396],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321782,[[3822.52,107.67],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,84.915],[3822.54,1.899],[3822.55,1.741],[3822.56,2.345],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321824,[[3822.52,107.67],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,84.915],[3822.54,2.554],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321884,[[3822.52,107.514],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,85.189],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,8.077]]]
["binance-futures","ETHUSDT",1760746321944,[[3822.52,110.597],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,1.547]],[[3822.53,85.189],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746321998,[[3822.52,110.597],[3822.51,0.017],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,85.175],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322051,[[3822.52,110.295],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,0.896]],[[3822.53,85.189],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322100,[[3822.52,110.295],[3822.51,0.061],[3822.5,0.672],[3822.49,2.62],[3822.48,0.896]],[[3822.53,85.175],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322256,[[3822.52,110.321],[3822.51,0.061],[3822.5,0.672],[3822.49,2.62],[3822.48,0.896]],[[3822.53,85.175],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322310,[[3822.52,110.739],[3822.51,0.061],[3822.5,0.672],[3822.49,2.63],[3822.48,0.886]],[[3822.53,75.396],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322363,[[3822.52,111.396],[3822.51,0.061],[3822.5,0.017],[3822.49,2.63],[3822.48,1.541]],[[3822.53,72.78],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322413,[[3822.52,111.406],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,1.541]],[[3822.53,72.78],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322521,[[3822.52,111.406],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,1.541]],[[3822.53,66.746],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322635,[[3822.52,111.439],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,1.541]],[[3822.53,66.746],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322796,[[3822.52,111.683],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,66.746],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322844,[[3822.52,111.679],[3822.51,0.061],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,66.758],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322898,[[3822.52,111.679],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,66.758],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746322952,[[3822.52,111.679],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,64.142],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746323005,[[3822.52,111.679],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,64.142],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.422]]]
["binance-futures","ETHUSDT",1760746323050,[[3822.52,117.572],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.886]],[[3822.53,64.142],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323159,[[3822.52,117.572],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,64.142],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323215,[[3822.52,132.448],[3822.51,0.221],[3822.5,0.027],[3822.49,2.63],[3822.48,0.892]],[[3822.53,7.956],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323266,[[3822.52,203.061],[3822.51,0.221],[3822.5,0.027],[3822.49,2.63],[3822.48,0.892]],[[3822.53,7.956],[3822.54,1.888],[3822.55,1.741],[3822.56,1.701],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323319,[[3822.52,194.544],[3822.51,0.221],[3822.5,0.027],[3822.49,2.63],[3822.48,0.892]],[[3822.53,54.643],[3822.54,1.888],[3822.55,1.741],[3822.56,1.701],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323360,[[3822.52,192.804],[3822.51,0.221],[3822.5,0.027],[3822.49,2.63],[3822.48,0.892]],[[3822.53,54.643],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323468,[[3822.52,194.581],[3822.51,0.221],[3822.5,0.027],[3822.49,2.63],[3822.48,0.892]],[[3822.53,54.631],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323526,[[3822.52,183.08],[3822.51,0.221],[3822.5,0.017],[3822.49,2.62],[3822.48,0.892]],[[3822.53,54.631],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323578,[[3822.52,178.958],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.715]],[[3822.53,58.779],[3822.54,1.899],[3822.55,1.741],[3822.56,1.69],[3822.57,8.13]]]
["binance-futures","ETHUSDT",1760746323627,[[3822.52,133.091],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.709]],[[3822.53,58.779],[3822.54,1.899],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323675,[[3822.52,119.491],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.709]],[[3822.53,58.779],[3822.54,1.899],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323733,[[3822.52,108.091],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.709]],[[3822.53,61.337],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323784,[[3822.52,107.83],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.709]],[[3822.53,61.337],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746323837,[[3822.52,108.0],[3822.51,0.382],[3822.5,0.017],[3822.49,2.62],[3822.48,0.709]],[[3822.53,61.609],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324098,[[3822.52,108.001],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,61.596],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324148,[[3822.52,108.001],[3822.51,0.382],[3822.5,0.017],[3822.49,0.523],[3822.48,0.709]],[[3822.53,85.558],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324248,[[3822.52,108.013],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,85.57],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324304,[[3822.52,108.089],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,85.57],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324356,[[3822.52,108.069],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,85.576],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324407,[[3822.52,97.875],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,85.582],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324457,[[3822.52,97.875],[3822.51,0.382],[3822.5,0.017],[3822.49,0.327],[3822.48,0.709]],[[3822.53,85.582],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324513,[[3822.52,98.223],[3822.51,0.382],[3822.5,0.017],[3822.49,0.327],[3822.48,0.709]],[[3822.53,85.576],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324564,[[3822.52,98.123],[3822.51,0.382],[3822.5,0.017],[3822.49,0.327],[3822.48,0.709]],[[3822.53,85.576],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324623,[[3822.52,98.123],[3822.51,0.382],[3822.5,0.017],[3822.49,0.327],[3822.48,0.709]],[[3822.53,93.274],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324668,[[3822.52,98.123],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.286],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324724,[[3822.52,99.896],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.286],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324776,[[3822.52,99.83],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.261],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324824,[[3822.52,98.053],[3822.51,0.382],[3822.5,0.017],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.273],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324880,[[3822.52,99.797],[3822.51,0.382],[3822.5,0.503],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.273],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746324923,[[3822.52,98.02],[3822.51,0.382],[3822.5,0.503],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.273],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325028,[[3822.52,98.02],[3822.51,1.103],[3822.5,0.503],[3822.49,0.032],[3822.48,0.709]],[[3822.53,93.263],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325189,[[3822.52,98.02],[3822.51,1.103],[3822.5,0.503],[3822.49,0.202],[3822.48,0.709]],[[3822.53,93.263],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325242,[[3822.52,98.02],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,93.273],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325292,[[3822.52,98.248],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,93.273],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325411,[[3822.52,98.094],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,93.124],[3822.54,1.905],[3822.55,2.396],[3822.56,1.69],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325675,[[3822.52,98.094],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,93.124],[3822.54,1.905],[3822.55,2.396],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325778,[[3822.52,97.926],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,93.112],[3822.54,1.905],[3822.55,2.396],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746325832,[[3822.52,97.926],[3822.51,1.103],[3822.5,0.503],[3822.49,8.632],[3822.48,0.709]],[[3822.53,91.797],[3822.54,1.905],[3822.55,2.396],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326040,[[3822.52,97.926],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.452],[3822.54,1.905],[3822.55,1.741],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326146,[[3822.52,97.574],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.452],[3822.54,1.905],[3822.55,1.741],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326192,[[3822.52,97.574],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.434],[3822.54,1.905],[3822.55,1.741],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326300,[[3822.52,97.574],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.442],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326360,[[3822.52,97.537],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.392],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326473,[[3822.52,99.115],[3822.51,1.103],[3822.5,0.503],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.392],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326521,[[3822.52,99.115],[3822.51,1.103],[3822.5,2.657],[3822.49,8.732],[3822.48,0.709]],[[3822.53,91.727],[3822.54,2.56],[3822.55,1.766],[3822.56,3.558],[3822.57,8.13]]]
["binance-futures","ETHUSDT",1760746326578,[[3822.52,99.115],[3822.51,1.103],[3822.5,2.657],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.304],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,8.13]]]
["binance-futures","ETHUSDT",1760746326624,[[3822.52,99.115],[3822.51,1.103],[3822.5,2.657],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.268],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,8.13]]]
["binance-futures","ETHUSDT",1760746326736,[[3822.52,99.115],[3822.51,1.103],[3822.5,2.657],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.268],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326780,[[3822.52,99.146],[3822.51,1.103],[3822.5,2.657],[3822.49,8.732],[3822.48,0.709]],[[3822.53,92.268],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326835,[[3822.52,103.367],[3822.51,1.758],[3822.5,4.434],[3822.49,9.387],[3822.48,0.709]],[[3822.53,84.861],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326892,[[3822.52,105.175],[3822.51,1.758],[3822.5,2.657],[3822.49,9.387],[3822.48,0.709]],[[3822.53,84.861],[3822.54,1.905],[3822.55,1.766],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746326996,[[3822.52,105.175],[3822.51,1.758],[3822.5,10.461],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.861],[3822.54,1.905],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327045,[[3822.52,105.175],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.861],[3822.54,1.905],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327152,[[3822.52,105.175],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.796],[3822.54,1.905],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327308,[[3822.52,103.407],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.796],[3822.54,4.607],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327365,[[3822.52,103.407],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.786],[3822.54,4.607],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327476,[[3822.52,103.149],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.792],[3822.54,4.607],[3822.55,7.48],[3822.56,3.558],[3822.57,7.475]]]
["binance-futures","ETHUSDT",1760746327584,[[3822.52,103.175],[3822.51,5.186],[3822.5,8.307],[3822.49,9.387],[3822.48,0.715]],[[3822.53,84.592],[3822.54,4.607],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327644,[[3822.52,98.892],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.445]],[[3822.53,84.581],[3822.54,4.607],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327698,[[3822.52,98.892],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.445]],[[3822.53,90.185],[3822.54,4.601],[3822.55,8.135],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327749,[[3822.52,99.156],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.445]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327801,[[3822.52,99.156],[3822.51,6.963],[3822.5,8.307],[3822.49,8.732],[3822.48,0.445]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327848,[[3822.52,100.964],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746327955,[[3822.52,100.394],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328052,[[3822.52,104.51],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328214,[[3822.52,106.567],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328364,[[3822.52,106.59],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328472,[[3822.52,106.39],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328530,[[3822.52,106.272],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328580,[[3822.52,106.272],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328629,[[3822.52,106.272],[3822.51,5.186],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328682,[[3822.52,97.919],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328737,[[3822.52,97.789],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328789,[[3822.52,96.004],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328834,[[3822.52,96.082],[3822.51,4.531],[3822.5,8.307],[3822.49,8.732],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746328999,[[3822.52,96.082],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.451]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329050,[[3822.52,96.082],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329153,[[3822.52,84.256],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329203,[[3822.52,90.773],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329355,[[3822.52,90.747],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329457,[[3822.52,90.829],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,87.463],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329505,[[3822.52,90.835],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,90.079],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329721,[[3822.52,90.835],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,89.427],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329828,[[3822.52,90.835],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,89.441],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329882,[[3822.52,90.835],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,89.427],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746329986,[[3822.52,90.981],[3822.51,4.923],[3822.5,8.307],[3822.49,8.632],[3822.48,0.567]],[[3822.53,89.427],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330040,[[3822.52,90.681],[3822.51,4.929],[3822.5,8.301],[3822.49,8.632],[3822.48,0.567]],[[3822.53,86.811],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330091,[[3822.52,91.336],[3822.51,4.929],[3822.5,8.301],[3822.49,8.632],[3822.48,0.567]],[[3822.53,86.811],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330141,[[3822.52,93.918],[3822.51,4.929],[3822.5,8.301],[3822.49,8.632],[3822.48,0.567]],[[3822.53,86.811],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330197,[[3822.52,94.1],[3822.51,4.929],[3822.5,8.301],[3822.49,8.462],[3822.48,0.567]],[[3822.53,86.811],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330247,[[3822.52,102.554],[3822.51,4.929],[3822.5,8.301],[3822.49,0.032],[3822.48,0.567]],[[3822.53,86.811],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330299,[[3822.52,100.777],[3822.51,4.929],[3822.5,8.301],[3822.49,0.032],[3822.48,0.567]],[[3822.53,86.206],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330507,[[3822.52,100.909],[3822.51,4.929],[3822.5,8.301],[3822.49,0.032],[3822.48,0.567]],[[3822.53,86.206],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330558,[[3822.52,101.038],[3822.51,4.929],[3822.5,8.301],[3822.49,0.032],[3822.48,0.567]],[[3822.53,92.668],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330660,[[3822.52,101.015],[3822.51,4.929],[3822.5,8.301],[3822.49,0.032],[3822.48,0.567]],[[3822.53,92.668],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330707,[[3822.52,101.015],[3822.51,4.929],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.68],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330756,[[3822.52,101.016],[3822.51,4.929],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.68],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746330922,[[3822.52,101.116],[3822.51,4.929],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.68],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331082,[[3822.52,101.14],[3822.51,4.929],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.62],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331131,[[3822.52,102.023],[3822.51,4.929],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.568],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331184,[[3822.52,102.105],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.403],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331241,[[3822.52,102.105],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.403],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331342,[[3822.52,102.106],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.403],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331399,[[3822.52,102.08],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,92.403],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331448,[[3822.52,102.21],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,77.409],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331503,[[3822.52,102.221],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,116.81],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331553,[[3822.52,101.566],[3822.51,5.797],[3822.5,8.301],[3822.49,0.697],[3822.48,0.567]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331606,[[3822.52,101.566],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.567]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331659,[[3822.52,101.539],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331711,[[3822.52,101.539],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.567]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331821,[[3822.52,101.558],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,1.222]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331873,[[3822.52,102.213],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,1.222]],[[3822.53,115.542],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746331978,[[3822.52,74.202],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,116.205],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332032,[[3822.52,74.209],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,115.55],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332084,[[3822.52,74.209],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,1.106]],[[3822.53,115.55],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332133,[[3822.52,74.864],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,1.106]],[[3822.53,115.55],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332246,[[3822.52,74.209],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.166],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332297,[[3822.52,74.209],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.109],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332348,[[3822.52,74.213],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.109],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332396,[[3822.52,74.213],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.092],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332456,[[3822.52,78.438],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.092],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332510,[[3822.52,78.444],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332555,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,1.106]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332612,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332660,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332723,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.08],[3822.54,4.601],[3822.55,7.48],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332876,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.042],[3822.48,0.451]],[[3822.53,118.08],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746332984,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333032,[[3822.52,78.235],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.48],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333087,[[3822.52,77.84],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333141,[[3822.52,78.268],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333192,[[3822.52,78.269],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333239,[[3822.52,78.169],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333296,[[3822.52,78.824],[3822.51,5.142],[3822.5,8.301],[3822.49,0.697],[3822.48,0.451]],[[3822.53,115.476],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333350,[[3822.52,74.016],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,122.884],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333404,[[3822.52,73.938],[3822.51,3.429],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,122.884],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333454,[[3822.52,73.953],[3822.51,3.429],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,122.896],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333512,[[3822.52,73.99],[3822.51,3.429],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,122.818],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333560,[[3822.52,73.99],[3822.51,3.429],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,123.445],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333617,[[3822.52,73.837],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.678],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333720,[[3822.52,73.682],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.712],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333768,[[3822.52,73.861],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.712],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333827,[[3822.52,73.841],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.722],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333872,[[3822.52,73.863],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.607],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746333929,[[3822.52,73.863],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.284],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334028,[[3822.52,73.863],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,126.328],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334192,[[3822.52,73.915],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,123.328],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334292,[[3822.52,84.164],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,123.328],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334352,[[3822.52,84.177],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,123.328],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334403,[[3822.52,84.177],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,120.423],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334459,[[3822.52,84.177],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.332],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334508,[[3822.52,84.448],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,119.969],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334617,[[3822.52,84.449],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,119.969],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334665,[[3822.52,84.035],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,119.913],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334724,[[3822.52,52.101],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,120.247],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334880,[[3822.52,52.069],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,120.247],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746334931,[[3822.52,52.069],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.445]],[[3822.53,120.267],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335039,[[3822.52,52.069],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.6]],[[3822.53,120.267],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335090,[[3822.52,52.069],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.6]],[[3822.53,120.287],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335132,[[3822.52,54.809],[3822.51,1.714],[3822.5,8.301],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.961],[3822.54,4.601],[3822.55,7.455],[3822.56,3.558],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335192,[[3822.52,51.969],[3822.51,3.855],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335241,[[3822.52,55.792],[3822.51,2.619],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335291,[[3822.52,55.897],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335348,[[3822.52,59.55],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335398,[[3822.52,70.479],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335452,[[3822.52,70.479],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.241],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335504,[[3822.52,71.06],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.241],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335555,[[3822.52,67.596],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.896],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335827,[[3822.52,67.679],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.23],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335876,[[3822.52,66.637],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.885],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335936,[[3822.52,65.692],[3822.51,1.714],[3822.5,0.497],[3822.49,0.671],[3822.48,0.6]],[[3822.53,119.885],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746335984,[[3822.52,65.692],[3822.51,1.714],[3822.5,0.497],[3822.49,0.479],[3822.48,0.6]],[[3822.53,119.885],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336040,[[3822.52,65.676],[3822.51,1.714],[3822.5,0.497],[3822.49,0.479],[3822.48,0.6]],[[3822.53,119.885],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336092,[[3822.52,65.679],[3822.51,1.714],[3822.5,0.497],[3822.49,0.479],[3822.48,0.6]],[[3822.53,119.865],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336296,[[3822.52,54.756],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.857],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336351,[[3822.52,77.4],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.857],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336455,[[3822.52,77.333],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.857],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336506,[[3822.52,77.551],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.925],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336557,[[3822.52,77.57],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.609],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336608,[[3822.52,77.59],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.596],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336659,[[3822.52,77.596],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.596],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336714,[[3822.52,67.149],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.596],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336764,[[3822.52,67.149],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.912],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336817,[[3822.52,67.413],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.912],[3822.54,4.601],[3822.55,7.455],[3822.56,4.213],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336869,[[3822.52,21.133],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.827],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336920,[[3822.52,59.485],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.827],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746336969,[[3822.52,59.221],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.827],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337020,[[3822.52,59.229],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.827],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337076,[[3822.52,59.487],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.827],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337127,[[3822.52,59.509],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.968],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337184,[[3822.52,59.515],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,122.968],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337292,[[3822.52,59.523],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,120.046],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337348,[[3822.52,59.553],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,120.046],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337400,[[3822.52,59.553],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.73],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337452,[[3822.52,59.568],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.73],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337558,[[3822.52,59.568],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,119.586],[3822.54,4.601],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337611,[[3822.52,59.568],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337714,[[3822.52,59.562],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337762,[[3822.52,59.633],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337868,[[3822.52,59.755],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.6]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746337966,[[3822.52,59.755],[3822.51,1.714],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338024,[[3822.52,59.755],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,118.931],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338072,[[3822.52,60.01],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,118.91],[3822.54,5.256],[3822.55,7.455],[3822.56,13.541],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338190,[[3822.52,60.019],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.746],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338240,[[3822.52,60.023],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.746],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338296,[[3822.52,60.463],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.746],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338341,[[3822.52,60.341],[3822.51,1.714],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.746],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338397,[[3822.52,14.333],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.062],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338447,[[3822.52,62.949],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.062],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338552,[[3822.52,62.949],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.036],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338604,[[3822.52,69.948],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.036],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338660,[[3822.52,69.163],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.036],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338766,[[3822.52,68.828],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.036],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338816,[[3822.52,68.906],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.976],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338864,[[3822.52,68.391],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.976],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338924,[[3822.52,67.891],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.976],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746338979,[[3822.52,67.891],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.257],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.083]]]
["binance-futures","ETHUSDT",1760746339027,[[3822.52,68.604],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.257],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339128,[[3822.52,68.604],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,117.821],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339187,[[3822.52,68.34],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,124.025],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339237,[[3822.52,68.34],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,131.286],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339287,[[3822.52,68.526],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,131.301],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339338,[[3822.52,68.825],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,131.301],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339392,[[3822.52,68.834],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,131.301],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339442,[[3822.52,68.834],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,122.777],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339548,[[3822.52,68.998],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.303],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339602,[[3822.52,68.948],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.303],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339706,[[3822.52,68.948],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.164],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339802,[[3822.52,68.963],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.164],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339860,[[3822.52,68.969],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.164],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339919,[[3822.52,68.969],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.344],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746339971,[[3822.52,64.277],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.35],[3822.54,5.256],[3822.55,7.455],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340021,[[3822.52,64.277],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.35],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340184,[[3822.52,64.278],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.344],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340235,[[3822.52,64.047],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.344],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340292,[[3822.52,64.042],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.359],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340388,[[3822.52,64.048],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.359],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340501,[[3822.52,63.906],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.359],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340553,[[3822.52,57.432],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,116.359],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340606,[[3822.52,60.397],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.04],[3822.54,5.256],[3822.55,7.461],[3822.56,12.886],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340657,[[3822.52,60.397],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.374],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340700,[[3822.52,60.484],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.374],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340815,[[3822.52,60.478],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.374],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340868,[[3822.52,60.484],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.374],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340922,[[3822.52,60.275],[3822.51,1.708],[3822.5,0.63],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.058],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746340976,[[3822.52,60.245],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,111.058],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341032,[[3822.52,60.036],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.058],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341189,[[3822.52,52.968],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.058],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341240,[[3822.52,60.542],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.058],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341293,[[3822.52,60.542],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.073],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341336,[[3822.52,60.597],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.073],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341396,[[3822.52,60.619],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,111.073],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341445,[[3822.52,60.619],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,110.038],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341554,[[3822.52,60.619],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.531],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341660,[[3822.52,60.66],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.543],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341710,[[3822.52,60.66],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.533],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341756,[[3822.52,60.66],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.543],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746341868,[[3822.52,60.66],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.543],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342180,[[3822.52,59.849],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.859],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342236,[[3822.52,59.924],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.859],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342296,[[3822.52,59.924],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.874],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342392,[[3822.52,59.997],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.874],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342452,[[3822.52,60.99],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.874],[3822.54,4.601],[3822.55,7.461],[3822.56,13.541],[3822.57,10.161]]]
["binance-futures","ETHUSDT",1760746342510,[[3822.52,58.163],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,108.205],[3822.54,1.899],[3822.55,2.402],[3822.56,11.018],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746342560,[[3822.52,58.163],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,108.143],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746342716,[[3822.52,57.996],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,108.143],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746342872,[[3822.52,57.996],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,108.143],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746342920,[[3822.52,57.989],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,108.143],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343086,[[3822.52,57.989],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,115.96],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343137,[[3822.52,58.265],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,115.972],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343184,[[3822.52,58.273],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,115.972],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343292,[[3822.52,58.282],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,115.987],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343345,[[3822.52,58.3],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.381],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343400,[[3822.52,58.326],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.381],[3822.54,1.899],[3822.55,2.402],[3822.56,1.69],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343448,[[3822.52,58.054],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,116.697],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,10.204]]]
["binance-futures","ETHUSDT",1760746343506,[[3822.52,58.054],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,120.621],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,10.204]]]
["binance-futures","ETHUSDT",1760746343556,[[3822.52,58.326],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,127.517],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343610,[[3822.52,57.493],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,127.517],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343660,[[3822.52,57.493],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,131.182],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343766,[[3822.52,57.8],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,131.182],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343870,[[3822.52,58.03],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,132.752],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343917,[[3822.52,57.974],[3822.51,1.708],[3822.5,0.497],[3822.49,0.183],[3822.48,0.445]],[[3822.53,142.511],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746343975,[[3822.52,57.974],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,124.818],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344025,[[3822.52,57.974],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,124.668],[3822.54,1.899],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344188,[[3822.52,57.974],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,124.668],[3822.54,6.405],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344242,[[3822.52,57.844],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,124.387],[3822.54,6.405],[3822.55,2.402],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344296,[[3822.52,57.85],[3822.51,2.363],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,115.645],[3822.54,6.405],[3822.55,1.747],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344348,[[3822.52,57.871],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,115.357],[3822.54,6.405],[3822.55,1.747],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344399,[[3822.52,57.871],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.384],[3822.54,7.06],[3822.55,1.747],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344505,[[3822.52,57.651],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.384],[3822.54,7.06],[3822.55,1.747],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344603,[[3822.52,57.637],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.384],[3822.54,7.06],[3822.55,1.747],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344712,[[3822.52,57.645],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.384],[3822.54,7.06],[3822.55,5.461],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344874,[[3822.52,57.628],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.384],[3822.54,7.06],[3822.55,5.461],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746344926,[[3822.52,57.634],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.359],[3822.54,7.06],[3822.55,5.461],[3822.56,7.947],[3822.57,7.553]]]
["binance-futures","ETHUSDT",1760746345033,[[3822.52,57.534],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.359],[3822.54,7.06],[3822.55,5.461],[3822.56,7.947],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345191,[[3822.52,57.534],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.359],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345292,[[3822.52,57.534],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.374],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345346,[[3822.52,57.623],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.374],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345400,[[3822.52,57.63],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.374],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345452,[[3822.52,57.63],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.603],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345510,[[3822.52,57.911],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.603],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345560,[[3822.52,57.917],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,135.603],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345665,[[3822.52,57.892],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,136.934],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345770,[[3822.52,57.892],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,139.004],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345824,[[3822.52,57.971],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,138.841],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345876,[[3822.52,57.289],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,138.841],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746345926,[[3822.52,57.963],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,138.841],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346029,[[3822.52,57.971],[3822.51,1.708],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,138.841],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346080,[[3822.52,57.87],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.058],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346138,[[3822.52,58.054],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.046],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346245,[[3822.52,58.054],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.035],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346296,[[3822.52,59.219],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.062],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346352,[[3822.52,59.221],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.032],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346405,[[3822.52,59.656],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.032],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346511,[[3822.52,68.552],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.032],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346611,[[3822.52,68.662],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.032],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346665,[[3822.52,68.662],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.998],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346780,[[3822.52,68.662],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.716],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346830,[[3822.52,68.662],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.998],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346881,[[3822.52,67.454],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.998],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346928,[[3822.52,68.148],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.58]],[[3822.53,155.716],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746346982,[[3822.52,68.148],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.998],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347036,[[3822.52,68.148],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.716],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347089,[[3822.52,67.631],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.716],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347141,[[3822.52,62.707],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.699],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347193,[[3822.52,68.194],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.981],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347241,[[3822.52,68.194],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.881],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347291,[[3822.52,67.965],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.896],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347396,[[3822.52,67.962],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.896],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347666,[[3822.52,67.962],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,156.094],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347768,[[3822.52,67.762],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.981],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347929,[[3822.52,67.762],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,150.342],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746347978,[[3822.52,67.739],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,150.905],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348033,[[3822.52,67.157],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.571],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348088,[[3822.52,67.119],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.571],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348246,[[3822.52,67.544],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.571],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348297,[[3822.52,67.544],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.586],[3822.54,7.06],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348350,[[3822.52,67.544],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,155.241],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348401,[[3822.52,67.524],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.775],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,9.514]]]
["binance-futures","ETHUSDT",1760746348505,[[3822.52,67.524],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,154.775],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348555,[[3822.52,67.524],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.302],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348668,[[3822.52,67.528],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.302],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348730,[[3822.52,63.371],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.618],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348781,[[3822.52,65.71],[3822.51,1.965],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.618],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348833,[[3822.52,65.71],[3822.51,1.978],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.618],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348936,[[3822.52,65.717],[3822.51,1.978],[3822.5,0.497],[3822.49,0.042],[3822.48,0.445]],[[3822.53,148.618],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746348992,[[3822.52,65.717],[3822.51,1.978],[3822.5,0.497],[3822.49,0.042],[3822.48,0.452]],[[3822.53,148.488],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349162,[[3822.52,65.724],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,148.002],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349208,[[3822.52,65.724],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.72],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349316,[[3822.52,65.724],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349424,[[3822.52,66.154],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349476,[[3822.52,66.415],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349630,[[3822.52,59.943],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.741],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349736,[[3822.52,60.201],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349900,[[3822.52,59.499],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,11.172],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746349952,[[3822.52,60.201],[3822.51,1.978],[3822.5,0.011],[3822.49,0.042],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350048,[[3822.52,60.201],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350156,[[3822.52,60.201],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350214,[[3822.52,59.992],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350264,[[3822.52,60.14],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,147.735],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350317,[[3822.52,59.933],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,148.049],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350420,[[3822.52,59.947],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,148.049],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350471,[[3822.52,59.947],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,148.058],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350576,[[3822.52,59.947],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,154.53],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350787,[[3822.52,59.947],[3822.51,1.978],[3822.5,0.011],[3822.49,0.17],[3822.48,0.452]],[[3822.53,154.556],[3822.54,6.405],[3822.55,5.461],[3822.56,13.813],[3822.57,12.302]]]
["binance-futures","ETHUSDT",1760746350892,[],[[3822.24,112.865],[3822.25,3.828],[3822.26,16.247],[3822.27,96.001],[3822.28,99.867]]]
["binance-futures","ETHUSDT",1760746350943,[[3822.03,0.032],[3822.0,100.213],[3821.99,0.049],[3821.96,0.029],[3821.95,0.038]],[[3822.04,35.905],[3822.05,186.896],[3822.06,1.912],[3822.07,28.329],[3822.08,66.793]]]
["binance-futures","ETHUSDT",1760746350995,[[3822.0,108.649],[3821.99,0.038],[3821.96,0.006],[3821.95,0.038]],[[3822.01,183.054],[3822.02,0.017],[3822.03,0.655],[3822.04,107.61],[3822.05,0.697]]]
["binance-futures","ETHUSDT",1760746351045,[[3822.0,100.99],[3821.99,0.055],[3821.98,0.011],[3821.96,0.006],[3821.95,0.038]],[[3822.01,130.882],[3822.02,0.023],[3822.03,0.011],[3822.04,1.849],[3822.05,0.053]]]
["binance-futures","ETHUSDT",1760746351094,[[3822.0,101.262],[3821.99,0.055],[3821.98,0.011],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.273],[3822.02,0.023],[3822.03,0.011],[3822.04,0.802],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351148,[[3822.0,101.268],[3821.99,0.055],[3821.98,0.011],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.535],[3822.02,0.023],[3822.03,0.011],[3822.04,0.802],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351193,[[3822.0,101.268],[3821.99,0.055],[3821.98,0.011],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.666],[3822.02,0.023],[3822.03,0.011],[3822.04,0.802],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351302,[[3822.0,101.268],[3821.99,0.055],[3821.98,0.011],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.506],[3822.02,0.023],[3822.03,0.011],[3822.04,0.802],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351353,[[3822.0,100.353],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.652],[3822.02,0.023],[3822.03,0.011],[3822.04,0.802],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351405,[[3822.0,100.353],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,0.038]],[[3822.01,131.652],[3822.02,0.023],[3822.03,0.011],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351456,[[3822.0,124.343],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,0.038]],[[3822.01,125.015],[3822.02,0.023],[3822.03,0.011],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351510,[[3822.0,124.585],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,0.038]],[[3822.01,124.353],[3822.02,0.678],[3822.03,0.011],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351560,[[3822.0,124.585],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,0.038]],[[3822.01,124.305],[3822.02,0.678],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351615,[[3822.0,123.835],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,124.305],[3822.02,0.678],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351718,[[3822.0,139.428],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,124.96],[3822.02,0.023],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351770,[[3822.0,139.436],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,124.953],[3822.02,0.023],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351876,[[3822.0,139.436],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,121.393],[3822.02,0.023],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746351923,[[3822.0,139.32],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,121.377],[3822.02,0.023],[3822.03,0.017],[3822.04,3.419],[3822.05,0.053]]]
["binance-futures","ETHUSDT",1760746351980,[[3822.0,139.32],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,121.377],[3822.02,0.023],[3822.03,0.017],[3822.04,3.419],[3822.05,0.053]]]
["binance-futures","ETHUSDT",1760746352028,[[3822.0,138.79],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,121.377],[3822.02,0.678],[3822.03,0.017],[3822.04,3.419],[3822.05,0.053]]]
["binance-futures","ETHUSDT",1760746352088,[[3822.0,137.486],[3821.99,0.061],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,121.377],[3822.02,0.678],[3822.03,0.017],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746352138,[[3822.0,137.214],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,128.132],[3822.02,0.678],[3822.03,8.298],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746352190,[[3822.0,137.856],[3821.99,0.055],[3821.98,0.017],[3821.96,0.006],[3821.95,1.085]],[[3822.01,129.638],[3822.02,0.678],[3822.03,9.901],[3822.04,3.419],[3822.05,0.708]]]
["binance-futures","ETHUSDT",1760746352237,[],[[3821.66,269.889],[3821.67,65.125],[3821.68,0.588],[3821.69,7.321],[3821.7,110.977]]]
["binance-futures","ETHUSDT",1760746352291,[[3821.65,1.368],[3821.64,0.019],[3821.63,0.032],[3821.6,0.212],[3821.59,0.14]],[[3821.66,163.662],[3821.67,0.694],[3821.68,0.043],[3821.7,0.036],[3821.72,0.865]]]
["binance-futures","ETHUSDT",1760746352342,[],[[3821.52,69.827],[3821.53,0.028],[3821.55,0.011],[3821.56,0.096],[3821.57,0.011]]]
["binance-futures","ETHUSDT",1760746352394,[[3821.51,34.078],[3821.5,12.009],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,63.628],[3821.53,0.028],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352445,[[3821.51,44.434],[3821.5,12.009],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,58.74],[3821.53,0.028],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352494,[[3821.51,61.311],[3821.5,12.009],[3821.49,1.794],[3821.47,0.048],[3821.45,6.785]],[[3821.52,66.808],[3821.53,0.028],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352596,[[3821.51,61.326],[3821.5,12.009],[3821.49,1.794],[3821.47,0.048],[3821.45,6.785]],[[3821.52,63.708],[3821.53,0.028],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352649,[[3821.51,61.334],[3821.5,12.009],[3821.49,1.794],[3821.47,0.048],[3821.45,6.785]],[[3821.52,63.708],[3821.53,0.028],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352700,[[3821.51,61.334],[3821.5,12.009],[3821.49,1.794],[3821.47,0.048],[3821.45,6.785]],[[3821.52,63.708],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352748,[[3821.51,119.608],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.189],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352805,[[3821.51,123.948],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.179],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352857,[[3821.51,120.632],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.179],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746352911,[[3821.51,121.121],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,54.202],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353062,[[3821.51,121.121],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,56.818],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353117,[[3821.51,121.2],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,54.202],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353168,[[3821.51,121.239],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,54.202],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353216,[[3821.51,121.239],[3821.5,12.015],[3821.49,0.017],[3821.47,0.048],[3821.45,6.785]],[[3821.52,56.818],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353274,[[3821.51,123.257],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,56.818],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353325,[[3821.51,122.257],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.341],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353374,[[3821.51,122.257],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.316],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353481,[[3821.51,122.125],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.316],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353530,[[3821.51,122.125],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,57.268],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353641,[[3821.51,122.614],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,62.295],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353746,[[3821.51,121.964],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,62.329],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353843,[[3821.51,122.1],[3821.5,12.015],[3821.49,0.023],[3821.47,0.048],[3821.45,6.785]],[[3821.52,62.341],[3821.53,0.034],[3821.54,0.011],[3821.55,0.011],[3821.56,0.096]]]
["binance-futures","ETHUSDT",1760746353902,[[3821.54,34.003],[3821.53,58.983],[3821.52,109.594],[3821.51,126.478],[3821.5,12.015]],[[3821.55,0.017],[3821.56,0.096],[3821.64,0.006],[3821.76,0.212],[3821.77,2.712]]]
["binance-futures","ETHUSDT",1760746353953,[[3821.75,151.93],[3821.74,0.05],[3821.73,0.167],[3821.72,93.129],[3821.71,4.738]],[[3821.76,0.438],[3821.77,0.078],[3821.78,0.11],[3821.84,0.008],[3821.86,0.006]]]
["binance-futures","ETHUSDT",1760746354004,[[3821.73,14.154],[3821.72,3.276],[3821.71,0.006]],[[3821.76,12.673],[3821.77,0.084],[3821.78,0.11],[3821.84,0.008],[3821.86,0.006]]]
["binance-futures","ETHUSDT",1760746354055,[[3821.21,21.964],[3821.2,5.333],[3821.19,0.045],[3821.18,12.616],[3821.17,0.029]],[[3821.22,245.119],[3821.23,45.096],[3821.24,37.149],[3821.25,54.347],[3821.26,20.586]]]
["binance-futures","ETHUSDT",1760746354106,[[3821.21,22.602],[3821.2,5.35],[3821.19,0.006],[3821.17,0.018]],[[3821.22,69.607],[3821.23,0.906],[3821.24,57.99],[3821.25,9.104],[3821.28,0.038]]]
["binance-futures","ETHUSDT",1760746354157,[[3821.54,97.146],[3821.52,15.133],[3821.51,2.873],[3821.49,30.354],[3821.48,0.266]],[[3821.58,0.042],[3821.59,0.011],[3821.6,0.032],[3821.61,0.006],[3821.62,0.011]]]
["binance-futures","ETHUSDT",1760746354208,[[3821.72,228.703],[3821.71,146.254],[3821.7,24.721],[3821.69,35.259],[3821.68,5.472]],[[3821.73,3.567],[3821.76,3.811],[3821.79,0.011],[3821.81,0.77],[3821.89,0.011]]]
["binance-futures","ETHUSDT",1760746354259,[[3821.75,164.678],[3821.74,0.011],[3821.73,5.931],[3821.72,51.635],[3821.71,0.017]],[[3821.76,3.301],[3821.77,0.006],[3821.8,0.011],[3821.81,0.77],[3821.88,0.017]]]
["binance-futures","ETHUSDT",1760746354310,[[3822.02,71.595],[3821.99,51.489],[3821.98,57.888],[3821.96,137.916],[3821.95,0.782]],[[3822.03,0.499],[3822.04,2.617],[3822.07,0.027],[3822.09,0.011],[3822.14,0.007]]]
["binance-futures","ETHUSDT",1760746354361,[[3822.19,222.595],[3822.18,0.011],[3822.17,53.089],[3822.16,3.479],[3822.15,0.006]],[[3822.2,0.485],[3822.21,0.22],[3822.23,0.006],[3822.24,0.006],[3822.29,0.072]]]
["binance-futures","ETHUSDT",1760746354413,[[3822.47,155.504],[3822.46,0.017],[3822.45,0.032],[3822.43,4.923],[3822.42,0.024]],[[3822.48,10.108],[3822.5,0.033],[3822.51,0.016],[3822.52,39.691],[3822.53,121.88]]]
["binance-futures","ETHUSDT",1760746354463,[[3822.47,135.051],[3822.46,0.017],[3822.45,0.043],[3822.42,0.024]],[[3822.48,7.985],[3822.49,0.046],[3822.5,0.027],[3822.51,0.027],[3822.52,39.691]]]
["binance-futures","ETHUSDT",1760746354514,[[3822.47,124.614],[3822.46,0.017],[3822.45,0.043],[3822.44,0.006],[3822.42,0.024]],[[3822.48,8.026],[3822.49,0.046],[3822.5,0.027],[3822.51,0.027],[3822.52,39.691]]]
["binance-futures","ETHUSDT",1760746354565,[[3822.51,57.29],[3822.5,0.011],[3822.49,0.011],[3822.48,4.962],[3822.47,2.064]],[[3822.52,53.188],[3822.53,121.864],[3822.54,6.394],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354616,[[3822.51,57.299],[3822.5,0.186],[3822.49,4.716],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.536],[3822.53,121.864],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354668,[[3822.51,57.169],[3822.5,0.011],[3822.49,4.716],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.552],[3822.53,121.864],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354718,[[3822.51,57.366],[3822.5,0.011],[3822.49,4.893],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.545],[3822.53,121.864],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354770,[[3822.51,55.366],[3822.5,3.406],[3822.49,4.716],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.545],[3822.53,121.864],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354817,[[3822.51,55.374],[3822.5,3.406],[3822.49,4.894],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.545],[3822.53,121.864],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354874,[[3822.51,55.374],[3822.5,3.406],[3822.49,4.894],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.557],[3822.53,121.852],[3822.54,6.405],[3822.57,12.165],[3822.58,21.698]]]
["binance-futures","ETHUSDT",1760746354924,[[3822.51,58.838],[3822.5,3.412],[3822.49,4.894],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.819],[3822.53,121.852],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746354976,[[3822.51,58.815],[3822.5,3.412],[3822.49,4.894],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.819],[3822.53,121.852],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355029,[[3822.51,58.685],[3822.5,3.418],[3822.49,0.189],[3822.48,0.012],[3822.47,0.064]],[[3822.52,45.816],[3822.53,121.852],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355132,[[3822.51,28.23],[3822.5,3.418],[3822.49,0.189],[3822.48,0.012],[3822.47,0.024]],[[3822.52,45.879],[3822.53,122.093],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355184,[[3822.51,28.294],[3822.5,0.581],[3822.49,0.189],[3822.48,0.012],[3822.47,0.024]],[[3822.52,45.906],[3822.53,122.093],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355232,[[3822.51,28.43],[3822.5,0.023],[3822.49,0.189],[3822.48,0.012],[3822.47,0.024]],[[3822.52,45.906],[3822.53,122.093],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355291,[[3822.51,28.447],[3822.5,0.023],[3822.49,0.011],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.523],[3822.53,122.093],[3822.54,6.405],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355342,[[3822.51,28.447],[3822.5,0.023],[3822.49,0.011],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.552],[3822.53,122.093],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355394,[[3822.51,27.894],[3822.5,0.023],[3822.49,0.011],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.552],[3822.53,122.093],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355496,[[3822.51,27.973],[3822.5,0.023],[3822.49,0.011],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.561],[3822.53,122.084],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355550,[[3822.51,27.958],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.572],[3822.53,122.084],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355604,[[3822.51,27.958],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.339],[3822.53,122.084],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355655,[[3822.51,27.899],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.339],[3822.53,122.084],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355706,[[3822.51,27.899],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.347],[3822.53,122.084],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355760,[[3822.51,27.899],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,48.285],[3822.53,122.094],[3822.54,6.421],[3822.56,7.976],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355921,[[3822.51,11.949],[3822.5,0.023],[3822.49,0.188],[3822.48,0.012],[3822.47,0.024]],[[3822.52,52.031],[3822.53,122.094],[3822.54,6.421],[3822.56,8.029],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746355972,[[3822.51,19.591],[3822.5,0.023],[3822.49,0.011],[3822.48,0.012],[3822.47,0.024]],[[3822.52,53.598],[3822.53,122.1],[3822.54,6.421],[3822.56,6.472],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356024,[[3822.51,19.599],[3822.5,0.023],[3822.49,0.011],[3822.48,0.006],[3822.47,0.024]],[[3822.52,55.102],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356074,[[3822.51,19.605],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,55.29],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356128,[[3822.51,19.605],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,55.097],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356177,[[3822.51,23.493],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,51.108],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356229,[[3822.51,20.029],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,51.105],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356276,[[3822.51,23.487],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,51.105],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356334,[[3822.51,23.702],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,51.105],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356386,[[3822.51,23.719],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.605],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.165]]]
["binance-futures","ETHUSDT",1760746356480,[[3822.51,23.719],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.605],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356540,[[3822.51,23.729],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.608],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356594,[[3822.51,23.729],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.572],[3822.53,122.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356643,[[3822.51,23.729],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.572],[3822.53,119.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356698,[[3822.51,23.213],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.572],[3822.53,119.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356746,[[3822.51,23.23],[3822.5,0.023],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,50.572],[3822.53,119.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356857,[[3822.51,52.954],[3822.5,1.262],[3822.49,0.192],[3822.48,0.006],[3822.47,0.024]],[[3822.52,15.692],[3822.53,119.1],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356909,[[3822.51,49.973],[3822.5,1.262],[3822.49,0.192],[3822.48,0.022],[3822.47,0.024]],[[3822.52,14.768],[3822.53,119.092],[3822.54,6.421],[3822.56,4.968],[3822.57,12.171]]]
["binance-futures","ETHUSDT",1760746356961,[[3822.55,15.014],[3822.54,15.984],[3822.53,239.757],[3822.52,186.046],[3822.51,6.206]],[[3822.56,2.039],[3822.57,12.171],[3822.66,2.132],[3822.67,0.049],[3822.72,0.017]]]
["binance-futures","ETHUSDT",1760746357012,[[3822.56,151.112],[3822.55,67.96],[3822.54,8.343],[3822.53,4.798],[3822.52,11.399]],[[3822.57,10.215],[3822.6,1.964],[3822.65,1.974],[3822.66,2.132],[3822.67,0.043]]]
["binance-futures","ETHUSDT",1760746357063,[[3822.56,147.647],[3822.55,4.851],[3822.54,4.879],[3822.53,4.774]],[[3822.57,10.219],[3822.58,21.715],[3822.6,1.97],[3822.61,2.01],[3822.65,1.974]]]
["binance-futures","ETHUSDT",1760746357113,[[3822.56,147.647],[3822.55,3.364],[3822.54,4.879],[3822.53,4.774],[3822.2,0.846]],[[3822.57,33.146],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357165,[[3822.56,147.647],[3822.55,3.364],[3822.54,0.011],[3822.53,0.031],[3822.47,0.011]],[[3822.57,68.775],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357218,[[3822.56,147.647],[3822.55,1.91],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.775],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357269,[[3822.56,147.875],[3822.55,1.91],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.783],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357320,[[3822.56,148.373],[3822.55,1.91],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.783],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357370,[[3822.56,148.387],[3822.55,1.916],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.783],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357426,[[3822.56,148.387],[3822.55,1.916],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.464],[3822.58,21.715],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357476,[[3822.56,148.387],[3822.55,1.916],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.464],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357531,[[3822.56,148.387],[3822.55,1.916],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,68.824],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357582,[[3822.56,147.792],[3822.55,1.916],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,75.31],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357633,[[3822.56,122.48],[3822.55,0.671],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,75.327],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357687,[[3822.56,122.48],[3822.55,0.364],[3822.54,0.011],[3822.53,0.031],[3822.52,0.654]],[[3822.57,77.942],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357728,[[3822.56,102.85],[3822.55,0.364],[3822.54,0.011],[3822.52,0.654]],[[3822.57,77.942],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357789,[[3822.56,86.204],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.46,0.017]],[[3822.57,77.945],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357840,[[3822.56,86.204],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,77.945],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357891,[[3822.56,69.596],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,83.08],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357944,[[3822.56,61.893],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.281],[3822.58,21.709],[3822.59,2.481],[3822.6,1.97],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746357995,[[3822.56,61.893],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.291],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358045,[[3822.56,61.393],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.291],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358098,[[3822.56,61.387],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.3],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358201,[[3822.56,61.458],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.3],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358251,[[3822.56,60.981],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,88.3],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358356,[[3822.56,60.991],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.861],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358406,[[3822.56,60.991],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.869],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358512,[[3822.56,69.573],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.881],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358623,[[3822.56,69.573],[3822.55,0.086],[3822.54,0.011],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.878],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358724,[[3822.56,69.573],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.878],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358820,[[3822.56,69.573],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.886],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358881,[[3822.56,69.573],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.893],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746358937,[[3822.56,69.58],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,87.896],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746359150,[[3822.56,69.58],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,82.707],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746359201,[[3822.56,68.011],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,82.707],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746359252,[[3822.56,68.011],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,82.704],[3822.58,21.709],[3822.59,2.481],[3822.6,1.976],[3822.61,2.01]]]
["binance-futures","ETHUSDT",1760746359361,[[3822.56,68.011],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,80.743],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746359414,[[3822.56,68.011],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,79.927],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746359568,[[3822.56,65.888],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,79.93],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746359622,[[3822.56,65.885],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,79.93],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746359880,[[3822.56,65.885],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,84.441],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746359984,[[3822.56,65.885],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,84.416],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746360039,[[3822.56,65.885],[3822.55,0.092],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,84.416],[3822.58,19.487],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746360092,[[3822.56,66.015],[3822.55,0.092],[3822.54,0.017],[3822.52,0.654],[3822.51,1.038]],[[3822.57,58.262],[3822.58,19.493],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746360148,[[3822.56,66.015],[3822.55,0.092],[3822.54,0.017],[3822.53,0.271],[3822.52,0.654]],[[3822.57,53.72],[3822.58,22.333],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746360199,[[3822.56,28.243],[3822.55,0.086],[3822.54,0.017],[3822.52,0.654]],[[3822.57,80.962],[3822.58,22.333],[3822.59,0.496],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746360250,[[3822.51,13.296],[3822.5,0.012],[3822.45,0.032],[3822.4,0.044],[3822.39,0.27]],[[3822.52,165.417],[3822.53,0.229],[3822.55,0.032],[3822.56,23.294],[3822.57,73.472]]]
["binance-futures","ETHUSDT",1760746360301,[[3822.51,3.294],[3822.5,0.012],[3822.45,0.032],[3822.4,0.044],[3822.39,0.27]],[[3822.52,134.595],[3822.53,0.246],[3822.55,0.032],[3822.56,23.294],[3822.57,73.388]]]
["binance-futures","ETHUSDT",1760746360352,[[3822.51,10.954],[3822.5,0.012],[3822.45,0.032],[3822.4,0.044],[3822.39,0.27]],[[3822.52,127.356],[3822.53,0.246],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360402,[[3822.51,10.962],[3822.5,0.023],[3822.45,0.032],[3822.43,0.011],[3822.4,0.055]],[[3822.52,114.963],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360454,[[3822.51,10.974],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,104.227],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360507,[[3822.51,10.974],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,95.935],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360558,[[3822.51,10.351],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,94.948],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360608,[[3822.51,10.142],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,95.264],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360662,[[3822.51,10.142],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,95.062],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360713,[[3822.51,10.142],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,95.072],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360765,[[3822.51,2.482],[3822.5,0.023],[3822.49,0.011],[3822.45,0.032],[3822.43,0.011]],[[3822.52,109.217],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360817,[[3822.51,2.064],[3822.5,0.012],[3822.45,0.032],[3822.43,0.011]],[[3822.52,112.128],[3822.53,0.029],[3822.54,0.011],[3822.55,0.032],[3822.56,23.294]]]
["binance-futures","ETHUSDT",1760746360868,[[3822.36,0.049],[3822.35,0.011],[3822.33,0.011],[3822.18,0.011],[3821.92,4.159]],[[3822.4,149.319],[3822.41,18.724],[3822.44,0.266],[3822.45,6.5],[3822.46,8.734]]]
["binance-futures","ETHUSDT",1760746360919,[[3822.21,29.145],[3822.2,0.251],[3822.12,0.118],[3822.11,0.032],[3822.08,5.652]],[[3822.22,160.311],[3822.23,0.071],[3822.24,7.034],[3822.26,0.012],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746360970,[[3822.21,2.044],[3822.2,0.262],[3822.14,0.011],[3822.12,0.118],[3822.11,0.032]],[[3822.22,126.818],[3822.23,0.055],[3822.24,0.017],[3822.26,0.006],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746361021,[[3822.21,12.747],[3822.2,0.251],[3822.12,0.112],[3822.11,0.032]],[[3822.22,108.587],[3822.23,0.055],[3822.24,0.017],[3822.26,0.059],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746361071,[[3822.21,12.753],[3822.2,0.262],[3822.14,0.011],[3822.12,0.012],[3822.11,0.032]],[[3822.22,108.595],[3822.23,0.055],[3822.24,0.017],[3822.26,0.059],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746361126,[[3822.21,2.449],[3822.2,0.262],[3822.19,0.011],[3822.16,0.04],[3822.14,0.011]],[[3822.22,100.025],[3822.23,0.055],[3822.24,0.017],[3822.26,0.059],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746361176,[[3822.21,2.193],[3822.2,0.251],[3822.16,0.04],[3822.14,0.011]],[[3822.22,100.671],[3822.23,0.055],[3822.24,0.017],[3822.26,0.059],[3822.27,0.032]]]
["binance-futures","ETHUSDT",1760746361227,[[3822.2,0.861],[3822.16,0.04],[3822.14,0.011],[3822.09,0.03],[3822.08,0.537]],[[3822.21,257.513],[3822.22,2.985],[3822.23,0.061],[3822.24,0.017],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361278,[[3822.2,113.148],[3822.19,0.017],[3822.16,0.04],[3822.13,0.011],[3822.1,0.011]],[[3822.21,137.892],[3822.22,2.708],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361329,[[3822.2,113.192],[3822.19,0.023],[3822.18,0.011],[3822.16,0.04],[3822.13,0.011]],[[3822.21,64.378],[3822.22,2.698],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361379,[[3822.2,111.755],[3822.19,0.023],[3822.18,0.011],[3822.16,0.04],[3822.13,0.011]],[[3822.21,64.379],[3822.22,2.698],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361430,[[3822.2,111.763],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,64.387],[3822.22,2.704],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361484,[[3822.2,112.027],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,61.145],[3822.22,2.704],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361538,[[3822.2,112.047],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.012],[3822.22,2.658],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361585,[[3822.2,112.047],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.068],[3822.22,2.658],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361640,[[3822.2,112.022],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.067],[3822.22,2.658],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361702,[[3822.2,108.315],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.067],[3822.22,2.658],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361751,[[3822.2,98.656],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.073],[3822.22,2.652],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361804,[[3822.2,98.656],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,58.332],[3822.22,2.652],[3822.23,0.055],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361910,[[3822.2,98.392],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.389],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746361958,[[3822.2,98.392],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.39],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362012,[[3822.2,98.719],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.064],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362117,[[3822.2,100.634],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.064],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362169,[[3822.2,102.548],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.064],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362223,[[3822.2,102.46],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.064],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362278,[[3822.2,102.46],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.08],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362324,[[3822.2,104.374],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.07],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362383,[[3822.2,100.312],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.07],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362435,[[3822.2,102.216],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.07],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362480,[[3822.2,102.258],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.07],[3822.22,2.652],[3822.23,0.049],[3822.25,0.053],[3822.3,0.027]]]
["binance-futures","ETHUSDT",1760746362592,[[3822.2,102.258],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.071],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362636,[[3822.2,104.164],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.071],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362684,[[3822.2,104.164],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.038],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362744,[[3822.2,104.164],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.038],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362799,[[3822.2,106.002],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.05],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362844,[[3822.2,106.002],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.049],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362901,[[3822.2,106.002],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.31],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746362948,[[3822.2,107.031],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.31],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363008,[[3822.2,107.048],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,36.253],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363059,[[3822.2,106.887],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.175],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363164,[[3822.2,106.83],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.213],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363218,[[3822.2,111.654],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.279],[3822.22,2.652],[3822.23,0.049],[3822.24,0.006],[3822.34,0.006]]]
["binance-futures","ETHUSDT",1760746363261,[[3822.2,111.654],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.287],[3822.22,2.628],[3822.23,0.038],[3822.24,0.006],[3822.34,0.017]]]
["binance-futures","ETHUSDT",1760746363320,[[3822.2,111.654],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.287],[3822.22,2.628],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363373,[[3822.2,111.654],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,11.204],[3822.22,2.639],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363424,[[3822.2,111.685],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.287],[3822.22,2.639],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363476,[[3822.2,111.685],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.286],[3822.22,2.628],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363577,[[3822.2,111.754],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,8.294],[3822.22,2.628],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363728,[[3822.2,90.391],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,26.754],[3822.22,2.628],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363791,[[3822.2,89.524],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,33.223],[3822.22,2.639],[3822.23,0.038],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363842,[[3822.2,89.538],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,33.255],[3822.22,2.639],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363892,[[3822.2,89.538],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,33.265],[3822.22,2.639],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746363992,[[3822.2,88.538],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,33.265],[3822.22,2.639],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746364050,[[3822.2,62.68],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.049],[3822.22,2.639],[3822.23,0.049],[3822.24,0.006],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746364103,[[3822.2,62.285],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,63.049],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746364208,[[3822.2,37.73],[3822.19,0.023],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,72.656],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364258,[[3822.2,37.73],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,72.656],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364364,[[3822.2,37.488],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,72.659],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364424,[[3822.2,37.752],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,72.659],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364532,[[3822.2,37.752],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,75.659],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364583,[[3822.2,37.587],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,76.43],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364690,[[3822.2,38.13],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,76.427],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364844,[[3822.2,38.133],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,76.427],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364901,[[3822.2,36.291],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,82.703],[3822.22,2.639],[3822.23,2.7],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746364953,[[3822.2,36.299],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,84.088],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365002,[[3822.2,36.563],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.15],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365052,[[3822.2,36.563],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.431],[3822.22,2.639],[3822.23,0.049],[3822.24,0.012],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365159,[[3822.2,35.267],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.166],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365211,[[3822.2,35.267],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.145],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365261,[[3822.2,35.267],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.893],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365420,[[3822.2,35.267],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.612],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365471,[[3822.2,23.02],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.871],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365575,[[3822.2,23.014],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.136],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365624,[[3822.2,23.014],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.148],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365678,[[3822.2,23.336],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.148],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365780,[[3822.2,32.567],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.148],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365835,[[3822.2,32.588],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.148],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365888,[[3822.2,32.588],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,56.146],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746365940,[[3822.2,32.676],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.387],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366044,[[3822.2,32.676],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.351],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366092,[[3822.2,32.691],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.351],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366203,[[3822.2,32.691],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.071],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366252,[[3822.2,32.691],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,55.316],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366306,[[3822.2,32.899],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.81],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366356,[[3822.2,33.532],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.81],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366461,[[3822.2,37.652],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.82],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366565,[[3822.2,37.662],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.726],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366615,[[3822.2,36.741],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.726],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366668,[[3822.2,36.765],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.726],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366722,[[3822.2,36.762],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.726],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366764,[[3822.2,36.762],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.728],[3822.22,2.639],[3822.23,0.049],[3822.24,0.273],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366879,[[3822.2,58.616],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.728],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366930,[[3822.2,66.493],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,54.447],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746366980,[[3822.2,66.493],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,41.156],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367084,[[3822.2,66.493],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,41.154],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367137,[[3822.2,66.499],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,41.154],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367348,[[3822.2,66.667],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,41.677],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367401,[[3822.2,66.667],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.455],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367454,[[3822.2,66.667],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.174],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367501,[[3822.2,66.667],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.184],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367556,[[3822.2,60.237],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.465],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367606,[[3822.2,59.877],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.465],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367708,[[3822.2,59.912],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,38.465],[3822.22,2.639],[3822.23,0.049],[3822.24,0.267],[3822.25,1.292]]]
["binance-futures","ETHUSDT",1760746367816,[[3822.2,74.849],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,15.889],[3822.22,2.639],[3822.23,0.043],[3822.24,0.267],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746367867,[[3822.2,74.873],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,17.241],[3822.22,2.645],[3822.23,0.043],[3822.24,0.261],[3822.25,0.053]]]
["binance-futures","ETHUSDT",1760746367920,[[3822.2,73.744],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.777],[3822.22,0.029],[3822.23,0.043],[3822.25,0.053],[3822.28,0.267]]]
["binance-futures","ETHUSDT",1760746367971,[[3822.2,73.744],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.495],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760746368022,[[3822.2,73.785],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.769],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760746368072,[[3822.2,73.811],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.765],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760746368228,[[3822.2,73.811],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.765],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.017]]]
["binance-futures","ETHUSDT",1760746368276,[[3822.2,73.288],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,0.04]],[[3822.21,4.765],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.017]]]
["binance-futures","ETHUSDT",1760746368330,[[3822.2,105.119],[3822.19,0.017],[3822.18,0.011],[3822.17,0.006],[3822.16,2.691]],[[3822.21,4.777],[3822.22,0.018],[3822.23,0.032],[3822.25,0.053],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760746368385,[[3822.24,18.123],[3822.22,13.104],[3822.21,40.135],[3822.2,105.656],[3822.19,0.017]],[[3822.28,0.017],[3822.31,0.215],[3822.32,0.103],[3822.33,0.043],[3822.34,0.006]]]
["binance-futures","ETHUSDT",1760746368435,[[3822.46,199.159],[3822.45,0.017],[3822.42,0.006],[3822.4,112.185],[3822.39,32.188]],[[3822.47,0.766],[3822.48,0.022],[3822.51,0.283],[3822.52,0.25],[3822.54,0.017]]]
["binance-futures","ETHUSDT",1760746368487,[[3822.55,156.055],[3822.54,0.017],[3822.53,0.032],[3822.5,6.496],[3822.48,0.012]],[[3822.56,26.099],[3822.57,66.559],[3822.59,2.402],[3822.6,1.632],[3822.65,2.055]]]
["binance-futures","ETHUSDT",1760746368539,[[3822.55,139.571],[3822.54,0.029],[3822.53,0.043],[3822.48,0.012]],[[3822.56,36.607],[3822.57,66.57],[3822.58,22.339],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368591,[[3822.55,139.588],[3822.54,0.029],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,36.605],[3822.57,66.57],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368639,[[3822.55,139.588],[3822.54,0.035],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,36.347],[3822.57,66.57],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368692,[[3822.55,140.644],[3822.54,0.035],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,38.963],[3822.57,66.57],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368745,[[3822.55,140.642],[3822.54,0.035],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,38.963],[3822.57,66.57],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368792,[[3822.55,127.613],[3822.54,0.029],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,31.303],[3822.57,66.57],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368850,[[3822.55,137.059],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,22.277],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746368951,[[3822.55,137.714],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,17.012],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369003,[[3822.55,137.664],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,17.273],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369051,[[3822.55,137.672],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,17.267],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369107,[[3822.55,137.672],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.48,0.012]],[[3822.56,17.006],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369156,[[3822.55,135.062],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,17.006],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369262,[[3822.55,135.073],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.246],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369489,[[3822.55,128.962],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.608],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369542,[[3822.55,130.462],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.608],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369595,[[3822.55,136.997],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.608],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369644,[[3822.55,134.997],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.608],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369741,[[3822.55,134.867],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,27.268],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369801,[[3822.55,134.867],[3822.54,0.445],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,27.17],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369851,[[3822.55,134.922],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,27.17],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369904,[[3822.55,134.922],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,26.912],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746369956,[[3822.55,134.922],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.252],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746370058,[[3822.55,135.642],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,21.879],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746370216,[[3822.55,135.642],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,29.527],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746370373,[[3822.55,135.589],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,29.527],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.632]]]
["binance-futures","ETHUSDT",1760746370424,[[3822.55,135.643],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,21.879],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746370532,[[3822.55,135.903],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,19.639],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746370595,[[3822.55,113.59],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,41.078],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746370697,[[3822.55,113.59],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,41.086],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746370848,[[3822.55,113.563],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,41.086],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746370901,[[3822.55,113.671],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,41.347],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746370953,[[3822.55,112.677],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,41.347],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746371006,[[3822.55,112.708],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,32.143],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746371058,[[3822.55,112.972],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,32.143],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746371108,[[3822.55,112.972],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,32.143],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371156,[[3822.55,117.887],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,12.247],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371216,[[3822.55,92.439],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,18.257],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371266,[[3822.55,92.475],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,12.255],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371316,[[3822.55,82.928],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,18.283],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371371,[[3822.55,48.524],[3822.54,0.439],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,38.988],[3822.57,66.562],[3822.58,22.333],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371421,[[3822.55,48.57],[3822.54,0.433],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,38.988],[3822.57,66.562],[3822.58,22.339],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371468,[[3822.55,32.843],[3822.54,0.433],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,45.258],[3822.57,66.562],[3822.58,22.339],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371528,[[3822.55,22.961],[3822.54,0.433],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,45.258],[3822.57,66.562],[3822.58,22.339],[3822.59,2.402],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371576,[[3822.55,22.787],[3822.54,0.433],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,45.264],[3822.57,66.562],[3822.58,22.339],[3822.59,2.418],[3822.6,1.685]]]
["binance-futures","ETHUSDT",1760746371627,[[3822.55,7.701],[3822.54,0.433],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.56,50.221],[3822.57,73.969],[3822.58,22.339],[3822.59,2.418],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746371682,[[3822.55,12.742],[3822.54,0.433],[3822.53,0.032],[3822.52,0.006],[3822.5,0.006]],[[3822.56,65.318],[3822.57,73.969],[3822.58,22.339],[3822.59,2.418],[3822.6,1.691]]]
["binance-futures","ETHUSDT",1760746371733,[[3822.54,0.878],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006]],[[3822.55,205.436],[3822.56,3.64],[3822.57,73.975],[3822.58,22.344],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746371783,[[3822.54,6.06],[3822.53,0.043],[3822.52,0.006],[3822.5,0.006],[3822.41,0.022]],[[3822.55,141.444],[3822.56,3.611],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746371835,[[3822.54,10.862],[3822.53,0.032],[3822.52,0.006],[3822.5,0.006],[3822.46,0.049]],[[3822.55,132.084],[3822.56,3.611],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746371886,[[3822.54,10.647],[3822.53,0.049],[3822.52,0.006],[3822.5,0.006],[3822.47,0.011]],[[3822.55,132.243],[3822.56,3.611],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746371938,[[3822.54,10.647],[3822.53,0.049],[3822.52,0.017],[3822.5,0.006],[3822.47,0.011]],[[3822.55,130.187],[3822.56,3.611],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746372039,[[3822.54,10.38],[3822.53,0.049],[3822.52,0.017],[3822.5,0.006],[3822.47,0.011]],[[3822.55,130.193],[3822.56,3.35],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746372146,[[3822.54,20.227],[3822.53,0.049],[3822.52,0.017],[3822.5,0.006],[3822.47,0.051]],[[3822.55,100.539],[3822.56,3.35],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746372197,[[3822.54,14.939],[3822.53,0.049],[3822.52,0.017],[3822.5,0.006],[3822.47,0.011]],[[3822.55,63.364],[3822.56,3.34],[3822.57,73.969],[3822.58,22.328],[3822.59,2.471]]]
["binance-futures","ETHUSDT",1760746372250,[],[[3822.41,92.177],[3822.42,0.023],[3822.45,0.085],[3822.48,0.016],[3822.49,0.011]]]
["binance-futures","ETHUSDT",1760746372302,[[3822.4,26.705],[3822.39,0.049],[3822.33,0.011],[3822.21,10.175],[3822.1,2.289]],[[3822.41,79.577],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372350,[[3822.4,26.685],[3822.39,0.049],[3822.38,0.017],[3822.33,0.011],[3822.21,10.175]],[[3822.41,79.585],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372405,[[3822.4,37.357],[3822.39,0.049],[3822.38,0.017],[3822.33,0.011],[3822.29,0.011]],[[3822.41,79.596],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372456,[[3822.4,37.084],[3822.39,0.049],[3822.38,0.017],[3822.33,0.011],[3822.29,0.011]],[[3822.41,79.596],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372512,[[3822.4,38.19],[3822.39,0.049],[3822.38,0.017],[3822.36,0.879],[3822.33,0.011]],[[3822.41,79.614],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372560,[[3822.4,38.027],[3822.39,0.049],[3822.38,0.017],[3822.36,0.879],[3822.33,0.011]],[[3822.41,79.614],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372620,[[3822.4,38.011],[3822.39,0.049],[3822.38,0.017],[3822.36,0.879],[3822.33,0.011]],[[3822.41,79.614],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372727,[[3822.4,38.011],[3822.39,0.049],[3822.38,0.017],[3822.36,0.879],[3822.33,0.011]],[[3822.41,72.648],[3822.42,0.023],[3822.43,0.011],[3822.45,0.085],[3822.48,0.016]]]
["binance-futures","ETHUSDT",1760746372778,[[3822.53,157.205],[3822.52,0.012],[3822.51,0.04],[3822.5,0.031],[3822.48,0.012]],[[3822.54,14.567],[3822.55,0.038],[3822.57,66.545],[3822.58,22.328],[3822.59,2.402]]]
["binance-futures","ETHUSDT",1760746372829,[[3822.53,109.066],[3822.52,0.023],[3822.51,0.04],[3822.48,0.012]],[[3822.54,14.567],[3822.55,0.049],[3822.57,66.545],[3822.58,22.328],[3822.59,2.402]]]
["binance-futures","ETHUSDT",1760746372878,[[3822.53,109.074],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.43,1.668]],[[3822.54,17.191],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746372929,[[3822.53,116.258],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.43,1.668]],[[3822.54,17.191],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746372982,[[3822.53,116.258],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.43,1.116]],[[3822.54,21.478],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373028,[[3822.53,116.258],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.43,1.116]],[[3822.54,17.471],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373086,[[3822.53,116.258],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012]],[[3822.54,18.48],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373137,[[3822.53,105.411],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.22,3.103]],[[3822.54,18.498],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373189,[[3822.53,105.411],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.22,3.103]],[[3822.54,18.498],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373400,[[3822.53,105.425],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.297],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373452,[[3822.53,105.686],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.297],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373545,[[3822.53,105.686],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,8.645],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373607,[[3822.53,105.686],[3822.52,0.023],[3822.51,0.051],[3822.48,0.012],[3822.37,0.112]],[[3822.54,16.305],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373656,[[3822.53,105.686],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.305],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746373860,[[3822.53,104.925],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374072,[[3822.53,104.925],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374180,[[3822.53,104.931],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374228,[[3822.53,104.9],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.37,0.012]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374276,[[3822.53,104.9],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374336,[[3822.53,104.902],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.323],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374384,[[3822.53,104.902],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.305],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374432,[[3822.53,104.98],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.325],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374492,[[3822.53,104.811],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.325],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374551,[[3822.53,104.805],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.395],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374603,[[3822.53,104.605],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,16.395],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374654,[[3822.53,104.518],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,15.877],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374703,[[3822.53,104.609],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,15.877],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374759,[[3822.53,104.868],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,15.877],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.328]]]
["binance-futures","ETHUSDT",1760746374804,[[3822.53,104.379],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,6.483],[3822.55,0.049],[3822.56,0.735],[3822.57,66.545],[3822.58,22.381]]]
["binance-futures","ETHUSDT",1760746374862,[[3822.53,104.515],[3822.52,0.068],[3822.51,0.051],[3822.48,0.012],[3822.43,0.026]],[[3822.54,1.222],[3822.55,0.049],[3822.56,0.735],[3822.57,62.019],[3822.58,19.541]]]
["binance-futures","ETHUSDT",1760746374915,[[3822.56,72.993],[3822.55,0.006],[3822.54,18.906],[3822.53,4.316],[3822.52,0.068]],[[3822.57,64.063],[3822.58,19.494],[3822.89,0.027],[3822.94,0.022],[3822.97,0.017]]]
["binance-futures","ETHUSDT",1760746374961,[[3822.56,72.993],[3822.55,2.866],[3822.53,4.274],[3822.52,0.057]],[[3822.57,64.063],[3822.58,19.505],[3822.89,0.027],[3822.94,0.022],[3822.95,9.41]]]
["binance-futures","ETHUSDT",1760746375018,[[3822.56,35.248],[3822.55,0.011],[3822.54,0.011],[3822.53,4.274],[3822.52,0.051]],[[3822.57,64.081],[3822.58,19.505],[3822.59,0.404],[3822.61,0.053],[3822.89,0.027]]]
["binance-futures","ETHUSDT",1760746375068,[[3822.56,22.336],[3822.55,0.011],[3822.54,0.011],[3822.53,4.274],[3822.52,0.051]],[[3822.57,64.087],[3822.58,19.505],[3822.59,0.404],[3822.61,0.053],[3822.72,0.114]]]
["binance-futures","ETHUSDT",1760746375118,[[3822.56,25.8],[3822.55,0.011],[3822.54,0.011],[3822.53,4.274],[3822.52,0.051]],[[3822.57,64.087],[3822.58,19.505],[3822.59,0.404],[3822.61,0.053],[3822.72,0.114]]]
["binance-futures","ETHUSDT",1760746375171,[[3822.56,24.707],[3822.55,0.011],[3822.54,0.011],[3822.53,0.314],[3822.52,0.051]],[[3822.57,58.076],[3822.58,19.505],[3822.59,0.404],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375224,[[3822.56,10.684],[3822.55,0.011],[3822.54,0.011],[3822.53,0.314],[3822.52,0.051]],[[3822.57,58.076],[3822.58,19.505],[3822.59,0.404],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375278,[[3822.56,29.12],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,11.633],[3822.58,19.499],[3822.59,0.404],[3822.6,0.018],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375327,[[3822.56,59.136],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,11.607],[3822.58,19.493],[3822.59,0.404],[3822.6,0.012],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375381,[[3822.56,59.144],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,58.866],[3822.58,19.493],[3822.59,0.404],[3822.6,0.012],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375428,[[3822.56,59.07],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,61.714],[3822.58,19.493],[3822.59,0.404],[3822.6,0.012],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375477,[[3822.56,29.07],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,61.722],[3822.58,19.493],[3822.59,0.404],[3822.6,2.268],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375536,[[3822.56,29.633],[3822.55,0.017],[3822.54,0.011],[3822.53,0.306],[3822.52,0.051]],[[3822.57,68.195],[3822.58,19.493],[3822.59,0.404],[3822.6,2.268],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375588,[[3822.56,29.639],[3822.55,0.017],[3822.54,0.011],[3822.53,0.3],[3822.52,0.051]],[[3822.57,68.195],[3822.58,19.493],[3822.59,0.404],[3822.6,2.268],[3822.61,0.053]]]
["binance-futures","ETHUSDT",1760746375689,[[3822.56,123.446],[3822.55,31.469],[3822.54,30.011],[3822.53,30.3],[3822.52,0.051]],[[3822.57,7.842],[3822.58,19.493],[3822.59,0.404],[3822.6,2.268],[3822.72,0.108]]]
["binance-futures","ETHUSDT",1760746375744,[[3822.99,94.321],[3822.98,0.006],[3822.95,0.032],[3822.93,0.006],[3822.91,0.032]],[[3823.0,140.559],[3823.01,0.012],[3823.02,0.01],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746375796,[[3822.99,52.62],[3822.98,0.017],[3822.95,0.064],[3822.93,0.006],[3822.92,0.272]],[[3823.0,140.567],[3823.01,0.045],[3823.02,0.01],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746375847,[[3822.99,62.392],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.93,0.006]],[[3823.0,183.686],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746375897,[[3822.99,62.621],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.94,0.006]],[[3823.0,188.552],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746375944,[[3822.99,33.679],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.94,0.006]],[[3823.0,188.803],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376001,[[3822.99,33.679],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.94,0.006]],[[3823.0,203.803],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376052,[[3822.99,33.504],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.94,0.006]],[[3823.0,203.803],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376105,[[3822.99,33.523],[3822.98,0.017],[3822.97,0.011],[3822.95,0.064],[3822.94,0.006]],[[3823.0,203.803],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376157,[[3822.99,37.942],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.603],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376210,[[3822.99,37.953],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.603],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376257,[[3822.99,37.984],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.603],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.044]]]
["binance-futures","ETHUSDT",1760746376418,[[3822.99,37.984],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.609],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746376467,[[3822.99,38.005],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.609],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746376575,[[3822.99,38.005],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.65],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746376628,[[3822.99,37.96],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.632],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746376738,[[3822.99,37.96],[3822.98,0.017],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.632],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746376844,[[3822.99,36.96],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.632],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377107,[[3822.99,36.975],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.632],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377363,[[3822.99,31.773],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.644],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377410,[[3822.99,31.637],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.644],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377573,[[3822.99,31.637],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.144],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377625,[[3822.99,31.641],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.144],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377677,[[3822.99,31.141],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.144],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377732,[[3822.99,31.769],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.144],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746377828,[[3822.99,31.775],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006],[3822.95,0.064]],[[3823.0,203.144],[3823.01,0.045],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097]]]
["binance-futures","ETHUSDT",1760746378150,[[3823.0,64.96],[3822.99,58.797],[3822.98,0.275],[3822.97,0.011],[3822.96,0.006]],[[3823.01,0.029],[3823.02,0.021],[3823.03,0.006],[3823.04,0.097],[3823.09,23.195]]]
["binance-futures","ETHUSDT",1760746378201,[[3823.08,349.602],[3823.07,0.006],[3823.03,0.032],[3823.02,0.006],[3823.01,159.748]],[[3823.09,23.342],[3823.14,0.006],[3823.16,0.006],[3823.2,1.34],[3823.25,0.006]]]
["binance-futures","ETHUSDT",1760746378252,[[3823.18,334.467],[3823.17,17.685],[3823.16,93.031],[3823.15,1.573],[3823.11,4.705]],[[3823.19,3.409],[3823.2,0.022],[3823.23,0.043],[3823.26,0.011],[3823.32,0.023]]]
["binance-futures","ETHUSDT",1760746378303,[[3823.18,150.447],[3823.17,53.106],[3823.16,33.311],[3823.15,6.541],[3823.14,0.006]],[[3823.19,11.125],[3823.2,0.028],[3823.23,0.032],[3823.29,0.144],[3823.32,0.012]]]
["binance-futures","ETHUSDT",1760746378355,[[3823.18,23.132],[3823.17,30.619],[3823.16,0.012],[3823.15,0.038],[3823.14,0.006]],[[3823.19,88.923],[3823.2,0.039],[3823.23,0.032],[3823.27,0.011],[3823.29,0.144]]]
["binance-futures","ETHUSDT",1760746378406,[[3823.18,18.0],[3823.17,0.011],[3823.16,0.012],[3823.15,0.038]],[[3823.19,116.225],[3823.2,0.039],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378457,[[3823.18,5.47],[3823.17,0.011],[3823.16,0.012],[3823.15,0.044],[3823.12,0.261]],[[3823.19,125.256],[3823.2,0.045],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378508,[[3823.18,5.485],[3823.15,0.044],[3823.12,0.261]],[[3823.19,125.339],[3823.2,0.045],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378561,[[3823.18,5.682],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.07,0.011]],[[3823.19,127.956],[3823.2,0.051],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378610,[[3823.18,5.682],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.07,0.011]],[[3823.19,125.544],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378662,[[3823.18,5.988],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.672]],[[3823.19,125.512],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378716,[[3823.18,5.988],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.672]],[[3823.19,121.765],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378766,[[3823.18,5.988],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.672]],[[3823.19,121.765],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378812,[[3823.18,5.988],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.672]],[[3823.19,121.765],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378871,[[3823.18,5.988],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.043]],[[3823.19,121.765],[3823.2,0.312],[3823.21,0.011],[3823.23,0.279],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378920,[[3823.18,6.007],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261],[3823.08,0.043]],[[3823.19,127.293],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746378968,[[3823.18,38.636],[3823.15,0.044],[3823.13,0.006],[3823.12,0.301],[3823.08,0.032]],[[3823.19,119.189],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379024,[[3823.18,38.636],[3823.17,0.011],[3823.15,0.044],[3823.13,0.006],[3823.12,0.301]],[[3823.19,119.189],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379078,[[3823.18,0.357],[3823.17,0.258],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,177.78],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379130,[[3823.18,0.357],[3823.17,0.258],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,175.209],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379180,[[3823.18,0.365],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,189.849],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379233,[[3823.18,0.365],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,189.844],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379284,[[3823.18,0.365],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,183.152],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379336,[[3823.18,0.365],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,183.139],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379387,[[3823.18,0.385],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,146.762],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379439,[[3823.18,0.385],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,135.962],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379489,[[3823.18,0.385],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,148.067],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379540,[[3823.18,0.385],[3823.17,0.264],[3823.15,0.044],[3823.13,0.006],[3823.12,0.261]],[[3823.19,141.191],[3823.2,0.312],[3823.21,0.011],[3823.23,0.032],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760746379590,[],[[3823.0,203.536],[3823.01,0.032],[3823.02,7.044],[3823.03,3.389],[3823.04,9.909]]]
["binance-futures","ETHUSDT",1760746379642,[[3822.99,6.275],[3822.98,0.006],[3822.95,0.075],[3822.92,0.006],[3822.9,2.649]],[[3823.0,112.182],[3823.01,0.043],[3823.02,0.01],[3823.04,0.006],[3823.06,0.032]]]
["binance-futures","ETHUSDT",1760746379695,[[3822.99,1.232],[3822.98,0.006],[3822.95,0.075],[3822.92,0.006],[3822.91,0.032]],[[3823.0,127.284],[3823.01,0.049],[3823.02,0.021],[3823.03,1.505],[3823.04,0.006]]]
["binance-futures","ETHUSDT",1760746379746,[[3822.99,1.202],[3822.98,0.006],[3822.95,0.075],[3822.92,0.006],[3822.91,0.032]],[[3823.0,118.072],[3823.01,0.049],[3823.02,0.021],[3823.03,1.505],[3823.04,0.006]]]
["binance-futures","ETHUSDT",1760746379798,[[3822.99,1.472],[3822.98,0.006],[3822.95,0.075],[3822.92,0.006],[3822.91,0.032]],[[3823.0,127.324],[3823.01,0.049],[3823.02,0.021],[3823.03,1.505],[3823.04,0.006]]]
["binance-futures","ETHUSDT",1760746379848,[[3822.99,1.472],[3822.98,0.006],[3822.95,0.075],[3822.92,0.006],[3822.91,0.032]],[[3823.0,136.503],[3823.01,0.049],[3823.02,0.021],[3823.03,1.505],[3823.04,0.006]]]
["binance-futures","ETHUSDT",1760746379899,[],[[3822.61,59.266],[3822.62,0.006],[3822.64,0.032],[3822.65,0.006],[3822.66,0.034]]]
["binance-futures","ETHUSDT",1760746379950,[[3822.6,12.604],[3822.59,5.877],[3822.58,6.311],[3822.5,0.043],[3822.43,0.017]],[[3822.61,42.867],[3822.62,0.017],[3822.64,0.032],[3822.66,0.01],[3822.74,0.021]]]
["binance-futures","ETHUSDT",1760746380002,[[3822.6,13.531],[3822.59,5.877],[3822.58,6.966],[3822.56,1.25],[3822.55,0.017]],[[3822.61,44.372],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.66,0.01]]]
["binance-futures","ETHUSDT",1760746380053,[[3822.6,13.557],[3822.59,5.877],[3822.58,6.966],[3822.56,1.25],[3822.55,0.017]],[[3822.61,44.372],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.66,0.01]]]
["binance-futures","ETHUSDT",1760746380105,[[3822.6,13.563],[3822.59,5.877],[3822.58,6.966],[3822.56,1.25],[3822.55,0.017]],[[3822.61,44.372],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.66,0.01]]]
["binance-futures","ETHUSDT",1760746380156,[[3822.6,17.29],[3822.59,5.877],[3822.58,6.972],[3822.57,15.491],[3822.56,1.25]],[[3822.61,44.372],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.66,0.01]]]
["binance-futures","ETHUSDT",1760746380210,[[3822.6,17.369],[3822.59,5.877],[3822.58,6.972],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.372],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380263,[[3822.6,17.369],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.362],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380313,[[3822.6,17.369],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.401],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380360,[[3822.6,17.369],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.259],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380420,[[3822.6,17.399],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.259],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380468,[[3822.6,19.6],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.259],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380520,[[3822.6,19.631],[3822.59,10.806],[3822.58,11.705],[3822.57,15.867],[3822.56,1.25]],[[3822.61,44.259],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380575,[[3822.6,7.37],[3822.59,5.877],[3822.58,6.317],[3822.57,15.867],[3822.56,0.595]],[[3822.61,63.631],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380625,[[3822.6,4.098],[3822.59,0.017],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,69.384],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380677,[[3822.6,4.072],[3822.59,0.017],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,69.385],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380726,[[3822.6,4.336],[3822.59,0.017],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,69.385],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380779,[[3822.6,4.336],[3822.59,0.023],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,72.0],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380830,[[3822.6,4.336],[3822.59,0.023],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,76.023],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380880,[[3822.6,4.336],[3822.59,0.023],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,78.93],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380935,[[3822.6,4.172],[3822.59,0.023],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,75.184],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746380984,[[3822.6,4.172],[3822.59,0.023],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,73.156],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381038,[[3822.6,4.436],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,73.156],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381141,[[3822.6,4.443],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,67.328],[3822.62,0.017],[3822.63,0.011],[3822.64,1.309],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381245,[[3822.6,4.926],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,66.347],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.708]]]
["binance-futures","ETHUSDT",1760746381296,[[3822.6,8.501],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,66.328],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381349,[[3822.6,4.926],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,71.96],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.708]]]
["binance-futures","ETHUSDT",1760746381452,[[3822.6,5.38],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,71.972],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.708]]]
["binance-futures","ETHUSDT",1760746381501,[[3822.6,5.38],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,67.015],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.708]]]
["binance-futures","ETHUSDT",1760746381556,[[3822.6,5.456],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,66.36],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381608,[[3822.6,5.462],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,71.317],[3822.62,0.017],[3822.63,0.666],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381659,[[3822.6,5.395],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,69.273],[3822.62,0.017],[3822.63,0.666],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381758,[[3822.6,5.395],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,69.272],[3822.62,0.017],[3822.63,0.666],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381812,[[3822.6,5.395],[3822.59,0.101],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,66.359],[3822.62,0.017],[3822.63,0.666],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381920,[[3822.6,8.956],[3822.59,0.756],[3822.58,0.049],[3822.57,15.859],[3822.56,0.595]],[[3822.61,66.359],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746381975,[[3822.6,65.327],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.942],[3822.62,0.017],[3822.63,0.011],[3822.64,0.654],[3822.65,0.053]]]
["binance-futures","ETHUSDT",1760746382027,[[3822.6,56.159],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.942],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.043]]]
["binance-futures","ETHUSDT",1760746382077,[[3822.6,52.03],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.942],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.043]]]
["binance-futures","ETHUSDT",1760746382127,[[3822.6,68.864],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.942],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382179,[[3822.6,105.56],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.688],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382231,[[3822.6,107.847],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.688],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382283,[[3822.6,107.866],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.689],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382333,[[3822.6,107.873],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.595]],[[3822.61,1.689],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382384,[[3822.6,98.68],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.621]],[[3822.61,1.689],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382435,[[3822.6,107.873],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.621]],[[3822.61,1.689],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382486,[[3822.6,107.873],[3822.59,0.762],[3822.58,2.936],[3822.57,15.859],[3822.56,0.621]],[[3822.61,1.689],[3822.62,0.006],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382538,[[3822.6,107.873],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.644]],[[3822.61,1.689],[3822.62,0.012],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382588,[[3822.6,107.873],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.644]],[[3822.61,1.689],[3822.62,0.012],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382639,[[3822.6,108.368],[3822.59,0.756],[3822.58,2.936],[3822.57,15.859],[3822.56,0.644]],[[3822.61,1.689],[3822.62,0.012],[3822.64,0.654],[3822.65,0.053],[3822.72,0.032]]]
["binance-futures","ETHUSDT",1760746382690,[[3822.64,105.64],[3822.63,172.458],[3822.62,0.654],[3822.61,93.877],[3822.6,48.308]],[[3822.65,0.053],[3822.72,0.032],[3823.07,0.006],[3823.08,4.055],[3823.11,0.011]]]
["binance-futures","ETHUSDT",1760746382742,[[3822.84,99.586],[3822.83,0.677],[3822.81,4.876],[3822.8,0.05],[3822.79,0.006]],[[3822.85,1.493],[3822.86,0.038],[3822.87,1.278],[3822.9,0.032],[3822.91,0.011]]]
["binance-futures","ETHUSDT",1760746382792,[[3822.97,86.431],[3822.96,0.017],[3822.95,2.0],[3822.94,0.032],[3822.9,0.032]],[[3822.98,10.833],[3822.99,0.081],[3823.0,11.588],[3823.02,0.01],[3823.04,0.006]]]
["binance-futures","ETHUSDT",1760746382843,[[3822.99,97.488],[3822.98,50.755],[3822.97,41.978],[3822.96,0.029],[3822.95,0.011]],[[3823.0,11.591],[3823.02,0.01],[3823.04,0.006],[3823.12,0.01],[3823.14,0.018]]]
["binance-futures","ETHUSDT",1760746382895,[[3822.99,103.507],[3822.98,5.01],[3822.97,0.941],[3822.96,0.018]],[[3823.0,19.405],[3823.01,0.049],[3823.02,0.01],[3823.04,0.006],[3823.12,0.01]]]
["binance-futures","ETHUSDT",1760746382945,[[3822.99,94.833],[3822.98,0.043],[3822.97,0.941],[3822.96,0.018],[3822.85,12.5]],[[3823.0,19.405],[3823.01,0.049],[3823.02,0.01],[3823.04,0.006],[3823.12,0.01]]]
["binance-futures","ETHUSDT",1760746382997,[[3822.99,94.717],[3822.98,0.043],[3822.97,0.941],[3822.96,0.018]],[[3823.0,25.572],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.12,0.01]]]
["binance-futures","ETHUSDT",1760746383048,[[3822.99,94.717],[3822.98,0.043],[3822.97,0.941],[3822.96,0.018],[3822.89,2.415]],[[3823.0,19.676],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.12,0.01]]]
["binance-futures","ETHUSDT",1760746383102,[[3822.99,94.063],[3822.98,0.043],[3822.97,0.288],[3822.96,0.018],[3822.89,2.415]],[[3823.0,19.636],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383151,[[3822.99,48.069],[3822.98,0.049],[3822.97,0.288],[3822.96,0.018],[3822.93,0.026]],[[3823.0,19.636],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383205,[[3822.99,48.069],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.032]],[[3823.0,19.655],[3823.01,0.049],[3823.02,0.675],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383254,[[3822.99,54.175],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.032]],[[3823.0,19.655],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383305,[[3822.99,54.175],[3822.98,0.703],[3822.97,0.042],[3822.96,0.018],[3822.94,0.686]],[[3823.0,19.655],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383360,[[3822.99,54.175],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.032]],[[3823.0,19.655],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383408,[[3822.99,54.206],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.032]],[[3823.0,19.655],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383564,[[3822.99,54.206],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.032]],[[3823.0,19.652],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383625,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.246]],[[3823.0,19.633],[3823.01,0.049],[3823.02,0.021],[3823.04,0.006],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383676,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.246]],[[3823.0,19.357],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383780,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.246]],[[3823.0,19.351],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383832,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018]],[[3823.0,19.37],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383888,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.12,9.343]],[[3823.0,19.373],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383947,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.12,9.343]],[[3823.0,19.337],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746383998,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.88,0.66]],[[3823.0,19.337],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746384051,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.255]],[[3823.0,19.337],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.05,0.755]]]
["binance-futures","ETHUSDT",1760746384101,[[3822.99,55.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.255]],[[3823.0,19.337],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.24,0.011]]]
["binance-futures","ETHUSDT",1760746384154,[[3822.99,52.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.654]],[[3823.0,19.158],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.19,89.925]]]
["binance-futures","ETHUSDT",1760746384202,[[3822.99,52.842],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.903]],[[3823.0,19.155],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384260,[[3822.99,53.051],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.903]],[[3823.0,19.155],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384313,[[3822.99,52.551],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.903]],[[3823.0,10.374],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384356,[[3822.99,52.551],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.95,0.903]],[[3823.0,10.374],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384416,[[3822.99,51.809],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018]],[[3823.0,18.065],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384471,[[3822.99,51.84],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.93,0.026]],[[3823.0,18.068],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384521,[[3822.99,52.224],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.28]],[[3823.0,18.059],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746384572,[[3822.99,52.231],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.28]],[[3823.0,24.552],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.032]]]
["binance-futures","ETHUSDT",1760746384621,[[3822.99,52.231],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.28]],[[3823.0,26.878],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384678,[[3822.99,11.794],[3822.98,0.049],[3822.97,0.042],[3822.96,0.018],[3822.94,0.28]],[[3823.0,55.724],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384728,[[3822.99,11.794],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,59.462],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384781,[[3822.99,11.794],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,63.242],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384829,[[3822.99,11.794],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,63.254],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384883,[[3822.99,11.022],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,65.249],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384932,[[3822.99,11.122],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,60.288],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746384980,[[3822.99,11.122],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,57.406],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385034,[[3822.99,11.298],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,56.835],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385088,[[3822.99,11.298],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,56.838],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385139,[[3822.99,11.308],[3822.98,0.049],[3822.97,0.042],[3822.96,0.012],[3822.94,0.032]],[[3823.0,56.838],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385191,[[3822.99,11.302],[3822.98,0.049],[3822.97,0.042],[3822.96,0.182],[3822.94,0.032]],[[3823.0,56.838],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385244,[[3822.99,11.302],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.838],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385352,[[3822.99,11.347],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.838],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385404,[[3822.99,11.347],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.835],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385508,[[3822.99,11.347],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.857],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385561,[[3822.99,14.984],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,52.016],[3823.01,0.049],[3823.02,0.021],[3823.04,0.012],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385611,[[3822.99,14.984],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.362],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385664,[[3822.99,14.984],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.365],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385717,[[3822.99,12.716],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.371],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385820,[[3822.99,12.974],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.365],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385933,[[3822.99,12.81],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.365],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746385983,[[3822.99,12.899],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.349],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386036,[[3822.99,13.163],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.349],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386139,[[3822.99,13.163],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.358],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386298,[[3822.99,14.286],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.318],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386348,[[3822.99,14.297],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,56.318],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386399,[[3822.99,14.245],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,60.854],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386449,[[3822.99,14.245],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,58.798],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386501,[[3822.99,14.253],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,58.798],[3823.01,0.049],[3823.02,0.675],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386555,[[3822.99,14.253],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,58.798],[3823.01,0.049],[3823.02,0.86],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386608,[[3822.99,14.253],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.322],[3823.01,0.049],[3823.02,0.86],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386660,[[3822.99,14.263],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.312],[3823.01,0.049],[3823.02,0.86],[3823.04,0.666],[3823.06,0.686]]]
["binance-futures","ETHUSDT",1760746386712,[[3822.99,14.263],[3822.98,0.049],[3822.97,0.042],[3822.96,0.558],[3822.94,0.032]],[[3823.0,51.312],[3823.01,0.049],[3823.02,0.206],[3823.04,0.666],[3823.06,0.032]]]
["binance-futures","ETHUSDT",1760746386764,[[3822.99,14.263],[3822.98,0.049],[3822.97,0.359],[3822.96,0.558],[3822.94,0.032]],[[3823.0,45.472],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.05,0.654]]]
["binance-futures","ETHUSDT",1760746386816,[[3822.99,14.263],[3822.98,0.049],[3822.97,0.359],[3822.96,0.558],[3822.94,0.032]],[[3823.0,48.087],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.09,0.654]]]
["binance-futures","ETHUSDT",1760746386864,[[3822.99,14.288],[3822.98,0.049],[3822.97,0.359],[3822.96,0.558],[3822.94,0.032]],[[3823.0,47.437],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.11,0.011]]]
["binance-futures","ETHUSDT",1760746386923,[[3822.99,14.937],[3822.98,0.049],[3822.97,0.359],[3822.96,0.558],[3822.95,0.654]],[[3823.0,41.738],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.11,0.011]]]
["binance-futures","ETHUSDT",1760746386974,[[3822.99,54.082],[3822.98,0.049],[3822.97,1.725],[3822.96,0.564],[3822.95,0.654]],[[3823.0,11.18],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387024,[[3822.99,57.552],[3822.98,0.049],[3822.97,3.975],[3822.96,0.564],[3822.95,0.654]],[[3823.0,11.18],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387076,[[3822.99,57.558],[3822.98,0.049],[3822.97,3.975],[3822.96,0.564],[3822.95,0.654]],[[3823.0,11.168],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387129,[[3822.99,54.094],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,11.172],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387181,[[3822.99,54.406],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,11.18],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387234,[[3822.99,54.094],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,10.931],[3823.01,0.049],[3823.02,0.206],[3823.04,0.012],[3823.08,0.023]]]
["binance-futures","ETHUSDT",1760746387284,[[3822.99,54.194],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,10.943],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387333,[[3822.99,54.194],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,10.937],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387387,[[3822.99,49.952],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,18.589],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387440,[[3822.99,49.982],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,18.589],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387494,[[3822.99,49.982],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,21.203],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387547,[[3822.99,50.619],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,21.215],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387596,[[3822.99,49.9],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,21.234],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387652,[[3822.99,49.9],[3822.98,0.055],[3822.97,3.975],[3822.96,0.558],[3822.95,0.654]],[[3823.0,21.234],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387705,[[3822.99,47.339],[3822.98,0.055],[3822.97,1.766],[3822.96,0.558]],[[3823.0,21.234],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387754,[[3822.99,47.339],[3822.98,0.055],[3822.97,1.766],[3822.96,0.558],[3767.51,0.011]],[[3823.0,21.234],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387806,[[3822.99,46.424],[3822.98,0.709],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,21.231],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387860,[[3822.99,46.051],[3822.98,0.709],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,21.212],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746387908,[[3822.99,46.042],[3822.98,0.709],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,21.212],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388018,[[3822.99,45.912],[3822.98,0.709],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,21.231],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388068,[[3822.99,45.912],[3822.98,0.055],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,21.231],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388121,[[3822.99,16.582],[3822.98,0.055],[3822.97,1.766],[3822.96,0.558],[3822.94,0.032]],[[3823.0,25.113],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388172,[[3822.99,16.404],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,36.518],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388280,[[3822.99,16.445],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,36.506],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388331,[[3822.99,16.445],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,39.052],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388438,[[3822.99,16.453],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,35.824],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388490,[[3822.99,16.453],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,35.115],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388539,[[3822.99,16.453],[3822.98,0.055],[3822.97,1.321],[3822.96,0.552],[3822.94,0.032]],[[3823.0,35.115],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388592,[[3822.99,15.453],[3822.98,0.055],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,42.593],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388648,[[3822.99,15.453],[3822.98,0.055],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.939],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388701,[[3822.99,14.453],[3822.98,0.055],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,53.258],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388748,[[3822.99,14.464],[3822.98,0.055],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,53.258],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746388910,[[3822.99,14.464],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,53.258],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389013,[[3822.99,14.472],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,53.255],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389228,[[3822.99,14.489],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,53.255],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389287,[[3822.99,14.435],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.939],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389336,[[3822.99,14.424],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.942],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389444,[[3822.99,14.418],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.942],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389498,[[3822.99,14.418],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.288],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389606,[[3822.99,14.418],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,52.275],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389708,[[3822.99,14.418],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,49.887],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389762,[[3822.99,18.743],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,49.997],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389815,[[3822.99,18.737],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,49.997],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389867,[[3822.99,18.237],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,49.997],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389914,[[3822.99,18.114],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.003],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746389960,[[3822.99,18.114],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.006],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390022,[[3822.99,18.114],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.66],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390068,[[3822.99,16.845],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.66],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390126,[[3822.99,22.792],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.66],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390176,[[3822.99,22.881],[3822.98,0.465],[3822.97,0.042],[3822.96,0.552],[3822.94,0.032]],[[3823.0,50.66],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390228,[[3822.99,22.881],[3822.98,0.465],[3822.97,0.042],[3822.96,0.382],[3822.94,0.032]],[[3823.0,50.657],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390278,[[3822.99,22.881],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,50.637],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390332,[[3822.99,23.112],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,50.63],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390441,[[3822.99,22.982],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,50.63],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390539,[[3822.99,23.518],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,50.633],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390598,[[3822.99,23.004],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.527],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390644,[[3822.99,25.097],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.528],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390702,[[3822.99,25.355],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.528],[3823.01,0.049],[3823.02,0.206],[3823.03,0.66],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390808,[[3822.99,25.355],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.525],[3823.01,0.049],[3823.02,0.86],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390856,[[3822.99,25.361],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.686]],[[3823.0,44.675],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390911,[[3822.99,25.461],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.675],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746390961,[[3822.99,25.469],[3822.98,1.011],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.352],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391014,[[3822.99,25.469],[3822.98,1.011],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.352],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391118,[[3822.99,25.483],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.345],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391167,[[3822.99,25.499],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.556],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391274,[[3822.99,26.127],[3822.98,1.224],[3822.97,0.042],[3822.96,0.66],[3822.94,0.032]],[[3823.0,46.568],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391319,[[3822.99,25.308],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.568],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391424,[[3822.99,25.308],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.003],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391480,[[3822.99,24.846],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.003],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391535,[[3822.99,24.857],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.003],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391592,[[3822.99,24.857],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.996],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391644,[[3822.99,24.857],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.996],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746391695,[[3822.99,24.857],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.993],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.666]]]
["binance-futures","ETHUSDT",1760746391752,[[3822.99,24.843],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.996],[3823.01,0.049],[3823.02,0.86],[3823.03,0.006],[3823.04,0.666]]]
["binance-futures","ETHUSDT",1760746391803,[[3822.99,22.378],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.253],[3823.01,0.049],[3823.02,0.86],[3823.03,0.006],[3823.04,0.666]]]
["binance-futures","ETHUSDT",1760746391909,[[3822.99,22.642],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.241],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392017,[[3822.99,22.642],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.25],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392122,[[3822.99,20.484],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.987],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392172,[[3822.99,22.579],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.987],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392216,[[3822.99,22.794],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.987],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392277,[[3822.99,22.193],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.987],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392324,[[3822.99,22.836],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.987],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392384,[[3822.99,22.885],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.99],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392446,[[3822.99,22.887],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.99],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392497,[[3822.99,22.893],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.99],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392601,[[3822.99,22.893],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,44.99],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392654,[[3822.99,22.893],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.24],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392756,[[3822.99,22.541],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,46.252],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392856,[[3822.99,22.805],[3822.98,1.224],[3822.97,0.042],[3822.96,0.66],[3822.94,0.032]],[[3823.0,45.608],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392912,[[3822.99,22.797],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.608],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746392964,[[3822.99,22.797],[3822.98,1.224],[3822.97,0.042],[3822.96,0.006],[3822.94,0.032]],[[3823.0,45.601],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746393016,[[3822.99,22.797],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.95,0.654]],[[3823.0,26.846],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746393070,[[3822.99,22.797],[3822.98,1.224],[3822.97,0.696],[3822.96,0.006],[3822.95,0.654]],[[3823.0,24.205],[3823.01,0.049],[3823.02,0.206],[3823.03,0.006],[3823.04,0.012]]]
["binance-futures","ETHUSDT",1760746393122,[[3823.18,179.832],[3823.17,0.052],[3823.13,0.032],[3823.12,0.654],[3823.1,0.006]],[[3823.19,39.61],[3823.2,0.147],[3823.21,1.307],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393172,[[3823.18,115.601],[3823.17,0.717],[3823.14,0.654],[3823.13,0.032],[3823.12,0.654]],[[3823.19,41.21],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393223,[[3823.18,115.731],[3823.17,0.063],[3823.16,0.011],[3823.13,0.032]],[[3823.19,41.226],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393274,[[3823.18,113.888],[3823.17,0.063],[3823.16,0.011],[3823.13,0.032],[3823.03,0.032]],[[3823.19,67.317],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.692]]]
["binance-futures","ETHUSDT",1760746393325,[[3823.18,97.145],[3823.17,0.023],[3823.16,0.011],[3823.13,0.032],[3823.11,0.04]],[[3823.19,67.323],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.692]]]
["binance-futures","ETHUSDT",1760746393376,[[3823.18,102.188],[3823.17,0.023],[3823.16,0.011],[3823.13,0.032],[3823.11,0.04]],[[3823.19,69.939],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.692]]]
["binance-futures","ETHUSDT",1760746393431,[[3823.18,106.178],[3823.17,0.023],[3823.16,0.011],[3823.13,0.032],[3823.12,0.654]],[[3823.19,67.04],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393481,[[3823.18,106.184],[3823.17,0.023],[3823.16,0.011],[3823.15,0.006],[3823.13,0.032]],[[3823.19,83.742],[3823.2,0.045],[3823.21,1.318],[3823.22,0.66],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393528,[[3823.18,106.756],[3823.17,0.023],[3823.16,0.011],[3823.15,0.006],[3823.13,0.032]],[[3823.19,90.238],[3823.2,0.045],[3823.21,1.318],[3823.22,0.66],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393580,[[3823.18,106.756],[3823.17,0.023],[3823.16,0.011],[3823.15,0.006],[3823.13,0.032]],[[3823.19,90.238],[3823.2,0.045],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393634,[[3823.18,106.787],[3823.17,0.023],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.483],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393685,[[3823.18,106.787],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.483],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393845,[[3823.18,106.787],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.482],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393896,[[3823.18,105.95],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746393951,[[3823.18,105.95],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394107,[[3823.18,105.97],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394148,[[3823.18,92.396],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.468],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394208,[[3823.18,92.292],[3823.17,0.433],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.468],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394258,[[3823.18,94.134],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.468],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394364,[[3823.18,94.257],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.468],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394418,[[3823.18,90.275],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394468,[[3823.18,93.799],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394575,[[3823.18,93.799],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,89.467],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394627,[[3823.18,93.799],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,86.843],[3823.2,0.039],[3823.21,1.318],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394728,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,89.189],[3823.2,0.039],[3823.21,0.011],[3823.22,0.006],[3823.23,0.038]]]
["binance-futures","ETHUSDT",1760746394779,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,89.19],[3823.2,0.039],[3823.21,0.011],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746394827,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,91.793],[3823.2,0.039],[3823.21,0.011],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746394934,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,91.793],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395039,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,89.177],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395089,[[3823.18,93.805],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,87.577],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395144,[[3823.18,93.41],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,90.204],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395199,[[3823.18,93.444],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,90.204],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395251,[[3823.18,93.532],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,90.15],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395301,[[3823.18,93.586],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,90.15],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395348,[[3823.18,93.575],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,90.15],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395403,[[3823.18,88.525],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,93.911],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395458,[[3823.18,84.765],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,93.911],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395504,[[3823.18,88.46],[3823.17,1.3],[3823.16,0.011],[3823.15,0.006],[3823.14,0.654]],[[3823.19,93.911],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746395566,[[3823.18,72.322],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006]],[[3823.19,94.573],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395617,[[3823.18,27.584],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.11,0.703]],[[3823.19,99.1],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395668,[[3823.18,18.777],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.11,0.006]],[[3823.19,104.402],[3823.2,0.039],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395721,[[3823.18,19.023],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.11,0.006]],[[3823.19,104.728],[3823.2,0.045],[3823.21,1.005],[3823.22,0.006],[3823.23,1.966]]]
["binance-futures","ETHUSDT",1760746395771,[[3823.18,19.038],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.11,0.006]],[[3823.19,102.358],[3823.2,0.051],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395824,[[3823.18,19.032],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.11,0.006]],[[3823.19,102.358],[3823.2,0.051],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395930,[[3823.18,19.217],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.078]],[[3823.19,97.385],[3823.2,0.051],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746395983,[[3823.18,19.217],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.107],[3823.2,0.051],[3823.21,1.005],[3823.22,0.006],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396085,[[3823.18,19.217],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.107],[3823.2,0.051],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396192,[[3823.18,21.14],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.097],[3823.2,0.051],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396236,[[3823.18,21.14],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.097],[3823.2,0.051],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396291,[[3823.18,20.996],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.097],[3823.2,0.051],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396449,[[3823.18,20.996],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.643],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396501,[[3823.18,17.321],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.643],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396550,[[3823.18,33.503],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.643],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396656,[[3823.18,33.524],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396711,[[3823.18,33.62],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396762,[[3823.18,33.614],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746396916,[[3823.18,33.72],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397083,[[3823.18,31.105],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397136,[[3823.18,31.104],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397188,[[3823.18,31.111],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397236,[[3823.18,31.583],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397292,[[3823.18,31.674],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397550,[[3823.18,31.63],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397604,[[3823.18,33.467],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,97.61],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397709,[[3823.18,33.456],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.551],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397760,[[3823.18,33.45],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397810,[[3823.18,33.434],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746397916,[[3823.18,33.523],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398018,[[3823.18,33.529],[3823.17,0.646],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398276,[[3823.18,34.03],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398324,[[3823.18,34.04],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398384,[[3823.18,34.055],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.563],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398432,[[3823.18,34.055],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,125.434],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398701,[[3823.18,34.126],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.531],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398804,[[3823.18,34.132],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.531],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398857,[[3823.18,34.082],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.531],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746398909,[[3823.18,34.072],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.531],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746399020,[[3823.18,34.087],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.453],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746399176,[[3823.18,34.09],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.453],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746399290,[[3823.18,34.089],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.453],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746399344,[[3823.18,33.507],[3823.17,0.64],[3823.16,0.011],[3823.15,0.006],[3823.13,0.038]],[[3823.19,122.453],[3823.2,2.662],[3823.21,1.005],[3823.22,0.752],[3823.23,1.712]]]
["binance-futures","ETHUSDT",1760746399398,[],[[3822.87,10.146],[3822.93,3.989],[3822.98,4.308],[3822.99,3.989],[3823.0,9.411]]]
["binance-futures","ETHUSDT",1760746399449,[[3822.6,4.147],[3822.59,0.078],[3822.58,0.055],[3822.57,0.006],[3822.56,0.595]],[[3822.62,130.989],[3822.63,18.494],[3822.64,0.256],[3822.65,8.801],[3822.68,0.258]]]
["binance-futures","ETHUSDT",1760746399500,[[3822.6,2.194],[3822.59,0.078],[3822.58,0.038],[3822.57,0.79],[3822.56,0.595]],[[3822.61,227.304],[3822.62,250.886],[3822.63,28.83],[3822.65,9.197],[3822.66,0.3]]]
["binance-futures","ETHUSDT",1760746399551,[],[[3822.52,4.604],[3822.54,0.267],[3822.55,0.267],[3822.56,0.267],[3822.57,10.693]]]
["binance-futures","ETHUSDT",1760746399602,[[3822.51,51.65],[3822.48,0.029],[3822.39,0.243],[3822.38,0.013],[3822.35,0.006]],[[3822.52,175.775],[3822.53,1.558],[3822.54,94.202],[3822.55,1.68],[3822.56,1.98]]]
["binance-futures","ETHUSDT",1760746399653,[[3822.51,54.493],[3822.5,2.387],[3822.48,0.012],[3822.46,0.038],[3822.43,0.006]],[[3822.52,201.954],[3822.53,0.011],[3822.56,5.203],[3822.57,12.472],[3822.58,22.562]]]
["binance-futures","ETHUSDT",1760746399704,[[3822.51,59.167],[3822.5,2.387],[3822.49,0.011],[3822.48,0.012],[3822.46,0.038]],[[3822.52,61.989],[3822.53,0.023],[3822.54,0.011],[3822.55,0.006],[3822.56,0.655]]]
["binance-futures","ETHUSDT",1760746399755,[[3822.61,22.193],[3822.6,16.178],[3822.57,108.45],[3822.55,23.104],[3822.54,1.512]],[[3822.66,0.053],[3822.67,0.755],[3822.68,0.006],[3822.7,0.043],[3822.72,0.006]]]
["binance-futures","ETHUSDT",1760746399806,[[3822.66,243.847],[3822.65,46.449],[3822.64,0.667],[3822.63,4.754],[3822.62,2.651]],[[3822.67,28.888],[3822.7,0.032],[3822.73,1.318],[3822.77,0.101],[3822.78,0.021]]]
["binance-futures","ETHUSDT",1760746399857,[[3822.66,182.643],[3822.65,20.799],[3822.64,0.672],[3822.63,4.754],[3822.62,2.651]],[[3822.67,17.263],[3822.68,0.017],[3822.7,0.032],[3822.73,0.011],[3822.74,0.032]]]
["binance-futures","ETHUSDT",1760746399908,[[3822.66,168.551],[3822.65,20.799],[3822.64,0.672],[3822.63,4.754],[3822.62,2.651]],[[3822.67,17.263],[3822.68,0.017],[3822.69,0.011],[3822.7,0.032],[3822.73,0.011]]]
["binance-futures","ETHUSDT",1760746399961,[[3822.66,138.343],[3822.65,20.799],[3822.64,0.672],[3822.63,4.754],[3822.62,2.651]],[[3822.67,17.277],[3822.68,0.017],[3822.69,0.011],[3822.7,0.032],[3822.73,0.011]]]
["binance-futures","ETHUSDT",1760746400011,[[3822.66,138.343],[3822.65,20.805],[3822.64,0.672],[3822.63,4.754],[3822.62,2.651]],[[3822.67,17.277],[3822.68,0.017],[3822.69,0.011],[3822.7,0.032],[3822.73,0.011]]]
["binance-futures","ETHUSDT",1760746400062,[[3822.66,138.343],[3822.65,20.805],[3822.64,0.672],[3822.63,4.754],[3822.62,2.781]],[[3822.67,17.277],[3822.68,0.017],[3822.69,0.011],[3822.7,0.032],[3822.73,0.011]]]
["binance-futures","ETHUSDT",1760746400115,[[3822.66,138.146],[3822.65,20.805],[3822.64,0.672],[3822.63,4.754],[3822.62,2.781]],[[3822.67,17.283],[3822.68,0.017],[3822.69,0.011],[3822.7,0.032],[3822.73,0.011]]]
["binance-futures","ETHUSDT",1760746400268,[[3822.9,149.034],[3822.89,11.521],[3822.88,7.634],[3822.86,7.634],[3822.85,7.74]],[[3822.93,0.011],[3822.96,1.313],[3823.01,0.032],[3823.04,0.006],[3823.14,0.069]]]
["binance-futures","ETHUSDT",1760746400319,[[3822.9,202.181],[3822.89,0.671],[3822.88,0.011],[3822.86,0.032]],[[3822.91,0.22],[3822.92,0.743],[3822.96,0.006],[3822.97,0.755],[3822.99,0.011]]]
["binance-futures","ETHUSDT",1760746400370,[[3823.17,131.482],[3823.16,0.023],[3823.13,0.032],[3823.11,0.654],[3823.09,0.697]],[[3823.18,23.536],[3823.19,82.108],[3823.2,2.639],[3823.22,0.752],[3823.23,1.058]]]
["binance-futures","ETHUSDT",1760746400421,[[3823.17,77.938],[3823.16,0.023],[3823.13,0.032],[3823.09,0.043]],[[3823.18,25.564],[3823.19,82.773],[3823.2,2.65],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400472,[[3823.17,77.912],[3823.16,0.023],[3823.15,0.011],[3823.13,0.032],[3823.09,0.043]],[[3823.18,20.334],[3823.19,82.773],[3823.2,2.65],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400524,[[3823.17,77.92],[3823.16,0.023],[3823.15,0.011],[3823.13,0.032],[3823.09,0.043]],[[3823.18,20.348],[3823.19,82.119],[3823.2,2.65],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400577,[[3823.17,77.92],[3823.16,0.023],[3823.15,0.017],[3823.13,0.032],[3823.09,0.043]],[[3823.18,21.002],[3823.19,82.119],[3823.2,2.65],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400630,[[3823.17,0.543],[3823.16,0.023],[3823.15,0.017],[3823.13,0.038],[3823.09,0.043]],[[3823.18,107.908],[3823.19,91.27],[3823.2,3.411],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400682,[[3823.17,0.543],[3823.16,0.012],[3823.15,0.006],[3823.13,0.038],[3823.09,0.043]],[[3823.18,124.46],[3823.19,82.119],[3823.2,3.411],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400732,[[3823.17,0.543],[3823.16,0.006],[3823.15,0.006],[3823.13,0.038],[3823.09,0.043]],[[3823.18,135.994],[3823.19,82.125],[3823.2,6.062],[3823.21,1.648],[3823.22,0.752]]]
["binance-futures","ETHUSDT",1760746400782,[],[[3822.55,42.023],[3822.58,22.027],[3822.61,3.059],[3822.62,0.316],[3822.64,2.0]]]
["binance-futures","ETHUSDT",1760746400834,[[3822.51,0.957],[3822.5,2.364],[3822.48,0.012],[3822.45,0.154],[3822.4,0.926]],[[3822.52,359.219],[3822.53,174.724],[3822.54,24.518],[3822.55,27.115],[3822.56,6.269]]]
["binance-futures","ETHUSDT",1760746400885,[[3822.5,2.059],[3822.48,0.012],[3822.46,0.038],[3822.43,0.043],[3822.4,0.826]],[[3822.51,212.149],[3822.52,67.606],[3822.53,1.006],[3822.54,0.774],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746400936,[[3822.5,6.576],[3822.48,0.012],[3822.46,0.038],[3822.43,0.043],[3822.4,0.826]],[[3822.51,137.33],[3822.52,0.337],[3822.53,1.006],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746400986,[[3822.5,6.421],[3822.48,0.012],[3822.46,0.038],[3822.43,0.043],[3822.4,0.826]],[[3822.51,131.408],[3822.52,0.337],[3822.53,1.006],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401037,[[3822.5,7.11],[3822.48,0.012],[3822.46,0.038],[3822.43,0.043],[3822.4,0.826]],[[3822.51,125.13],[3822.52,0.285],[3822.53,1.006],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401089,[[3822.5,14.79],[3822.49,0.011],[3822.48,0.012],[3822.46,0.038],[3822.44,0.006]],[[3822.51,85.748],[3822.52,0.285],[3822.53,1.006],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401141,[[3822.5,16.991],[3822.49,0.011],[3822.48,0.012],[3822.47,0.04],[3822.46,0.038]],[[3822.51,71.932],[3822.52,0.285],[3822.53,0.685],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401189,[[3822.5,16.991],[3822.49,0.011],[3822.48,0.029],[3822.47,0.04],[3822.46,0.038]],[[3822.51,71.932],[3822.52,0.285],[3822.53,0.685],[3822.54,0.762],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401241,[[3822.5,16.991],[3822.49,0.011],[3822.48,0.029],[3822.47,0.04],[3822.46,0.038]],[[3822.51,71.901],[3822.52,0.285],[3822.53,0.685],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401290,[[3822.5,16.991],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038]],[[3822.51,71.901],[3822.52,0.285],[3822.53,0.685],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401344,[[3822.5,17.005],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038],[3822.38,0.013]],[[3822.51,71.901],[3822.52,0.285],[3822.53,0.685],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401396,[[3822.5,16.904],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038],[3822.38,0.013]],[[3822.51,71.901],[3822.52,0.285],[3822.53,0.685],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401451,[[3822.5,16.935],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038],[3822.38,0.013]],[[3822.51,71.901],[3822.52,0.285],[3822.53,0.685],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401503,[[3822.5,24.07],[3822.49,0.011],[3822.48,0.029],[3822.47,0.655],[3822.46,0.038]],[[3822.51,50.082],[3822.52,0.024],[3822.53,0.03],[3822.54,0.755],[3822.55,3.918]]]
["binance-futures","ETHUSDT",1760746401552,[[3822.5,24.315],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038]],[[3822.51,50.082],[3822.52,0.285],[3822.53,0.03],[3822.54,0.755],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401608,[[3822.5,24.188],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038],[3822.44,0.006]],[[3822.51,50.082],[3822.52,0.285],[3822.53,0.03],[3822.54,0.755],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401654,[[3822.5,23.943],[3822.49,0.011],[3822.48,0.029],[3822.46,0.038],[3822.45,0.04]],[[3822.51,50.082],[3822.52,0.285],[3822.53,0.03],[3822.54,0.755],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401709,[[3822.5,24.843],[3822.49,0.011],[3822.48,0.684],[3822.46,0.038],[3822.45,0.04]],[[3822.51,44.592],[3822.52,0.285],[3822.53,0.03],[3822.54,0.755],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401756,[[3822.5,24.908],[3822.49,0.011],[3822.48,0.684],[3822.46,0.038],[3822.45,0.04]],[[3822.51,44.592],[3822.52,0.285],[3822.53,0.03],[3822.54,0.755],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401813,[[3822.5,17.581],[3822.49,0.017],[3822.48,0.029],[3822.46,0.038],[3822.45,0.04]],[[3822.51,45.255],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401866,[[3822.5,17.55],[3822.49,0.061],[3822.48,0.029],[3822.46,0.038]],[[3822.51,50.847],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401918,[[3822.5,1.194],[3822.49,0.061],[3822.48,0.029],[3822.46,0.038],[3822.35,0.016]],[[3822.51,74.93],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746401969,[[3822.5,1.194],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.39,0.054]],[[3822.51,68.655],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402019,[[3822.5,1.194],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,65.738],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402069,[[3822.5,1.194],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,74.325],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402122,[[3822.5,1.094],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,83.135],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402173,[[3822.5,1.094],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,78.196],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402225,[[3822.5,0.866],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,78.187],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402276,[[3822.5,1.385],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,83.034],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402326,[[3822.5,1.385],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,65.656],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402378,[[3822.5,1.391],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,77.766],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402429,[[3822.5,1.427],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,68.588],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402478,[[3822.5,1.421],[3822.49,0.05],[3822.48,0.018],[3822.46,0.038],[3822.41,0.131]],[[3822.51,66.554],[3822.52,0.285],[3822.53,0.03],[3822.54,1.41],[3822.55,3.263]]]
["binance-futures","ETHUSDT",1760746402533,[],[[3822.41,266.368],[3822.42,15.964],[3822.44,6.815],[3822.45,30.503],[3822.46,0.012]]]
["binance-futures","ETHUSDT",1760746402584,[[3822.33,8.145],[3822.32,0.006],[3822.31,0.27],[3822.28,0.011],[3822.23,0.022]],[[3822.34,151.064],[3822.35,0.006],[3822.36,0.006],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402636,[[3822.33,7.659],[3822.32,0.006],[3822.31,0.27],[3822.28,0.011],[3822.23,0.022]],[[3822.34,135.478],[3822.35,0.017],[3822.36,0.006],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402680,[[3822.33,7.659],[3822.32,0.006],[3822.31,0.27],[3822.28,0.011],[3822.23,0.022]],[[3822.34,126.729],[3822.35,0.017],[3822.36,0.017],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402739,[[3822.33,1.918],[3822.32,0.006],[3822.31,0.006],[3822.28,0.011],[3822.23,0.022]],[[3822.34,127.058],[3822.35,0.017],[3822.36,0.017],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402788,[[3822.33,1.391],[3822.32,0.006],[3822.31,0.006],[3822.29,0.006],[3822.28,0.011]],[[3822.34,127.06],[3822.35,0.017],[3822.36,0.017],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402841,[[3822.33,1.288],[3822.32,0.006],[3822.31,0.006],[3822.29,0.006],[3822.28,0.011]],[[3822.34,133.899],[3822.35,0.017],[3822.36,0.017],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402891,[[3822.33,1.288],[3822.32,0.006],[3822.31,0.006],[3822.29,0.006],[3822.28,0.011]],[[3822.34,133.901],[3822.35,0.017],[3822.36,0.017],[3822.37,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746402943,[],[[3822.28,189.968],[3822.29,0.012],[3822.3,0.01],[3822.32,0.655],[3822.33,38.705]]]
["binance-futures","ETHUSDT",1760746402996,[[3822.15,0.022],[3821.61,2.123],[3821.49,22.911],[3821.48,13.706],[3821.33,26.826]],[[3822.28,164.729],[3822.29,0.023],[3822.3,0.01],[3822.32,0.655],[3822.33,33.789]]]
["binance-futures","ETHUSDT",1760746403044,[[3822.27,4.961],[3822.15,0.022],[3822.14,0.036],[3821.74,0.057],[3821.67,0.707]],[[3822.28,162.693],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403099,[[3822.27,4.961],[3822.15,0.022],[3822.14,0.036],[3821.8,3.818],[3821.74,0.057]],[[3822.28,157.243],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403151,[[3822.27,4.961],[3822.15,0.022],[3822.14,0.036],[3821.8,3.818],[3821.74,0.057]],[[3822.28,157.218],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403202,[[3822.27,4.697],[3822.15,0.022],[3822.14,0.036],[3821.81,60.527],[3821.8,3.818]],[[3822.28,157.218],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403247,[[3822.27,9.033],[3822.18,0.032],[3822.15,0.022],[3822.14,0.025],[3821.9,0.247]],[[3822.28,154.32],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403307,[[3822.27,9.025],[3822.25,0.006],[3822.18,0.032],[3822.16,0.157],[3822.15,0.022]],[[3822.28,159.234],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403353,[[3822.27,4.105],[3822.25,0.006],[3822.18,0.032],[3822.16,0.146],[3822.15,0.022]],[[3822.28,159.245],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403408,[[3822.27,3.431],[3822.25,0.006],[3822.19,0.017],[3822.18,0.032],[3822.16,0.146]],[[3822.28,157.194],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403461,[[3822.27,3.431],[3822.25,0.006],[3822.19,0.017],[3822.18,0.032],[3822.16,0.146]],[[3822.28,157.195],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,12.532]]]
["binance-futures","ETHUSDT",1760746403513,[[3822.27,22.395],[3822.25,0.006],[3822.2,0.939],[3822.19,0.006],[3822.18,0.032]],[[3822.28,59.834],[3822.29,0.023],[3822.3,0.021],[3822.32,0.655],[3822.33,0.032]]]
["binance-futures","ETHUSDT",1760746403564,[[3822.27,22.395],[3822.26,0.017],[3822.25,0.006],[3822.23,0.661],[3822.21,0.587]],[[3822.28,59.834],[3822.29,0.023],[3822.3,0.021],[3822.33,0.032],[3822.38,3.225]]]
["binance-futures","ETHUSDT",1760746403616,[[3822.27,15.924],[3822.26,0.017],[3822.25,0.017],[3822.23,0.006],[3822.21,0.587]],[[3822.28,60.497],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.839]]]
["binance-futures","ETHUSDT",1760746403665,[[3822.27,13.749],[3822.26,0.017],[3822.25,0.017],[3822.23,0.006]],[[3822.28,60.497],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.839]]]
["binance-futures","ETHUSDT",1760746403718,[[3822.27,14.013],[3822.26,0.017],[3822.25,0.017],[3822.23,0.006],[3822.21,0.296]],[[3822.28,60.497],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.839]]]
["binance-futures","ETHUSDT",1760746403771,[[3822.27,2.869],[3822.26,0.017],[3822.25,0.017],[3822.23,0.006]],[[3822.28,68.354],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.879]]]
["binance-futures","ETHUSDT",1760746403821,[[3822.27,1.039],[3822.26,0.006],[3822.25,0.006],[3822.23,0.006],[3822.18,0.032]],[[3822.28,79.314],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.879]]]
["binance-futures","ETHUSDT",1760746403868,[[3822.27,1.039],[3822.26,0.006],[3822.25,0.006],[3822.23,0.006],[3822.18,0.032]],[[3822.28,71.449],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.879]]]
["binance-futures","ETHUSDT",1760746403925,[[3822.27,0.974],[3822.26,0.006],[3822.25,0.006],[3822.23,0.006],[3822.21,0.006]],[[3822.28,75.502],[3822.29,0.023],[3822.3,0.021],[3822.33,0.687],[3822.34,6.879]]]
["binance-futures","ETHUSDT",1760746403977,[],[[3822.21,133.619],[3822.22,0.054],[3822.24,0.006],[3822.27,12.5],[3822.28,0.764]]]
["binance-futures","ETHUSDT",1760746404027,[[3822.2,3.959],[3822.19,0.012],[3822.13,0.011],[3822.09,0.011],[3822.06,0.048]],[[3822.21,127.145],[3822.22,0.049],[3822.24,0.006],[3822.27,12.5],[3822.28,0.758]]]
["binance-futures","ETHUSDT",1760746404072,[[3822.2,3.959],[3822.19,0.012],[3822.14,0.019],[3822.13,0.011],[3822.09,0.011]],[[3822.21,123.397],[3822.22,0.049],[3822.23,0.011],[3822.24,0.006],[3822.27,12.5]]]
["binance-futures","ETHUSDT",1760746404132,[[3822.2,3.959],[3822.19,0.012],[3822.14,0.008],[3822.13,0.011],[3822.11,0.043]],[[3822.21,121.345],[3822.22,0.049],[3822.23,0.011],[3822.24,0.006],[3822.27,12.5]]]
["binance-futures","ETHUSDT",1760746404180,[[3822.2,3.967],[3822.19,0.012],[3822.16,0.04],[3822.14,0.008],[3822.13,0.011]],[[3822.21,110.293],[3822.22,0.049],[3822.23,0.011],[3822.24,0.006],[3822.27,12.5]]]
["binance-futures","ETHUSDT",1760746404238,[],[[3821.82,102.482],[3821.83,0.006],[3821.87,0.032],[3821.91,0.012],[3821.92,0.032]]]
["binance-futures","ETHUSDT",1760746404288,[[3821.81,54.495],[3821.8,3.377],[3821.78,0.695],[3821.76,5.014],[3821.64,1.339]],[[3821.82,42.795],[3821.83,0.023],[3821.84,0.011],[3821.87,0.032],[3821.9,0.011]]]
["binance-futures","ETHUSDT",1760746404341,[[3821.81,54.759],[3821.8,3.377],[3821.79,0.043],[3821.78,0.695],[3821.76,5.014]],[[3821.82,30.366],[3821.83,0.017],[3821.84,0.011],[3821.87,0.032],[3821.9,0.011]]]
["binance-futures","ETHUSDT",1760746404396,[[3821.81,54.765],[3821.8,3.377],[3821.79,0.043],[3821.78,0.695],[3821.77,2.967]],[[3821.82,10.001],[3821.83,0.017],[3821.84,0.011],[3821.87,0.032],[3821.9,0.011]]]
["binance-futures","ETHUSDT",1760746404498,[],[[3821.76,149.308],[3821.77,4.86],[3821.78,2.0],[3821.79,3.0],[3821.8,32.188]]]
["binance-futures","ETHUSDT",1760746404549,[[3821.71,0.011],[3821.7,0.032],[3821.51,10.317],[3821.45,0.032],[3821.43,0.013]],[[3821.76,120.223],[3821.77,4.86],[3821.78,0.063],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404600,[[3821.75,0.818],[3821.71,0.011],[3821.7,0.032],[3821.67,0.011],[3821.53,0.049]],[[3821.76,148.396],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404651,[[3821.75,0.55],[3821.71,0.011],[3821.7,0.032],[3821.67,0.011],[3821.66,0.054]],[[3821.76,187.676],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404703,[[3821.75,0.52],[3821.71,0.011],[3821.7,0.032],[3821.67,0.011],[3821.66,0.054]],[[3821.76,181.806],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404754,[[3821.75,0.552],[3821.71,0.011],[3821.7,0.032],[3821.67,0.011],[3821.66,0.054]],[[3821.76,151.424],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404806,[[3821.75,1.009],[3821.71,0.011],[3821.7,0.032],[3821.67,0.011],[3821.66,0.054]],[[3821.76,143.699],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404856,[[3821.75,0.8],[3821.71,0.011],[3821.7,0.032],[3821.67,0.021],[3821.66,0.054]],[[3821.76,121.813],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404905,[[3821.75,1.04],[3821.71,0.011],[3821.7,0.032],[3821.67,0.021],[3821.66,0.054]],[[3821.76,131.7],[3821.77,0.023],[3821.78,0.011],[3821.8,7.671],[3821.81,12.62]]]
["binance-futures","ETHUSDT",1760746404960,[],[[3821.66,108.603],[3821.67,0.023],[3821.68,0.043],[3821.7,2.616],[3821.72,0.032]]]
["binance-futures","ETHUSDT",1760746405012,[[3821.64,0.018],[3821.62,7.845],[3821.35,6.287],[3821.32,0.238],[3821.2,0.03]],[[3821.66,106.531],[3821.67,0.023],[3821.68,0.043],[3821.7,2.616],[3821.72,0.032]]]
["binance-futures","ETHUSDT",1760746405057,[[3821.65,2.807],[3821.64,0.018],[3821.62,7.845],[3821.6,0.017],[3821.56,0.023]],[[3821.66,111.485],[3821.67,0.023],[3821.68,0.043],[3821.7,2.616],[3821.72,0.032]]]
["binance-futures","ETHUSDT",1760746405111,[[3821.62,7.946],[3821.61,0.049],[3821.6,0.006],[3821.59,0.008],[3821.58,0.006]],[[3821.63,150.56],[3821.64,0.012],[3821.65,17.659],[3821.66,0.809],[3821.67,0.023]]]
["binance-futures","ETHUSDT",1760746405167,[[3821.62,5.097],[3821.61,0.049],[3821.6,0.006],[3821.59,0.008],[3821.58,0.006]],[[3821.63,144.736],[3821.64,0.039],[3821.65,15.725],[3821.66,0.773],[3821.67,0.012]]]
["binance-futures","ETHUSDT",1760746405217,[[3821.62,6.205],[3821.61,0.049],[3821.6,0.006],[3821.59,0.008],[3821.58,0.017]],[[3821.63,150.741],[3821.64,0.039],[3821.65,15.736],[3821.66,0.773],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405270,[[3821.62,6.205],[3821.61,0.049],[3821.6,0.006],[3821.59,0.019],[3821.58,0.017]],[[3821.63,141.953],[3821.64,0.039],[3821.65,15.736],[3821.66,0.773],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405320,[[3821.62,6.205],[3821.61,0.049],[3821.6,0.006],[3821.59,0.019],[3821.58,0.017]],[[3821.63,142.045],[3821.64,0.039],[3821.65,15.736],[3821.66,0.773],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405370,[[3821.62,6.205],[3821.61,0.049],[3821.6,0.006],[3821.59,0.019],[3821.58,0.017]],[[3821.63,147.005],[3821.64,0.039],[3821.65,15.736],[3821.66,0.773],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405423,[[3821.62,6.205],[3821.61,0.049],[3821.6,0.006],[3821.59,0.019],[3821.58,0.017]],[[3821.63,147.007],[3821.64,0.039],[3821.65,15.736],[3821.66,0.773],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405476,[[3821.62,6.245],[3821.61,0.049],[3821.6,0.006],[3821.59,0.019],[3821.58,0.017]],[[3821.63,141.745],[3821.64,0.039],[3821.65,15.736],[3821.66,0.767],[3821.67,0.006]]]
["binance-futures","ETHUSDT",1760746405528,[],[[3821.52,204.344],[3821.53,13.409],[3821.54,20.708],[3821.57,25.538],[3821.58,7.266]]]
["binance-futures","ETHUSDT",1760746405579,[[3821.51,9.894],[3821.5,0.816],[3821.48,0.006],[3821.44,0.011],[3821.39,0.01]],[[3821.52,140.14],[3821.53,0.017],[3821.54,0.016],[3821.57,31.088],[3821.58,4.837]]]
["binance-futures","ETHUSDT",1760746405629,[[3821.51,9.894],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,134.077],[3821.53,0.017],[3821.54,0.011],[3821.56,10.186],[3821.58,4.831]]]
["binance-futures","ETHUSDT",1760746405680,[[3821.51,10.157],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.542],[3821.53,0.017],[3821.54,0.011],[3821.58,4.941],[3821.63,0.888]]]
["binance-futures","ETHUSDT",1760746405732,[[3821.51,22.631],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.749],[3821.53,0.017],[3821.54,0.011],[3821.58,4.941],[3821.63,0.888]]]
["binance-futures","ETHUSDT",1760746405778,[[3821.51,10.181],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.939],[3821.53,0.017],[3821.54,0.011],[3821.58,0.01],[3821.63,0.698]]]
["binance-futures","ETHUSDT",1760746405836,[[3821.51,10.189],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.901],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746405889,[[3821.51,10.197],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.892],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746405942,[[3821.51,10.297],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,128.892],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746405994,[[3821.51,10.184],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,129.208],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406044,[[3821.51,10.192],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.011]],[[3821.52,129.217],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406098,[[3821.51,10.184],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.017]],[[3821.52,129.221],[3821.53,0.017],[3821.54,0.011],[3821.56,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406148,[[3821.51,17.852],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.44,0.017]],[[3821.52,128.241],[3821.53,0.017],[3821.54,0.011],[3821.58,0.01],[3821.59,3.257]]]
["binance-futures","ETHUSDT",1760746406201,[[3821.51,9.32],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.46,0.006]],[[3821.52,129.204],[3821.53,0.017],[3821.54,0.011],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406250,[[3821.51,9.328],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.46,0.006]],[[3821.52,129.204],[3821.53,0.017],[3821.54,0.011],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406304,[[3821.51,9.328],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.46,0.006]],[[3821.52,128.498],[3821.53,0.017],[3821.54,0.011],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406352,[[3821.51,9.361],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.46,0.006]],[[3821.52,128.518],[3821.53,0.017],[3821.54,0.011],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406409,[[3821.51,9.361],[3821.5,0.822],[3821.49,22.267],[3821.48,0.006],[3821.46,0.006]],[[3821.52,130.719],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406460,[[3821.51,9.367],[3821.5,0.822],[3821.49,4.917],[3821.48,0.006],[3821.46,0.006]],[[3821.52,127.789],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406512,[[3821.51,9.383],[3821.5,0.811],[3821.49,4.906],[3821.48,0.006],[3821.46,0.006]],[[3821.52,127.761],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406618,[[3821.51,9.216],[3821.5,0.811],[3821.49,4.906],[3821.48,0.006],[3821.46,0.006]],[[3821.52,127.761],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406671,[[3821.51,8.938],[3821.5,0.811],[3821.49,4.906],[3821.48,0.006],[3821.46,0.006]],[[3821.52,130.677],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406721,[[3821.51,8.948],[3821.5,0.811],[3821.49,4.906],[3821.48,0.006],[3821.46,0.006]],[[3821.52,127.761],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,0.01]]]
["binance-futures","ETHUSDT",1760746406775,[[3821.51,0.64],[3821.5,0.811],[3821.49,4.906],[3821.48,0.006],[3821.46,0.006]],[[3821.52,157.859],[3821.53,0.017],[3821.54,0.666],[3821.57,0.655],[3821.58,1.218]]]
["binance-futures","ETHUSDT",1760746406826,[[3821.49,4.921],[3821.48,0.012],[3821.46,0.006]],[[3821.5,210.854],[3821.51,22.641],[3821.52,0.591],[3821.53,0.033],[3821.54,0.666]]]
["binance-futures","ETHUSDT",1760746406871,[[3821.49,4.929],[3821.48,0.012],[3821.46,0.006],[3821.44,0.006],[3821.4,0.029]],[[3821.5,202.288],[3821.51,1.791],[3821.52,0.324],[3821.53,0.006],[3821.54,0.655]]]
["binance-futures","ETHUSDT",1760746406928,[[3821.49,5.293],[3821.48,0.012],[3821.46,0.006],[3821.44,0.006],[3821.4,0.029]],[[3821.5,201.034],[3821.51,1.006],[3821.52,0.324],[3821.53,0.006],[3821.54,0.655]]]
["binance-futures","ETHUSDT",1760746406977,[],[[3821.01,103.64],[3821.02,6.5],[3821.03,31.295],[3821.04,0.274],[3821.05,45.615]]]
["binance-futures","ETHUSDT",1760746407030,[[3820.9,13.171],[3820.81,0.112],[3820.8,0.069],[3820.78,0.833],[3820.77,0.017]],[[3820.91,216.218],[3820.92,1.007],[3820.93,1.972],[3820.94,0.144],[3820.95,1.452]]]
["binance-futures","ETHUSDT",1760746407081,[[3820.9,14.022],[3820.89,0.018],[3820.87,0.015],[3820.86,0.006],[3820.83,0.012]],[[3820.91,159.404],[3820.92,0.023],[3820.93,0.552],[3820.96,7.322],[3820.97,0.313]]]
["binance-futures","ETHUSDT",1760746407128,[],[[3820.48,34.423],[3820.49,6.5],[3820.5,54.859],[3820.51,7.065],[3820.52,0.006]]]
["binance-futures","ETHUSDT",1760746407183,[[3820.54,10.488],[3820.53,6.5],[3820.51,2.757],[3820.5,201.857],[3820.49,136.997]],[[3820.58,0.043],[3820.61,0.011],[3820.62,0.032],[3820.65,0.011],[3820.66,0.006]]]
["binance-futures","ETHUSDT",1760746407234,[[3820.8,124.481],[3820.79,1.996],[3820.76,52.434],[3820.75,1.97],[3820.74,0.006]],[[3820.81,2.485],[3820.82,1.279],[3820.83,0.101],[3820.84,0.032],[3820.85,0.494]]]
["binance-futures","ETHUSDT",1760746407286,[[3820.8,124.433],[3820.79,0.068],[3820.78,0.011],[3820.77,12.816],[3820.75,0.042]],[[3820.81,2.311],[3820.82,0.006],[3820.84,0.032],[3820.86,0.765],[3820.92,0.023]]]
["binance-futures","ETHUSDT",1760746407338,[[3820.8,124.441],[3820.79,0.062],[3820.78,0.011],[3820.77,6.572],[3820.75,0.042]],[[3820.81,2.387],[3820.82,0.006],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407390,[[3820.8,107.871],[3820.79,0.062],[3820.78,0.011],[3820.77,4.694],[3820.75,0.006]],[[3820.81,14.835],[3820.82,0.006],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407440,[[3820.8,97.864],[3820.79,0.062],[3820.78,0.011],[3820.77,2.826],[3820.75,0.006]],[[3820.81,14.764],[3820.82,0.017],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407492,[[3820.8,98.24],[3820.79,0.062],[3820.78,0.011],[3820.77,2.826],[3820.75,0.006]],[[3820.81,2.119],[3820.82,0.006],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407543,[[3820.8,97.248],[3820.79,0.062],[3820.78,0.011],[3820.77,1.289],[3820.75,0.006]],[[3820.81,19.622],[3820.82,0.006],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407592,[[3820.8,95.853],[3820.79,0.062],[3820.78,0.011],[3820.77,2.284],[3820.75,0.006]],[[3820.81,20.822],[3820.82,0.017],[3820.84,0.032],[3820.86,0.765],[3820.88,0.293]]]
["binance-futures","ETHUSDT",1760746407648,[[3820.8,37.238],[3820.79,0.062],[3820.78,0.011],[3820.77,0.006],[3820.75,0.006]],[[3820.81,26.668],[3820.82,0.017],[3820.83,0.011],[3820.84,0.032],[3820.86,0.765]]]
["binance-futures","ETHUSDT",1760746407700,[[3820.8,9.756],[3820.79,0.275],[3820.78,0.011],[3820.77,0.006],[3820.75,0.006]],[[3820.81,45.19],[3820.82,0.017],[3820.83,0.011],[3820.84,0.032],[3820.85,0.321]]]
["binance-futures","ETHUSDT",1760746407751,[[3820.79,3.644],[3820.77,0.006],[3820.75,0.006]],[[3820.8,139.983],[3820.81,6.93],[3820.82,0.017],[3820.83,0.011],[3820.84,0.032]]]
["binance-futures","ETHUSDT",1760746407800,[[3820.79,3.652],[3820.77,0.006],[3820.75,0.006],[3820.72,0.006],[3820.68,0.006]],[[3820.8,132.115],[3820.81,6.924],[3820.82,0.017],[3820.84,0.032],[3820.94,4.335]]]
["binance-futures","ETHUSDT",1760746407853,[[3820.79,0.501],[3820.77,0.006],[3820.75,0.006],[3820.72,0.006],[3820.68,0.006]],[[3820.8,135.065],[3820.81,6.924],[3820.82,0.017],[3820.84,0.032],[3820.94,4.335]]]
["binance-futures","ETHUSDT",1760746407904,[[3820.75,0.578],[3820.74,0.006],[3820.72,0.006],[3820.68,0.006]],[[3820.76,97.64],[3820.78,3.225],[3820.79,17.251],[3820.8,15.668],[3820.81,1.2]]]
["binance-futures","ETHUSDT",1760746407957,[[3820.75,0.586],[3820.74,0.006],[3820.72,0.006],[3820.68,0.006],[3820.6,0.011]],[[3820.76,97.672],[3820.77,0.011],[3820.78,3.225],[3820.79,17.251],[3820.8,15.648]]]
["binance-futures","ETHUSDT",1760746408007,[],[[3820.55,73.657],[3820.56,0.006],[3820.58,3.225],[3820.59,0.032],[3820.63,0.032]]]
["binance-futures","ETHUSDT",1760746408058,[[3820.54,30.91],[3820.53,0.049],[3820.33,8.772],[3820.3,0.032],[3820.17,0.009]],[[3820.55,61.041],[3820.56,0.017],[3820.58,3.225],[3820.59,0.032],[3820.63,0.043]]]
["binance-futures","ETHUSDT",1760746408109,[[3820.54,31.174],[3820.53,0.049],[3820.52,7.659],[3820.33,8.772],[3820.3,0.032]],[[3820.55,63.666],[3820.56,0.017],[3820.57,0.011],[3820.58,3.225],[3820.59,0.032]]]
["binance-futures","ETHUSDT",1760746408161,[[3820.54,31.174],[3820.53,0.049],[3820.52,7.659],[3820.42,0.011],[3820.33,8.772]],[[3820.55,61.889],[3820.56,0.017],[3820.57,0.011],[3820.58,3.225],[3820.59,0.032]]]
["binance-futures","ETHUSDT",1760746408212,[[3820.54,32.378],[3820.53,0.049],[3820.52,7.659],[3820.42,0.011],[3820.35,1.513]],[[3820.55,61.629],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408264,[[3820.54,32.378],[3820.53,0.049],[3820.52,7.659],[3820.42,0.011],[3820.35,1.513]],[[3820.55,61.218],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408316,[[3820.54,32.386],[3820.53,0.049],[3820.52,7.659],[3820.42,0.011],[3820.35,1.513]],[[3820.55,61.218],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408368,[[3820.54,32.392],[3820.53,0.049],[3820.52,7.659],[3820.49,0.006],[3820.43,0.1]],[[3820.55,61.212],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408417,[[3820.54,32.136],[3820.53,0.049],[3820.52,7.659],[3820.51,0.014],[3820.49,0.006]],[[3820.55,65.715],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408469,[[3820.54,36.104],[3820.53,0.049],[3820.52,7.659],[3820.51,0.014],[3820.49,0.006]],[[3820.55,65.715],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408524,[[3820.54,37.254],[3820.53,0.049],[3820.52,7.659],[3820.51,0.014],[3820.49,0.006]],[[3820.55,65.729],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408629,[[3820.54,37.254],[3820.53,0.049],[3820.52,4.512],[3820.51,0.014],[3820.49,0.006]],[[3820.55,65.729],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408681,[[3820.54,37.254],[3820.53,0.459],[3820.52,4.512],[3820.51,0.014],[3820.49,0.006]],[[3820.55,65.709],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408728,[[3820.54,37.262],[3820.53,0.459],[3820.52,4.512],[3820.51,0.014],[3820.49,0.006]],[[3820.55,60.527],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408783,[[3820.54,35.231],[3820.53,0.459],[3820.52,4.512],[3820.51,0.014],[3820.49,0.006]],[[3820.55,60.527],[3820.56,0.017],[3820.57,0.011],[3820.59,0.032],[3820.74,0.01]]]
["binance-futures","ETHUSDT",1760746408837,[],[[3820.41,153.265],[3820.42,3.904],[3820.43,6.5],[3820.44,7.273],[3820.45,7.813]]]
["binance-futures","ETHUSDT",1760746408888,[[3820.16,0.006],[3820.15,0.011],[3820.06,0.055],[3820.05,1.032],[3820.03,0.7]],[[3820.17,4.993],[3820.25,39.609],[3820.26,3.32],[3820.27,11.649],[3820.28,3.989]]]
["binance-futures","ETHUSDT",1760746408938,[[3820.13,43.743],[3820.11,0.032],[3820.1,0.145],[3820.08,0.006],[3820.06,0.049]],[[3820.14,338.998],[3820.15,8.543],[3820.16,64.351],[3820.17,32.612],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746408990,[[3820.13,43.665],[3820.12,0.023],[3820.11,0.032],[3820.1,0.145],[3820.08,0.006]],[[3820.14,136.841],[3820.15,17.227],[3820.16,4.877],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409042,[[3820.13,37.44],[3820.12,0.017],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,146.467],[3820.15,0.017],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409093,[[3820.13,37.448],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,145.582],[3820.15,0.017],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409144,[[3820.13,37.458],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,140.669],[3820.15,0.017],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409196,[[3820.13,37.458],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,140.329],[3820.15,0.033],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409249,[[3820.13,33.295],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,138.049],[3820.15,0.033],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409298,[[3820.13,33.295],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,139.605],[3820.15,0.033],[3820.16,4.888],[3820.17,2.721],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409350,[[3820.13,33.295],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,138.585],[3820.15,0.033],[3820.16,4.888],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409402,[[3820.13,38.48],[3820.12,0.023],[3820.11,0.043],[3820.1,0.145],[3820.08,0.006]],[[3820.14,138.585],[3820.15,0.033],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409453,[[3820.13,38.035],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,138.585],[3820.15,0.033],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409501,[[3820.13,38.035],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,132.781],[3820.15,0.033],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409554,[[3820.13,37.073],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,132.781],[3820.15,0.039],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409604,[[3820.13,36.111],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,132.801],[3820.15,0.039],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409657,[[3820.13,36.119],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,137.241],[3820.15,0.039],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409707,[[3820.13,8.025],[3820.12,0.023],[3820.11,0.043],[3820.1,0.151],[3820.08,0.006]],[[3820.14,143.075],[3820.15,0.039],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409760,[[3820.13,7.509],[3820.12,0.023],[3820.11,0.032],[3820.1,0.151],[3820.08,0.006]],[[3820.14,145.99],[3820.15,0.039],[3820.16,0.011],[3820.17,2.707],[3820.18,0.006]]]
["binance-futures","ETHUSDT",1760746409811,[],[[3820.06,139.214],[3820.07,0.011],[3820.08,0.006],[3820.09,0.032],[3820.1,63.283]]]
["binance-futures","ETHUSDT",1760746409864,[[3820.02,9.374],[3819.96,0.023],[3819.82,0.008],[3819.76,0.816],[3819.61,0.268]],[[3820.06,142.774],[3820.07,0.011],[3820.08,0.017],[3820.09,13.363],[3820.1,17.415]]]
["binance-futures","ETHUSDT",1760746409912,[[3820.02,9.732],[3820.01,0.023],[3820.0,104.701],[3819.99,0.205],[3819.96,0.017]],[[3820.03,106.235],[3820.04,2.655],[3820.05,4.884],[3820.06,18.993],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760746409966,[[3820.02,12.162],[3820.01,0.023],[3820.0,104.712],[3819.99,0.205],[3819.96,0.017]],[[3820.03,81.586],[3820.04,2.916],[3820.05,0.043],[3820.06,6.585],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760746410017,[[3820.02,26.275],[3820.01,0.023],[3820.0,104.712],[3819.99,0.86],[3819.96,0.672]],[[3820.03,59.341],[3820.04,2.922],[3820.05,0.043],[3820.06,6.561],[3820.08,0.006]]]
["binance-futures","ETHUSDT",1760746410068,[[3820.0,56.899],[3819.99,0.222],[3819.96,0.006]],[[3820.01,27.748],[3820.02,4.949],[3820.03,0.024],[3820.04,0.279],[3820.05,0.032]]]
["binance-futures","ETHUSDT",1760746410116,[[3819.22,13.055],[3819.19,3.34],[3819.18,0.239],[3819.16,0.092],[3819.14,20.367]],[[3819.23,25.936],[3819.24,65.189],[3819.25,0.28],[3819.26,3.908],[3819.27,21.264]]]
["binance-futures","ETHUSDT",1760746410170,[[3819.22,25.404],[3819.21,0.006],[3819.2,5.303],[3819.19,3.412],[3819.18,0.25]],[[3819.23,69.147],[3819.24,0.04],[3819.25,0.032],[3819.29,0.032],[3819.3,4.705]]]
["binance-futures","ETHUSDT",1760746410221,[[3819.67,21.218],[3819.58,39.759],[3819.56,23.073],[3819.54,0.106],[3819.51,7.106]],[[3819.68,0.045],[3819.69,0.655],[3819.78,0.01],[3819.79,0.402],[3819.8,7.361]]]
["binance-futures","ETHUSDT",1760746410272,[[3819.78,148.735],[3819.77,0.017],[3819.72,0.167],[3819.71,0.012],[3819.7,0.164]],[[3819.79,0.636],[3819.82,3.019],[3819.83,0.402],[3819.85,0.011],[3819.93,0.451]]]
["binance-futures","ETHUSDT",1760746410323,[[3819.87,151.882],[3819.86,17.236],[3819.85,42.562],[3819.84,30.135],[3819.83,0.006]],[[3819.88,5.189],[3819.91,0.032],[3819.93,2.075],[3819.94,1.687],[3819.95,0.101]]]
["binance-futures","ETHUSDT",1760746410374,[[3820.13,169.291],[3820.12,47.038],[3820.09,9.123],[3820.08,0.316],[3820.07,20.369]],[[3820.14,7.288],[3820.22,0.011],[3820.25,0.043],[3820.29,0.011],[3820.3,0.017]]]
["binance-futures","ETHUSDT",1760746410425,[[3820.13,116.731],[3820.12,0.023]],[[3820.14,4.163],[3820.15,0.012],[3820.19,0.44],[3820.2,0.049],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410476,[[3820.13,47.661],[3820.12,0.023],[3820.11,0.011],[3820.02,0.011],[3820.0,0.012]],[[3820.14,18.016],[3820.15,0.023],[3820.19,0.44],[3820.2,0.038],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410527,[[3820.13,42.63],[3820.12,0.023],[3820.11,0.011],[3820.08,0.006],[3820.02,0.011]],[[3820.14,15.833],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410578,[[3820.13,38.3],[3820.12,0.017],[3820.11,0.011],[3820.08,0.006],[3820.06,0.006]],[[3820.14,15.839],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410630,[[3820.13,31.178],[3820.12,0.017],[3820.11,0.011],[3820.08,0.006],[3820.06,0.006]],[[3820.14,15.839],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410681,[[3820.13,31.059],[3820.12,0.017],[3820.11,0.011],[3820.08,0.006],[3820.06,0.006]],[[3820.14,16.036],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410732,[[3820.13,31.109],[3820.12,0.017],[3820.11,0.011],[3820.08,0.006],[3820.06,0.006]],[[3820.14,16.036],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410784,[[3820.13,30.206],[3820.12,0.017],[3820.11,0.011],[3820.08,0.006],[3820.06,0.006]],[[3820.14,16.203],[3820.15,0.023],[3820.16,0.011],[3820.2,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1760746410835,[[3820.26,172.15],[3820.19,0.032],[3820.15,1.526],[3820.14,4.558],[3820.13,0.378]],[[3820.27,2.348],[3820.28,0.006],[3820.31,0.032],[3820.32,0.016],[3820.33,1.308]]]
["binance-futures","ETHUSDT",1760746410886,[[3820.26,168.304],[3820.25,0.017],[3820.19,0.28],[3820.18,0.011],[3820.15,0.011]],[[3820.27,2.348],[3820.28,0.006],[3820.31,0.032],[3820.32,0.016],[3820.33,2.063]]]
["binance-futures","ETHUSDT",1760746410938,[[3820.26,165.112],[3820.25,0.017],[3820.24,0.011],[3820.2,0.006],[3820.19,0.28]],[[3820.27,2.341],[3820.28,0.006],[3820.31,0.032],[3820.32,2.627],[3820.33,2.063]]]
["binance-futures","ETHUSDT",1760746410985,[[3820.31,121.272],[3820.3,0.012],[3820.27,28.341],[3820.26,0.115],[3820.25,0.012]],[[3820.32,2.783],[3820.33,2.069],[3820.35,1.38],[3820.36,0.601],[3820.52,0.011]]]
["binance-futures","ETHUSDT",1760746411040,[[3820.71,33.292],[3820.7,0.032],[3820.68,0.006],[3820.65,0.006],[3820.63,0.032]],[[3820.72,51.314],[3820.73,4.944],[3820.74,0.735],[3820.76,5.016],[3820.78,0.011]]]
["binance-futures","ETHUSDT",1760746411091,[[3820.71,37.382],[3820.7,0.043],[3820.68,0.006],[3820.65,0.006],[3820.64,0.011]],[[3820.72,52.612],[3820.73,0.017],[3820.74,0.746],[3820.76,0.046],[3820.77,0.052]]]
["binance-futures","ETHUSDT",1760746411141,[[3820.71,37.129],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,52.768],[3820.73,0.017],[3820.74,0.746],[3820.76,0.04],[3820.84,0.31]]]
["binance-futures","ETHUSDT",1760746411192,[[3820.71,37.119],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.399],[3820.73,0.017],[3820.74,0.746],[3820.76,0.04],[3820.84,0.31]]]
["binance-futures","ETHUSDT",1760746411247,[[3820.71,49.958],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,54.198],[3820.73,0.017],[3820.74,0.746],[3820.76,0.04],[3820.84,0.31]]]
["binance-futures","ETHUSDT",1760746411298,[[3820.71,49.958],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,50.312],[3820.73,0.017],[3820.74,0.746],[3820.76,0.04],[3820.81,0.017]]]
["binance-futures","ETHUSDT",1760746411349,[[3820.71,49.978],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,50.621],[3820.73,0.017],[3820.74,0.746],[3820.76,0.04],[3820.81,0.017]]]
["binance-futures","ETHUSDT",1760746411402,[[3820.71,55.975],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,50.621],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411452,[[3820.71,54.358],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,50.487],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411504,[[3820.71,54.305],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,54.832],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411557,[[3820.71,54.789],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,54.832],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411610,[[3820.71,54.616],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.589],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411661,[[3820.71,54.942],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.588],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411764,[[3820.71,53.867],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.588],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411814,[[3820.71,52.64],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.537],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411921,[[3820.71,52.654],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,51.052],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746411972,[[3820.71,52.777],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.053],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412024,[[3820.71,52.297],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.023],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412126,[[3820.71,38.193],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.023],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412172,[[3820.71,38.199],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.033],[3820.73,0.017],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412232,[[3820.71,38.199],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.032],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412282,[[3820.71,37.847],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.032],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412331,[[3820.71,37.854],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.043],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412386,[[3820.71,25.963],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.043],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412438,[[3820.71,25.963],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,18.596],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412488,[[3820.71,25.957],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,18.596],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412544,[[3820.71,19.508],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,11.993],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412595,[[3820.71,18.378],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,11.994],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412648,[[3820.71,21.611],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,11.994],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.04]]]
["binance-futures","ETHUSDT",1760746412748,[[3820.71,21.497],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,11.994],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746412855,[[3820.71,9.87],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,51.514],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746412905,[[3820.71,9.97],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.588],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746412955,[[3820.71,9.974],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,41.613],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413012,[[3820.71,9.974],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,46.257],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413060,[[3820.71,9.728],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,46.914],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413115,[[3820.71,5.839],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,46.902],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413165,[[3820.71,5.905],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,46.915],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413217,[[3820.71,5.44],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,51.86],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413264,[[3820.71,5.44],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,51.009],[3820.73,0.023],[3820.74,0.746],[3820.75,2.618],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413319,[[3820.71,5.175],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,56.792],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413371,[[3820.71,4.501],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,58.891],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413420,[[3820.71,4.819],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,51.025],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413475,[[3820.71,4.781],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,53.909],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413528,[[3820.71,4.789],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,50.996],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413581,[[3820.71,5.054],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,54.6],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413628,[[3820.71,5.054],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,60.126],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413684,[[3820.71,5.054],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,54.59],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413735,[[3820.71,4.545],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,53.422],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413782,[[3820.71,4.44],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,57.499],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413840,[[3820.71,19.172],[3820.7,0.038],[3820.68,0.006],[3820.65,0.006]],[[3820.72,64.681],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413893,[[3820.71,18.739],[3820.7,0.049],[3820.68,0.006],[3820.65,0.006],[3820.64,1.017]],[[3820.72,70.242],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413941,[[3820.71,19.757],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,71.652],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746413996,[[3820.71,19.67],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,64.909],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746414049,[[3820.71,19.664],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,65.162],[3820.73,0.023],[3820.74,0.746],[3820.75,2.67],[3820.76,0.046]]]
["binance-futures","ETHUSDT",1760746417920,[[3820.71,19.036],[3820.7,0.049],[3820.69,0.011],[3820.68,0.006],[3820.65,0.006]],[[3820.72,55.743],[3820.73,1.182],[3820.74,3.7],[3820.75,3.601],[3820.76,1.052]]]
["binance-futures","ETHUSDT",1760746481810,[[3820.97,8.849],[3820.96,0.23],[3820.94,0.032],[3820.93,0.006]],[[3820.98,63.304],[3820.99,0.049],[3821.0,1.133],[3821.01,1.791],[3821.02,12.401]]]
["binance-futures","ETHUSDT",1760746524986,[[3819.96,59.055],[3819.95,19.208],[3819.94,0.043],[3819.93,0.006],[3819.92,0.025]],[[3819.97,28.36],[3819.98,0.011],[3819.99,0.043],[3820.0,0.03],[3820.13,0.655]]]
["binance-futures","ETHUSDT",1760746539624,[[3819.13,32.434],[3819.12,0.023],[3819.11,0.025],[3819.09,0.038],[3819.08,0.261]],[[3819.14,86.094],[3819.15,0.023],[3819.16,0.011],[3819.17,0.038],[3819.2,0.012]]]
["binance-futures","ETHUSDT",1760746593320,[[3819.33,109.355],[3819.32,0.012],[3819.28,0.032],[3819.25,0.031],[3819.24,0.012]],[[3819.34,6.018],[3819.35,42.104],[3819.36,0.714],[3819.37,0.388],[3819.38,0.101]]]
["binance-futures","ETHUSDT",1760746630419,[[3826.1,183.192],[3826.09,44.072],[3826.08,30.023],[3826.07,30.189],[3826.06,1.115]],[[3826.11,11.683],[3826.12,0.017],[3826.13,0.011],[3826.14,0.006],[3826.18,0.006]]]
["binance-futures","ETHUSDT",1760746664184,[[3825.88,100.687],[3825.87,1.246],[3825.86,0.095],[3825.85,0.01],[3825.84,1.332]],[[3825.89,2.423],[3825.9,0.065],[3825.91,0.011],[3825.92,0.006],[3825.94,0.038]]]
["binance-futures","ETHUSDT",1760746697878,[[3823.99,18.571],[3823.98,0.011],[3823.97,0.043],[3823.94,3.91],[3823.86,0.021]],[[3824.0,85.492],[3824.01,0.055],[3824.02,0.017],[3824.04,0.006],[3824.14,0.011]]]
["binance-futures","ETHUSDT",1760746728097,[[3824.03,122.532],[3824.02,0.023],[3824.01,0.017],[3824.0,0.012],[3823.99,0.038]],[[3824.04,40.038],[3824.05,0.017],[3824.06,0.41],[3824.07,0.064],[3824.12,0.267]]]
["binance-futures","ETHUSDT",1760746798932,[[3827.36,13.744],[3827.35,0.011],[3827.34,0.006],[3827.33,0.138],[3827.32,4.149]],[[3827.37,326.957],[3827.38,2.667],[3827.39,0.033],[3827.4,0.006],[3827.41,0.038]]]
["binance-futures","ETHUSDT",1760746810573,[[3828.88,28.367],[3828.87,0.671],[3828.86,0.017],[3828.85,0.201],[3828.84,0.238]],[[3828.89,41.068],[3828.9,104.148],[3828.91,0.017],[3828.93,0.032],[3828.96,0.022]]]
["binance-futures","ETHUSDT",1760746870212,[[3831.55,19.194],[3831.54,0.224],[3831.53,0.011],[3831.51,0.044],[3831.49,0.052]],[[3831.56,49.697],[3831.57,1.163],[3831.58,0.011],[3831.6,0.006],[3831.69,0.766]]]
["binance-futures","ETHUSDT",1760746881951,[[3832.38,65.775],[3832.37,0.27],[3832.36,0.271],[3832.35,0.032],[3832.33,0.006]],[[3832.39,7.35],[3832.4,0.012],[3832.41,0.032],[3832.42,0.659],[3832.43,0.017]]]
["binance-futures","ETHUSDT",1760746913340,[[3830.42,24.845],[3830.41,0.148],[3830.4,0.523],[3830.37,0.006],[3830.36,0.64]],[[3830.43,118.197],[3830.44,0.023],[3830.45,0.043],[3830.46,0.006],[3830.48,0.006]]]
["binance-futures","ETHUSDT",1760746980188,[[3834.39,40.824],[3834.38,0.055],[3834.37,0.011],[3834.36,0.012],[3834.34,0.032]],[[3834.4,22.177],[3834.41,0.023],[3834.42,0.011],[3834.44,0.691],[3834.46,0.652]]]
["binance-futures","ETHUSDT",1760747010358,[[3831.66,14.347],[3831.65,0.011],[3831.64,0.056],[3831.62,1.181],[3831.61,6.177]],[[3831.67,69.378],[3831.68,13.409],[3831.69,0.011],[3831.72,0.038],[3831.74,34.425]]]
["binance-futures","ETHUSDT",1760747046192,[[3831.23,0.312],[3831.22,0.795],[3831.18,0.038],[3831.17,0.3],[3831.16,0.291]],[[3831.24,129.132],[3831.25,16.449],[3831.26,0.671],[3831.29,0.685],[3831.35,0.011]]]
["binance-futures","ETHUSDT",1760747091489,[[3831.75,108.291],[3831.74,5.369],[3831.73,2.806],[3831.72,0.032],[3831.71,0.006]],[[3831.76,15.13],[3831.77,0.349],[3831.78,0.032],[3831.8,0.006],[3831.81,0.011]]]
["binance-futures","ETHUSDT",1760747150094,[[3833.86,32.068],[3833.85,0.1],[3833.84,0.017],[3833.82,0.212],[3833.81,0.032]],[[3833.87,46.233],[3833.88,0.017],[3833.89,23.62],[3833.9,0.434],[3833.91,0.949]]]
["binance-futures","ETHUSDT",1760747163455,[[3837.48,79.728],[3837.47,0.011],[3837.46,0.043],[3837.45,0.006],[3837.42,10.113]],[[3837.49,624.575],[3837.5,12.237],[3837.51,0.043],[3837.52,0.105],[3837.56,0.011]]]
["binance-futures","ETHUSDT",1760747198102,[[3840.99,59.079],[3840.98,0.164],[3840.97,0.017],[3840.96,0.006],[3840.95,0.038]],[[3841.0,78.082],[3841.01,0.023],[3841.02,0.021],[3841.08,0.07],[3841.09,21.7]]]
["binance-futures","ETHUSDT",1760747223764,[[3839.8,25.729],[3839.79,0.017],[3839.78,0.12],[3839.76,0.702],[3839.75,0.006]],[[3839.81,244.278],[3839.82,0.223],[3839.83,0.024],[3839.84,0.077],[3839.85,0.006]]]
["binance-futures","ETHUSDT",1760747258925,[[3834.01,51.651],[3834.0,0.588],[3833.99,0.043],[3833.98,0.143],[3833.97,3.742]],[[3834.02,522.2],[3834.03,0.039],[3834.04,0.033],[3834.06,0.238],[3834.14,0.006]]]
["binance-futures","ETHUSDT",1760747300791,[[3833.45,215.245],[3833.44,6.578],[3833.43,12.511],[3833.42,5.609],[3833.41,0.097]],[[3833.46,0.019],[3833.47,0.012],[3833.49,0.006],[3833.5,0.006],[3833.58,0.038]]]
["binance-futures","ETHUSDT",1760747361576,[[3838.67,156.131],[3838.66,0.262],[3838.65,0.011],[3838.63,0.006],[3838.6,0.006]],[[3838.68,25.48],[3838.69,0.017],[3838.7,0.017],[3838.72,0.684],[3838.74,0.206]]]
["binance-futures","ETHUSDT",1760747407567,[[3837.55,45.021],[3837.54,1.726],[3837.53,6.025],[3837.52,0.006]],[[3837.56,78.198],[3837.57,0.023],[3837.58,0.011],[3837.59,0.032],[3837.6,0.222]]]
["binance-futures","ETHUSDT",1760747446704,[[3839.66,22.549],[3839.65,0.536],[3839.64,0.011],[3839.63,0.006],[3839.62,0.032]],[[3839.67,83.883],[3839.68,0.583],[3839.69,0.011],[3839.7,0.3],[3839.71,0.006]]]
["binance-futures","ETHUSDT",1760747472960,[[3835.61,3.379],[3835.6,0.031],[3835.59,0.052],[3835.57,0.038],[3835.56,0.017]],[[3835.62,163.527],[3835.63,0.715],[3835.64,0.011],[3835.68,0.698],[3835.7,0.701]]]
["binance-futures","ETHUSDT",1760747499024,[[3835.21,4.706],[3835.2,0.024],[3835.18,0.006],[3835.17,0.032],[3835.13,2.69]],[[3835.22,142.079],[3835.23,0.031],[3835.24,0.011],[3835.26,0.042],[3835.3,36.276]]]
["binance-futures","ETHUSDT",1760747544984,[[3838.15,168.709],[3838.14,1.857],[3838.13,0.011],[3838.11,0.038],[3838.1,1.048]],[[3838.16,0.42],[3838.17,0.049],[3838.19,0.04],[3838.2,0.006],[3838.24,0.011]]]
["binance-futures","ETHUSDT",1760747586877,[[3833.79,36.856],[3833.78,0.023],[3833.77,0.017],[3833.76,0.607],[3833.72,0.051]],[[3833.8,5.439],[3833.81,0.34],[3833.82,0.034],[3833.85,0.032],[3833.88,0.006]]]
["binance-futures","ETHUSDT",1760747629240,[[3831.58,2.907],[3831.57,0.014],[3831.52,0.838],[3831.51,0.017],[3831.47,0.912]],[[3831.59,138.146],[3831.6,0.273],[3831.61,0.011],[3831.64,0.292],[3831.66,0.21]]]
["binance-futures","ETHUSDT",1760747651780,[[3828.9,449.684],[3828.89,0.041],[3828.88,0.064],[3828.86,0.012],[3828.84,0.061]],[[3828.91,179.206],[3828.92,35.496],[3828.93,0.023],[3828.94,9.171],[3828.95,20.363]]]
["binance-futures","ETHUSDT",1760747693596,[[3830.35,4.214],[3830.34,0.006],[3830.33,0.006],[3830.32,0.823],[3830.3,0.006]],[[3830.36,109.881],[3830.37,9.186],[3830.38,0.017],[3830.4,0.022],[3830.41,0.032]]]
["binance-futures","ETHUSDT",1760747765233,[[3833.68,74.398],[3833.67,2.114],[3833.66,0.011],[3833.65,0.02],[3833.64,0.697]],[[3833.69,17.516],[3833.7,0.017],[3833.71,0.043],[3833.72,0.006],[3833.73,0.006]]]
["binance-futures","ETHUSDT",1760747767190,[[3833.68,68.957],[3833.67,1.481],[3833.66,0.011],[3833.64,0.044],[3833.44,2.875]],[[3833.69,34.058],[3833.7,0.017],[3833.71,0.043],[3833.72,0.006],[3833.73,0.482]]]
["binance-futures","ETHUSDT",1760747808702,[[3835.96,31.987],[3835.95,0.023],[3835.94,0.011],[3835.93,0.032],[3835.92,0.006]],[[3835.97,65.982],[3835.98,0.039],[3835.99,0.011],[3836.0,0.03],[3836.01,0.032]]]
["binance-futures","ETHUSDT",1760747848335,[[3837.84,183.039],[3837.83,0.012],[3837.8,0.032],[3837.78,0.006],[3837.75,0.032]],[[3837.85,0.145],[3837.86,0.049],[3837.96,0.027],[3838.0,0.032],[3838.04,0.199]]]
["binance-futures","ETHUSDT",1760747923426,[[3837.54,343.224],[3837.53,0.023],[3837.51,0.032]],[[3837.55,4.952],[3837.57,0.043],[3837.6,1.708],[3837.61,0.032],[3837.63,0.01]]]
["binance-futures","ETHUSDT",1760747966836,[[3837.94,135.075],[3837.93,0.074],[3837.92,0.063],[3837.91,0.006],[3837.9,0.499]],[[3837.95,12.263],[3837.96,0.033],[3837.97,0.017],[3837.99,0.032],[3838.0,0.012]]]
["binance-futures","ETHUSDT",1760747991300,[[3838.14,77.935],[3838.13,0.029],[3838.12,0.011],[3838.11,0.006],[3838.1,0.059]],[[3838.15,55.91],[3838.16,0.055],[3838.17,0.011],[3838.18,0.006],[3838.2,1.357]]]
["binance-futures","ETHUSDT",1760748036243,[[3840.64,61.016],[3840.63,0.023],[3840.62,0.043],[3840.6,0.059],[3840.58,0.013]],[[3840.65,20.818],[3840.66,0.033],[3840.67,0.011],[3840.69,0.04],[3840.7,0.032]]]
["binance-futures","ETHUSDT",1760748063601,[[3841.17,35.093],[3841.16,0.106],[3841.15,0.011],[3841.14,0.402],[3841.12,0.006]],[[3841.18,35.44],[3841.19,0.023],[3841.2,0.027],[3841.21,0.032],[3841.22,0.651]]]
["binance-futures","ETHUSDT",1760748120077,[[3837.78,5.37],[3837.77,0.012],[3837.76,0.038],[3837.74,0.008],[3837.71,0.011]],[[3837.79,179.783],[3837.8,0.224],[3837.81,0.747],[3837.82,0.116],[3837.83,0.736]]]
["binance-futures","ETHUSDT",1760748143934,[[3841.13,100.179],[3841.12,0.628],[3841.11,0.662],[3841.1,0.3],[3841.09,0.006]],[[3841.14,20.125],[3841.15,0.023],[3841.16,0.011],[3841.17,0.047],[3841.18,1.24]]]
["binance-futures","ETHUSDT",1760748169455,[[3838.78,91.42],[3838.77,48.495],[3838.76,30.049],[3838.74,30.0],[3838.73,0.424]],[[3838.79,12.636],[3838.8,0.055],[3838.81,0.011],[3838.82,0.006],[3838.85,0.038]]]
["binance-futures","ETHUSDT",1760748211527,[[3838.92,11.994],[3838.91,0.049],[3838.9,0.017],[3838.89,0.032],[3838.88,0.006]],[[3838.93,91.766],[3838.94,0.017],[3838.95,0.669],[3838.96,0.012],[3838.97,0.038]]]
["binance-futures","ETHUSDT",1760748257976,[[3841.3,133.893],[3841.29,0.674],[3841.28,0.017],[3841.26,0.683]],[[3841.31,28.501],[3841.32,0.291],[3841.33,0.053],[3841.36,0.26],[3841.37,0.032]]]
["binance-futures","ETHUSDT",1760748328524,[[3840.16,22.536],[3840.15,0.451],[3840.14,0.069],[3840.13,0.006],[3840.12,0.044]],[[3840.17,92.504],[3840.18,2.023],[3840.19,0.011],[3840.2,0.032],[3840.21,0.006]]]
["binance-futures","ETHUSDT",1760748330564,[[3839.85,24.138],[3839.84,0.023],[3839.83,0.587],[3839.82,0.658],[3839.8,0.058]],[[3839.86,120.488],[3839.87,0.056],[3839.88,0.017],[3839.89,0.006],[3839.91,0.032]]]
["binance-futures","ETHUSDT",1760748409200,[[3840.99,87.788],[3840.98,0.825],[3840.97,1.725],[3840.96,1.204],[3840.95,3.019]],[[3841.0,223.467],[3841.01,0.031],[3841.02,0.053],[3841.04,0.018],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1760748453237,[[3837.51,167.182],[3837.5,0.023],[3837.49,0.042],[3837.48,0.012],[3837.47,0.032]],[[3837.52,37.026],[3837.53,0.017],[3837.54,0.011],[3837.55,0.006],[3837.56,0.032]]]
["binance-futures","ETHUSDT",1760748496054,[[3837.5,79.844],[3837.49,0.799],[3837.48,2.649],[3837.47,2.225],[3837.46,0.528]],[[3837.51,0.298],[3837.52,0.038],[3837.53,0.006],[3837.54,0.206],[3837.55,0.006]]]
["binance-futures","ETHUSDT",1760748513300,[[3837.51,18.694],[3837.5,3.568],[3837.49,0.017],[3837.48,0.664],[3837.47,1.109]],[[3837.52,94.417],[3837.53,11.697],[3837.54,0.257],[3837.55,0.006],[3837.56,0.292]]]
["binance-futures","ETHUSDT",1760748576575,[[3836.28,15.11],[3836.27,0.31],[3836.26,0.017],[3836.25,0.652],[3836.24,0.006]],[[3836.29,138.514],[3836.3,0.456],[3836.31,0.024],[3836.32,0.566],[3836.34,0.01]]]
["binance-futures","ETHUSDT",1760748607824,[[3835.38,106.555],[3835.37,13.633],[3835.36,0.017],[3835.34,0.006],[3835.32,0.012]],[[3835.39,22.198],[3835.4,0.023],[3835.41,0.011],[3835.42,0.076],[3835.44,0.022]]]
["binance-futures","ETHUSDT",1760748662412,[[3835.1,163.734],[3835.09,0.055],[3835.08,0.023],[3835.05,0.094],[3835.03,12.5]],[[3835.11,21.035],[3835.12,0.582],[3835.13,0.192],[3835.14,0.258],[3835.15,2.036]]]
["binance-futures","ETHUSDT",1760748703880,[[3833.95,28.46],[3833.94,1.451],[3833.93,0.011],[3833.92,0.006],[3833.9,0.038]],[[3833.96,45.231],[3833.97,0.944],[3833.98,1.102],[3833.99,4.479],[3834.0,2.446]]]
["binance-futures","ETHUSDT",1760748738082,[[3835.63,65.287],[3835.62,11.647],[3835.61,52.341],[3835.6,0.696],[3835.57,0.71]],[[3835.64,6.012],[3835.65,0.006],[3835.67,0.006],[3835.71,0.006],[3835.72,0.011]]]
["binance-futures","ETHUSDT",1760748812559,[[3837.68,1.015],[3837.67,0.006],[3837.65,0.038],[3837.62,0.017]],[[3837.69,156.886],[3837.7,0.023],[3837.71,0.011],[3837.72,0.006],[3837.74,0.652]]]
["binance-futures","ETHUSDT",1760748826836,[[3837.19,65.59],[3837.18,1.659],[3837.17,0.043],[3837.16,0.006],[3837.15,1.341]],[[3837.2,4.312],[3837.21,0.012],[3837.23,0.011],[3837.24,0.065],[3837.26,0.006]]]
["binance-futures","ETHUSDT",1760748901709,[[3837.4,5.66],[3837.39,1.077],[3837.38,0.006],[3837.37,0.188],[3837.36,0.017]],[[3837.41,40.271],[3837.42,0.06],[3837.43,0.664],[3837.44,0.006],[3837.45,0.016]]]
["binance-futures","ETHUSDT",1760748914005,[[3836.93,0.807],[3836.92,0.012],[3836.91,0.032],[3836.89,0.006],[3836.88,0.012]],[[3836.94,151.443],[3836.95,0.037],[3836.96,0.772],[3836.97,1.546],[3836.98,0.658]]]
["binance-futures","ETHUSDT",1760748984072,[[3836.89,16.392],[3836.88,0.654],[3836.86,0.006],[3836.85,0.038],[3836.81,0.439]],[[3836.9,93.527],[3836.91,0.023],[3836.92,0.043],[3836.94,0.006],[3836.95,0.006]]]
["binance-futures","ETHUSDT",1760749039188,[[3837.11,80.898],[3837.1,1.357],[3837.09,0.44],[3837.08,0.658],[3837.06,0.018]],[[3837.12,17.537],[3837.13,0.023],[3837.14,0.011],[3837.18,0.038],[3837.7,22.125]]]
["binance-futures","ETHUSDT",1760749080958,[[3834.79,3.718],[3834.78,0.006],[3834.77,0.038],[3834.73,0.043],[3834.72,0.031]],[[3834.8,133.622],[3834.81,4.437],[3834.82,6.511],[3834.84,0.038],[3834.91,0.663]]]
["binance-futures","ETHUSDT",1760749123099,[[3834.11,79.983],[3834.1,0.613],[3834.09,5.295],[3834.08,0.057],[3834.07,0.006]],[[3834.12,23.538],[3834.13,0.017],[3834.14,0.278],[3834.15,0.102],[3834.16,0.006]]]
["binance-futures","ETHUSDT",1760749172352,[[3837.9,37.468],[3837.89,0.866],[3837.88,0.017],[3837.87,0.006],[3837.86,0.053]],[[3837.91,106.318],[3837.92,0.023],[3837.93,1.757],[3837.94,1.379],[3837.95,0.658]]]
["binance-futures","ETHUSDT",1760749233348,[[3840.78,116.214],[3840.77,0.674],[3840.76,0.017],[3840.75,1.006],[3840.74,0.006]],[[3840.79,26.133],[3840.8,0.055],[3840.81,0.011],[3840.82,0.012],[3840.83,0.014]]]
["binance-futures","ETHUSDT",1760749248963,[[3842.26,54.092],[3842.25,0.025],[3842.24,0.043],[3842.2,0.032],[3842.18,0.017]],[[3842.27,123.901],[3842.28,0.033],[3842.29,0.011],[3842.31,0.032],[3842.33,0.078]]]
["binance-futures","ETHUSDT",1760749289267,[[3838.0,0.935],[3837.99,0.544],[3837.98,0.012],[3837.96,0.018],[3837.95,0.043]],[[3838.01,113.939],[3838.02,0.017],[3838.03,0.011],[3838.04,0.26],[3838.05,0.032]]]
["binance-futures","ETHUSDT",1760749355628,[[3839.24,43.413],[3839.23,1.72],[3839.22,0.236],[3839.2,0.006],[3839.19,1.484]],[[3839.25,26.68],[3839.26,0.017],[3839.27,0.011],[3839.28,0.018],[3839.29,0.038]]]
["binance-futures","ETHUSDT",1760749361233,[[3840.67,25.49],[3840.66,1.451],[3840.65,0.043],[3840.64,0.006],[3840.63,0.006]],[[3840.68,36.106],[3840.69,0.025],[3840.7,0.011],[3840.72,0.09],[3840.75,0.042]]]
["binance-futures","ETHUSDT",1760749403663,[[3843.56,44.109],[3843.55,0.023],[3843.54,0.023],[3843.52,0.438]],[[3843.57,27.374],[3843.58,0.017],[3843.59,0.662],[3843.61,0.683],[3843.63,0.69]]]
["binance-futures","ETHUSDT",1760749466139,[[3844.59,61.287],[3844.58,0.68],[3844.57,0.017],[3844.55,0.689],[3844.52,3.279]],[[3844.6,78.648],[3844.61,0.017],[3844.62,0.021],[3844.64,0.146],[3844.65,0.014]]]
["binance-futures","ETHUSDT",1760749501937,[[3846.0,31.806],[3845.99,0.084],[3845.98,0.011],[3845.97,0.006],[3845.96,0.671]],[[3846.01,97.953],[3846.02,0.023],[3846.03,0.011],[3846.06,0.042],[3846.09,0.011]]]
["binance-futures","ETHUSDT",1760749528478,[[3844.94,15.252],[3844.93,0.017],[3844.92,0.017],[3844.9,0.032],[3844.88,0.049]],[[3844.95,90.177],[3844.96,0.181],[3844.97,0.011],[3844.98,0.01],[3845.0,0.006]]]
["binance-futures","ETHUSDT",1760749566058,[[3842.0,15.739],[3841.98,0.017],[3841.95,0.032],[3841.94,0.006],[3841.91,0.04]],[[3842.01,177.292],[3842.02,0.017],[3842.03,0.017],[3842.04,0.006],[3842.05,0.032]]]
["binance-futures","ETHUSDT",1760749586188,[[3841.09,59.896],[3841.08,0.115],[3841.07,0.043],[3841.05,0.009],[3841.04,0.626]],[[3841.1,51.452],[3841.11,0.068],[3841.12,0.017],[3841.14,0.2],[3841.17,0.032]]]
["binance-futures","ETHUSDT",1760749636918,[[3839.71,88.309],[3839.7,2.64],[3839.69,1.018],[3839.68,3.288],[3839.65,0.69]],[[3839.72,13.831],[3839.73,0.017],[3839.74,0.049],[3839.75,0.032],[3839.76,0.016]]]
["binance-futures","ETHUSDT",1760749676561,[[3840.1,138.732],[3840.09,0.023],[3840.08,3.238],[3840.06,2.857],[3840.05,11.687]],[[3840.11,10.176],[3840.12,0.065],[3840.13,0.017],[3840.18,0.011],[3840.26,0.049]]]
["binance-futures","ETHUSDT",1760749720848,[[3840.38,103.797],[3840.37,1.375],[3840.36,10.472],[3840.35,1.712],[3840.34,0.068]],[[3840.39,32.137],[3840.4,0.023],[3840.41,0.011],[3840.44,0.038],[3840.46,0.006]]]
["binance-futures","ETHUSDT",1760749745005,[[3842.49,143.289],[3842.48,30.37],[3842.47,30.017],[3842.46,30.006],[3842.45,30.038]],[[3842.5,20.987],[3842.51,0.046],[3842.58,0.043],[3842.59,0.007],[3842.79,2.731]]]
["binance-futures","ETHUSDT",1760749785730,[[3844.33,0.678],[3844.32,0.012],[3844.31,0.006],[3844.3,0.006],[3844.29,0.032]],[[3844.34,247.461],[3844.35,0.023],[3844.36,0.011],[3844.37,0.006],[3844.39,0.006]]]
["binance-futures","ETHUSDT",1760749841963,[[3845.69,5.395],[3845.68,0.006],[3845.66,0.006],[3845.65,0.038],[3845.57,0.4]],[[3845.7,149.915],[3845.71,0.037],[3845.72,0.011],[3845.75,1.05],[3845.76,0.006]]]
["binance-futures","ETHUSDT",1760749857712,[[3845.92,1.066],[3845.91,0.038],[3845.88,0.018],[3845.87,0.032],[3845.85,0.017]],[[3845.93,147.436],[3845.94,0.064],[3845.95,0.068],[3845.96,0.486],[3845.97,0.04]]]
["binance-futures","ETHUSDT",1760749896665,[[3844.3,109.928],[3844.29,0.04],[3844.28,0.031],[3844.27,2.663],[3844.26,0.006]],[[3844.31,4.054],[3844.32,0.006],[3844.34,0.032],[3844.38,0.032],[3844.42,0.011]]]
["binance-futures","ETHUSDT",1760749966717,[[3842.94,45.508],[3842.93,0.023],[3842.92,0.011],[3842.91,0.024],[3842.9,0.309]],[[3842.95,25.951],[3842.96,0.017],[3842.97,0.049],[3842.99,0.006],[3843.11,0.017]]]
["binance-futures","ETHUSDT",1760750000991,[[3843.99,74.012],[3843.98,0.017],[3843.97,0.935],[3843.96,0.006],[3843.95,0.032]],[[3844.0,229.786],[3844.01,0.045],[3844.02,0.011],[3844.03,0.012],[3844.04,0.038]]]
["binance-futures","ETHUSDT",1760750044176,[[3844.99,106.703],[3844.98,11.438],[3844.97,9.216],[3844.96,0.006],[3844.94,0.032]],[[3845.0,242.404],[3845.01,0.045],[3845.02,0.011],[3845.04,0.038],[3845.15,0.013]]]
["binance-futures","ETHUSDT",1760750061355,[[3846.83,42.672],[3846.82,0.123],[3846.81,20.895],[3846.8,0.012],[3846.78,0.006]],[[3846.84,109.913],[3846.85,0.061],[3846.86,0.011],[3846.89,0.032],[3846.96,0.016]]]
["binance-futures","ETHUSDT",1760750114150,[[3845.33,5.491],[3845.32,0.822],[3845.29,0.051],[3845.28,0.044],[3845.26,0.017]],[[3845.34,172.863],[3845.35,0.098],[3845.36,0.011],[3845.37,0.032],[3845.38,0.006]]]
["binance-futures","ETHUSDT",1760750138360,[[3842.4,55.919],[3842.39,0.049],[3842.38,0.043],[3842.37,0.019],[3842.36,2.655]],[[3842.41,9.298],[3842.42,0.023],[3842.43,0.011],[3842.46,0.01],[3842.52,0.06]]]
["binance-futures","ETHUSDT",1760750196980,[[3844.84,75.705],[3844.83,0.674],[3844.82,0.017],[3844.81,3.437],[3844.8,0.55]],[[3844.85,88.671],[3844.86,0.133],[3844.87,0.011],[3844.89,0.032],[3844.96,0.051]]]
["binance-futures","ETHUSDT",1760750231145,[[3844.12,95.966],[3844.11,0.029],[3844.1,0.011],[3844.09,0.006],[3844.08,1.606]],[[3844.13,40.828],[3844.14,0.101],[3844.15,0.043],[3844.18,0.11],[3844.21,0.212]]]
["binance-futures","ETHUSDT",1760750264333,[[3844.19,21.828],[3844.18,0.017],[3844.17,0.011],[3844.15,0.368],[3844.14,1.041]],[[3844.2,41.37],[3844.21,3.469],[3844.22,0.011],[3844.23,0.032],[3844.26,0.01]]]
["binance-futures","ETHUSDT",1760750296592,[[3847.6,45.687],[3847.58,0.019],[3847.56,0.067],[3847.53,0.006],[3847.49,0.1]],[[3847.61,80.056],[3847.62,0.023],[3847.63,0.011],[3847.65,0.032],[3847.68,0.016]]]
["binance-futures","ETHUSDT",1760750373338,[[3847.77,35.078],[3847.76,0.023],[3847.75,3.839],[3847.73,0.006],[3844.82,195.005]],[[3847.78,44.448],[3847.79,0.183],[3847.8,0.056],[3847.81,0.006],[3847.82,0.023]]]
["binance-futures","ETHUSDT",1760750413341,[[3851.79,69.077],[3851.78,0.463],[3851.77,0.011],[3851.75,0.656],[3851.74,0.038]],[[3851.8,36.859],[3851.81,0.017],[3851.82,0.061],[3851.85,0.049],[3851.9,0.049]]]
["binance-futures","ETHUSDT",1760750450226,[[3853.67,29.031],[3853.66,1.002],[3853.65,0.011],[3853.63,0.032],[3853.62,0.006]],[[3853.68,29.7],[3853.69,0.018],[3853.7,0.011],[3853.72,0.032],[3853.79,0.021]]]
["binance-futures","ETHUSDT",1760750472769,[[3854.34,0.619],[3854.33,0.023],[3854.32,0.075],[3854.3,0.032],[3854.26,0.017]],[[3854.35,231.739],[3854.36,0.07],[3854.37,1.18],[3854.38,0.269],[3854.41,0.655]]]
["binance-futures","ETHUSDT",1760750513566,[[3854.82,1.828],[3854.81,0.023],[3854.8,0.023],[3854.79,0.032],[3854.76,0.2]],[[3854.83,106.586],[3854.84,0.049],[3854.85,0.011],[3854.87,1.877],[3854.88,0.054]]]
["binance-futures","ETHUSDT",1760750552840,[[3854.97,53.141],[3854.96,0.023],[3854.95,0.011],[3854.94,1.102],[3854.93,2.633]],[[3854.98,72.971],[3854.99,0.03],[3855.0,0.029],[3855.03,2.343],[3855.07,0.038]]]
["binance-futures","ETHUSDT",1760750562260,[[3855.47,192.88],[3855.46,2.773],[3855.45,0.011],[3855.44,7.065],[3855.43,4.333]],[[3855.48,16.283],[3855.49,0.061],[3855.5,0.011],[3855.56,0.012],[3855.66,0.029]]]
["binance-futures","ETHUSDT",1760750617368,[[3859.98,32.306],[3859.97,0.209],[3859.96,0.017],[3859.94,0.038],[3859.92,0.212]],[[3859.99,149.615],[3860.0,0.035],[3860.01,0.011],[3860.04,0.006],[3860.06,0.293]]]
["binance-futures","ETHUSDT",1760750641852,[[3862.02,95.532],[3862.01,12.646],[3862.0,50.029],[3861.99,0.044],[3861.97,0.032]],[[3862.03,91.169],[3862.04,0.029],[3862.05,0.011],[3862.08,0.054],[3862.09,0.648]]]
["binance-futures","ETHUSDT",1760750680161,[[3862.77,23.831],[3862.76,0.017],[3862.75,0.043],[3862.69,0.011],[3862.68,0.006]],[[3862.78,126.576],[3862.79,0.14],[3862.8,5.545],[3862.81,36.239],[3862.83,0.389]]]
["binance-futures","ETHUSDT",1760750719137,[[3864.71,120.194],[3864.7,5.397],[3864.69,12.634],[3864.68,0.696],[3864.67,0.011]],[[3864.72,1.672],[3864.73,0.309],[3864.75,0.151],[3864.77,2.29],[3864.78,1.569]]]
["binance-futures","ETHUSDT",1760750742699,[],[[3867.46,106.96],[3867.47,0.006],[3867.48,0.01],[3867.49,9.828],[3867.53,0.032]]]
["binance-futures","ETHUSDT",1760750800987,[[3869.42,42.71],[3869.41,0.017],[3869.4,0.055],[3869.38,0.006]],[[3869.43,4.793],[3869.44,0.012],[3869.46,0.21],[3869.47,0.032],[3869.52,0.2]]]
["binance-futures","ETHUSDT",1760750838441,[[3870.73,2.161],[3870.72,0.055],[3870.71,0.011],[3870.7,0.006],[3870.69,0.006]],[[3870.74,40.076],[3870.75,17.26],[3870.76,0.017],[3870.78,0.232],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1760750875384,[[3866.9,18.083],[3866.89,0.043],[3866.88,0.011],[3866.86,0.006],[3866.83,0.011]],[[3866.91,37.626],[3866.92,0.538],[3866.93,0.019],[3866.94,0.01],[3866.95,0.032]]]
["binance-futures","ETHUSDT",1760750881543,[[3866.71,108.242],[3866.7,0.368],[3866.69,0.011],[3866.67,0.006],[3866.66,0.006]],[[3866.72,15.709],[3866.73,0.018],[3866.74,0.043],[3866.76,0.21],[3866.78,0.032]]]
["binance-futures","ETHUSDT",1760750936790,[[3873.13,48.856],[3873.12,3.724],[3873.11,0.011],[3873.1,0.006],[3873.09,0.006]],[[3873.14,25.078],[3873.15,0.055],[3873.16,0.011],[3873.22,0.011],[3873.24,0.277]]]
["binance-futures","ETHUSDT",1760750972709,[],[[3870.03,147.163],[3870.04,0.021],[3870.06,0.032],[3870.11,0.032],[3870.12,0.006]]]
["binance-futures","ETHUSDT",1760751000342,[[3872.9,6.362],[3872.89,0.017],[3872.88,0.023],[3872.87,0.006],[3872.86,0.032]],[[3872.91,62.333],[3872.92,0.049],[3872.93,0.011],[3872.94,0.663],[3872.95,0.032]]]
["binance-futures","ETHUSDT",1760751035988,[[3875.42,10.191],[3875.41,0.784],[3875.4,0.044],[3875.39,0.558],[3875.38,1.494]],[[3875.43,41.961],[3875.44,0.017],[3875.45,0.017],[3875.47,0.032],[3875.49,0.006]]]
["binance-futures","ETHUSDT",1760751072607,[[3869.34,8.263],[3869.33,3.114],[3869.32,0.032],[3869.31,0.658],[3869.3,0.421]],[[3869.35,105.604],[3869.36,0.024],[3869.37,0.017],[3869.39,0.032],[3869.41,0.006]]]
["binance-futures","ETHUSDT",1760751106936,[[3866.5,22.328],[3866.49,0.017],[3866.48,0.043],[3866.47,0.015],[3866.4,0.319]],[[3866.51,130.665],[3866.52,0.023],[3866.53,0.011],[3866.54,0.523],[3866.55,0.032]]]
["binance-futures","ETHUSDT",1760751133788,[[3867.33,33.458],[3867.32,0.049],[3867.31,0.011],[3867.3,0.006],[3867.29,1.048]],[[3867.34,36.422],[3867.35,0.017],[3867.36,0.017],[3867.41,0.032],[3867.49,0.048]]]
["binance-futures","ETHUSDT",1760751173220,[[3869.99,37.866],[3869.98,3.017],[3869.97,0.011],[3869.96,3.217],[3869.95,1.072]],[[3870.0,5.901],[3870.01,0.038],[3870.05,0.032],[3870.08,0.011],[3870.11,0.074]]]
["binance-futures","ETHUSDT",1760751237929,[[3867.8,48.621],[3867.79,0.854],[3867.78,0.011],[3867.75,0.006],[3867.72,0.055]],[[3867.81,15.08],[3867.82,1.899],[3867.83,0.011],[3867.84,0.016],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1760751245142,[[3869.45,0.773],[3869.44,0.246],[3869.4,0.206],[3869.39,0.011],[3869.37,0.038]],[[3869.46,267.91],[3869.47,1.021],[3869.48,0.671],[3869.49,0.032],[3869.52,0.006]]]
["binance-futures","ETHUSDT",1760751283234,[[3868.04,58.212],[3868.03,0.023],[3868.02,0.023],[3868.01,0.038],[3867.97,0.011]],[[3868.05,6.629],[3868.06,0.017],[3868.07,0.011],[3868.09,0.006],[3868.2,0.042]]]
["binance-futures","ETHUSDT",1760751344664,[[3862.97,60.393],[3862.96,0.706],[3862.95,0.055],[3862.92,0.006],[3862.91,0.055]],[[3862.98,66.935],[3862.99,0.628],[3863.0,0.017],[3863.01,0.071],[3863.02,0.006]]]
["binance-futures","ETHUSDT",1760751377642,[[3862.69,15.405],[3862.68,0.029],[3862.67,0.011],[3862.51,2.591],[3862.45,1.945]],[[3862.7,117.905],[3862.71,0.055],[3862.72,0.011],[3862.73,0.648],[3862.75,0.032]]]
["binance-futures","ETHUSDT",1760751411312,[[3865.64,63.856],[3865.63,0.209],[3865.62,0.064],[3865.6,0.006],[3865.56,0.011]],[[3865.65,31.435],[3865.66,0.023],[3865.67,0.011],[3865.68,0.028],[3865.69,0.006]]]
["binance-futures","ETHUSDT",1760751454153,[[3866.2,33.891],[3866.19,0.017],[3866.18,0.011],[3866.13,0.049],[3866.09,0.07]],[[3866.21,135.703],[3866.22,0.065],[3866.23,0.017],[3866.24,6.072],[3866.26,0.006]]]
["binance-futures","ETHUSDT",1760751475068,[[3869.28,50.081],[3869.27,0.984],[3869.26,0.017],[3869.23,0.006],[3869.22,0.206]],[[3869.29,95.593],[3869.3,0.043],[3869.31,2.635],[3869.32,6.452],[3869.34,0.109]]]
["binance-futures","ETHUSDT",1760751523903,[[3870.1,72.643],[3870.09,3.731],[3870.08,8.53],[3870.07,0.006],[3870.03,0.006]],[[3870.11,4.454],[3870.12,0.148],[3870.15,0.006],[3870.18,0.016],[3870.22,0.06]]]
["binance-futures","ETHUSDT",1760751562784,[[3869.51,23.975],[3869.5,0.017],[3869.49,0.043],[3869.46,0.846],[3869.45,0.006]],[[3869.52,34.652],[3869.53,0.068],[3869.54,0.67],[3869.56,0.012],[3869.57,0.032]]]
["binance-futures","ETHUSDT",1760751591090,[[3866.0,13.956],[3865.99,0.057],[3865.97,0.012],[3865.95,0.032]],[[3866.01,47.063],[3866.02,0.049],[3866.03,0.017],[3866.04,0.022],[3866.07,0.418]]]
["binance-futures","ETHUSDT",1760751629374,[[3863.17,91.149],[3863.16,0.041],[3863.15,0.049],[3863.14,0.006],[3863.11,0.097]],[[3863.18,6.163],[3863.19,0.038],[3863.2,0.006],[3863.21,0.012],[3863.22,0.011]]]
["binance-futures","ETHUSDT",1760751670057,[[3862.17,25.135],[3862.16,0.275],[3862.15,0.043],[3862.13,0.069],[3862.09,0.006]],[[3862.18,30.316],[3862.19,0.029],[3862.2,0.011],[3862.21,0.292],[3862.22,0.571]]]
["binance-futures","ETHUSDT",1760751720566,[[3861.95,6.144],[3861.94,0.018],[3861.83,0.804],[3861.82,0.011],[3861.79,0.054]],[[3861.96,230.889],[3861.97,2.609],[3861.98,17.358],[3861.99,0.006],[3862.0,0.302]]]
["binance-futures","ETHUSDT",1760751777890,[[3863.27,23.565],[3863.26,0.006],[3863.24,0.032],[3863.2,0.235],[3863.17,0.038]],[[3863.28,79.526],[3863.29,0.006],[3863.32,0.032],[3863.34,0.01],[3863.36,0.067]]]
["binance-futures","ETHUSDT",1760751780342,[[3863.27,73.269],[3863.26,0.023],[3863.25,0.043],[3863.24,0.032],[3863.22,0.006]],[[3863.28,18.939],[3863.29,0.082],[3863.3,0.011],[3863.32,0.038],[3863.33,0.006]]]
["binance-futures","ETHUSDT",1760751864236,[[3862.67,106.014],[3862.66,0.055],[3862.65,0.011],[3862.62,0.006],[3862.55,0.68]],[[3862.68,37.711],[3862.69,1.623],[3862.7,0.011],[3862.72,0.648],[3862.73,0.503]]]
["binance-futures","ETHUSDT",1760751904231,[[3862.94,85.63],[3862.93,0.703],[3862.92,0.211],[3862.91,1.206],[3862.9,0.8]],[[3862.95,24.85],[3862.96,0.049],[3862.97,0.011],[3862.98,0.457],[3863.0,1.202]]]
["binance-futures","ETHUSDT",1760751933753,[[3861.54,0.272],[3861.52,0.548],[3861.5,0.01],[3861.43,2.414]],[[3861.55,252.356],[3861.56,25.796],[3861.57,3.278],[3861.58,0.011],[3861.6,0.012]]]
["binance-futures","ETHUSDT",1760751967629,[[3861.31,38.918],[3861.3,0.467],[3861.29,1.337],[3861.28,1.299],[3861.27,1.308]],[[3861.32,50.6],[3861.33,0.78],[3861.34,0.011],[3861.35,0.006],[3861.36,0.022]]]
["binance-futures","ETHUSDT",1760752029451,[[3862.06,1.296],[3862.05,0.006],[3862.04,0.007],[3862.03,0.032],[3862.02,0.023]],[[3862.07,96.462],[3862.08,5.862],[3862.09,0.011],[3862.11,6.742],[3862.12,0.258]]]
["binance-futures","ETHUSDT",1760752056301,[[3861.48,239.594],[3861.47,23.497],[3861.46,0.073],[3861.45,0.011],[3861.44,2.386]],[[3861.49,6.472],[3861.5,0.789],[3861.52,0.032],[3861.58,0.017],[3861.59,0.017]]]
["binance-futures","ETHUSDT",1760752108872,[[3861.01,32.037],[3861.0,0.035],[3860.99,0.011],[3860.98,0.006],[3860.97,0.038]],[[3861.02,23.688],[3861.03,0.04],[3861.04,0.669],[3861.05,0.016],[3861.06,0.69]]]
["binance-futures","ETHUSDT",1760752129773,[[3860.37,1.361],[3860.36,0.012],[3860.35,0.006],[3860.33,0.032],[3860.21,0.025]],[[3860.38,74.492],[3860.39,14.296],[3860.4,5.913],[3860.42,2.794],[3860.43,0.012]]]
["binance-futures","ETHUSDT",1760752169964,[[3860.53,100.414],[3860.52,0.434],[3860.51,0.017],[3860.5,0.648],[3860.48,0.654]],[[3860.54,9.138],[3860.55,0.049],[3860.56,0.011],[3860.57,0.757],[3860.6,0.006]]]
["binance-futures","ETHUSDT",1760752242541,[[3859.04,28.734],[3859.03,0.017],[3859.02,0.017],[3859.0,0.082],[3858.96,0.599]],[[3859.05,41.86],[3859.06,0.076],[3859.07,1.313],[3859.08,0.006],[3859.09,0.098]]]
["binance-futures","ETHUSDT",1760752283724,[[3859.95,98.656],[3859.94,30.496],[3859.93,0.243],[3859.92,0.66],[3858.95,3.661]],[[3859.96,8.51],[3859.97,0.158],[3859.98,0.011],[3859.99,1.862],[3860.0,4.494]]]
["binance-futures","ETHUSDT",1760752326039,[[3863.44,41.645],[3863.43,0.899],[3863.42,0.55],[3863.41,0.418],[3863.4,0.513]],[[3863.45,70.899],[3863.46,0.025],[3863.47,0.011],[3863.49,0.68],[3863.52,0.676]]]
["binance-futures","ETHUSDT",1760752365656,[[3863.14,33.271],[3863.13,0.017],[3863.12,0.111],[3863.11,0.038],[3863.1,0.206]],[[3863.15,61.707],[3863.16,0.22],[3863.17,0.687],[3863.18,0.038],[3863.21,0.266]]]
["binance-futures","ETHUSDT",1760752392392,[[3862.52,0.566],[3862.51,0.068],[3862.5,0.011],[3862.44,0.029],[3862.39,0.032]],[[3862.53,136.267],[3862.54,0.153],[3862.55,0.011],[3862.56,0.45],[3862.57,0.68]]]
["binance-futures","ETHUSDT",1760752442158,[[3862.0,45.919],[3861.99,0.179],[3861.98,0.017],[3861.96,0.006],[3861.94,0.023]],[[3862.01,112.865],[3862.02,0.207],[3862.03,0.011],[3862.05,0.038],[3862.08,0.016]]]
["binance-futures","ETHUSDT",1760752470109,[[3860.39,10.438],[3860.38,0.017],[3860.37,0.043],[3860.32,0.006],[3860.31,0.049]],[[3860.4,151.855],[3860.41,0.076],[3860.42,0.011],[3860.46,0.01],[3860.47,0.032]]]
["binance-futures","ETHUSDT",1760752531934,[[3861.9,31.321],[3861.89,0.049],[3861.88,0.011],[3861.87,1.498],[3861.86,0.006]],[[3861.91,108.332],[3861.92,0.301],[3861.93,0.018],[3861.94,0.654],[3861.96,0.686]]]
["binance-futures","ETHUSDT",1760752561517,[[3864.33,0.189],[3864.32,0.201],[3864.31,0.006],[3864.3,0.032],[3864.27,0.006]],[[3864.34,61.279],[3864.35,0.111],[3864.36,0.023],[3864.37,0.631],[3864.39,0.679]]]
["binance-futures","ETHUSDT",1760752595640,[[3864.22,56.961],[3864.21,0.696],[3864.2,0.269],[3864.19,0.006],[3864.18,3.044]],[[3864.23,156.775],[3864.24,0.258],[3864.25,0.011],[3864.26,0.006],[3864.28,0.032]]]
["binance-futures","ETHUSDT",1760752649147,[[3864.99,51.524],[3864.98,0.017],[3864.97,0.017],[3864.96,0.238],[3864.65,0.006]],[[3865.0,73.224],[3865.01,0.214],[3865.02,0.023],[3865.03,0.743],[3865.04,0.026]]]
["binance-futures","ETHUSDT",1760752697136,[[3866.32,210.549],[3866.31,71.432],[3866.3,30.619],[3866.29,0.659],[3866.28,0.812]],[[3866.33,7.327],[3866.34,5.041],[3866.35,0.032],[3866.39,3.644],[3866.4,0.033]]]
["binance-futures","ETHUSDT",1760752725703,[[3869.22,8.532],[3869.21,0.017],[3869.2,0.049],[3869.19,0.006],[3869.18,0.006]],[[3869.23,131.22],[3869.24,4.273],[3869.25,0.011],[3869.27,0.032],[3869.28,0.022]]]
["binance-futures","ETHUSDT",1760752796318,[[3866.31,166.827],[3866.3,0.023],[3866.29,16.796],[3866.28,20.212],[3866.27,30.0]],[[3866.32,70.26],[3866.33,0.023],[3866.34,0.011],[3866.36,0.443],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1760752848799,[[3867.1,0.006],[3867.05,0.1],[3867.04,0.011],[3867.03,0.022],[3867.02,0.032]],[[3867.12,214.792],[3867.13,2.423],[3867.14,149.141],[3867.15,30.37],[3867.16,0.294]]]
["binance-futures","ETHUSDT",1760752889828,[[3865.29,24.909],[3865.28,1.036],[3865.27,0.011],[3865.26,0.032],[3865.23,0.006]],[[3865.3,240.952],[3865.31,19.656],[3865.32,9.895],[3865.33,0.647],[3865.34,0.012]]]
["binance-futures","ETHUSDT",1760752939513,[[3865.17,45.106],[3865.16,0.023],[3865.15,0.658],[3865.14,0.038],[3865.13,0.762]],[[3865.18,55.307],[3865.19,0.055],[3865.2,0.023],[3865.25,0.032],[3865.26,0.011]]]
["binance-futures","ETHUSDT",1760752964280,[[3868.8,145.584],[3868.79,4.75],[3868.78,0.011],[3868.77,0.006],[3868.76,0.038]],[[3868.81,0.68],[3868.82,0.006],[3868.83,0.031],[3868.86,0.032],[3868.9,0.049]]]
["binance-futures","ETHUSDT",1760753006676,[[3869.04,35.951],[3869.03,0.017],[3869.02,0.011],[3869.0,0.911],[3868.99,0.032]],[[3869.05,46.559],[3869.06,0.342],[3869.07,0.011],[3869.1,0.042],[3869.14,0.679]]]
["binance-futures","ETHUSDT",1760753023560,[[3868.81,94.098],[3868.8,0.047],[3868.79,0.049],[3868.76,0.006],[3868.75,0.103]],[[3868.82,6.841],[3868.83,0.044],[3868.85,0.011],[3868.86,0.017],[3868.87,0.038]]]
["binance-futures","ETHUSDT",1760753083130,[[3870.48,171.038],[3870.47,5.267],[3870.46,4.78],[3870.45,10.914],[3870.44,4.664]],[[3870.49,0.558],[3870.5,0.562],[3870.54,0.042],[3870.56,0.022],[3870.59,0.054]]]
["binance-futures","ETHUSDT",1760753119038,[[3875.72,85.501],[3875.71,0.199],[3875.66,0.032],[3875.64,0.006],[3875.62,3.225]],[[3875.73,5.545],[3875.74,0.006],[3875.75,0.007],[3875.76,0.016],[3875.78,0.008]]]
["binance-futures","ETHUSDT",1760753153737,[[3872.68,3.703],[3872.67,0.038],[3872.64,0.212],[3872.63,0.011],[3872.6,0.448]],[[3872.69,159.737],[3872.7,0.027],[3872.71,0.051],[3872.74,0.032],[3872.77,0.011]]]
["binance-futures","ETHUSDT",1760753184549,[[3873.47,112.453],[3873.46,0.03],[3873.45,0.011],[3873.43,0.056],[3873.33,0.011]],[[3873.48,31.285],[3873.49,0.017],[3873.5,0.011],[3873.51,0.913],[3873.53,0.646]]]
["binance-futures","ETHUSDT",1760753224779,[[3871.08,28.819],[3871.07,0.017],[3871.06,0.017],[3870.91,1.081],[3870.89,1.674]],[[3871.09,169.081],[3871.1,0.023],[3871.11,0.017],[3871.12,14.364],[3871.13,0.032]]]
["binance-futures","ETHUSDT",1760753283210,[[3873.87,48.976],[3873.86,4.521],[3873.85,0.011],[3873.84,0.264],[3873.83,9.037]],[[3873.88,23.562],[3873.89,0.023],[3873.9,0.023],[3873.91,0.006],[3873.92,0.032]]]
["binance-futures","ETHUSDT",1760753294916,[[3874.39,21.921],[3874.38,1.03],[3874.37,0.017],[3874.34,0.006],[3874.33,0.006]],[[3874.4,147.883],[3874.41,0.036],[3874.42,0.011],[3874.44,0.554],[3874.45,0.006]]]
["binance-futures","ETHUSDT",1760753360880,[[3877.08,21.111],[3877.07,0.023],[3877.06,0.011],[3877.05,0.102],[3877.04,0.006]],[[3877.09,72.267],[3877.1,0.053],[3877.11,0.662],[3877.14,0.651],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1760753402184,[[3879.18,32.167],[3879.17,0.198],[3879.16,0.011],[3879.14,0.006],[3879.13,0.038]],[[3879.19,67.519],[3879.2,0.029],[3879.21,0.011],[3879.23,1.998],[3879.24,0.352]]]
["binance-futures","ETHUSDT",1760753433629,[[3879.35,55.311],[3879.34,0.684],[3879.33,3.328],[3879.31,2.578],[3879.29,0.645]],[[3879.36,40.392],[3879.37,0.017],[3879.38,0.011],[3879.4,0.176],[3879.41,1.024]]]
["binance-futures","ETHUSDT",1760753467152,[[3872.35,63.221],[3872.34,1.323],[3872.33,0.012],[3872.32,0.006],[3872.31,0.038]],[[3872.36,34.512],[3872.37,0.017],[3872.38,3.536],[3872.39,20.428],[3872.4,0.755]]]
["binance-futures","ETHUSDT",1760753501352,[[3858.71,94.795],[3858.7,0.023],[3858.69,0.017],[3858.68,9.162],[3858.67,50.947]],[[3858.72,25.452],[3858.73,0.017],[3858.74,0.011],[3858.77,0.007],[3858.8,0.697]]]
["binance-futures","ETHUSDT",1760753549276,[[3862.68,72.87],[3862.67,0.017],[3862.66,0.824],[3862.65,0.032],[3862.64,0.006]],[[3862.69,1.8],[3862.7,0.023],[3862.71,0.011],[3862.76,0.258],[3862.77,0.068]]]
["binance-futures","ETHUSDT",1760753562300,[[3863.03,67.036],[3863.02,0.055],[3863.01,0.011],[3863.0,0.006],[3862.98,0.006]],[[3863.04,33.848],[3863.05,0.023],[3863.06,0.017],[3863.08,0.038],[3863.09,0.012]]]
["binance-futures","ETHUSDT",1760753605191,[[3863.89,128.258],[3863.88,0.088],[3863.87,0.011],[3863.86,0.648],[3863.85,0.648]],[[3863.9,4.185],[3863.91,0.126],[3863.92,0.032],[3863.95,0.007],[3863.96,0.032]]]
["binance-futures","ETHUSDT",1760753628448,[[3860.13,35.793],[3860.12,0.295],[3860.11,0.849],[3860.1,0.006],[3860.09,0.006]],[[3860.14,34.436],[3860.15,0.017],[3860.16,0.023],[3860.17,2.049],[3860.22,0.011]]]
["binance-futures","ETHUSDT",1760753666687,[[3857.93,102.394],[3857.92,0.017],[3857.91,0.25],[3857.9,0.006],[3857.88,0.006]],[[3857.94,19.663],[3857.95,0.155],[3857.96,0.019],[3858.0,3.8],[3858.03,0.043]]]
["binance-futures","ETHUSDT",1760753711005,[[3859.45,84.041],[3859.44,0.134],[3859.43,0.665],[3859.41,0.648],[3859.4,0.032]],[[3859.46,18.606],[3859.47,0.017],[3859.48,0.27],[3859.5,0.008],[3860.02,6.958]]]
["binance-futures","ETHUSDT",1760753758531,[[3855.9,111.411],[3855.89,0.017],[3855.88,0.011],[3855.87,0.178],[3855.86,0.032]],[[3855.91,1.555],[3855.92,0.126],[3855.94,0.032],[3855.98,0.032],[3856.02,0.011]]]
["binance-futures","ETHUSDT",1760753820880,[[3856.81,35.743],[3856.8,0.035],[3856.79,0.011],[3856.77,0.794],[3856.73,0.043]],[[3856.82,28.572],[3856.83,0.017],[3856.84,0.27],[3856.85,2.323],[3856.86,13.108]]]
["binance-futures","ETHUSDT",1760753850180,[[3856.67,23.418],[3856.66,1.276],[3856.65,0.043],[3856.64,0.097],[3856.6,0.774]],[[3856.68,49.815],[3856.69,0.017],[3856.7,0.011],[3856.71,0.006],[3856.72,0.032]]]
["binance-futures","ETHUSDT",1760753891497,[[3854.38,70.547],[3854.37,0.698],[3854.36,0.017],[3854.35,0.006],[3854.34,0.006]],[[3854.39,146.932],[3854.4,0.256],[3854.41,0.011],[3854.42,0.032],[3854.43,2.429]]]
["binance-futures","ETHUSDT",1760753932854,[[3855.85,18.837],[3855.84,0.017],[3855.83,0.017],[3855.77,0.296],[3855.73,0.038]],[[3855.86,173.152],[3855.87,0.017],[3855.88,0.011],[3855.9,0.006],[3855.91,0.032]]]
["binance-futures","ETHUSDT",1760753963244,[[3855.01,22.888],[3855.0,3.241],[3854.99,0.043],[3854.98,0.064],[3854.97,0.006]],[[3855.02,128.258],[3855.03,0.062],[3855.04,0.011],[3855.05,0.006],[3855.06,2.835]]]
["binance-futures","ETHUSDT",1760753989524,[[3853.72,48.206],[3853.71,0.049],[3853.7,0.017],[3853.69,0.006],[3853.64,0.043]],[[3853.73,49.785],[3853.74,0.23],[3853.75,0.011],[3853.76,2.213],[3853.77,2.657]]]
["binance-futures","ETHUSDT",1760754048913,[[3853.48,68.991],[3853.47,30.097],[3853.46,30.104],[3853.44,30.05],[3853.43,0.156]],[[3853.49,19.285],[3853.5,0.832],[3853.51,0.011],[3853.52,0.006],[3853.53,0.038]]]
["binance-futures","ETHUSDT",1760754076127,[[3852.76,19.374],[3852.75,0.255],[3852.74,0.249],[3852.73,0.038],[3852.72,0.53]],[[3852.77,197.348],[3852.78,5.016],[3852.79,0.023],[3852.8,0.006],[3852.81,2.651]]]
["binance-futures","ETHUSDT",1760754124400,[[3856.36,224.287],[3856.35,0.678],[3856.34,0.011],[3856.33,0.012],[3856.32,1.914]],[[3856.37,2.937],[3856.38,0.014],[3856.4,0.017],[3856.41,0.038],[3856.44,0.012]]]
["binance-futures","ETHUSDT",1760754144624,[[3856.62,148.692],[3856.61,30.029],[3856.6,30.666],[3856.59,30.032],[3856.58,0.012]],[[3856.63,3.022],[3856.64,0.006],[3856.68,0.029],[3856.69,0.043],[3856.71,0.011]]]
["binance-futures","ETHUSDT",1760754186373,[[3857.59,80.085],[3857.58,0.055],[3857.57,0.017],[3857.53,0.006]],[[3857.6,42.203],[3857.61,0.049],[3857.62,0.66],[3857.64,0.02],[3857.65,0.032]]]
["binance-futures","ETHUSDT",1760754253800,[[3859.83,17.496],[3859.82,10.975],[3859.81,0.017],[3859.8,0.089],[3859.79,0.012]],[[3859.84,86.236],[3859.85,0.975],[3859.86,4.96],[3859.87,8.234],[3859.88,7.398]]]
["binance-futures","ETHUSDT",1760754299280,[[3861.36,78.199],[3861.35,0.062],[3861.34,0.017],[3861.33,0.006],[3861.32,0.006]],[[3861.37,8.351],[3861.38,1.088],[3861.42,0.2],[3861.45,0.043],[3861.47,0.011]]]
["binance-futures","ETHUSDT",1760754341112,[[3859.25,66.814],[3859.24,0.296],[3859.23,0.017],[3859.22,0.056],[3859.2,0.024]],[[3859.26,9.298],[3859.27,0.409],[3859.28,0.011],[3859.3,0.044],[3859.34,0.061]]]
["binance-futures","ETHUSDT",1760754369506,[[3860.64,1.758],[3860.63,0.023],[3860.62,0.006],[3860.61,0.116],[3860.6,0.032]],[[3860.65,131.085],[3860.66,0.023],[3860.67,0.011],[3860.68,0.032],[3860.7,0.648]]]
["binance-futures","ETHUSDT",1760754403656,[[3859.99,1.686],[3859.98,0.206],[3859.97,0.012],[3859.95,0.032],[3859.93,0.012]],[[3860.0,112.983],[3860.01,0.017],[3860.02,2.907],[3860.04,0.666],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1760754462750,[[3859.89,159.201],[3859.88,51.841],[3859.87,0.011],[3859.86,0.006],[3859.85,1.042]],[[3859.9,19.903],[3859.91,0.434],[3859.92,0.233],[3859.93,0.648],[3859.96,0.044]]]
["binance-futures","ETHUSDT",1760754491708,[[3865.56,283.685],[3865.55,0.041],[3865.54,0.049],[3865.53,1.492],[3865.52,0.006]],[[3865.57,167.61],[3865.58,2.659],[3865.59,0.011],[3865.6,0.339],[3865.61,0.647]]]
["binance-futures","ETHUSDT",1760754544589,[[3866.65,39.682],[3866.64,0.017],[3866.63,0.044],[3866.62,0.522],[3866.61,0.032]],[[3866.66,52.266],[3866.67,1.672],[3866.68,4.316],[3866.69,0.006],[3866.7,0.413]]]
["binance-futures","ETHUSDT",1760754571469,[[3864.83,73.97],[3864.82,0.074],[3864.81,0.017],[3864.8,0.006],[3864.73,0.012]],[[3864.84,36.85],[3864.85,0.017],[3864.86,0.011],[3864.87,0.23],[3864.88,0.258]]]
["binance-futures","ETHUSDT",1760754606271,[[3865.94,35.929],[3865.93,0.035],[3865.92,0.011],[3865.91,0.046],[3865.9,0.006]],[[3865.95,57.943],[3865.96,0.055],[3865.97,2.365],[3865.98,0.032],[3865.99,0.692]]]
["binance-futures","ETHUSDT",1760754643773,[[3864.48,221.12],[3864.47,47.613],[3864.46,86.827],[3864.45,56.57],[3864.44,11.866]],[[3864.49,2.493],[3864.5,0.038],[3864.51,0.032],[3864.6,0.059],[3864.63,0.011]]]
["binance-futures","ETHUSDT",1760754714421,[[3863.97,82.21],[3863.96,0.049],[3863.91,0.032],[3863.89,6.346],[3863.88,2.429]],[[3863.98,26.602],[3863.99,0.023],[3864.0,0.476],[3864.01,0.032],[3864.02,0.006]]]
["binance-futures","ETHUSDT",1760754716340,[[3863.97,114.194],[3863.96,0.241],[3863.95,0.229],[3863.94,0.024],[3863.91,0.038]],[[3863.98,2.405],[3863.99,0.012],[3864.0,0.476],[3864.01,0.032],[3864.02,0.006]]]
["binance-futures","ETHUSDT",1760754776488,[[3864.89,131.423],[3864.88,0.505],[3864.87,0.024],[3864.85,0.006],[3864.84,0.006]],[[3864.9,4.077],[3864.91,0.006],[3864.96,0.016],[3864.98,0.006],[3864.99,0.043]]]
["binance-futures","ETHUSDT",1760754835848,[[3864.68,124.345],[3864.67,0.258],[3864.66,0.017],[3864.65,0.032],[3864.63,20.79]],[[3864.69,6.211],[3864.7,0.006],[3864.72,0.244],[3864.76,0.038],[3864.78,0.216]]]
["binance-futures","ETHUSDT",1760754881099,[[3867.4,0.319],[3867.28,0.043],[3867.24,0.108],[3867.16,0.488],[3867.12,0.024]],[[3867.41,318.338],[3867.42,2.68],[3867.44,0.032],[3867.48,19.991],[3867.49,17.585]]]
["binance-futures","ETHUSDT",1760754917529,[[3859.03,22.051],[3859.02,0.017],[3859.01,0.011],[3859.0,2.748],[3858.96,0.268]],[[3859.04,19.707],[3859.05,0.124],[3859.06,0.011],[3859.07,0.038],[3859.11,0.301]]]
["binance-futures","ETHUSDT",1760754946313,[[3861.46,28.292],[3861.45,0.314],[3861.44,0.049],[3861.42,0.2],[3861.36,0.485]],[[3861.47,43.203],[3861.48,0.062],[3861.49,0.011],[3861.51,1.465],[3861.52,1.571]]]
["binance-futures","ETHUSDT",1760754986328,[[3859.8,82.319],[3859.79,0.24],[3859.78,0.017],[3859.77,0.006],[3859.74,0.749]],[[3859.81,0.348],[3859.82,0.654],[3859.85,0.038],[3859.88,4.212],[3859.96,0.012]]]
["binance-futures","ETHUSDT",1760755042456,[[3861.45,77.626],[3861.44,0.045],[3861.43,0.012],[3861.41,0.032],[3861.4,0.006]],[[3861.46,14.033],[3861.47,4.855],[3861.48,0.025],[3861.49,0.038],[3861.5,0.006]]]
["binance-futures","ETHUSDT",1760755062052,[[3860.71,92.052],[3860.7,0.355],[3860.69,0.011],[3860.68,0.259],[3860.67,0.032]],[[3860.72,0.43],[3860.73,0.049],[3860.74,0.011],[3860.76,0.006],[3860.78,0.011]]]
["binance-futures","ETHUSDT",1760755107576,[[3856.99,34.169],[3856.98,15.823],[3856.97,0.011],[3856.92,0.043],[3856.91,0.006]],[[3857.0,266.918],[3857.01,0.063],[3857.02,0.017],[3857.03,0.569],[3857.04,0.048]]]
["binance-futures","ETHUSDT",1760755142472,[[3858.55,29.777],[3858.54,0.024],[3858.53,1.614],[3858.52,0.038],[3858.5,0.006]],[[3858.56,95.644],[3858.57,0.029],[3858.58,0.011],[3858.6,0.038],[3858.64,0.011]]]
["binance-futures","ETHUSDT",1760755182031,[[3858.8,71.524],[3858.79,0.024],[3858.78,0.011],[3858.77,0.012],[3858.76,0.032]],[[3858.81,24.103],[3858.82,0.017],[3858.83,0.043],[3858.84,0.01],[3858.87,0.032]]]
["binance-futures","ETHUSDT",1760755253508,[[3857.46,77.993],[3857.45,0.258],[3857.44,0.091],[3857.43,0.044],[3857.42,0.056]],[[3857.47,26.437],[3857.48,0.439],[3857.49,0.517],[3857.52,0.012],[3857.54,0.368]]]
["binance-futures","ETHUSDT",1760755281583,[],[[3855.39,414.707],[3855.4,0.942],[3855.41,2.04],[3855.42,1.724],[3855.43,2.107]]]
["binance-futures","ETHUSDT",1760755296216,[[3856.14,124.144],[3856.13,0.017],[3856.12,2.341],[3856.11,0.008],[3856.1,5.306]],[[3856.15,7.795],[3856.16,0.21],[3856.17,0.043],[3856.18,0.064],[3856.23,3.232]]]
["binance-futures","ETHUSDT",1760755368461,[[3857.54,73.59],[3857.53,0.03],[3857.52,0.017],[3857.51,0.032],[3857.5,0.262]],[[3857.55,3.254],[3857.56,0.017],[3857.57,0.032],[3857.58,0.01],[3857.6,0.014]]]
["binance-futures","ETHUSDT",1760755415599,[[3855.0,60.472],[3854.99,0.024],[3854.98,0.011],[3854.97,0.655],[3854.96,0.179]],[[3855.01,15.813],[3855.02,0.221],[3855.03,0.011],[3855.05,0.038],[3855.06,0.01]]]
["binance-futures","ETHUSDT",1760755450416,[[3855.0,18.767],[3854.99,0.667],[3854.98,0.011],[3854.97,0.006],[3854.96,0.828]],[[3855.01,80.78],[3855.02,0.047],[3855.03,0.011],[3855.04,0.019],[3855.05,0.006]]]
["binance-futures","ETHUSDT",1760755493964,[[3853.0,14.978],[3852.99,0.018],[3852.98,0.011],[3852.96,0.032],[3852.84,0.276]],[[3853.01,132.809],[3853.02,0.051],[3853.03,0.017],[3853.05,0.085],[3853.07,0.012]]]
["binance-futures","ETHUSDT",1760755534533,[[3853.99,87.583],[3853.98,30.03],[3853.97,30.049],[3853.93,30.038],[3853.92,0.417]],[[3854.0,0.299],[3854.01,0.038],[3854.06,0.129],[3854.11,0.022],[3854.16,5.204]]]
["binance-futures","ETHUSDT",1760755572484,[[3850.23,80.34],[3850.22,0.024],[3850.21,0.011],[3850.2,0.012],[3850.19,0.032]],[[3850.24,95.368],[3850.25,0.061],[3850.26,0.318],[3850.27,0.65],[3850.28,0.012]]]
["binance-futures","ETHUSDT",1760755601211,[[3850.47,29.546],[3850.46,0.075],[3850.45,0.017],[3850.44,0.379],[3850.43,0.039]],[[3850.48,72.185],[3850.49,0.178],[3850.5,0.166],[3850.51,0.586],[3850.53,0.032]]]
["binance-futures","ETHUSDT",1760755640801,[[3849.53,36.02],[3849.52,0.024],[3849.51,0.043],[3849.5,0.262],[3849.48,0.024]],[[3849.54,120.278],[3849.55,0.143],[3849.56,0.011],[3849.57,0.032],[3849.58,2.362]]]
["binance-futures","ETHUSDT",1760755710023,[[3852.22,27.629],[3852.21,0.024],[3852.2,0.068],[3852.19,10.038],[3852.18,0.012]],[[3852.23,54.374],[3852.24,0.145],[3852.25,0.279],[3852.26,1.451],[3852.28,0.032]]]
["binance-futures","ETHUSDT",1760755716846,[[3852.22,94.149],[3852.21,0.024],[3852.2,0.068],[3852.19,10.038],[3852.18,0.018]],[[3852.23,28.529],[3852.24,0.3],[3852.25,0.023],[3852.26,0.006],[3852.29,0.006]]]
["binance-futures","ETHUSDT",1760755760784,[[3853.75,160.704],[3853.74,0.03],[3853.73,0.024],[3853.71,0.032],[3853.7,0.013]],[[3853.76,5.939],[3853.77,0.038],[3853.81,0.032],[3853.84,0.011],[3853.87,0.054]]]
["binance-futures","ETHUSDT",1760755811829,[[3853.0,37.231],[3852.99,0.018],[3852.98,0.043],[3852.96,0.018],[3852.92,0.017]],[[3853.01,122.616],[3853.02,30.029],[3853.03,0.017],[3853.05,0.032],[3853.07,5.008]]]
["binance-futures","ETHUSDT",1760755881424,[[3848.43,26.086],[3848.42,0.018],[3848.41,0.017],[3848.39,0.059],[3848.34,0.03]],[[3848.44,133.04],[3848.45,0.029],[3848.46,0.017],[3848.48,0.032],[3848.52,0.049]]]
["binance-futures","ETHUSDT",1760755906985,[[3844.31,201.109],[3844.3,30.03],[3844.29,0.011],[3844.28,30.026],[3844.27,2.844]],[[3844.32,19.188],[3844.33,0.023],[3844.34,0.011],[3844.36,0.006],[3844.39,0.032]]]
["binance-futures","ETHUSDT",1760755943388,[[3846.5,49.249],[3846.49,50.418],[3846.48,9.673],[3846.47,133.475],[3846.46,0.448]],[[3846.51,5.7],[3846.57,6.242],[3846.58,0.032],[3846.6,0.062],[3846.62,0.006]]]
["binance-futures","ETHUSDT",1760755982491,[[3847.07,152.698],[3847.06,0.017],[3847.05,0.037],[3847.04,0.265]],[[3847.08,12.767],[3847.09,0.03],[3847.11,0.086],[3847.12,0.256],[3847.14,0.01]]]
["binance-futures","ETHUSDT",1760756009878,[[3846.23,34.273],[3846.22,0.073],[3846.21,0.011],[3846.2,0.032],[3846.18,0.006]],[[3846.24,158.416],[3846.25,0.727],[3846.26,0.017],[3846.28,0.909],[3846.29,12.402]]]
["binance-futures","ETHUSDT",1760756032513,[[3847.8,60.552],[3847.79,0.062],[3847.78,0.017],[3847.77,0.006],[3847.75,0.024]],[[3847.81,9.987],[3847.82,0.049],[3847.83,0.011],[3847.84,0.012],[3847.87,4.959]]]
["binance-futures","ETHUSDT",1760756083311,[[3847.64,226.595],[3847.63,0.024],[3847.62,0.017],[3847.6,0.038],[3847.58,0.006]],[[3847.65,0.442],[3847.66,0.018],[3847.69,0.044],[3847.72,0.028],[3847.76,0.006]]]
["binance-futures","ETHUSDT",1760756134260,[[3846.21,50.069],[3846.2,0.018],[3846.08,0.028],[3846.04,0.032],[3845.96,6.39]],[[3846.22,150.855],[3846.23,31.935],[3846.24,5.662],[3846.25,33.644],[3846.26,21.362]]]
["binance-futures","ETHUSDT",1760756183148,[[3845.6,54.524],[3845.59,0.018],[3845.58,0.043],[3845.53,0.006],[3845.41,0.018]],[[3845.61,204.857],[3845.62,0.029],[3845.63,18.029],[3845.64,9.933],[3845.65,39.383]]]
["binance-futures","ETHUSDT",1760756207887,[[3845.58,151.402],[3845.57,0.042],[3845.56,0.011],[3845.53,0.006],[3845.52,0.012]],[[3845.59,5.971],[3845.6,0.548],[3845.61,1.195],[3845.64,1.345],[3845.66,0.146]]]
["binance-futures","ETHUSDT",1760756248849,[[3846.84,195.6],[3846.83,1.59],[3846.82,0.011],[3846.81,0.046],[3846.8,0.662]],[[3846.85,12.4],[3846.86,0.03],[3846.87,0.017],[3846.88,0.006],[3846.91,0.044]]]
["binance-futures","ETHUSDT",1760756328412,[[3849.48,63.117],[3849.47,0.027],[3849.46,0.064],[3849.45,0.013],[3849.44,0.012]],[[3849.49,30.263],[3849.5,0.043],[3849.51,0.062],[3849.52,3.625],[3849.53,0.785]]]
["binance-futures","ETHUSDT",1760756377826,[[3849.48,86.792],[3849.47,0.283],[3849.46,1.372],[3849.45,0.008],[3849.42,0.661]],[[3849.49,9.277],[3849.5,0.017],[3849.51,0.011],[3849.52,0.086],[3849.54,0.073]]]
["binance-futures","ETHUSDT",1760756425502,[[3850.61,22.53],[3850.6,0.024],[3850.59,0.044],[3850.56,0.271],[3850.52,0.006]],[[3850.62,64.546],[3850.63,40.158],[3850.64,38.341],[3850.65,30.682],[3850.66,0.022]]]
["binance-futures","ETHUSDT",1760756455410,[[3850.72,67.749],[3850.71,0.056],[3850.7,0.011],[3850.68,3.401],[3850.65,0.032]],[[3850.73,5.29],[3850.74,0.016],[3850.75,0.006],[3850.77,0.032],[3850.78,0.006]]]
["binance-futures","ETHUSDT",1760756490478,[[3849.15,89.128],[3849.14,0.989],[3849.13,0.011],[3849.12,0.309],[3849.11,0.062]],[[3849.16,29.501],[3849.17,0.667],[3849.18,0.043],[3849.19,0.695],[3849.2,0.012]]]
["binance-futures","ETHUSDT",1760756547500,[[3850.75,169.235],[3850.74,30.023],[3850.73,30.706],[3850.72,30.0],[3850.71,30.662]],[[3850.76,0.313],[3850.77,0.006],[3850.8,0.272],[3850.82,5.657],[3850.83,3.705]]]
["binance-futures","ETHUSDT",1760756576304,[[3852.81,99.913],[3852.8,3.081],[3852.79,0.011],[3852.77,0.044],[3852.73,0.044]],[[3852.82,16.736],[3852.83,0.017],[3852.84,0.049],[3852.86,0.042],[3852.88,0.509]]]
["binance-futures","ETHUSDT",1760756630904,[[3851.38,2.136],[3851.37,0.013],[3851.35,0.032],[3851.34,0.006],[3851.31,0.032]],[[3851.39,100.565],[3851.4,44.559],[3851.41,30.055],[3851.43,30.26],[3851.44,0.271]]]
["binance-futures","ETHUSDT",1760756647226,[[3852.42,124.884],[3852.41,3.156],[3852.4,0.017],[3852.39,0.032],[3852.38,0.012]],[[3852.43,19.683],[3852.44,0.251],[3852.47,0.032],[3852.48,0.655],[3852.51,0.649]]]
["binance-futures","ETHUSDT",1760756692389,[[3852.35,49.519],[3852.34,0.03],[3852.33,0.043],[3852.31,0.006],[3852.3,0.266]],[[3852.36,51.22],[3852.37,0.035],[3852.38,0.011],[3852.4,0.059],[3852.41,0.038]]]
["binance-futures","ETHUSDT",1760756733599,[[3851.83,65.898],[3851.82,4.402],[3851.81,0.011],[3851.8,0.012],[3851.79,0.032]],[[3851.84,21.889],[3851.85,0.017],[3851.86,0.684],[3851.87,0.006],[3851.88,0.032]]]
["binance-futures","ETHUSDT",1760756830037,[[3852.98,79.131],[3852.97,4.964],[3852.96,0.023],[3852.95,0.068],[3852.93,1.076]],[[3852.99,7.503],[3853.0,1.061],[3853.01,0.006],[3853.03,0.044],[3853.06,0.022]]]
["binance-futures","ETHUSDT",1760756832174,[[3853.91,46.908],[3853.9,46.396],[3853.89,48.255],[3853.88,0.144],[3853.87,81.352]],[[3853.92,0.011],[3853.94,0.011],[3854.05,1.441],[3854.15,0.057],[3854.21,0.018]]]
["binance-futures","ETHUSDT",1760756891575,[[3854.46,165.279],[3854.45,0.673],[3854.44,0.017],[3854.43,0.084],[3854.42,0.148]],[[3854.47,8.514],[3854.48,0.006],[3854.5,0.012],[3854.51,3.364],[3854.56,2.66]]]
["binance-futures","ETHUSDT",1760756946086,[[3858.36,123.288],[3858.35,0.011],[3858.34,0.011],[3858.32,0.051],[3858.31,0.006]],[[3858.37,4.775],[3858.38,0.017],[3858.39,0.11],[3858.4,0.076],[3858.41,1.772]]]
["binance-futures","ETHUSDT",1760756985446,[[3857.76,5.466],[3857.75,0.039],[3857.73,0.006],[3857.72,0.006],[3857.71,0.032]],[[3857.77,199.683],[3857.78,66.407],[3857.79,53.023],[3857.8,30.293],[3857.82,0.078]]]
["binance-futures","ETHUSDT",1760757021360,[[3857.38,36.949],[3857.37,6.262],[3857.36,0.049],[3857.34,0.006],[3857.33,0.006]],[[3857.39,178.159],[3857.4,7.417],[3857.41,0.096],[3857.42,0.727],[3857.43,0.032]]]
["binance-futures","ETHUSDT",1760757074385,[[3856.07,16.559],[3856.06,0.198],[3856.05,0.017],[3856.04,2.032],[3855.93,0.332]],[[3856.08,57.187],[3856.09,0.134],[3856.1,2.462],[3856.11,12.537],[3856.12,0.733]]]
["binance-futures","ETHUSDT",1760757121296,[[3857.75,96.756],[3857.74,30.156],[3857.73,30.041],[3857.72,30.032],[3857.71,0.006]],[[3857.76,13.8],[3857.77,18.692],[3857.78,0.011],[3857.79,0.056],[3857.8,0.037]]]
["binance-futures","ETHUSDT",1760757168912,[[3859.35,85.487],[3859.34,0.077],[3859.33,0.011],[3859.32,0.006],[3859.31,1.048]],[[3859.36,20.743],[3859.37,0.017],[3859.38,0.053],[3859.44,0.049],[3859.47,0.022]]]
["binance-futures","ETHUSDT",1760757191160,[[3857.76,9.672],[3857.75,2.36],[3857.74,0.011],[3857.72,0.038],[3857.71,3.193]],[[3857.77,148.585],[3857.78,0.023],[3857.79,0.017],[3857.81,0.032],[3857.83,0.012]]]
["binance-futures","ETHUSDT",1760757235900,[[3858.46,21.948],[3858.45,0.127],[3858.44,0.27],[3858.42,0.044],[3858.4,0.265]],[[3858.47,93.81],[3858.48,0.045],[3858.49,0.017],[3858.5,0.032],[3858.52,0.006]]]
["binance-futures","ETHUSDT",1760757268728,[[3858.21,22.978],[3858.2,0.947],[3858.19,0.017],[3858.18,0.266],[3858.17,0.032]],[[3858.22,62.393],[3858.23,0.017],[3858.24,0.017],[3858.25,0.393],[3858.26,0.654]]]
["binance-futures","ETHUSDT",1760757311722,[[3859.87,6.867],[3859.86,0.329],[3859.85,0.011],[3859.8,0.056],[3859.79,0.547]],[[3859.88,171.322],[3859.89,0.023],[3859.9,6.762],[3859.91,0.954],[3859.92,0.022]]]
["binance-futures","ETHUSDT",1760757378865,[[3857.6,234.48],[3857.59,0.186],[3857.58,0.017],[3857.57,0.675],[3857.55,0.07]],[[3857.61,21.898],[3857.62,0.017],[3857.63,0.043],[3857.67,0.329],[3857.68,0.038]]]
["binance-futures","ETHUSDT",1760757403176,[[3859.99,133.805],[3859.98,0.261],[3859.97,0.017],[3859.96,0.65],[3859.84,1.035]],[[3860.0,37.133],[3860.01,0.017],[3860.02,0.043],[3860.04,0.265],[3860.05,4.03]]]
["binance-futures","ETHUSDT",1760757452996,[[3865.55,84.572],[3865.54,0.065],[3865.53,0.043],[3865.51,0.006],[3865.5,0.012]],[[3865.56,30.164],[3865.57,2.021],[3865.58,3.728],[3865.6,0.006],[3865.61,0.519]]]
["binance-futures","ETHUSDT",1760757477112,[[3865.54,151.015],[3865.53,0.023],[3865.52,0.043],[3865.5,0.018],[3865.43,0.032]],[[3865.55,43.368],[3865.56,0.023],[3865.57,0.011],[3865.58,0.006],[3865.59,1.617]]]
["binance-futures","ETHUSDT",1760757513357,[[3866.31,106.568],[3866.3,0.618],[3866.29,0.011],[3866.28,0.063],[3866.27,0.006]],[[3866.32,5.888],[3866.33,0.032],[3866.34,0.032],[3866.36,0.066],[3866.37,0.006]]]
["binance-futures","ETHUSDT",1760757529937,[[3866.13,31.272],[3866.12,2.646],[3866.11,0.043],[3866.09,0.006],[3866.08,0.006]],[[3866.14,49.406],[3866.15,39.084],[3866.16,30.023],[3866.17,30.022],[3866.2,0.011]]]
["binance-futures","ETHUSDT",1760757578460,[[3863.39,194.796],[3863.38,2.907],[3863.37,0.666],[3863.36,0.038],[3863.35,0.672]],[[3863.4,2.511],[3863.41,0.012],[3863.43,0.261],[3863.44,0.038],[3863.45,0.006]]]
["binance-futures","ETHUSDT",1760757621251,[[3862.84,26.635],[3862.83,0.024],[3862.82,0.049],[3862.8,0.03],[3862.79,0.006]],[[3862.85,171.34],[3862.86,2.973],[3862.87,0.011],[3862.88,0.032],[3862.92,0.038]]]
["binance-futures","ETHUSDT",1760757660943,[[3864.99,187.129],[3864.98,34.397],[3864.95,70.766],[3864.94,34.256],[3864.93,32.189]],[[3865.05,0.26],[3865.06,0.049],[3865.08,0.017],[3865.11,0.052],[3865.14,0.023]]]
["binance-futures","ETHUSDT",1760757691866,[[3865.96,67.464],[3865.95,0.863],[3865.94,0.14],[3865.93,1.437],[3865.92,1.743]],[[3865.97,31.479],[3865.98,0.017],[3865.99,0.011],[3866.0,0.028],[3866.02,0.032]]]
["binance-futures","ETHUSDT",1760757734659,[[3864.0,40.638],[3863.99,0.056],[3863.98,0.011],[3863.95,0.038],[3863.91,0.038]],[[3864.01,142.007],[3864.02,0.071],[3864.03,0.017],[3864.06,0.695],[3864.07,0.006]]]
["binance-futures","ETHUSDT",1760757797688,[[3865.59,4.38],[3865.58,0.013],[3865.56,0.258],[3865.55,0.052],[3865.54,1.041]],[[3865.6,80.099],[3865.61,0.017],[3865.62,0.043],[3865.63,0.024],[3865.65,1.079]]]
["binance-futures","ETHUSDT",1760757806552,[[3866.38,234.434],[3866.37,16.383],[3866.36,61.1],[3866.34,61.035],[3866.33,275.48]],[[3866.39,0.292],[3866.4,0.323],[3866.42,0.011],[3866.45,0.006],[3866.5,0.133]]]
["binance-futures","ETHUSDT",1760757880176,[[3865.0,939.451],[3864.99,0.074],[3864.98,0.017],[3864.97,0.28],[3864.96,0.018]],[[3865.01,107.277],[3865.02,0.023],[3865.03,0.664],[3865.06,0.038],[3865.07,0.653]]]
["binance-futures","ETHUSDT",1760757901116,[[3863.28,143.421],[3863.27,0.062],[3863.26,0.011],[3863.25,0.672],[3863.23,0.68]],[[3863.29,16.664],[3863.3,0.176],[3863.31,0.011],[3863.32,0.006],[3863.33,0.038]]]
["binance-futures","ETHUSDT",1760757968472,[[3865.99,65.11],[3865.98,0.024],[3865.97,0.101],[3865.96,0.078],[3865.95,0.11]],[[3866.0,45.645],[3866.01,0.017],[3866.02,0.115],[3866.05,0.008],[3866.06,0.907]]]
["binance-futures","ETHUSDT",1760757997536,[[3866.76,9.733],[3866.75,0.119],[3866.74,0.011],[3866.7,0.006],[3866.57,4.286]],[[3866.77,30.951],[3866.78,0.023],[3866.79,0.295],[3866.8,0.685],[3866.81,0.006]]]
["binance-futures","ETHUSDT",1760758035651,[[3867.84,43.712],[3867.83,0.056],[3867.82,0.011],[3867.79,0.015],[3867.78,0.012]],[[3867.85,30.841],[3867.86,0.017],[3867.87,0.011],[3867.88,0.647],[3867.91,0.647]]]
["binance-futures","ETHUSDT",1760758067810,[[3868.99,78.444],[3868.98,0.017],[3868.97,0.05],[3868.95,0.012],[3868.93,0.032]],[[3869.0,83.787],[3869.01,36.198],[3869.02,30.017],[3869.04,0.018],[3869.05,0.021]]]
["binance-futures","ETHUSDT",1760758116917,[[3868.42,325.663],[3868.41,0.074],[3868.4,0.035],[3868.38,0.044],[3868.37,0.012]],[[3868.43,70.662],[3868.44,0.017],[3868.45,0.043],[3868.48,0.647],[3868.5,0.323]]]
["binance-futures","ETHUSDT",1760758188295,[[3868.55,66.163],[3868.54,0.018],[3868.53,0.017],[3868.51,0.05],[3868.5,1.292]],[[3868.56,8.173],[3868.57,0.038],[3868.59,0.653],[3868.6,0.135],[3868.62,0.032]]]
["binance-futures","ETHUSDT",1760758199172,[[3869.89,139.709],[3869.88,0.042],[3869.87,0.011],[3869.85,0.032],[3869.84,0.006]],[[3869.9,10.303],[3869.91,0.05],[3869.92,0.017],[3869.93,0.032],[3869.94,0.014]]]
["binance-futures","ETHUSDT",1760758238244,[[3872.96,112.879],[3872.95,0.664],[3872.94,0.017],[3872.92,2.582],[3872.9,0.006]],[[3872.97,31.918],[3872.98,3.382],[3872.99,1.447],[3873.0,17.964],[3873.01,0.506]]]
["binance-futures","ETHUSDT",1760758277389,[[3872.0,82.835],[3871.99,0.66],[3871.98,0.017],[3871.97,0.012],[3871.96,0.032]],[[3872.01,65.938],[3872.02,5.024],[3872.03,6.8],[3872.04,0.012],[3872.05,1.063]]]
["binance-futures","ETHUSDT",1760758309764,[[3871.99,79.409],[3871.98,0.083],[3871.97,0.017],[3871.96,0.403],[3871.94,0.006]],[[3872.0,129.114],[3872.01,61.198],[3872.02,0.049],[3872.03,0.006],[3872.04,3.841]]]
["binance-futures","ETHUSDT",1760758351544,[[3872.87,189.82],[3872.86,0.019],[3872.85,0.012],[3872.84,0.256],[3872.83,1.685]],[[3872.88,0.403],[3872.89,0.006],[3872.95,0.054],[3872.96,0.011],[3873.02,0.017]]]
["binance-futures","ETHUSDT",1760758404492,[[3870.37,51.987],[3870.36,1.174],[3870.35,0.33],[3870.34,0.372],[3870.33,0.178]],[[3870.38,75.965],[3870.39,0.131],[3870.4,0.017],[3870.42,0.006],[3870.45,0.012]]]
["binance-futures","ETHUSDT",1760758464334,[[3874.01,64.547],[3874.0,0.037],[3873.99,0.689],[3873.96,0.012],[3873.94,0.646]],[[3874.02,22.866],[3874.03,0.049],[3874.04,0.011],[3874.06,2.744],[3874.11,0.108]]]
["binance-futures","ETHUSDT",1760758505245,[[3875.79,26.038],[3875.78,0.011],[3875.77,0.025],[3875.76,0.038],[3875.62,0.011]],[[3875.8,118.211],[3875.81,4.214],[3875.82,0.011],[3875.83,0.032],[3875.88,0.017]]]
["binance-futures","ETHUSDT",1760758532204,[[3873.99,68.965],[3873.98,0.024],[3873.97,0.05],[3873.96,0.012],[3873.95,0.006]],[[3874.0,39.617],[3874.01,0.049],[3874.02,0.017],[3874.05,0.038],[3874.06,0.017]]]
["binance-futures","ETHUSDT",1760758562966,[[3874.32,66.265],[3874.31,0.03],[3874.3,0.017],[3874.28,0.032],[3874.26,0.006]],[[3874.33,17.092],[3874.34,0.017],[3874.35,0.011],[3874.37,0.032],[3874.41,0.043]]]
["binance-futures","ETHUSDT",1760758616595,[[3876.66,27.437],[3876.65,0.538],[3876.64,0.011],[3876.61,0.032],[3876.55,0.011]],[[3876.67,52.684],[3876.68,3.569],[3876.69,6.595],[3876.71,1.26],[3876.72,2.15]]]
["binance-futures","ETHUSDT",1760758641748,[[3872.27,28.055],[3872.26,0.708],[3872.25,0.011],[3872.23,0.678],[3872.2,1.039]],[[3872.28,16.648],[3872.29,0.017],[3872.3,5.01],[3872.31,0.038],[3872.34,0.016]]]
["binance-futures","ETHUSDT",1760758689565,[[3867.22,13.66],[3867.2,0.006],[3867.18,0.032],[3867.17,0.746],[3867.12,0.012]],[[3867.23,90.435],[3867.24,0.006],[3867.25,0.259],[3867.27,0.291],[3867.3,0.01]]]
["binance-futures","ETHUSDT",1760758707834,[[3867.48,6.291],[3867.47,0.007],[3867.44,0.038],[3867.2,0.023],[3867.12,1.45]],[[3867.49,69.687],[3867.5,1.761],[3867.51,5.015],[3867.52,0.258],[3867.53,0.647]]]
["binance-futures","ETHUSDT",1760758749874,[[3870.29,186.365],[3870.28,79.396],[3870.27,30.288],[3870.26,17.347],[3870.25,30.056]],[[3870.3,3.038],[3870.33,0.26],[3870.34,0.064],[3870.36,0.027],[3870.39,0.017]]]
["binance-futures","ETHUSDT",1760758820599,[[3868.56,0.275],[3868.55,0.039],[3868.54,0.911],[3868.51,0.032],[3868.49,0.017]],[[3868.57,262.666],[3868.58,4.711],[3868.59,0.011],[3868.6,0.006],[3868.61,0.032]]]
["binance-futures","ETHUSDT",1760758863919,[[3869.3,113.084],[3869.29,0.239],[3869.28,0.023],[3869.26,0.044],[3869.25,0.647]],[[3869.31,18.676],[3869.32,0.055],[3869.33,0.017],[3869.34,0.24],[3869.35,0.26]]]
["binance-futures","ETHUSDT",1760758908917,[[3867.97,45.354],[3867.96,30.114],[3867.95,30.011],[3867.93,30.032],[3867.92,0.006]],[[3867.98,33.139],[3867.99,1.046],[3868.0,0.902],[3868.02,0.054],[3868.04,0.646]]]
["binance-futures","ETHUSDT",1760758911261,[[3866.42,57.628],[3866.41,30.024],[3866.4,30.035],[3866.39,0.006],[3866.38,30.032]],[[3866.43,26.607],[3866.44,0.043],[3866.45,0.011],[3866.47,0.006],[3866.48,0.372]]]
["binance-futures","ETHUSDT",1760758986976,[[3866.09,7.126],[3866.08,0.013],[3866.05,0.006],[3866.04,0.029],[3866.0,1.158]],[[3866.1,167.037],[3866.11,2.968],[3866.12,0.011],[3866.13,0.679],[3866.17,0.679]]]
["binance-futures","ETHUSDT",1760759041051,[[3866.93,18.963],[3866.92,6.511],[3866.91,0.081],[3866.9,0.653],[3866.89,0.032]],[[3866.94,169.596],[3866.95,0.047],[3866.96,0.011],[3866.97,0.006],[3866.98,0.475]]]
["binance-futures","ETHUSDT",1760759075274,[[3867.4,62.336],[3867.39,30.703],[3867.38,42.511],[3867.37,30.783],[3867.36,42.518]],[[3867.41,23.481],[3867.42,0.017],[3867.43,0.263],[3867.44,0.032],[3867.47,0.014]]]
["binance-futures","ETHUSDT",1760759136326,[[3866.17,65.518],[3866.16,30.965],[3866.15,30.678],[3866.13,30.653],[3866.12,0.086]],[[3866.18,24.624],[3866.19,0.017],[3866.2,0.018],[3866.22,0.042],[3866.24,0.258]]]
["binance-futures","ETHUSDT",1760759183269,[[3869.27,39.591],[3869.26,0.374],[3869.25,0.666],[3869.23,0.006],[3869.19,0.017]],[[3869.28,14.442],[3869.29,0.017],[3869.3,0.271],[3869.32,4.112],[3869.4,10.338]]]
["binance-futures","ETHUSDT",1760759230292,[[3870.07,118.757],[3870.04,25.311],[3870.03,20.142],[3870.02,4.682],[3870.01,57.204]],[[3870.08,0.038],[3870.1,0.021],[3870.11,0.006],[3870.12,1.528],[3870.18,0.862]]]
["binance-futures","ETHUSDT",1760759255728,[[3870.32,42.717],[3870.31,0.096],[3870.3,0.127],[3870.29,0.078],[3870.25,0.011]],[[3870.33,96.418],[3870.34,0.029],[3870.35,0.011],[3870.36,0.01],[3870.37,0.032]]]
["binance-futures","ETHUSDT",1760759287290,[[3869.28,62.388],[3869.27,5.687],[3869.16,0.019],[3869.13,0.011],[3869.11,0.07]],[[3869.29,172.779],[3869.3,0.023],[3869.33,0.032],[3869.37,0.043],[3869.4,0.017]]]
["binance-futures","ETHUSDT",1760759331324,[[3869.99,51.877],[3869.98,0.335],[3869.97,0.011],[3869.96,0.006],[3869.95,0.038]],[[3870.0,22.636],[3870.01,1.242],[3870.02,0.881],[3870.03,0.006],[3870.05,0.032]]]
["binance-futures","ETHUSDT",1760759376768,[[3871.44,3.153],[3871.43,0.039],[3871.42,0.006],[3871.36,0.011],[3871.33,0.272]],[[3871.45,137.693],[3871.46,0.099],[3871.47,0.011],[3871.48,11.4],[3871.49,0.678]]]
["binance-futures","ETHUSDT",1760759455817,[[3872.74,9.776],[3872.73,0.008],[3872.71,8.471],[3872.7,0.023],[3872.64,0.036]],[[3872.75,99.024],[3872.76,35.272],[3872.77,5.811],[3872.78,33.239],[3872.79,216.359]]]
["binance-futures","ETHUSDT",1760759478888,[[3870.87,61.425],[3870.86,0.835],[3870.85,0.979],[3870.84,0.024],[3870.82,0.646]],[[3870.88,12.03],[3870.89,0.049],[3870.9,0.221],[3870.91,1.275],[3870.92,0.006]]]
["binance-futures","ETHUSDT",1760759545427,[[3871.4,63.275],[3871.39,0.67],[3871.38,0.03],[3871.37,0.678],[3871.36,0.006]],[[3871.41,0.261],[3871.42,0.044],[3871.44,0.474],[3871.46,0.006],[3871.68,0.023]]]
["binance-futures","ETHUSDT",1760759578980,[[3871.0,43.168],[3870.99,0.287],[3870.98,0.011],[3870.97,0.006],[3870.96,0.012]],[[3871.01,92.159],[3871.02,0.017],[3871.03,0.011],[3871.04,0.006],[3871.05,0.032]]]
["binance-futures","ETHUSDT",1760759622439,[[3870.51,20.579],[3870.5,0.024],[3870.49,0.011],[3870.43,0.011],[3870.4,0.023]],[[3870.52,144.647],[3870.53,0.055],[3870.54,0.021],[3870.56,1.294],[3870.57,0.032]]]
["binance-futures","ETHUSDT",1760759637888,[[3869.19,37.975],[3869.18,0.018],[3869.17,0.043],[3869.15,0.006],[3869.14,0.006]],[[3869.2,45.379],[3869.21,0.011],[3869.22,0.017],[3869.24,0.258],[3869.25,0.006]]]
["binance-futures","ETHUSDT",1760759697258,[[3869.34,37.6],[3869.33,0.178],[3869.32,0.043],[3869.3,0.006],[3869.29,0.006]],[[3869.35,77.847],[3869.36,0.017],[3869.37,0.024],[3869.4,0.038],[3869.45,0.399]]]
["binance-futures","ETHUSDT",1760759742806,[[3869.54,80.132],[3869.53,0.614],[3869.52,0.024],[3869.5,1.93],[3869.45,0.044]],[[3869.55,37.321],[3869.56,0.283],[3869.57,0.011],[3869.61,0.032],[3869.63,0.011]]]
["binance-futures","ETHUSDT",1760759780052,[[3868.01,145.981],[3868.0,0.2],[3867.99,6.103],[3867.98,0.045],[3867.97,0.648]],[[3868.02,30.091],[3868.03,0.049],[3868.04,0.011],[3868.05,0.012],[3868.06,0.053]]]
["binance-futures","ETHUSDT",1760759824316,[[3868.89,96.942],[3868.88,0.859],[3868.87,0.044],[3868.86,0.006],[3868.82,0.032]],[[3868.9,24.68],[3868.91,0.017],[3868.92,0.68],[3868.94,0.115],[3868.96,1.514]]]
["binance-futures","ETHUSDT",1760759858331,[[3870.09,29.045],[3870.08,0.375],[3870.07,0.184],[3870.06,2.371],[3870.05,2.259]],[[3870.1,29.972],[3870.11,0.023],[3870.12,0.056],[3870.13,0.032],[3870.14,0.059]]]
["binance-futures","ETHUSDT",1760759937370,[[3867.75,5.889],[3867.74,0.391],[3867.72,0.264],[3867.71,0.038],[3867.65,0.011]],[[3867.76,55.453],[3867.77,0.024],[3867.78,0.505],[3867.8,0.292],[3867.83,0.653]]]
["binance-futures","ETHUSDT",1760759950586,[[3869.08,94.374],[3869.07,1.011],[3869.06,0.664],[3869.04,0.653],[3868.97,3.648]],[[3869.09,28.644],[3869.1,0.041],[3869.11,0.011],[3869.16,2.1],[3869.17,0.011]]]
["binance-futures","ETHUSDT",1760760026304,[[3867.35,46.445],[3867.34,1.876],[3867.33,0.049],[3867.32,0.006],[3867.31,6.18]],[[3867.36,30.123],[3867.37,0.068],[3867.38,0.017],[3867.39,0.679],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1760760040195,[],[[3867.54,5.329],[3867.69,9.808],[3867.71,5.561],[3867.78,0.026],[3867.79,0.013]]]
["binance-futures","ETHUSDT",1760760103861,[[3862.9,7.468],[3862.89,1.749],[3862.88,0.006],[3862.87,0.006],[3862.86,0.035]],[[3862.91,60.39],[3862.92,6.405],[3862.93,1.211],[3862.94,0.006],[3862.96,2.172]]]
["binance-futures","ETHUSDT",1760760131778,[[3864.04,68.116],[3864.03,0.652],[3864.02,1.006],[3864.01,2.7],[3864.0,0.036]],[[3864.05,42.721],[3864.06,0.287],[3864.07,1.19],[3864.1,1.294],[3864.12,0.038]]]
["binance-futures","ETHUSDT",1760760165658,[[3863.51,123.364],[3863.5,0.037],[3863.49,2.618],[3863.47,0.039],[3863.37,0.057]],[[3863.52,0.185],[3863.53,0.006],[3863.55,0.292],[3863.57,0.258],[3863.65,0.061]]]
["binance-futures","ETHUSDT",1760760197728,[[3862.82,23.264],[3862.81,0.971],[3862.8,0.061],[3862.79,0.111],[3862.75,0.017]],[[3862.83,25.197],[3862.84,0.011],[3862.85,0.011],[3862.87,0.006],[3862.88,0.264]]]
["binance-futures","ETHUSDT",1760760235946,[[3860.76,33.837],[3860.75,0.032],[3860.74,0.182],[3860.73,0.039],[3860.7,0.038]],[[3860.77,9.232],[3860.78,0.044],[3860.79,0.011],[3860.8,0.038],[3860.81,0.012]]]
["binance-futures","ETHUSDT",1760760284796,[[3858.4,17.306],[3858.39,1.839],[3858.38,15.02],[3858.34,0.006],[3858.3,1.358]],[[3858.41,42.936],[3858.42,0.055],[3858.43,0.011],[3858.44,0.021],[3858.45,0.014]]]
["binance-futures","ETHUSDT",1760760300093,[[3858.2,3.044],[3858.19,0.014],[3858.15,0.211],[3858.06,0.011],[3858.03,0.078]],[[3858.21,255.615],[3858.22,54.443],[3858.23,11.374],[3858.24,0.306],[3858.25,0.654]]]
["binance-futures","ETHUSDT",1760760334524,[[3854.64,127.628],[3854.63,30.017],[3854.62,0.011],[3854.61,9.913],[3854.6,31.352]],[[3854.65,0.051],[3854.66,0.006],[3854.69,0.032],[3854.7,0.01],[3854.71,0.022]]]
["binance-futures","ETHUSDT",1760760404738,[[3857.53,51.573],[3857.52,0.049],[3857.51,0.011],[3857.48,0.04],[3857.46,0.011]],[[3857.54,37.796],[3857.55,0.017],[3857.56,0.017],[3857.57,0.032],[3857.59,0.01]]]
["binance-futures","ETHUSDT",1760760441516,[[3851.07,20.424],[3851.06,0.019],[3851.05,0.043],[3851.03,0.006],[3850.43,0.011]],[[3851.08,41.562],[3851.09,0.011],[3851.1,0.16],[3851.11,0.682],[3851.12,0.259]]]
["binance-futures","ETHUSDT",1760760443281,[[3851.29,50.205],[3851.28,0.031],[3851.27,0.011],[3851.25,0.032],[3851.22,0.011]],[[3851.3,22.931],[3851.31,0.049],[3851.32,0.7],[3851.34,1.902],[3851.35,0.032]]]
["binance-futures","ETHUSDT",1760760493938,[[3852.99,15.229],[3852.98,0.019],[3852.97,0.011],[3852.96,0.299],[3852.89,0.049]],[[3853.0,28.715],[3853.01,0.017],[3853.02,0.66],[3853.03,0.038],[3853.04,3.6]]]
["binance-futures","ETHUSDT",1760760551587,[[3852.64,55.013],[3852.63,3.255],[3852.62,0.011],[3852.61,0.038],[3852.6,0.041]],[[3852.65,35.568],[3852.66,0.309],[3852.67,0.011],[3852.68,0.265],[3852.7,0.032]]]
["binance-futures","ETHUSDT",1760760591433,[[3850.41,20.943],[3850.4,0.025],[3850.39,0.043],[3850.38,0.006],[3850.37,0.036]],[[3850.42,63.747],[3850.43,0.082],[3850.44,0.321],[3850.46,1.592],[3850.47,2.651]]]
["binance-futures","ETHUSDT",1760760617231,[[3848.73,3.179],[3848.72,1.868],[3848.71,0.032],[3848.7,0.037],[3848.68,0.105]],[[3848.74,163.068],[3848.75,0.059],[3848.76,10.524],[3848.77,8.903],[3848.82,0.017]]]
["binance-futures","ETHUSDT",1760760638915,[[3850.0,30.297],[3849.99,0.019],[3849.98,0.043],[3849.94,0.038],[3849.84,0.05]],[[3850.01,99.749],[3850.02,0.111],[3850.03,0.089],[3850.05,0.032],[3850.08,0.006]]]
["binance-futures","ETHUSDT",1760760684244,[[3851.61,47.421],[3851.6,9.225],[3851.59,0.017],[3851.57,0.115],[3851.56,0.65]],[[3851.62,12.596],[3851.63,0.017],[3851.64,0.021],[3851.66,0.032],[3851.7,0.043]]]
["binance-futures","ETHUSDT",1760760727668,[[3852.83,148.683],[3852.82,1.264],[3852.81,3.336],[3852.8,0.014],[3852.78,2.961]],[[3852.84,7.422],[3852.85,0.006],[3852.87,0.032],[3852.88,0.012],[3852.91,0.054]]]
["binance-futures","ETHUSDT",1760760772485,[[3850.73,7.426],[3850.72,0.014],[3850.69,0.032],[3850.68,0.006]],[[3850.74,99.749],[3850.75,0.023],[3850.76,0.043],[3850.78,0.006],[3850.79,0.006]]]
["binance-futures","ETHUSDT",1760760795634,[[3851.67,12.026],[3851.66,0.019],[3851.65,0.839],[3851.64,0.006],[3851.5,0.011]],[[3851.68,241.991],[3851.69,23.967],[3851.7,36.085],[3851.71,0.659],[3851.72,0.656]]]
["binance-futures","ETHUSDT",1760760842774,[[3851.25,78.157],[3851.24,0.014],[3851.2,0.006],[3851.19,0.032],[3851.16,0.006]],[[3851.26,64.485],[3851.27,0.006],[3851.28,0.359],[3851.29,0.032],[3851.3,0.266]]]
["binance-futures","ETHUSDT",1760760911155,[[3850.73,16.821],[3850.72,0.032],[3850.6,0.011],[3850.56,0.018],[3850.53,0.1]],[[3850.74,202.187],[3850.75,45.531],[3850.76,31.276],[3850.77,0.024],[3850.78,3.301]]]
["binance-futures","ETHUSDT",1760760952250,[[3849.55,8.365],[3849.54,0.04],[3849.52,0.006],[3849.51,0.006],[3849.09,0.204]],[[3849.56,161.322],[3849.57,0.481],[3849.58,0.011],[3849.59,6.124],[3849.6,0.038]]]
["binance-futures","ETHUSDT",1760760988005,[[3845.52,42.984],[3845.51,0.019],[3845.5,0.011],[3845.47,0.651],[3845.43,1.258]],[[3845.53,31.258],[3845.54,0.017],[3845.55,0.011],[3845.56,0.012],[3845.57,0.032]]]
["binance-futures","ETHUSDT",1760761025881,[[3847.91,169.455],[3847.9,0.023],[3847.89,0.043],[3847.88,0.259],[3847.87,1.167]],[[3847.92,0.507],[3847.93,0.006],[3847.94,0.011],[3847.95,0.051],[3847.96,0.044]]]
["binance-futures","ETHUSDT",1760761056240,[[3847.68,66.678],[3847.67,0.025],[3847.66,0.346],[3847.62,1.142],[3847.58,0.011]],[[3847.69,37.527],[3847.7,1.076],[3847.71,0.043],[3847.73,0.006],[3847.75,0.071]]]
["binance-futures","ETHUSDT",1760761098156,[[3848.07,77.951],[3848.06,0.707],[3848.05,0.017],[3848.04,0.006],[3848.02,0.682]],[[3848.08,177.76],[3848.09,0.061],[3848.1,0.093],[3848.11,0.006],[3848.15,0.011]]]
["binance-futures","ETHUSDT",1760761120917,[[3847.45,134.962],[3847.44,0.055],[3847.43,0.02],[3847.4,0.012],[3847.31,0.011]],[[3847.46,27.372],[3847.47,0.049],[3847.5,0.01],[3847.51,0.032],[3847.54,0.011]]]
["binance-futures","ETHUSDT",1760761169457,[[3848.95,33.238],[3848.94,0.031],[3848.93,0.011],[3848.92,0.073],[3848.91,1.808]],[[3848.96,9.462],[3848.97,0.023],[3848.98,0.043],[3849.0,1.884],[3849.01,0.006]]]
["binance-futures","ETHUSDT",1760761196148,[[3851.52,21.814],[3851.51,0.019],[3851.5,0.011],[3851.49,0.012],[3851.48,0.317]],[[3851.53,31.546],[3851.54,0.011],[3851.55,0.011],[3851.56,0.032],[3851.57,0.012]]]
["binance-futures","ETHUSDT",1760761254051,[[3850.84,48.779],[3850.83,1.621],[3850.82,4.833],[3850.81,0.856],[3850.8,0.018]],[[3850.85,22.233],[3850.86,0.257],[3850.87,0.018],[3850.88,0.032],[3850.93,8.295]]]
["binance-futures","ETHUSDT",1760761279524,[[3851.22,28.932],[3851.21,0.238],[3851.2,0.017],[3851.18,0.012],[3851.16,0.789]],[[3851.23,32.169],[3851.24,0.043],[3851.25,0.011],[3851.28,0.022],[3851.29,0.21]]]
["binance-futures","ETHUSDT",1760761310580,[[3850.88,47.832],[3850.87,0.023],[3850.86,0.211],[3850.85,1.454],[3850.84,1.958]],[[3850.89,44.062],[3850.9,0.703],[3850.91,0.017],[3850.92,0.01],[3850.94,2.007]]]
["binance-futures","ETHUSDT",1760761354940,[[3850.1,0.233],[3850.09,0.014],[3850.08,0.038],[3850.06,0.012],[3850.02,0.018]],[[3850.11,157.208],[3850.12,0.023],[3850.13,0.017],[3850.14,12.68],[3850.15,0.032]]]
["binance-futures","ETHUSDT",1760761404701,[[3847.01,69.81],[3847.0,0.289],[3846.99,0.056],[3846.97,3.439],[3846.96,6.464]],[[3847.02,29.52],[3847.03,0.023],[3847.04,0.043],[3847.06,0.006],[3847.07,0.012]]]
["binance-futures","ETHUSDT",1760761475921,[[3848.5,48.792],[3848.49,0.194],[3848.48,0.053],[3848.47,0.656],[3848.46,0.01]],[[3848.51,40.397],[3848.52,0.217],[3848.53,0.011],[3848.54,0.012],[3848.55,0.032]]]
["binance-futures","ETHUSDT",1760761498332,[[3850.09,111.538],[3850.08,2.182],[3850.07,6.463],[3850.03,0.104],[3850.02,0.006]],[[3850.1,19.339],[3850.11,0.065],[3850.12,0.017],[3850.13,0.006],[3850.16,0.012]]]
["binance-futures","ETHUSDT",1760761546399,[[3852.53,8.627],[3852.52,0.335],[3852.5,0.006],[3852.49,0.038],[3852.46,0.017]],[[3852.54,98.999],[3852.55,0.672],[3852.56,0.011],[3852.57,0.687],[3852.58,0.186]]]
["binance-futures","ETHUSDT",1760761589775,[[3854.12,48.799],[3854.11,7.166],[3854.1,0.776],[3854.09,0.006],[3854.08,0.038]],[[3854.13,307.182],[3854.14,0.121],[3854.15,0.044],[3854.16,0.027],[3854.17,0.681]]]
["binance-futures","ETHUSDT",1760761631592,[[3854.58,39.117],[3854.57,10.769],[3854.56,0.011],[3854.55,0.012],[3854.53,0.299]],[[3854.59,19.846],[3854.6,0.1],[3854.61,0.011],[3854.62,0.006],[3854.66,0.336]]]
["binance-futures","ETHUSDT",1760761681323,[[3854.59,1.289],[3854.58,7.009],[3854.57,0.011],[3854.56,0.135],[3854.55,0.012]],[[3854.6,152.835],[3854.61,2.361],[3854.62,0.011],[3854.64,0.655],[3854.66,0.649]]]
["binance-futures","ETHUSDT",1760761703988,[[3854.17,36.739],[3854.16,2.648],[3854.15,1.017],[3854.14,0.036],[3854.13,0.014]],[[3854.18,51.361],[3854.19,0.029],[3854.2,0.011],[3854.22,0.681],[3854.25,0.649]]]
["binance-futures","ETHUSDT",1760761734737,[[3854.16,207.384],[3854.15,8.592],[3854.14,0.043],[3854.13,0.687],[3854.12,0.006]],[[3854.17,0.812],[3854.18,1.769],[3854.19,0.038],[3854.22,0.232],[3854.23,0.012]]]
["binance-futures","ETHUSDT",1760761784034,[[3855.66,28.658],[3855.65,3.801],[3855.64,1.064],[3855.63,0.006],[3855.6,0.23]],[[3855.67,97.49],[3855.68,24.301],[3855.69,30.687],[3855.7,30.006],[3855.71,30.282]]]
["binance-futures","ETHUSDT",1760761822831,[[3855.6,10.738],[3855.59,0.019],[3855.58,0.011],[3855.56,0.432],[3855.55,0.006]],[[3855.61,66.219],[3855.62,40.564],[3855.63,30.029],[3855.65,30.014],[3855.66,31.202]]]
["binance-futures","ETHUSDT",1760761891629,[[3851.39,18.98],[3851.38,0.019],[3851.37,0.043],[3851.34,0.015],[3851.33,0.038]],[[3851.4,30.73],[3851.41,0.03],[3851.42,0.7],[3851.44,0.012],[3851.45,0.65]]]
["binance-futures","ETHUSDT",1760761916773,[[3847.79,49.471],[3847.78,0.025],[3847.77,0.017],[3847.76,0.006],[3847.74,0.032]],[[3847.8,24.745],[3847.81,0.064],[3847.82,0.011],[3847.84,0.297],[3847.86,0.21]]]
["binance-futures","ETHUSDT",1760761931093,[[3847.0,38.59],[3846.83,1.2],[3846.8,0.701],[3846.76,0.791],[3846.74,0.043]],[[3847.01,50.664],[3847.02,6.766],[3847.04,6.5],[3847.05,6.766],[3847.06,33.652]]]
["binance-futures","ETHUSDT",1760761992755,[[3846.24,29.061],[3846.23,0.057],[3846.22,0.017],[3846.19,0.049],[3846.18,0.656]],[[3846.25,110.554],[3846.26,0.035],[3846.27,0.011],[3846.29,0.006],[3846.3,0.032]]]
["binance-futures","ETHUSDT",1760762002629,[[3845.51,17.215],[3845.5,4.179],[3845.49,0.154],[3845.47,0.032],[3845.46,0.176]],[[3845.52,126.233],[3845.53,0.029],[3845.54,0.011],[3845.56,2.772],[3845.96,0.017]]]
["binance-futures","ETHUSDT",1760762061912,[[3848.99,8.808],[3848.98,0.025],[3848.97,0.667],[3848.95,0.543],[3848.94,0.662]],[[3849.0,34.296],[3849.01,0.017],[3849.02,0.017],[3849.03,0.083],[3849.07,0.032]]]
["binance-futures","ETHUSDT",1760762107813,[[3847.52,41.34],[3847.51,0.831],[3847.5,1.431],[3847.46,0.658],[3847.45,0.744]],[[3847.53,62.965],[3847.54,0.024],[3847.55,0.011],[3847.57,0.038],[3848.25,0.032]]]
["binance-futures","ETHUSDT",1760762140483,[[3848.87,44.756],[3848.86,0.023],[3848.85,0.011],[3848.84,4.001],[3848.83,3.119]],[[3848.88,15.254],[3848.89,0.049],[3848.9,0.011],[3848.96,0.011],[3848.98,0.008]]]
["binance-futures","ETHUSDT",1760762181576,[[3847.91,7.095],[3847.9,0.011],[3847.89,0.423],[3847.86,0.006],[3847.77,2.197]],[[3847.92,219.982],[3847.93,52.649],[3847.94,31.103],[3847.95,31.833],[3847.96,30.572]]]
["binance-futures","ETHUSDT",1760762227962,[[3847.26,13.713],[3847.25,0.019],[3847.24,0.661],[3847.23,0.006],[3847.21,0.65]],[[3847.27,80.806],[3847.28,0.018],[3847.29,0.011],[3847.31,0.012],[3847.32,0.016]]]
["binance-futures","ETHUSDT",1760762282041,[[3846.08,106.467],[3846.07,0.014],[3846.06,0.006],[3846.04,0.032],[3846.0,0.018]],[[3846.09,51.751],[3846.1,0.006],[3846.12,1.598],[3846.13,8.338],[3846.15,0.011]]]
["binance-futures","ETHUSDT",1760762298016,[[3846.9,21.447],[3846.89,0.707],[3846.88,0.011],[3846.85,0.65],[3846.84,0.006]],[[3846.91,65.236],[3846.92,0.017],[3846.93,0.011],[3846.95,0.012],[3846.96,0.022]]]
["binance-futures","ETHUSDT",1760762342734,[[3847.49,2.844],[3847.48,0.008],[3847.47,0.006],[3847.46,0.032],[3847.34,0.8]],[[3847.5,140.683],[3847.51,46.495],[3847.52,30.661],[3847.53,30.056],[3847.54,0.662]]]
["binance-futures","ETHUSDT",1760762414508,[[3846.0,24.561],[3845.99,0.051],[3845.95,0.032],[3845.93,0.019],[3845.89,0.011]],[[3846.01,99.512],[3846.02,0.023],[3846.03,4.711],[3846.04,20.788],[3846.05,4.884]]]
["binance-futures","ETHUSDT",1760762456592,[[3842.99,31.938],[3842.98,0.051],[3842.97,0.017],[3842.94,0.038],[3842.82,0.19]],[[3843.0,301.285],[3843.01,0.198],[3843.02,0.099],[3843.04,0.167],[3843.12,0.029]]]
["binance-futures","ETHUSDT",1760762458541,[[3842.99,32.272],[3842.98,0.051],[3842.97,0.017],[3842.94,0.038],[3842.89,0.032]],[[3843.0,296.831],[3843.01,0.221],[3843.02,0.099],[3843.03,0.786],[3843.04,1.455]]]
["binance-futures","ETHUSDT",1760762500324,[[3843.17,8.442],[3843.16,0.04],[3843.12,0.038],[3843.09,0.023],[3843.08,0.032]],[[3843.18,134.923],[3843.19,0.066],[3843.2,0.017],[3843.21,1.907],[3843.22,8.377]]]
["binance-futures","ETHUSDT",1760762562687,[[3841.86,89.375],[3841.85,0.057],[3841.84,0.221],[3841.81,0.044],[3841.8,0.266]],[[3841.87,0.768],[3841.88,0.061],[3841.89,0.006],[3841.91,0.032],[3841.92,0.033]]]
["binance-futures","ETHUSDT",1760762588608,[[3841.91,33.82],[3841.9,0.011],[3841.7,0.49],[3841.69,0.411],[3841.56,4.908]],[[3841.92,87.412],[3841.93,0.017],[3841.94,0.023],[3841.96,0.038],[3842.0,0.067]]]
["binance-futures","ETHUSDT",1760762630845,[[3840.79,12.164],[3840.78,0.088],[3840.77,0.055],[3840.72,0.006],[3840.68,0.04]],[[3840.8,126.414],[3840.81,0.011],[3840.82,4.686],[3840.83,13.8],[3840.84,0.073]]]
["binance-futures","ETHUSDT",1760762651970,[[3841.75,78.006],[3841.74,0.031],[3841.73,0.056],[3841.72,0.667],[3841.7,0.006]],[[3841.76,10.534],[3841.77,0.017],[3841.78,0.043],[3841.79,0.562],[3841.8,1.952]]]
["binance-futures","ETHUSDT",1760762706717,[[3842.0,11.685],[3841.99,1.507],[3841.98,0.011],[3841.97,0.012],[3841.95,0.032]],[[3842.01,48.257],[3842.02,0.017],[3842.03,0.011],[3842.05,0.032],[3842.07,0.018]]]
["binance-futures","ETHUSDT",1760762750954,[[3841.27,43.661],[3841.26,0.019],[3841.25,0.011],[3841.23,0.05],[3841.2,0.018]],[[3841.28,28.709],[3841.29,0.127],[3841.3,0.017],[3841.32,0.006],[3841.42,0.011]]]
["binance-futures","ETHUSDT",1760762792355,[[3842.99,9.001],[3842.98,0.051],[3842.97,0.006],[3842.93,0.049],[3842.91,0.011]],[[3843.0,71.946],[3843.01,0.049],[3843.02,0.011],[3843.03,3.369],[3843.04,5.172]]]
["binance-futures","ETHUSDT",1760762819476,[[3843.0,32.403],[3842.99,0.019],[3842.98,0.043],[3842.97,0.173],[3842.92,0.268]],[[3843.01,24.78],[3843.02,0.265],[3843.03,0.132],[3843.04,0.006],[3843.05,0.04]]]
["binance-futures","ETHUSDT",1760762863075,[[3844.18,53.826],[3844.17,0.28],[3844.16,0.011],[3844.14,0.038],[3844.13,0.006]],[[3844.19,48.929],[3844.2,39.748],[3844.21,0.011],[3844.23,0.04],[3844.26,0.021]]]
["binance-futures","ETHUSDT",1760762919060,[[3841.3,119.283],[3841.29,1.012],[3841.28,0.057],[3841.27,0.873],[3841.26,0.04]],[[3841.31,42.916],[3841.32,0.142],[3841.33,0.011],[3841.34,0.038],[3841.38,0.048]]]
["binance-futures","ETHUSDT",1760762975448,[[3839.42,40.922],[3839.41,0.671],[3839.4,0.023],[3839.39,0.913],[3839.37,0.006]],[[3839.43,46.206],[3839.44,0.702],[3839.45,0.011],[3839.47,0.038],[3839.54,0.011]]]
["binance-futures","ETHUSDT",1760763021144,[[3840.91,50.227],[3840.9,0.019],[3840.89,0.044],[3840.88,0.012],[3840.86,0.651]],[[3840.92,52.39],[3840.93,0.017],[3840.94,0.043],[3840.95,0.006],[3840.96,0.006]]]
["binance-futures","ETHUSDT",1760763061584,[[3841.36,28.055],[3841.35,0.682],[3841.34,0.011],[3841.33,0.032]],[[3841.37,34.745],[3841.38,0.085],[3841.39,0.011],[3841.4,0.751],[3841.41,0.006]]]
["binance-futures","ETHUSDT",1760763102039,[[3841.92,104.157],[3841.91,0.708],[3841.9,0.011],[3841.84,0.043],[3841.81,0.011]],[[3841.93,6.926],[3841.94,0.02],[3841.96,0.006],[3841.98,0.032],[3842.0,0.018]]]
["binance-futures","ETHUSDT",1760763144227,[[3842.63,11.114],[3842.62,0.025],[3842.61,0.011],[3842.59,1.047],[3842.58,0.006]],[[3842.64,235.36],[3842.65,52.041],[3842.66,0.023],[3842.68,4.898],[3842.69,42.5]]]
["binance-futures","ETHUSDT",1760763167880,[[3841.57,49.358],[3841.56,0.031],[3841.55,0.011],[3841.54,1.063],[3841.53,0.072]],[[3841.58,31.923],[3841.59,0.102],[3841.6,0.055],[3841.61,1.105],[3841.64,0.032]]]
["binance-futures","ETHUSDT",1760763234045,[[3843.09,63.715],[3843.08,0.419],[3843.07,0.011],[3843.05,0.044],[3843.01,0.017]],[[3843.1,11.458],[3843.11,0.017],[3843.12,0.023],[3843.13,0.032],[3843.16,0.012]]]
["binance-futures","ETHUSDT",1760763266640,[[3843.36,23.618],[3843.35,0.702],[3843.34,0.011],[3843.33,0.651],[3843.32,0.012]],[[3843.37,38.754],[3843.38,1.445],[3843.39,0.011],[3843.41,0.01],[3843.42,0.032]]]
["binance-futures","ETHUSDT",1760763320913,[[3844.24,72.258],[3844.23,0.025],[3844.22,0.011],[3844.21,0.006],[3844.2,0.006]],[[3844.25,30.45],[3844.26,0.059],[3844.27,0.011],[3844.31,0.032],[3844.32,0.006]]]
["binance-futures","ETHUSDT",1760763359087,[[3844.06,97.783],[3844.05,0.025],[3844.04,0.011],[3844.03,1.664],[3844.02,0.044]],[[3844.07,17.051],[3844.08,0.054],[3844.09,0.246],[3844.12,0.006],[3844.14,0.032]]]
["binance-futures","ETHUSDT",1760763390172,[],[[3843.83,308.731],[3843.84,143.887],[3843.85,14.226],[3843.86,144.033],[3843.87,41.733]]]
["binance-futures","ETHUSDT",1760763479496,[[3844.89,118.911],[3844.88,0.057],[3844.87,0.011],[3844.81,0.043],[3844.8,1.308]],[[3844.9,11.012],[3844.91,0.017],[3844.92,0.266],[3844.96,0.006],[3844.97,6.354]]]
["binance-futures","ETHUSDT",1760763515640,[[3841.06,71.059],[3841.05,0.019],[3841.04,0.011],[3841.02,0.689],[3841.0,0.006]],[[3841.07,0.129],[3841.08,0.023],[3841.1,0.032],[3841.12,0.26],[3841.18,6.238]]]
["binance-futures","ETHUSDT",1760763565920,[[3842.53,39.225],[3842.52,0.025],[3842.51,0.023],[3842.5,3.904],[3842.49,0.683]],[[3842.54,72.133],[3842.55,0.091],[3842.56,0.017],[3842.57,0.038],[3842.58,1.884]]]
["binance-futures","ETHUSDT",1760763587790,[[3842.14,46.041],[3842.13,0.019],[3842.12,0.029],[3842.08,0.603],[3842.07,0.657]],[[3842.15,59.487],[3842.16,0.345],[3842.17,0.278],[3842.18,0.032],[3842.19,0.285]]]
["binance-futures","ETHUSDT",1760763640007,[[3843.5,205.443],[3843.49,1.108],[3843.48,0.023],[3843.47,4.92],[3843.46,1.655]],[[3843.51,0.521],[3843.52,0.038],[3843.54,0.01],[3843.6,0.044],[3843.61,0.482]]]
["binance-futures","ETHUSDT",1760763680483,[[3844.38,134.523],[3844.37,2.329],[3844.36,0.962],[3844.35,3.896],[3844.34,0.651]],[[3844.39,2.007],[3844.4,0.018],[3844.42,0.032],[3844.44,0.022],[3844.46,0.036]]]
["binance-futures","ETHUSDT",1760763724118,[[3843.71,186.463],[3843.7,0.675],[3843.69,15.851],[3843.68,31.299],[3843.67,0.02]],[[3843.72,0.349],[3843.73,0.392],[3843.76,0.015],[3843.77,0.032],[3843.86,0.011]]]
["binance-futures","ETHUSDT",1760763770220,[[3844.09,47.129],[3844.08,0.037],[3844.07,0.043],[3844.06,0.012],[3844.05,2.114]],[[3844.1,12.092],[3844.11,0.05],[3844.12,0.011],[3844.14,0.014],[3844.15,0.032]]]
["binance-futures","ETHUSDT",1760763791178,[[3846.2,85.908],[3846.19,0.16],[3846.18,0.662],[3846.16,0.259],[3846.15,0.038]],[[3846.21,51.063],[3846.22,0.19],[3846.23,0.011],[3846.24,0.048],[3846.29,0.24]]]
["binance-futures","ETHUSDT",1760763818364,[[3845.73,84.034],[3845.72,5.491],[3845.71,0.011],[3845.7,0.006],[3845.68,0.038]],[[3845.74,25.302],[3845.75,0.017],[3845.76,0.049],[3845.77,0.008],[3845.78,0.032]]]
["binance-futures","ETHUSDT",1760763857988,[[3849.37,0.772],[3849.36,0.22],[3849.3,0.217],[3849.29,0.006],[3849.28,0.569]],[[3849.38,265.175],[3849.39,30.033],[3849.4,68.52],[3849.41,72.851],[3849.42,0.006]]]
["binance-futures","ETHUSDT",1760763896842,[[3849.37,85.425],[3849.36,0.02],[3849.32,0.032],[3849.31,1.039],[3849.3,0.006]],[[3849.38,75.236],[3849.39,0.006],[3849.4,0.153],[3849.43,1.298],[3849.44,0.032]]]
["binance-futures","ETHUSDT",1760763962660,[[3850.44,99.429],[3850.43,2.209],[3850.42,13.282],[3850.41,2.657],[3850.4,0.012]],[[3850.45,4.969],[3850.46,0.038],[3850.52,0.032],[3850.53,0.011],[3850.56,0.021]]]
["binance-futures","ETHUSDT",1760763986003,[[3850.22,20.175],[3850.21,0.204],[3850.2,0.516],[3850.18,0.006],[3850.17,0.006]],[[3850.23,42.978],[3850.24,0.023],[3850.25,0.017],[3850.26,0.032],[3850.28,0.006]]]
["binance-futures","ETHUSDT",1760764031615,[[3850.99,68.37],[3850.98,2.754],[3850.97,0.011],[3850.96,0.65],[3850.95,0.044]],[[3851.0,50.276],[3851.01,0.049],[3851.02,0.043],[3851.03,0.032],[3851.04,0.044]]]
["binance-futures","ETHUSDT",1760764071107,[[3850.22,3.046],[3850.2,0.006],[3850.17,0.038],[3850.12,0.302],[3850.11,0.027]],[[3850.23,85.16],[3850.24,4.628],[3850.25,0.089],[3850.26,0.084],[3850.27,30.078]]]
["binance-futures","ETHUSDT",1760764122349,[[3849.56,89.981],[3849.55,0.018],[3849.51,0.032],[3849.49,3.225],[3849.48,5.522]],[[3849.57,12.221],[3849.58,0.006],[3849.59,0.012],[3849.6,0.012],[3849.62,0.008]]]
["binance-futures","ETHUSDT",1760764146540,[[3849.58,127.506],[3849.57,0.962],[3849.56,0.043],[3849.54,0.012],[3849.53,0.261]],[[3849.59,30.269],[3849.6,0.673],[3849.61,0.011],[3849.62,0.006],[3850.16,0.039]]]
["binance-futures","ETHUSDT",1760764193640,[[3850.36,52.06],[3850.35,0.424],[3850.34,0.043],[3850.33,0.02],[3850.24,0.269]],[[3850.37,102.612],[3850.38,0.066],[3850.39,0.327],[3850.4,0.038],[3850.41,0.65]]]
["binance-futures","ETHUSDT",1760764218456,[[3852.58,262.194],[3852.57,0.069],[3852.56,0.011],[3852.55,17.203],[3852.54,20.036]],[[3852.59,12.559],[3852.6,0.012],[3852.61,0.196],[3852.62,0.032],[3852.63,0.042]]]
["binance-futures","ETHUSDT",1760764263276,[[3853.14,43.912],[3853.13,0.37],[3853.12,0.017],[3853.11,9.922],[3853.08,0.03]],[[3853.15,48.933],[3853.16,0.023],[3853.17,0.011],[3853.19,0.032],[3853.2,0.012]]]
["binance-futures","ETHUSDT",1760764308132,[[3851.71,38.104],[3851.7,0.274],[3851.69,0.023],[3851.68,0.012],[3851.67,0.006]],[[3851.72,92.643],[3851.73,0.098],[3851.74,0.011],[3851.75,0.038],[3851.76,0.006]]]
["binance-futures","ETHUSDT",1760764347775,[[3852.57,0.578],[3852.45,0.032],[3852.44,0.011],[3852.36,0.503],[3852.31,0.682]],[[3852.58,131.939],[3852.59,7.071],[3852.6,0.049],[3852.61,0.01],[3852.62,6.463]]]
["binance-futures","ETHUSDT",1760764379953,[[3850.81,39.968],[3850.8,1.008],[3850.79,0.017],[3850.76,1.617],[3850.75,0.057]],[[3850.82,117.76],[3850.83,1.426],[3850.84,0.03],[3850.86,0.006],[3850.87,0.132]]]
["binance-futures","ETHUSDT",1760764423307,[[3852.5,121.924],[3852.49,0.017],[3852.48,0.068],[3852.47,0.324],[3852.46,0.012]],[[3852.51,3.68],[3852.52,0.038],[3852.53,0.006],[3852.54,0.01],[3852.56,0.038]]]
["binance-futures","ETHUSDT",1760764490573,[[3853.19,0.108],[3853.18,0.007],[3853.16,0.006],[3853.14,0.032],[3853.13,0.252]],[[3853.2,177.649],[3853.21,17.435],[3853.22,8.774],[3853.23,0.012],[3853.24,0.032]]]
["binance-futures","ETHUSDT",1760764538931,[[3852.85,34.309],[3852.84,0.03],[3852.83,0.011],[3852.82,0.006],[3852.81,0.006]],[[3852.86,80.726],[3852.87,0.023],[3852.88,0.925],[3852.9,12.329],[3852.91,0.052]]]
["binance-futures","ETHUSDT",1760764540524,[[3853.74,39.608],[3853.73,0.024],[3853.72,0.044],[3853.7,0.655],[3853.69,0.006]],[[3853.75,8.08],[3853.76,0.006],[3853.77,0.006],[3853.78,0.132],[3853.8,0.022]]]
["binance-futures","ETHUSDT",1760764581040,[[3852.61,167.104],[3852.6,0.685],[3852.58,0.006],[3852.57,0.032],[3852.55,4.651]],[[3852.62,1.12],[3852.63,0.006],[3852.7,0.965],[3852.71,1.56],[3852.74,0.01]]]
["binance-futures","ETHUSDT",1760764647896,[[3853.81,41.378],[3853.8,2.021],[3853.79,0.011],[3853.78,0.006],[3853.77,0.655]],[[3853.82,25.18],[3853.83,0.095],[3853.84,0.308],[3853.88,0.006],[3853.89,1.997]]]
["binance-futures","ETHUSDT",1760764675308,[[3853.72,34.576],[3853.71,0.011],[3853.7,0.056],[3853.69,0.006],[3853.64,0.011]],[[3853.73,66.987],[3853.74,0.017],[3853.75,0.043],[3853.77,0.012],[3853.79,0.011]]]
["binance-futures","ETHUSDT",1760764719485,[[3853.48,13.361],[3853.47,0.396],[3853.46,0.85],[3853.43,0.425],[3853.42,0.032]],[[3853.49,216.999],[3853.5,0.017],[3853.53,58.673],[3853.56,0.006],[3853.58,0.006]]]
["binance-futures","ETHUSDT",1760764780752,[[3852.77,31.69],[3852.76,0.011],[3852.75,0.52],[3852.73,0.044],[3852.72,0.012]],[[3852.78,168.38],[3852.79,43.225],[3852.8,30.035],[3852.81,17.328],[3852.82,30.0]]]
["binance-futures","ETHUSDT",1760764794132,[[3851.8,45.595],[3851.79,0.05],[3851.78,0.035],[3851.76,1.021],[3851.75,0.032]],[[3851.81,74.68],[3851.82,0.053],[3851.83,0.017],[3851.84,0.261],[3851.85,1.298]]]
["binance-futures","ETHUSDT",1760764839876,[[3851.94,19.631],[3851.93,0.018],[3851.92,0.011],[3851.86,0.043],[3851.8,0.043]],[[3851.95,132.329],[3851.96,35.909],[3851.97,30.011],[3851.99,30.006],[3852.0,29.955]]]
["binance-futures","ETHUSDT",1760764868360,[[3857.0,35.959],[3856.99,0.024],[3856.98,0.017],[3856.93,0.011],[3856.92,0.038]],[[3857.01,98.774],[3857.02,0.023],[3857.03,0.011],[3857.04,0.016],[3857.08,0.012]]]
["binance-futures","ETHUSDT",1760764907713,[[3855.33,28.856],[3855.32,0.018],[3855.31,0.011],[3855.3,0.032],[3855.28,0.006]],[[3855.34,85.824],[3855.35,0.055],[3855.36,0.024],[3855.37,0.006],[3855.38,0.006]]]
["binance-futures","ETHUSDT",1760764954032,[[3856.0,224.307],[3855.99,0.069],[3855.98,0.081],[3855.96,0.044],[3855.95,0.006]],[[3856.01,45.166],[3856.02,0.017],[3856.03,0.011],[3856.05,0.762],[3856.09,0.676]]]
["binance-futures","ETHUSDT",1760765010242,[[3856.9,15.954],[3856.89,1.304],[3856.88,0.011],[3856.87,0.006],[3856.86,0.038]],[[3856.91,47.44],[3856.92,0.095],[3856.93,0.113],[3856.94,0.078],[3856.95,0.116]]]
["binance-futures","ETHUSDT",1760765080599,[[3858.0,72.732],[3857.99,0.018],[3857.98,0.043],[3857.96,0.006],[3857.94,0.038]],[[3858.01,17.239],[3858.02,0.011],[3858.03,0.011],[3858.04,0.032],[3858.05,0.006]]]
["binance-futures","ETHUSDT",1760765124684,[[3858.49,129.327],[3858.48,0.03],[3858.47,0.011],[3858.46,0.042],[3858.45,0.032]],[[3858.5,44.967],[3858.51,0.049],[3858.52,1.06],[3858.53,0.669],[3858.54,0.006]]]
["binance-futures","ETHUSDT",1760765159210,[[3858.56,118.668],[3858.55,0.094],[3858.54,3.371],[3858.53,0.085],[3858.52,10.481]],[[3858.57,28.624],[3858.58,0.337],[3858.59,0.628],[3858.6,0.206],[3858.61,0.472]]]
["binance-futures","ETHUSDT",1760765199384,[[3856.0,328.444],[3855.99,0.107],[3855.98,0.047],[3855.97,0.758],[3855.96,0.693]],[[3856.01,8.657],[3856.02,0.006],[3856.05,0.055],[3856.06,0.011],[3856.08,0.006]]]
["binance-futures","ETHUSDT",1760765232588,[[3857.46,145.02],[3857.45,1.869],[3857.44,0.011],[3857.43,5.744],[3857.42,0.006]],[[3857.47,8.984],[3857.48,0.07],[3857.51,0.032],[3857.52,0.012],[3857.58,0.032]]]
["binance-futures","ETHUSDT",1760765264208,[[3856.47,44.972],[3856.46,0.727],[3856.45,0.017],[3856.44,0.655],[3856.43,0.032]],[[3856.48,31.424],[3856.49,0.017],[3856.5,0.021],[3856.52,0.006],[3856.55,0.006]]]
["binance-futures","ETHUSDT",1760765319179,[[3856.04,144.895],[3856.03,0.017],[3856.02,0.803],[3856.01,0.007],[3856.0,0.018]],[[3856.05,15.705],[3856.06,0.017],[3856.07,0.043],[3856.11,0.032],[3856.13,0.011]]]
["binance-futures","ETHUSDT",1760765347260,[[3852.67,28.883],[3852.66,1.212],[3852.65,0.271],[3852.64,1.435],[3852.63,0.298]],[[3852.68,43.968],[3852.69,0.435],[3852.7,0.011],[3852.72,0.293],[3852.76,0.023]]]
["binance-futures","ETHUSDT",1760765404921,[[3853.12,107.852],[3853.11,0.024],[3853.1,3.879],[3853.09,0.587],[3853.08,15.715]],[[3853.13,21.092],[3853.14,0.017],[3853.15,0.017],[3853.16,0.032],[3853.17,0.335]]]
["binance-futures","ETHUSDT",1760765442360,[[3852.53,109.065],[3852.52,0.043],[3852.51,3.927],[3852.5,0.006],[3852.49,1.214]],[[3852.54,3.394],[3852.55,0.038],[3852.59,0.032],[3852.6,0.012],[3852.64,0.012]]]
["binance-futures","ETHUSDT",1760765476833,[[3852.07,26.447],[3852.06,0.056],[3852.05,0.011],[3852.04,0.656],[3852.03,0.006]],[[3852.08,118.378],[3852.09,0.023],[3852.1,0.017],[3852.12,0.038],[3852.14,0.006]]]
["binance-futures","ETHUSDT",1760765552246,[[3850.42,105.027],[3850.41,0.043],[3850.4,0.949],[3850.39,0.057],[3850.38,0.656]],[[3850.43,32.911],[3850.44,0.035],[3850.45,1.09],[3850.46,2.597],[3850.47,0.012]]]
["binance-futures","ETHUSDT",1760765592510,[[3847.13,35.448],[3847.12,0.887],[3847.11,2.881],[3847.1,0.773],[3847.09,16.0]],[[3847.14,208.063],[3847.15,0.053],[3847.16,0.27],[3847.18,0.07],[3847.2,0.271]]]
["binance-futures","ETHUSDT",1760765633199,[[3846.28,39.834],[3846.27,0.024],[3846.26,0.011],[3846.24,0.225],[3846.12,0.013]],[[3846.29,61.869],[3846.3,36.374],[3846.31,30.018],[3846.33,30.044],[3846.36,0.006]]]
["binance-futures","ETHUSDT",1760765647159,[[3846.62,38.462],[3846.61,0.024],[3846.6,0.017],[3846.59,0.032],[3846.58,0.006]],[[3846.63,49.416],[3846.64,0.029],[3846.65,0.011],[3846.67,0.032],[3846.69,0.846]]]
["binance-futures","ETHUSDT",1760765710488,[[3847.99,110.238],[3847.98,0.199],[3847.97,0.661],[3847.94,0.032],[3847.93,0.663]],[[3848.0,25.159],[3848.01,0.017],[3848.02,0.011],[3848.03,0.032],[3848.04,0.022]]]
["binance-futures","ETHUSDT",1760765754238,[[3846.98,0.701],[3846.97,0.026],[3846.96,0.035],[3846.94,0.096],[3846.93,0.006]],[[3846.99,41.833],[3847.0,0.029],[3847.01,0.011],[3847.04,0.032],[3847.05,0.018]]]
["binance-futures","ETHUSDT",1760765783755,[[3848.58,51.557],[3848.57,2.247],[3848.56,0.011],[3848.54,0.65],[3848.52,0.656]],[[3848.59,114.406],[3848.6,0.023],[3848.61,0.011],[3848.63,0.038],[3848.64,0.006]]]
["binance-futures","ETHUSDT",1760765855237,[[3848.58,90.057],[3848.57,1.183],[3848.56,0.011],[3848.55,0.012],[3848.53,0.682]],[[3848.59,25.502],[3848.6,0.017],[3848.61,0.011],[3848.62,0.006],[3848.63,0.032]]]
["binance-futures","ETHUSDT",1760765886888,[[3849.49,34.57],[3849.48,1.026],[3849.47,0.075],[3849.46,0.704],[3849.44,0.012]],[[3849.5,42.796],[3849.51,0.023],[3849.52,0.011],[3849.54,0.006],[3849.55,0.038]]]
["binance-futures","ETHUSDT",1760765915356,[[3850.72,173.346],[3850.71,10.062],[3850.7,2.014],[3850.69,2.504],[3850.68,0.868]],[[3850.73,1.093],[3850.74,0.03],[3850.75,0.388],[3850.76,0.032],[3850.8,0.061]]]
["binance-futures","ETHUSDT",1760765959256,[[3852.99,19.157],[3852.98,0.097],[3852.97,0.011],[3852.96,0.006],[3852.94,0.032]],[[3853.0,49.044],[3853.01,0.029],[3853.02,0.92],[3853.04,0.032],[3853.05,1.946]]]
["binance-futures","ETHUSDT",1760766001150,[[3859.51,58.973],[3859.5,0.018],[3859.49,0.011],[3859.47,1.878],[3859.46,0.13]],[[3859.52,37.146],[3859.53,0.181],[3859.54,0.011],[3859.56,0.016],[3859.57,0.032]]]
["binance-futures","ETHUSDT",1760766067292,[[3857.63,172.903],[3857.62,0.861],[3857.61,0.017],[3857.6,0.655],[3857.59,0.032]],[[3857.64,17.802],[3857.65,0.049],[3857.66,0.271],[3857.67,0.266],[3857.68,0.006]]]
["binance-futures","ETHUSDT",1760766089205,[[3858.44,68.188],[3858.43,0.763],[3858.42,0.697],[3858.41,1.896],[3858.4,2.13]],[[3858.45,13.204],[3858.46,0.54],[3858.47,0.271],[3858.48,0.437],[3858.49,0.038]]]
["binance-futures","ETHUSDT",1760766141166,[[3859.98,70.253],[3859.97,0.672],[3859.96,0.011],[3859.94,0.032],[3859.93,0.012]],[[3859.99,16.558],[3860.0,3.2],[3860.01,0.011],[3860.02,1.0],[3860.16,0.012]]]
["binance-futures","ETHUSDT",1760766184553,[[3862.38,28.403],[3862.37,1.192],[3862.36,5.178],[3862.35,0.032],[3862.34,0.648]],[[3862.39,37.099],[3862.4,1.192],[3862.41,5.011],[3862.43,0.038],[3862.44,0.28]]]
["binance-futures","ETHUSDT",1760766229970,[[3862.36,69.853],[3862.35,0.797],[3862.34,0.011],[3862.33,0.012],[3862.32,0.006]],[[3862.37,46.722],[3862.38,48.501],[3862.39,1.757],[3862.4,10.547],[3862.43,0.049]]]
["binance-futures","ETHUSDT",1760766258108,[[3861.75,28.34],[3861.74,0.249],[3861.73,0.011],[3861.72,0.012],[3861.71,0.66]],[[3861.76,124.67],[3861.77,0.023],[3861.78,0.017],[3861.8,5.689],[3861.81,0.018]]]
["binance-futures","ETHUSDT",1760766304298,[[3861.39,56.838],[3861.38,0.03],[3861.37,0.017],[3861.36,0.006],[3861.35,0.032]],[[3861.4,7.088],[3861.41,0.017],[3861.42,0.043],[3861.43,0.006],[3861.47,0.006]]]
["binance-futures","ETHUSDT",1760766360569,[[3863.93,28.44],[3863.92,0.704],[3863.91,0.011],[3863.88,0.962],[3863.87,0.02]],[[3863.94,80.15],[3863.95,0.023],[3863.96,0.011],[3863.97,2.579],[3864.0,0.012]]]
["binance-futures","ETHUSDT",1760766374667,[[3864.56,93.811],[3864.55,0.03],[3864.54,0.017],[3864.53,0.014],[3864.52,10.394]],[[3864.57,5.845],[3864.58,0.012],[3864.59,0.032],[3864.6,0.01],[3864.63,0.032]]]
["binance-futures","ETHUSDT",1760766416772,[[3864.84,48.584],[3864.83,0.252],[3864.82,0.011],[3864.81,0.006],[3864.8,0.054]],[[3864.85,23.104],[3864.86,0.011],[3864.87,0.011],[3864.88,0.006],[3864.9,0.032]]]
["binance-futures","ETHUSDT",1760766451142,[[3866.25,136.651],[3866.24,0.043],[3866.23,0.043],[3866.22,0.006],[3866.21,0.647]],[[3866.26,31.438],[3866.27,0.093],[3866.28,0.06],[3866.29,1.109],[3866.3,0.032]]]
["binance-futures","ETHUSDT",1760766485075,[[3865.59,43.879],[3865.58,0.018],[3865.57,0.011],[3865.56,0.038],[3865.54,0.006]],[[3865.6,113.982],[3865.61,0.023],[3865.62,0.017],[3865.64,0.032],[3865.65,0.006]]]
["binance-futures","ETHUSDT",1760766528312,[[3865.49,76.38],[3865.48,0.018],[3865.47,0.011],[3865.45,0.647],[3865.44,0.006]],[[3865.5,36.557],[3865.51,0.017],[3865.52,0.011],[3865.53,0.006],[3865.54,0.006]]]
["binance-futures","ETHUSDT",1760766592576,[[3864.89,26.75],[3864.88,0.018],[3864.87,0.011],[3864.84,1.012],[3864.83,0.032]],[[3864.9,36.533],[3864.91,0.049],[3864.92,0.275],[3864.95,0.006],[3864.96,0.054]]]
["binance-futures","ETHUSDT",1760766644178,[[3863.78,97.755],[3863.77,13.75],[3863.76,0.672],[3863.74,0.648],[3863.71,0.269]],[[3863.79,3.938],[3863.8,0.006],[3863.81,0.006],[3863.83,0.044],[3863.9,0.006]]]
["binance-futures","ETHUSDT",1760766671407,[[3865.18,156.409],[3865.17,2.939],[3865.16,0.665],[3865.14,0.653],[3865.13,0.032]],[[3865.19,0.109],[3865.2,0.012],[3865.22,0.48],[3865.23,0.187],[3865.27,0.335]]]
["binance-futures","ETHUSDT",1760766726752,[[3866.99,129.626],[3866.98,0.482],[3866.97,0.011],[3866.96,1.075],[3866.95,6.193]],[[3867.0,16.793],[3867.01,0.017],[3867.02,0.158],[3867.03,0.032],[3867.04,0.265]]]
["binance-futures","ETHUSDT",1760766755233,[[3863.87,115.226],[3863.86,0.024],[3863.85,0.659],[3863.83,0.032],[3863.74,1.755]],[[3863.88,22.602],[3863.89,0.049],[3863.9,0.017],[3863.94,0.032],[3863.95,0.006]]]
["binance-futures","ETHUSDT",1760766786462,[[3863.31,56.859],[3863.3,0.187],[3863.29,0.017],[3863.26,0.006],[3863.21,0.011]],[[3863.32,29.032],[3863.33,7.795],[3863.34,0.066],[3863.35,0.006],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1760766835993,[[3862.7,35.991],[3862.69,0.096],[3862.68,0.029],[3862.67,0.032],[3862.66,0.648]],[[3862.71,16.238],[3862.72,0.095],[3862.73,0.089],[3862.74,0.078],[3862.75,0.038]]]
["binance-futures","ETHUSDT",1760766895004,[[3862.97,126.368],[3862.96,6.685],[3862.95,0.729],[3862.93,0.014],[3862.92,0.346]],[[3862.98,20.865],[3862.99,0.017],[3863.0,0.625],[3863.01,0.265],[3863.02,0.038]]]
["binance-futures","ETHUSDT",1760766913947,[[3863.23,154.748],[3863.22,1.852],[3863.21,0.141],[3863.2,0.044],[3863.19,0.024]],[[3863.24,17.969],[3863.25,0.023],[3863.26,0.499],[3863.27,1.197],[3863.28,0.012]]]
["binance-futures","ETHUSDT",1760766955747,[[3863.73,106.952],[3863.72,0.678],[3863.71,0.011],[3863.7,0.038],[3863.69,4.778]],[[3863.74,11.108],[3863.75,0.043],[3863.76,0.017],[3863.79,0.008],[3863.86,0.692]]]
["binance-futures","ETHUSDT",1760767029959,[[3866.03,26.197],[3866.02,0.665],[3866.01,0.049],[3866.0,0.666],[3865.93,0.028]],[[3866.04,27.327],[3866.05,0.056],[3866.06,0.03],[3866.07,0.032],[3866.08,0.064]]]
["binance-futures","ETHUSDT",1760767034969,[[3865.8,10.229],[3865.79,0.018],[3865.78,0.052],[3865.77,0.006],[3865.76,0.29]],[[3865.81,147.663],[3865.82,3.266],[3865.84,0.647],[3865.85,0.095],[3865.86,0.01]]]
["binance-futures","ETHUSDT",1760767084363,[[3865.62,3.866],[3865.61,0.012],[3865.6,0.045],[3865.59,0.006],[3865.52,0.032]],[[3865.63,64.419],[3865.64,13.442],[3865.65,3.615],[3865.67,0.032],[3865.68,0.298]]]
["binance-futures","ETHUSDT",1760767142611,[[3865.92,42.789],[3865.91,0.665],[3865.9,0.049],[3865.88,0.26],[3865.87,0.063]],[[3865.93,85.647],[3865.94,0.017],[3865.95,0.011],[3865.97,0.032],[3866.0,0.012]]]
["binance-futures","ETHUSDT",1760767223670,[[3865.26,1.134],[3865.24,0.852],[3865.13,0.011],[3865.12,0.044],[3865.11,0.013]],[[3865.27,216.727],[3865.28,0.702],[3865.29,0.011],[3865.3,10.009],[3865.31,12.5]]]
["binance-futures","ETHUSDT",1760767258188,[[3864.47,14.136],[3864.46,2.129],[3864.45,1.817],[3864.17,0.011],[3864.06,0.073]],[[3864.48,59.661],[3864.49,0.023],[3864.5,0.011],[3864.52,0.062],[3864.55,0.049]]]
["binance-futures","ETHUSDT",1760767300013,[[3861.0,11.203],[3860.99,0.05],[3860.98,0.135],[3860.95,0.047],[3860.94,0.088]],[[3861.01,86.123],[3861.02,0.08],[3861.03,0.043],[3861.05,6.559],[3861.24,5.928]]]
["binance-futures","ETHUSDT",1760767361068,[[3863.88,97.563],[3863.87,2.375],[3863.86,0.011],[3863.85,0.032],[3863.84,0.012]],[[3863.89,1.49],[3863.9,0.021],[3863.93,0.032],[3863.95,0.781],[3863.99,0.844]]]
["binance-futures","ETHUSDT",1760767388745,[[3866.19,80.894],[3866.18,3.112],[3866.17,0.017],[3866.16,0.006],[3866.14,0.032]],[[3866.2,66.849],[3866.21,0.023],[3866.22,0.021],[3866.24,0.032],[3866.28,0.058]]]
["binance-futures","ETHUSDT",1760767411920,[[3867.83,38.639],[3867.82,0.019],[3867.81,0.011],[3867.79,0.032],[3867.78,0.006]],[[3867.84,15.133],[3867.85,0.049],[3867.86,0.017],[3867.91,0.043],[3867.94,0.017]]]
["binance-futures","ETHUSDT",1760767468272,[[3868.15,38.098],[3868.14,0.665],[3868.13,0.011],[3868.11,0.743],[3868.1,0.664]],[[3868.16,44.638],[3868.17,0.104],[3868.18,0.011],[3868.2,0.055],[3868.3,0.011]]]
["binance-futures","ETHUSDT",1760767499443,[[3869.0,66.025],[3868.99,2.182],[3868.98,0.011],[3868.96,0.266],[3868.95,0.006]],[[3869.01,102.308],[3869.02,0.575],[3869.03,0.043],[3869.09,0.05],[3869.1,0.106]]]
["binance-futures","ETHUSDT",1760767549482,[[3869.69,69.695],[3869.68,3.663],[3869.67,0.011],[3869.66,0.679],[3869.65,0.52]],[[3869.7,23.508],[3869.71,0.017],[3869.72,0.017],[3869.76,0.012],[3869.77,0.88]]]
["binance-futures","ETHUSDT",1760767608661,[[3871.91,30.074],[3871.9,1.899],[3871.89,0.011],[3871.88,0.032],[3871.85,0.006]],[[3871.92,22.615],[3871.93,0.023],[3871.94,0.043],[3871.96,0.012],[3872.0,5.663]]]
["binance-futures","ETHUSDT",1760767610845,[[3872.14,155.146],[3872.13,1.64],[3872.12,0.011],[3872.11,0.148],[3872.08,3.533]],[[3872.15,4.448],[3872.16,0.039],[3872.17,0.011],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1760767675598,[[3869.19,12.358],[3869.18,0.031],[3869.17,0.043],[3869.16,0.006],[3869.15,0.006]],[[3869.2,217.646],[3869.21,0.331],[3869.22,0.885],[3869.23,0.012],[3869.28,0.033]]]
["binance-futures","ETHUSDT",1760767715010,[[3867.2,34.492],[3867.19,0.896],[3867.18,0.011],[3867.17,0.012],[3867.13,0.017]],[[3867.21,59.194],[3867.22,0.089],[3867.23,0.133],[3867.24,0.012],[3867.25,0.053]]]
["binance-futures","ETHUSDT",1760767760283,[[3872.58,80.384],[3872.57,5.286],[3872.56,0.616],[3872.55,0.006],[3872.54,0.646]],[[3872.59,15.361],[3872.6,0.017],[3872.61,0.011],[3872.62,0.123],[3872.68,0.011]]]
["binance-futures","ETHUSDT",1760767796392,[[3873.73,26.246],[3873.72,0.224],[3873.71,0.353],[3873.69,0.263],[3873.68,0.006]],[[3873.74,84.4],[3873.75,0.237],[3873.76,0.043],[3873.78,0.016],[3873.84,0.006]]]
["binance-futures","ETHUSDT",1760767825590,[[3872.91,41.187],[3872.9,0.036],[3872.89,5.174],[3872.86,0.006],[3872.84,0.301]],[[3872.92,109.623],[3872.93,0.023],[3872.94,0.011],[3872.99,0.032],[3873.0,0.023]]]
["binance-futures","ETHUSDT",1760767864881,[[3871.25,142.977],[3871.24,0.011],[3871.23,0.011],[3871.2,0.074],[3871.15,0.012]],[[3871.26,31.522],[3871.27,2.18],[3871.3,0.032],[3871.34,0.043],[3871.37,0.023]]]
["binance-futures","ETHUSDT",1760767892041,[[3871.77,69.939],[3871.76,7.076],[3871.75,1.344],[3871.74,0.652],[3871.73,0.348]],[[3871.78,75.631],[3871.79,3.017],[3871.8,0.021],[3871.81,0.006],[3871.83,0.032]]]
["binance-futures","ETHUSDT",1760767947402,[[3873.2,106.092],[3873.19,0.024],[3873.18,0.058],[3873.17,33.499],[3873.16,0.756]],[[3873.21,0.636],[3873.22,0.006],[3873.24,0.216],[3873.25,0.043],[3873.29,0.038]]]
["binance-futures","ETHUSDT",1760767974848,[[3873.43,28.792],[3873.42,0.024],[3873.41,0.043],[3873.36,0.006],[3873.35,0.043]],[[3873.44,78.917],[3873.45,0.041],[3873.46,0.011],[3873.47,0.1],[3873.48,0.038]]]
["binance-futures","ETHUSDT",1760768002105,[[3873.31,6.742],[3873.3,0.024],[3873.26,0.032],[3873.24,0.297],[3873.23,0.011]],[[3873.32,50.907],[3873.33,0.049],[3873.34,0.011],[3873.36,0.012],[3873.37,0.032]]]
["binance-futures","ETHUSDT",1760768043627,[[3873.4,97.208],[3873.39,2.822],[3873.38,0.011],[3873.37,1.774],[3873.36,0.019]],[[3873.41,12.22],[3873.42,0.046],[3873.43,0.011],[3873.47,0.006],[3873.48,0.006]]]
["binance-futures","ETHUSDT",1760768116036,[[3871.39,2.868],[3871.38,0.013],[3871.36,0.049],[3871.28,0.043],[3871.27,0.051]],[[3871.4,219.881],[3871.41,0.071],[3871.42,0.011],[3871.44,2.985],[3871.45,6.23]]]
["binance-futures","ETHUSDT",1760768155113,[[3869.7,9.465],[3869.69,0.013],[3869.66,0.032],[3869.65,0.261],[3869.6,0.017]],[[3869.71,116.999],[3869.72,0.683],[3869.73,3.59],[3869.74,0.483],[3869.75,0.006]]]
["binance-futures","ETHUSDT",1760768172540,[[3869.55,20.769],[3869.54,0.05],[3869.53,0.011],[3869.52,0.647],[3869.49,0.006]],[[3869.56,33.428],[3869.57,0.049],[3869.58,0.011],[3869.59,0.006],[3869.6,0.012]]]
["binance-futures","ETHUSDT",1760768229342,[[3869.13,4.332],[3869.12,0.686],[3869.11,0.647],[3869.1,0.264],[3869.08,1.327]],[[3869.14,60.805],[3869.15,2.957],[3869.16,0.017],[3869.18,0.038],[3869.19,0.024]]]
["binance-futures","ETHUSDT",1760768272661,[[3869.98,21.872],[3869.97,0.011],[3869.96,0.049],[3869.95,0.013],[3869.92,0.038]],[[3869.99,52.829],[3870.0,403.427],[3870.01,0.047],[3870.03,0.006],[3870.06,0.006]]]
["binance-futures","ETHUSDT",1760768322852,[[3870.19,20.041],[3870.18,0.056],[3870.17,0.055],[3870.11,0.283],[3870.09,1.137]],[[3870.2,85.826],[3870.21,0.113],[3870.22,0.017],[3870.24,0.038],[3870.25,0.006]]]
["binance-futures","ETHUSDT",1760768353673,[[3868.6,15.562],[3868.59,0.31],[3868.57,0.006],[3868.56,0.018],[3868.55,0.032]],[[3868.61,151.542],[3868.62,1.538],[3868.63,0.017],[3868.64,0.038],[3868.66,4.208]]]
["binance-futures","ETHUSDT",1760768404714,[[3871.01,169.137],[3871.0,30.023],[3870.99,41.231],[3870.98,30.138],[3870.97,30.051]],[[3871.02,28.171],[3871.03,0.017],[3871.04,0.043],[3871.08,0.292],[3871.09,0.362]]]
["binance-futures","ETHUSDT",1760768460397,[[3871.82,189.739],[3871.81,0.082],[3871.8,0.023],[3871.79,0.013],[3871.78,0.038]],[[3871.83,0.789],[3871.84,0.006],[3871.87,0.224],[3871.88,0.032],[3871.97,0.011]]]
["binance-futures","ETHUSDT",1760768482476,[[3870.75,28.78],[3870.74,0.024],[3870.73,0.011],[3870.69,0.012],[3870.68,0.011]],[[3870.76,176.246],[3870.77,0.023],[3870.78,5.942],[3870.79,4.011],[3870.8,17.748]]]
["binance-futures","ETHUSDT",1760768527096,[[3866.41,3.271],[3866.4,3.74],[3866.39,0.006],[3866.37,0.032],[3866.36,0.011]],[[3866.42,143.918],[3866.43,0.017],[3866.44,8.231],[3866.45,124.179],[3866.46,0.685]]]
["binance-futures","ETHUSDT",1760768559013,[[3865.35,18.439],[3865.34,0.03],[3865.33,0.073],[3865.32,0.023],[3865.31,0.017]],[[3865.36,82.856],[3865.37,0.023],[3865.38,0.017],[3865.4,0.032],[3865.41,0.006]]]
["binance-futures","ETHUSDT",1760768597838,[[3865.3,34.65],[3865.29,0.063],[3865.28,0.017],[3865.26,0.032],[3865.22,0.011]],[[3865.31,45.014],[3865.32,0.039],[3865.33,0.043],[3865.34,0.006],[3865.36,0.26]]]
["binance-futures","ETHUSDT",1760768673458,[[3865.16,37.084],[3865.15,0.072],[3865.14,0.049],[3865.12,0.006],[3865.11,0.006]],[[3865.17,73.418],[3865.18,0.055],[3865.19,0.017],[3865.2,0.018],[3865.21,3.416]]]
["binance-futures","ETHUSDT",1760768702376,[[3866.89,55.846],[3866.88,0.105],[3866.87,0.011],[3866.86,0.006],[3866.84,0.032]],[[3866.9,96.063],[3866.91,0.277],[3866.92,0.011],[3866.93,0.059],[3866.94,0.01]]]
["binance-futures","ETHUSDT",1760768757793,[[3868.58,212.088],[3868.57,0.22],[3868.56,0.094],[3868.55,0.103],[3868.52,0.054]],[[3868.59,10.594],[3868.6,0.049],[3868.61,0.017],[3868.64,0.032],[3868.67,0.011]]]
["binance-futures","ETHUSDT",1760768785364,[[3867.92,43.169],[3867.91,0.665],[3867.9,0.658],[3867.88,0.679],[3867.86,0.647]],[[3867.93,59.955],[3867.94,43.201],[3867.95,30.157],[3867.96,30.006],[3867.99,0.011]]]
["binance-futures","ETHUSDT",1760768836754,[[3868.29,83.462],[3868.28,0.049],[3868.27,0.658],[3868.25,0.703],[3868.24,0.012]],[[3868.3,4.042],[3868.31,0.038],[3868.32,0.012],[3868.33,0.006],[3868.35,0.064]]]
["binance-futures","ETHUSDT",1760768871412,[[3867.46,65.338],[3867.45,0.03],[3867.44,0.049],[3867.43,0.007],[3867.4,1.072]],[[3867.47,28.888],[3867.48,0.267],[3867.49,0.011],[3867.55,0.081],[3867.58,0.027]]]
["binance-futures","ETHUSDT",1760768901144,[[3867.23,119.604],[3867.22,0.056],[3867.21,0.031],[3867.2,0.006],[3867.18,0.032]],[[3867.24,19.064],[3867.25,0.017],[3867.26,0.011],[3867.28,0.038],[3867.29,0.035]]]
["binance-futures","ETHUSDT",1760768950716,[[3867.83,85.1],[3867.82,0.081],[3867.81,0.011],[3867.8,0.258],[3867.79,0.006]],[[3867.84,30.199],[3867.85,0.023],[3867.86,0.006],[3867.88,0.032],[3867.9,0.006]]]
["binance-futures","ETHUSDT",1760768993093,[[3866.87,128.245],[3866.86,0.045],[3866.84,0.006],[3866.82,0.032],[3866.81,0.006]],[[3866.88,18.911],[3866.89,0.094],[3866.91,0.051],[3866.92,0.37],[3866.93,0.038]]]
["binance-futures","ETHUSDT",1760769023257,[[3867.99,156.352],[3867.98,36.17],[3867.97,0.05],[3867.96,0.006],[3867.95,0.012]],[[3868.0,28.296],[3868.01,0.017],[3868.02,0.198],[3868.03,0.08],[3868.24,0.259]]]
["binance-futures","ETHUSDT",1760769068900,[[3870.35,123.773],[3870.34,138.456],[3870.33,30.055],[3870.32,30.269],[3870.31,12.5]],[[3870.36,8.999],[3870.38,0.233],[3870.4,0.311],[3870.41,0.062],[3870.48,0.282]]]
["binance-futures","ETHUSDT",1760769129770,[[3868.25,2.901],[3868.24,0.039],[3868.22,0.006],[3868.21,0.006],[3868.2,0.006]],[[3868.26,104.427],[3868.27,2.674],[3868.28,0.011],[3868.3,0.032],[3868.32,0.018]]]
["binance-futures","ETHUSDT",1760769136629,[[3867.3,0.779],[3867.29,0.077],[3867.18,0.022],[3867.17,0.011],[3867.03,0.008]],[[3867.31,219.273],[3867.32,30.023],[3867.33,0.011],[3867.36,0.038],[3867.37,9.809]]]
["binance-futures","ETHUSDT",1760769179221,[[3866.19,160.927],[3866.18,0.017],[3866.16,2.381],[3866.15,1.351],[3866.14,0.266]],[[3866.2,15.343],[3866.21,0.017],[3866.22,0.01],[3866.23,0.006],[3866.27,0.246]]]
["binance-futures","ETHUSDT",1760769225138,[[3865.03,48.882],[3865.02,0.034],[3865.01,0.011],[3865.0,2.24],[3864.99,0.129]],[[3865.04,26.583],[3865.05,0.07],[3865.06,0.011],[3865.07,0.109],[3865.1,0.943]]]
["binance-futures","ETHUSDT",1760769289669,[[3864.23,52.493],[3864.22,0.123],[3864.21,0.011],[3864.2,0.039],[3864.19,0.114]],[[3864.24,30.974],[3864.25,0.05],[3864.26,0.017],[3864.27,2.42],[3864.28,2.05]]]
["binance-futures","ETHUSDT",1760769317707,[[3865.27,51.333],[3865.26,0.05],[3865.25,0.011],[3865.24,0.006],[3865.23,0.006]],[[3865.28,101.215],[3865.29,0.023],[3865.3,0.658],[3865.32,0.048],[3865.33,0.039]]]
["binance-futures","ETHUSDT",1760769360163,[[3864.45,12.13],[3864.44,0.018],[3864.43,0.022],[3864.38,0.017],[3864.36,0.407]],[[3864.46,183.961],[3864.47,0.095],[3864.48,0.664],[3864.49,0.006],[3864.51,0.679]]]
["binance-futures","ETHUSDT",1760769402493,[[3863.67,22.446],[3863.66,5.541],[3863.65,43.638],[3863.64,0.403],[3863.63,0.492]],[[3863.68,169.337],[3863.69,0.023],[3863.7,0.021],[3863.71,7.015],[3863.72,5.397]]]
["binance-futures","ETHUSDT",1760769429240,[[3861.88,197.255],[3861.87,6.336],[3861.86,0.011],[3861.85,10.008],[3861.84,30.012]],[[3861.89,0.367],[3861.9,0.016],[3861.92,0.066],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1760769486718,[[3860.93,6.336],[3860.92,5.327],[3860.91,0.011],[3860.89,0.006],[3860.86,0.006]],[[3860.94,139.0],[3860.95,0.035],[3860.96,0.723],[3860.97,21.026],[3860.98,33.225]]]
["binance-futures","ETHUSDT",1760769494755,[[3860.61,68.018],[3860.6,0.05],[3860.59,0.017],[3860.58,13.668],[3860.47,0.136]],[[3860.62,76.626],[3860.63,0.035],[3860.64,0.027],[3860.66,0.032],[3860.7,0.043]]]
["binance-futures","ETHUSDT",1760769538471,[[3859.99,19.869],[3859.98,0.011],[3859.97,0.011],[3859.95,2.469],[3859.93,0.012]],[[3860.0,98.58],[3860.01,4.401],[3860.02,0.011],[3860.03,0.117],[3860.04,0.906]]]
["binance-futures","ETHUSDT",1760769582272,[[3860.01,109.326],[3860.0,30.068],[3859.99,44.752],[3859.98,30.006],[3859.87,0.251]],[[3860.02,25.339],[3860.03,5.053],[3860.04,15.298],[3860.08,0.525],[3860.15,0.139]]]
["binance-futures","ETHUSDT",1760769652778,[[3860.91,71.496],[3860.89,50.43],[3860.88,0.012],[3860.86,0.024],[3860.8,0.023]],[[3860.92,84.156],[3860.93,0.029],[3860.94,0.275],[3860.95,1.29],[3860.96,0.032]]]
["binance-futures","ETHUSDT",1760769694933,[[3863.21,58.021],[3863.2,15.615],[3863.19,60.285],[3863.18,0.09],[3863.17,0.078]],[[3863.22,14.017],[3863.23,0.049],[3863.24,0.724],[3863.25,0.409],[3863.27,0.038]]]
["binance-futures","ETHUSDT",1760769723240,[[3862.77,186.601],[3862.76,0.678],[3862.74,4.923],[3862.73,191.863],[3862.72,3.308]],[[3862.78,0.29],[3862.79,0.006],[3862.8,0.016],[3862.84,0.032],[3862.85,0.032]]]
["binance-futures","ETHUSDT",1760769775704,[[3863.73,218.865],[3863.72,0.408],[3863.71,0.585],[3863.7,0.623],[3863.69,0.467]],[[3863.74,19.07],[3863.75,3.911],[3863.76,0.017],[3863.78,0.231],[3863.79,0.006]]]
["binance-futures","ETHUSDT",1760769828128,[[3862.83,197.277],[3862.82,0.102],[3862.81,0.043],[3862.8,0.03],[3862.72,0.282]],[[3862.84,6.888],[3862.85,0.155],[3862.86,0.006],[3862.87,0.006],[3862.88,0.032]]]
["binance-futures","ETHUSDT",1760769875148,[[3862.6,74.975],[3862.59,0.018],[3862.58,0.011],[3862.57,0.006],[3862.56,0.686]],[[3862.61,62.797],[3862.62,2.359],[3862.63,0.121],[3862.64,0.032],[3862.65,0.006]]]
["binance-futures","ETHUSDT",1760769917503,[[3862.37,39.194],[3862.36,0.018],[3862.35,0.043],[3862.33,0.67],[3862.32,0.006]],[[3862.38,134.922],[3862.39,0.101],[3862.4,0.102],[3862.41,0.032],[3862.45,0.27]]]
["binance-futures","ETHUSDT",1760769964519,[[3862.59,157.585],[3862.58,35.238],[3862.57,0.017],[3862.56,0.084],[3862.55,0.032]],[[3862.6,40.79],[3862.61,0.376],[3862.62,2.318],[3862.63,0.032],[3862.66,0.011]]]
["binance-futures","ETHUSDT",1760769990403,[[3866.13,213.019],[3866.12,5.718],[3866.11,0.056],[3866.1,0.013],[3866.09,0.006]],[[3866.14,0.351],[3866.15,0.006],[3866.16,0.284],[3866.17,0.011],[3866.21,0.292]]]
["binance-futures","ETHUSDT",1760770046194,[[3867.31,35.907],[3867.3,0.024],[3867.29,0.023],[3867.28,0.006],[3867.27,0.032]],[[3867.32,36.477],[3867.33,0.017],[3867.34,0.011],[3867.35,0.655],[3867.36,0.044]]]
["binance-futures","ETHUSDT",1760770065397,[[3867.32,2.32],[3867.3,0.038],[3867.24,0.103],[3867.22,0.011],[3867.21,0.017]],[[3867.33,210.382],[3867.34,0.649],[3867.35,0.071],[3867.36,0.006],[3867.38,0.046]]]
["binance-futures","ETHUSDT",1760770108092,[],[[3868.85,101.269],[3868.88,55.723],[3868.89,80.451],[3868.9,4.861],[3868.92,218.034]]]
["binance-futures","ETHUSDT",1760770192431,[[3867.52,132.772],[3867.51,0.024],[3867.5,0.011],[3867.48,1.072],[3867.47,0.006]],[[3867.53,0.763],[3867.54,0.006],[3867.55,0.032],[3867.59,0.038],[3867.6,0.006]]]
["binance-futures","ETHUSDT",1760770231611,[[3864.88,0.043],[3864.87,1.531],[3864.86,4.456],[3864.84,0.045],[3864.83,0.017]],[[3864.91,157.73],[3864.93,13.288],[3864.94,7.924],[3864.95,0.144],[3864.96,0.144]]]
["binance-futures","ETHUSDT",1760770270980,[[3867.99,180.154],[3867.98,7.929],[3867.97,0.011],[3867.96,0.006],[3867.95,0.091]],[[3868.0,5.341],[3868.01,0.057],[3868.02,0.016],[3868.03,0.26],[3868.04,0.038]]]
["binance-futures","ETHUSDT",1760770285557,[],[[3868.01,28.194],[3868.02,0.034],[3868.03,0.032],[3868.07,0.032],[3868.11,0.032]]]
["binance-futures","ETHUSDT",1760770350431,[[3868.39,4.251],[3868.38,0.182],[3868.37,0.012],[3868.35,0.085],[3868.34,0.006]],[[3868.4,96.511],[3868.41,0.055],[3868.42,0.658],[3868.43,0.006],[3868.44,0.018]]]
["binance-futures","ETHUSDT",1760770391557,[[3870.0,89.862],[3869.99,0.762],[3869.98,0.068],[3869.96,0.006],[3869.95,0.006]],[[3870.01,115.975],[3870.02,0.017],[3870.03,0.011],[3870.05,0.646],[3870.69,0.011]]]
["binance-futures","ETHUSDT",1760770423464,[[3870.49,100.871],[3870.48,0.326],[3870.47,0.657],[3870.46,0.012],[3870.45,0.684]],[[3870.5,7.745],[3870.51,0.006],[3870.52,0.006],[3870.53,0.006],[3870.54,0.631]]]
["binance-futures","ETHUSDT",1760770469923,[[3872.22,1.002],[3872.21,0.013],[3872.2,0.006],[3872.19,0.042],[3872.18,0.132]],[[3871.07,5.725],[3871.08,0.048],[3871.11,0.011],[3871.15,0.011],[3871.18,0.022]]]
["binance-futures","ETHUSDT",1760770532023,[[3872.22,1.002],[3872.21,0.013],[3872.2,0.006],[3872.19,0.042],[3872.18,0.132]],[[3870.92,90.921],[3870.93,0.023],[3870.94,0.011],[3870.96,0.69],[3870.99,1.38]]]
["binance-futures","ETHUSDT",1760770590362,[[3871.98,20.015],[3871.97,0.024],[3871.96,0.011],[3871.94,0.032]],[[3871.99,80.116],[3872.0,5.052],[3872.01,0.043],[3872.02,0.746],[3872.03,0.652]]]
["binance-futures","ETHUSDT",1760770612104,[[3872.41,7.916],[3872.4,0.049],[3872.39,0.006],[3872.37,0.032],[3872.36,0.006]],[[3872.42,80.891],[3872.43,47.562],[3872.44,32.735],[3872.45,30.006],[3872.46,30.012]]]
["binance-futures","ETHUSDT",1760770656420,[[3872.73,89.004],[3872.72,0.209],[3872.71,0.017],[3872.7,2.541],[3872.69,14.625]],[[3872.74,21.394],[3872.75,0.663],[3872.76,0.011],[3872.77,19.767],[3872.78,0.006]]]
["binance-futures","ETHUSDT",1760770688680,[[3872.04,28.902],[3872.03,0.018],[3872.02,0.011],[3872.01,0.038],[3872.0,0.018]],[[3872.05,85.807],[3872.06,0.025],[3872.07,0.023],[3872.08,0.059],[3872.09,0.552]]]
["binance-futures","ETHUSDT",1760770735837,[[3871.65,19.779],[3871.64,0.185],[3871.63,0.017],[3871.62,0.006],[3871.61,0.064]],[[3871.66,51.371],[3871.67,0.017],[3871.68,0.017],[3871.69,0.006],[3871.7,0.032]]]
["binance-futures","ETHUSDT",1760770810656,[[3870.86,80.547],[3870.85,0.676],[3870.84,0.035],[3870.83,0.291],[3870.82,0.646]],[[3870.87,48.094],[3870.88,0.017],[3870.89,0.049],[3870.9,2.306],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1760770833983,[[3870.59,105.602],[3870.58,2.64],[3870.57,0.017],[3870.55,0.073],[3870.54,0.012]],[[3870.6,5.384],[3870.61,0.017],[3870.62,0.011],[3870.65,0.52],[3870.67,0.032]]]
["binance-futures","ETHUSDT",1760770891926,[[3873.96,29.746],[3873.95,0.534],[3873.94,0.017],[3873.91,0.038],[3873.89,0.011]],[[3873.97,85.05],[3873.98,0.023],[3873.99,0.043],[3874.0,44.972],[3874.01,0.265]]]
["binance-futures","ETHUSDT",1760770918646,[[3875.19,39.207],[3875.18,0.504],[3875.17,0.011],[3875.16,0.2],[3875.15,0.038]],[[3875.2,76.413],[3875.21,0.024],[3875.22,0.021],[3875.24,0.006],[3875.25,0.383]]]
["binance-futures","ETHUSDT",1760770960040,[[3876.78,90.304],[3876.77,0.052],[3876.76,0.011],[3876.74,0.006],[3876.73,0.006]],[[3876.79,53.321],[3876.8,0.649],[3876.81,0.258],[3876.82,1.098],[3876.83,0.28]]]
["binance-futures","ETHUSDT",1760770981243,[[3877.79,162.167],[3877.78,10.469],[3877.77,0.017],[3877.76,43.482],[3877.75,1.517]],[[3877.8,26.944],[3877.81,0.027],[3877.82,0.027],[3877.84,0.006],[3877.85,0.051]]]
["binance-futures","ETHUSDT",1760771015834,[[3884.15,88.286],[3884.14,0.011],[3884.13,0.011],[3884.12,0.032],[3884.09,0.006]],[[3884.16,45.331],[3884.17,0.035],[3884.18,0.011],[3884.2,0.032],[3884.22,0.01]]]
["binance-futures","ETHUSDT",1760771049393,[[3900.67,12.583],[3900.65,0.104],[3900.63,0.049],[3900.6,0.017],[3900.56,0.256]],[[3900.68,23.643],[3900.69,0.011],[3900.7,4.668],[3900.72,0.153],[3900.75,0.502]]]
["binance-futures","ETHUSDT",1760771079389,[],[[3907.57,122.413],[3907.58,1.691],[3907.6,0.006],[3907.62,0.17],[3907.65,13.842]]]
["binance-futures","ETHUSDT",1760771104803,[[3912.91,2.947],[3912.86,0.045],[3912.84,0.543],[3912.83,11.151],[3912.81,0.019]],[[3912.92,86.273],[3912.93,0.038],[3912.99,0.012],[3913.0,0.038],[3913.01,0.012]]]
["binance-futures","ETHUSDT",1760771137816,[],[[3920.52,35.868],[3920.53,21.344],[3920.59,4.22],[3920.6,81.549],[3920.61,0.032]]]
["binance-futures","ETHUSDT",1760771185036,[[3917.23,271.752],[3917.22,0.102],[3917.21,0.017],[3917.2,0.006],[3917.16,0.045]],[[3917.24,37.794],[3917.25,0.044],[3917.28,0.012],[3917.29,0.509],[3917.34,0.01]]]
["binance-futures","ETHUSDT",1760771193467,[[3913.83,63.459],[3913.82,0.179],[3913.81,0.017],[3913.78,0.051],[3913.73,0.038]],[[3913.84,55.852],[3913.85,0.023],[3913.86,0.011],[3913.87,0.297],[3913.89,0.05]]]
["binance-futures","ETHUSDT",1760771247718,[[3924.4,14.219],[3924.39,0.011],[3924.38,0.011],[3924.37,0.006],[3924.36,0.038]],[[3924.41,39.292],[3924.43,0.043],[3924.44,0.04],[3924.45,0.007],[3924.47,0.018]]]
["binance-futures","ETHUSDT",1760771259704,[[3923.24,146.579],[3923.23,0.011],[3923.22,0.011],[3923.2,0.038],[3923.19,3.234]],[[3923.25,0.407],[3923.41,0.006],[3923.44,0.011],[3923.45,0.021],[3923.5,0.011]]]
["binance-futures","ETHUSDT",1760771314540,[[3920.99,65.466],[3920.98,0.011],[3920.97,0.055],[3920.96,0.006],[3920.94,0.006]],[[3921.0,32.389],[3921.01,0.006],[3921.05,0.006],[3921.16,2.491],[3921.2,0.027]]]
["binance-futures","ETHUSDT",1760771337624,[[3915.61,21.744],[3915.6,0.287],[3915.59,0.011],[3915.57,0.006],[3915.56,0.032]],[[3915.62,52.991],[3915.63,0.011],[3915.64,0.011],[3915.65,0.032],[3915.68,0.017]]]
["binance-futures","ETHUSDT",1760771366920,[[3915.56,1.032],[3915.55,0.046],[3915.53,0.006],[3915.5,0.271],[3915.49,0.006]],[[3915.57,120.119],[3915.58,0.017],[3915.59,0.044],[3915.6,0.006],[3915.61,0.039]]]
["binance-futures","ETHUSDT",1760771405435,[[3917.41,109.38],[3917.4,2.111],[3917.39,0.011],[3917.37,0.038],[3917.32,0.255]],[[3917.42,48.251],[3917.43,0.017],[3917.44,0.049],[3917.48,0.038],[3917.5,0.017]]]
["binance-futures","ETHUSDT",1760771428449,[[3915.68,33.989],[3915.67,0.043],[3915.66,0.017],[3915.65,0.006],[3915.64,0.255]],[[3915.69,27.923],[3915.7,0.045],[3915.71,0.023],[3915.72,0.016],[3915.73,0.032]]]
["binance-futures","ETHUSDT",1760771476053,[[3915.63,5.066],[3915.62,0.308],[3915.61,0.006],[3915.6,0.012],[3915.59,0.032]],[[3915.64,92.017],[3915.65,0.049],[3915.66,0.011],[3915.68,0.038],[3915.71,0.049]]]
["binance-futures","ETHUSDT",1760771485557,[[3915.99,5.503],[3915.98,0.011],[3915.97,0.006],[3915.96,0.038],[3915.93,0.006]],[[3916.0,84.011],[3916.01,0.017],[3916.02,0.043],[3916.03,0.032],[3916.06,2.852]]]
["binance-futures","ETHUSDT",1760771519292,[[3915.11,4.766],[3915.1,0.324],[3915.09,0.011],[3915.08,3.647],[3915.07,15.006]],[[3915.12,40.654],[3915.13,0.032],[3915.14,0.011],[3915.16,0.032],[3915.24,0.006]]]
["binance-futures","ETHUSDT",1760771552178,[[3910.76,17.882],[3910.75,0.596],[3910.74,0.011],[3910.73,0.006],[3910.72,1.632]],[[3910.77,182.637],[3910.78,0.061],[3910.79,0.011],[3910.8,0.045],[3910.82,0.038]]]
["binance-futures","ETHUSDT",1760771609541,[[3909.62,35.059],[3909.61,0.113],[3909.6,0.029],[3909.58,0.006],[3909.55,0.049]],[[3909.63,73.446],[3909.64,0.017],[3909.65,0.049],[3909.66,0.006],[3909.69,1.197]]]
["binance-futures","ETHUSDT",1760771644526,[[3906.84,171.321],[3906.83,53.011],[3906.82,30.663],[3906.81,30.0],[3906.8,0.012]],[[3906.85,9.364],[3906.9,0.021],[3906.91,0.017],[3906.93,0.043],[3906.95,0.038]]]
["binance-futures","ETHUSDT",1760771654091,[[3906.68,7.827],[3906.67,0.325],[3906.66,0.217],[3906.65,0.438],[3906.62,0.006]],[[3906.69,123.114],[3906.7,0.017],[3906.71,0.818],[3906.72,0.054],[3906.73,0.64]]]
["binance-futures","ETHUSDT",1760771702844,[[3907.78,145.715],[3907.77,39.594],[3907.76,30.023],[3907.75,30.006],[3907.74,30.678]],[[3907.79,17.27],[3907.8,33.537],[3907.81,0.397],[3907.83,0.006],[3907.84,0.04]]]
["binance-futures","ETHUSDT",1760771736350,[[3904.34,28.98],[3904.33,0.017],[3904.32,0.049],[3904.28,0.032],[3904.26,0.017]],[[3904.35,62.705],[3904.36,0.529],[3904.37,0.011],[3904.38,0.01],[3904.4,0.044]]]
["binance-futures","ETHUSDT",1760771764851,[[3903.03,18.345],[3903.02,0.017],[3903.01,2.212],[3903.0,12.331],[3902.99,0.057]],[[3903.04,101.894],[3903.05,0.67],[3903.06,0.011],[3903.07,0.793],[3903.08,0.038]]]
["binance-futures","ETHUSDT",1760771795741,[[3901.86,103.506],[3901.85,2.227],[3901.84,0.017],[3901.81,0.406],[3901.77,0.006]],[[3901.87,5.899],[3901.88,0.006],[3901.9,0.038],[3901.92,0.2],[3901.94,0.006]]]
["binance-futures","ETHUSDT",1760771829412,[],[[3898.01,70.507],[3898.02,0.011],[3898.04,0.032],[3898.08,0.048],[3898.09,0.011]]]
["binance-futures","ETHUSDT",1760771852378,[[3894.43,1.046],[3894.42,0.206],[3894.41,0.008],[3894.4,0.012],[3894.37,0.011]],[[3894.44,70.028],[3894.45,0.049],[3894.46,0.011],[3894.47,0.006],[3894.48,0.01]]]
["binance-futures","ETHUSDT",1760771891205,[[3892.79,84.743],[3892.78,0.023],[3892.77,0.011],[3892.72,0.686],[3892.71,4.707]],[[3892.8,9.169],[3892.81,0.038],[3892.82,0.006],[3892.84,0.006],[3892.85,0.006]]]
["binance-futures","ETHUSDT",1760771909020,[[3894.69,11.689],[3894.68,4.476],[3894.67,0.017],[3894.65,0.006],[3894.63,0.006]],[[3894.7,57.87],[3894.71,0.023],[3894.72,0.273],[3894.74,0.032],[3895.16,0.269]]]
["binance-futures","ETHUSDT",1760771943623,[],[[3893.62,117.52],[3893.63,0.032],[3893.64,0.266],[3893.65,16.605],[3893.66,9.272]]]
["binance-futures","ETHUSDT",1760772006229,[[3894.48,4.457],[3894.47,0.006],[3894.46,2.454],[3894.45,0.032],[3894.44,0.006]],[[3894.49,59.17],[3894.5,1.349],[3894.51,0.819],[3894.52,0.006],[3894.55,0.642]]]
["binance-futures","ETHUSDT",1760772040834,[[3890.36,33.522],[3890.35,0.017],[3890.34,0.049],[3890.33,0.01],[3890.31,0.006]],[[3890.37,88.336],[3890.38,0.023],[3890.39,0.011],[3890.4,0.018],[3890.41,0.032]]]
["binance-futures","ETHUSDT",1760772076018,[[3886.99,10.3],[3886.98,0.32],[3886.97,0.006],[3886.95,0.038],[3886.92,0.017]],[[3887.0,59.522],[3887.01,1.365],[3887.02,0.693],[3887.03,2.14],[3887.04,3.552]]]
["binance-futures","ETHUSDT",1760772110658,[[3890.5,1.395],[3890.49,0.012],[3890.43,0.017],[3890.41,0.52],[3890.4,2.753]],[[3890.51,141.017],[3890.52,0.717],[3890.53,2.662],[3890.54,0.304],[3890.57,0.032]]]
["binance-futures","ETHUSDT",1760772134684,[],[[3891.72,21.352],[3891.73,58.678],[3891.74,7.08],[3891.75,7.396],[3891.76,2.214]]]
["binance-futures","ETHUSDT",1760772169759,[[3888.65,200.457],[3888.64,0.012],[3888.62,0.032],[3888.61,12.5],[3888.59,0.006]],[[3888.66,7.833],[3888.67,0.038],[3888.68,0.006],[3888.74,0.038],[3888.78,0.012]]]
["binance-futures","ETHUSDT",1760772189651,[[3889.6,37.019],[3889.59,0.029],[3889.58,0.043],[3889.56,0.006],[3889.55,0.006]],[[3889.61,23.722],[3889.62,0.076],[3889.63,0.011],[3889.65,0.675],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760772233563,[[3888.63,87.953],[3888.62,0.011],[3888.61,0.911],[3888.6,0.52],[3888.59,0.127]],[[3888.64,35.206],[3888.65,0.184],[3888.66,0.011],[3888.68,0.006],[3888.69,0.032]]]
["binance-futures","ETHUSDT",1760772274088,[[3891.38,204.588],[3891.37,0.854],[3891.36,0.024],[3891.35,0.027],[3891.34,0.032]],[[3891.39,4.288],[3891.4,0.006],[3891.41,0.043],[3891.42,0.021],[3891.54,0.385]]]
["binance-futures","ETHUSDT",1760772314650,[[3892.32,107.569],[3892.31,0.055],[3892.3,0.02],[3892.29,2.14],[3892.28,15.188]],[[3892.33,24.297],[3892.34,0.017],[3892.35,0.011],[3892.36,0.008],[3892.37,0.038]]]
["binance-futures","ETHUSDT",1760772335806,[[3887.67,14.529],[3887.66,0.067],[3887.65,0.011],[3887.64,0.05],[3887.62,0.006]],[[3887.68,208.769],[3887.69,3.52],[3887.7,0.023],[3887.71,9.466],[3887.72,0.263]]]
["binance-futures","ETHUSDT",1760772397445,[[3890.13,4.745],[3890.12,0.012],[3890.11,0.032],[3890.1,0.2],[3890.07,0.032]],[[3890.14,164.911],[3890.15,7.816],[3890.16,37.483],[3890.17,0.038],[3890.18,0.006]]]
["binance-futures","ETHUSDT",1760772434225,[[3889.92,139.917],[3889.91,0.373],[3889.9,0.095],[3889.89,0.078],[3889.88,0.759]],[[3889.93,15.653],[3889.94,0.113],[3889.95,0.076],[3889.97,0.049],[3889.98,0.021]]]
["binance-futures","ETHUSDT",1760772437616,[[3889.92,131.852],[3889.91,0.966],[3889.9,0.095],[3889.89,0.078],[3889.88,0.373]],[[3889.93,109.358],[3889.94,0.299],[3889.95,0.053],[3889.97,0.038],[3889.98,0.01]]]
["binance-futures","ETHUSDT",1760772495299,[[3896.98,348.352],[3896.97,0.041],[3896.96,0.023],[3896.9,3.774],[3896.87,0.042]],[[3896.99,74.954],[3897.0,0.29],[3897.01,0.686],[3897.02,0.006],[3897.05,0.674]]]
["binance-futures","ETHUSDT",1760772515225,[[3894.37,134.39],[3894.36,0.029],[3894.35,0.011],[3894.33,0.038],[3894.32,0.67]],[[3894.38,6.085],[3894.39,0.006],[3894.4,0.038],[3894.46,0.011],[3894.54,0.027]]]
["binance-futures","ETHUSDT",1760772571593,[[3891.92,60.4],[3891.91,0.049],[3891.9,0.011],[3891.88,0.006],[3891.87,0.032]],[[3891.93,104.696],[3891.94,0.097],[3891.95,0.011],[3891.96,0.022],[3891.97,0.032]]]
["binance-futures","ETHUSDT",1760772599308,[[3891.72,8.088],[3891.71,0.006],[3891.66,0.006],[3891.6,0.279],[3891.59,0.022]],[[3891.73,158.625],[3891.74,0.055],[3891.75,1.87],[3891.76,4.743],[3891.77,0.006]]]
["binance-futures","ETHUSDT",1760772637133,[[3892.27,29.681],[3892.26,0.011],[3892.25,0.095],[3892.24,0.032],[3892.23,0.006]],[[3892.28,27.384],[3892.29,0.017],[3892.3,0.035],[3892.32,0.054],[3892.34,0.006]]]
["binance-futures","ETHUSDT",1760772662728,[],[[3891.93,187.203],[3891.94,0.023],[3891.96,0.016],[3891.98,0.032],[3891.99,96.627]]]
["binance-futures","ETHUSDT",1760772699480,[[3888.11,40.799],[3888.09,0.017],[3888.03,0.018],[3888.0,111.893],[3887.95,5.474]],[[3888.12,72.554],[3888.13,0.017],[3888.14,0.011],[3888.16,0.032],[3888.18,0.21]]]
["binance-futures","ETHUSDT",1760772738842,[[3887.19,181.108],[3887.18,40.405],[3887.17,34.891],[3887.16,30.7],[3887.15,0.012]],[[3887.2,6.39],[3887.21,0.038],[3887.25,0.548],[3887.28,0.543],[3887.29,0.011]]]
["binance-futures","ETHUSDT",1760772770633,[[3887.51,91.039],[3887.5,0.011],[3887.49,0.011],[3887.47,0.006],[3887.46,0.044]],[[3887.52,65.949],[3887.53,0.017],[3887.54,0.049],[3887.57,0.006],[3887.58,0.038]]]
["binance-futures","ETHUSDT",1760772802512,[[3887.99,80.179],[3887.98,0.056],[3887.97,0.011],[3887.96,0.012],[3887.94,0.048]],[[3888.0,21.749],[3888.01,3.618],[3888.02,0.38],[3888.04,0.032],[3888.06,0.011]]]
["binance-futures","ETHUSDT",1760772866424,[[3893.3,76.303],[3893.29,0.029],[3893.28,0.017],[3893.27,0.044],[3893.25,0.006]],[[3893.31,60.814],[3893.32,0.017],[3893.33,0.447],[3893.34,0.032],[3893.35,0.643]]]
["binance-futures","ETHUSDT",1760772895740,[[3894.99,22.428],[3894.98,0.017],[3894.97,0.043],[3894.96,0.006],[3894.95,0.006]],[[3895.0,63.545],[3895.01,0.536],[3895.02,0.027],[3895.05,0.04],[3895.07,0.011]]]
["binance-futures","ETHUSDT",1760772908077,[[3893.47,154.839],[3893.46,0.029],[3893.45,0.011],[3893.43,0.032],[3893.4,0.018]],[[3893.48,11.213],[3893.49,0.582],[3893.52,0.206],[3893.53,0.032],[3893.55,0.032]]]
["binance-futures","ETHUSDT",1760772970007,[[3889.0,55.813],[3888.99,0.339],[3888.98,0.011],[3888.96,0.038],[3888.94,0.014]],[[3889.01,47.101],[3889.02,0.684],[3889.03,0.017],[3889.05,0.006],[3889.08,0.016]]]
["binance-futures","ETHUSDT",1760772980898,[[3889.71,0.466],[3889.7,0.012],[3889.68,0.032],[3889.67,0.006],[3889.6,0.169]],[[3889.72,68.769],[3889.73,0.023],[3889.74,0.011],[3889.75,0.032],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760773049302,[[3888.48,61.714],[3888.47,0.666],[3888.46,0.36],[3888.45,0.777],[3888.44,0.702]],[[3888.49,44.915],[3888.5,0.018],[3888.51,0.011],[3888.53,0.032],[3888.54,0.01]]]
["binance-futures","ETHUSDT",1760773077906,[[3887.9,96.568],[3887.89,0.055],[3887.88,0.017],[3887.87,0.077],[3887.86,0.032]],[[3887.91,4.162],[3887.92,1.794],[3887.93,2.462],[3887.94,1.857],[3887.95,1.342]]]
["binance-futures","ETHUSDT",1760773107783,[[3889.99,86.381],[3889.98,0.017],[3889.97,0.011],[3889.95,0.053],[3889.94,0.032]],[[3890.0,98.592],[3890.01,0.029],[3890.02,0.686],[3890.03,0.032],[3890.04,0.649]]]
["binance-futures","ETHUSDT",1760773145598,[[3891.12,1.464],[3891.11,0.012],[3891.08,0.032],[3891.05,0.011],[3891.0,0.023]],[[3891.13,124.718],[3891.14,0.017],[3891.15,0.043],[3891.17,0.761],[3891.18,18.475]]]
["binance-futures","ETHUSDT",1760773184436,[[3896.16,82.502],[3896.15,0.023],[3896.14,0.011],[3896.13,0.006],[3896.12,0.097]],[[3896.17,51.006],[3896.18,0.017],[3896.19,0.203],[3896.21,0.032],[3896.23,0.008]]]
["binance-futures","ETHUSDT",1760773233118,[[3902.65,0.032],[3902.64,13.436],[3902.62,0.261],[3902.6,0.032],[3902.59,5.6]],[[3902.69,160.937],[3902.71,14.69],[3902.73,158.963],[3902.74,0.297],[3902.75,4.026]]]
["binance-futures","ETHUSDT",1760773245609,[[3900.0,56.651],[3899.99,0.049],[3899.98,0.011],[3899.97,0.006],[3899.93,0.017]],[[3900.01,8.766],[3900.02,0.012],[3900.05,0.032],[3900.11,0.011],[3900.12,0.011]]]
["binance-futures","ETHUSDT",1760773281036,[[3899.93,90.411],[3899.92,0.029],[3899.91,0.043],[3899.89,0.495],[3899.88,0.735]],[[3899.94,22.557],[3899.95,0.023],[3899.96,0.011],[3899.98,0.032],[3899.99,0.006]]]
["binance-futures","ETHUSDT",1760773343289,[[3901.14,28.351],[3901.13,0.023],[3901.12,0.011],[3901.11,0.038],[3901.09,0.006]],[[3901.15,72.117],[3901.16,0.023],[3901.17,0.011],[3901.19,0.032],[3901.2,0.256]]]
["binance-futures","ETHUSDT",1760773384002,[[3898.33,91.975],[3898.32,0.017],[3898.31,0.026],[3898.3,0.032],[3898.28,0.301]],[[3898.34,52.76],[3898.35,6.857],[3898.36,1.501],[3898.38,0.206],[3898.39,0.032]]]
["binance-futures","ETHUSDT",1760773422236,[[3898.13,177.63],[3898.12,0.155],[3898.11,0.653],[3898.1,0.304],[3898.09,0.642]],[[3898.14,8.296],[3898.15,0.012],[3898.16,0.032],[3898.19,0.023],[3898.2,0.055]]]
["binance-futures","ETHUSDT",1760773429598,[[3896.88,8.304],[3896.8,0.034],[3896.79,0.054],[3896.78,0.038],[3896.77,0.811]],[[3896.89,187.535],[3896.9,2.853],[3896.91,0.011],[3896.93,0.032],[3896.97,0.011]]]
["binance-futures","ETHUSDT",1760773487966,[[3897.33,0.449],[3897.32,0.006],[3897.31,0.006],[3897.3,0.006],[3897.29,0.032]],[[3897.34,179.383],[3897.35,0.023],[3897.36,0.033],[3897.38,0.006],[3897.4,2.184]]]
["binance-futures","ETHUSDT",1760773526475,[[3896.39,18.063],[3896.38,0.038],[3896.37,0.006],[3896.36,0.006],[3896.29,0.007]],[[3896.4,81.236],[3896.41,30.023],[3896.42,0.017],[3896.43,0.032],[3896.44,1.061]]]
["binance-futures","ETHUSDT",1760773554657,[[3894.79,1.491],[3894.78,0.038],[3894.77,0.006],[3894.75,0.006],[3894.74,0.032]],[[3894.8,89.246],[3894.81,0.023],[3894.82,0.017],[3894.83,0.064],[3894.84,0.31]]]
["binance-futures","ETHUSDT",1760773592080,[[3894.79,48.206],[3894.78,0.105],[3894.77,0.017],[3894.75,0.032],[3894.74,3.484]],[[3894.8,17.426],[3894.81,0.011],[3894.82,0.049],[3894.83,0.006],[3894.84,0.016]]]
["binance-futures","ETHUSDT",1760773620264,[[3892.57,102.282],[3892.56,0.123],[3892.55,0.011],[3892.54,4.613],[3892.53,0.032]],[[3892.58,33.223],[3892.59,0.055],[3892.6,0.011],[3892.63,0.032],[3892.66,0.032]]]
["binance-futures","ETHUSDT",1760773656948,[[3894.82,0.41],[3894.81,0.006],[3894.8,0.006],[3894.79,0.006],[3894.73,0.017]],[[3894.83,70.791],[3894.84,0.027],[3894.85,15.825],[3894.86,0.006],[3894.92,5.388]]]
["binance-futures","ETHUSDT",1760773704322,[[3897.99,153.585],[3897.98,0.023],[3897.97,0.011],[3897.96,0.038],[3897.89,0.674]],[[3898.0,0.205],[3898.01,0.006],[3898.07,0.054],[3898.08,0.022],[3898.1,0.041]]]
["binance-futures","ETHUSDT",1760773727381,[[3896.28,1.921],[3896.27,0.006],[3896.26,0.006],[3896.24,0.006],[3896.22,0.006]],[[3896.29,114.393],[3896.3,0.011],[3896.31,0.011],[3896.35,0.032],[3896.4,0.311]]]
["binance-futures","ETHUSDT",1760773767718,[],[[3897.98,12.648],[3898.0,0.996],[3898.01,13.188],[3898.02,88.049],[3898.05,75.217]]]
["binance-futures","ETHUSDT",1760773825905,[[3897.75,0.011],[3897.73,0.032],[3897.72,0.012]],[[3897.76,15.462],[3897.77,37.175],[3897.78,81.669],[3897.79,0.283],[3897.8,0.663]]]
["binance-futures","ETHUSDT",1760773866703,[[3898.13,56.908],[3898.12,0.023],[3898.11,0.169],[3898.09,0.038],[3898.08,1.114]],[[3898.14,33.798],[3898.15,0.799],[3898.16,0.017],[3898.17,0.032],[3898.19,0.006]]]
["binance-futures","ETHUSDT",1760773906913,[[3895.97,138.532],[3895.96,0.055],[3895.95,0.011],[3895.93,0.032],[3895.92,1.432]],[[3895.98,27.922],[3895.99,0.067],[3896.0,0.023],[3898.03,4.371],[3900.38,10.642]]]
["binance-futures","ETHUSDT",1760773942817,[[3900.85,30.072],[3900.84,0.017],[3900.83,0.017],[3900.82,0.006],[3900.81,0.032]],[[3900.86,47.073],[3900.87,0.017],[3900.88,0.043],[3900.92,0.288],[3900.94,0.117]]]
["binance-futures","ETHUSDT",1760773970888,[[3904.75,15.645],[3904.74,0.229],[3904.73,0.017],[3904.72,0.064],[3904.71,0.284]],[[3904.76,40.504],[3904.77,7.296],[3904.78,0.011],[3904.79,0.038],[3904.8,0.012]]]
["binance-futures","ETHUSDT",1760774005265,[[3899.61,0.011],[3899.6,0.017],[3899.55,1.763],[3899.52,0.022]],[[3899.62,32.179],[3899.63,80.511],[3899.64,32.371],[3899.65,0.017],[3899.67,0.642]]]
["binance-futures","ETHUSDT",1760774021599,[[3897.06,68.548],[3897.05,0.011],[3897.04,0.017],[3897.02,0.038],[3897.0,0.018]],[[3897.07,16.319],[3897.08,0.011],[3897.09,0.043],[3897.12,0.206],[3897.15,0.017]]]
["binance-futures","ETHUSDT",1760774063538,[[3898.23,77.626],[3898.22,0.023],[3898.21,0.043],[3898.2,0.268],[3898.19,0.173]],[[3898.24,2.419],[3898.25,0.006],[3898.26,0.042],[3898.3,0.032],[3898.32,2.5]]]
["binance-futures","ETHUSDT",1760774087904,[[3899.47,151.397],[3899.46,0.029],[3899.45,0.011],[3899.43,0.032],[3899.42,0.006]],[[3899.48,20.556],[3899.49,0.017],[3899.5,0.043],[3899.52,0.016],[3899.56,0.043]]]
["binance-futures","ETHUSDT",1760774137675,[[3896.54,42.329],[3896.53,0.109],[3896.52,0.055],[3896.51,0.006],[3896.5,0.032]],[[3896.55,49.268],[3896.56,0.023],[3896.57,0.011],[3896.58,0.006],[3896.59,0.032]]]
["binance-futures","ETHUSDT",1760774162449,[[3894.19,54.153],[3894.17,0.049],[3894.15,0.124],[3894.14,0.186],[3894.12,0.274]],[[3894.2,29.545],[3894.21,0.017],[3894.22,0.017],[3894.23,0.006],[3894.24,0.032]]]
["binance-futures","ETHUSDT",1760774221137,[],[[3889.48,123.845],[3889.49,0.017],[3889.5,0.643],[3889.52,1.643],[3889.54,0.643]]]
["binance-futures","ETHUSDT",1760774255114,[[3888.95,27.151],[3888.94,0.251],[3888.93,0.011],[3888.9,0.112],[3888.88,0.111]],[[3888.96,157.633],[3888.97,0.031],[3888.98,0.514],[3888.99,2.528],[3889.0,0.006]]]
["binance-futures","ETHUSDT",1760774261015,[[3888.19,8.677],[3888.18,0.023],[3888.17,0.006],[3888.11,0.043],[3888.08,0.011]],[[3888.2,73.637],[3888.21,4.432],[3888.27,0.011],[3888.31,0.833],[3888.32,5.571]]]
["binance-futures","ETHUSDT",1760774323522,[[3883.74,58.993],[3883.73,72.52],[3883.72,30.017],[3883.7,30.006],[3883.69,0.18]],[[3883.75,5.812],[3883.76,0.038],[3883.79,0.006],[3883.8,0.032],[3883.83,0.017]]]
["binance-futures","ETHUSDT",1760774339009,[[3883.65,116.893],[3883.64,0.073],[3883.63,0.312],[3883.62,0.092],[3883.61,0.193]],[[3883.66,12.974],[3883.67,0.117],[3883.68,0.091],[3883.74,0.047],[3883.76,0.059]]]
["binance-futures","ETHUSDT",1760774383961,[[3888.35,77.192],[3888.34,0.017],[3888.33,0.011],[3888.32,0.006],[3888.31,0.032]],[[3888.36,23.032],[3888.37,0.017],[3888.38,0.043],[3888.39,0.032],[3888.4,0.006]]]
["binance-futures","ETHUSDT",1760774420951,[[3890.33,0.006],[3890.3,0.032],[3890.28,0.006],[3890.26,0.043],[3890.24,0.078]],[[3890.34,40.409],[3890.35,59.481],[3890.36,6.45],[3890.37,0.017],[3890.4,0.044]]]
["binance-futures","ETHUSDT",1760774456290,[[3888.61,30.493],[3888.6,0.017],[3888.59,0.011],[3888.55,0.006],[3888.52,0.006]],[[3888.62,72.366],[3888.63,0.095],[3888.64,0.017],[3888.66,0.032],[3888.93,0.006]]]
["binance-futures","ETHUSDT",1760774482656,[[3891.47,52.326],[3891.46,0.006],[3891.45,0.032],[3891.42,0.006],[3891.41,0.068]],[[3891.48,134.951],[3891.49,0.017],[3891.5,0.006],[3891.54,0.032],[3891.56,0.017]]]
["binance-futures","ETHUSDT",1760774522441,[[3892.3,108.122],[3892.29,0.023],[3892.28,0.011],[3892.27,0.032],[3892.26,0.207]],[[3892.31,20.407],[3892.32,0.065],[3892.33,0.011],[3892.36,0.032],[3892.39,0.011]]]
["binance-futures","ETHUSDT",1760774561976,[[3890.61,120.498],[3890.6,17.686],[3890.59,0.129],[3890.57,0.038],[3890.51,4.68]],[[3890.62,56.678],[3890.63,0.121],[3890.64,0.011],[3890.65,0.038],[3890.67,0.006]]]
["binance-futures","ETHUSDT",1760774591710,[[3890.75,66.689],[3890.74,9.042],[3890.73,0.011],[3890.72,0.006],[3890.71,0.024]],[[3890.76,51.305],[3890.77,0.049],[3890.78,0.011],[3890.8,0.012],[3890.84,0.014]]]
["binance-futures","ETHUSDT",1760774628675,[[3888.31,106.46],[3888.3,0.031],[3888.29,0.043],[3888.25,0.011],[3888.16,0.268]],[[3888.32,65.915],[3888.33,0.023],[3888.34,0.011],[3888.35,0.013],[3888.36,0.042]]]
["binance-futures","ETHUSDT",1760774696524,[[3890.99,77.534],[3890.98,33.383],[3890.97,0.05],[3890.88,0.029],[3890.87,0.006]],[[3891.0,4.647],[3891.01,0.006],[3891.02,0.006],[3891.04,0.032],[3891.05,0.006]]]
["binance-futures","ETHUSDT",1760774722659,[[3891.83,275.915],[3891.82,6.227],[3891.81,63.979],[3891.8,15.051],[3891.79,26.421]],[[3891.84,0.464],[3891.87,0.008],[3891.88,0.032],[3891.89,0.019],[3891.91,1.81]]]
["binance-futures","ETHUSDT",1760774776646,[[3893.23,60.222],[3893.22,0.666],[3893.21,0.023],[3893.2,0.649],[3893.18,0.024]],[[3893.24,43.733],[3893.25,2.813],[3893.26,0.031],[3893.27,0.038],[3893.28,0.006]]]
["binance-futures","ETHUSDT",1760774803439,[[3894.22,0.538],[3894.21,0.012],[3894.2,0.006],[3894.18,0.006],[3894.15,0.373]],[[3894.23,204.439],[3894.24,1.052],[3894.25,6.045],[3894.26,12.5],[3894.27,12.532]]]
["binance-futures","ETHUSDT",1760774850001,[[3896.35,31.938],[3896.34,0.249],[3896.33,0.011],[3896.3,0.006],[3896.28,0.25]],[[3896.36,132.516],[3896.37,0.492],[3896.38,0.011],[3896.4,8.15],[3896.41,0.039]]]
["binance-futures","ETHUSDT",1760774870333,[[3900.77,0.213],[3900.74,0.032],[3900.72,0.006],[3900.71,0.011],[3900.7,0.049]],[[3900.78,75.842],[3900.79,0.259],[3900.8,104.311],[3900.81,34.233],[3900.82,10.619]]]
["binance-futures","ETHUSDT",1760774906492,[[3900.36,25.165],[3900.35,0.055],[3900.34,0.017],[3900.32,0.006],[3900.26,0.008]],[[3900.37,41.91],[3900.38,0.023],[3900.39,0.011],[3900.4,0.006],[3900.41,0.032]]]
["binance-futures","ETHUSDT",1760774936988,[[3898.07,41.919],[3898.06,0.023],[3898.05,0.043],[3898.04,0.006],[3898.02,0.006]],[[3898.08,22.431],[3898.09,1.06],[3898.1,0.011],[3898.13,1.345],[3898.14,0.038]]]
["binance-futures","ETHUSDT",1760774976268,[[3898.12,28.505],[3898.11,0.406],[3898.1,2.583],[3898.09,0.032],[3898.08,0.018]],[[3898.13,66.397],[3898.14,0.023],[3898.15,0.776],[3898.17,0.032],[3898.19,0.006]]]
["binance-futures","ETHUSDT",1760775016656,[[3896.55,14.438],[3896.54,0.017],[3896.53,0.842],[3896.52,0.012],[3896.51,0.04]],[[3896.56,59.319],[3896.57,0.426],[3896.58,0.017],[3896.6,0.032],[3896.62,0.006]]]
["binance-futures","ETHUSDT",1760775065598,[[3894.36,2.698],[3894.35,0.68],[3894.33,0.081],[3894.32,0.008],[3894.31,0.032]],[[3894.37,100.932],[3894.38,0.018],[3894.39,1.747],[3894.4,10.787],[3894.41,0.038]]]
["binance-futures","ETHUSDT",1760775081216,[[3893.66,23.101],[3893.65,0.673],[3893.64,0.028],[3893.61,0.708],[3893.6,0.044]],[[3893.67,125.226],[3893.68,1.86],[3893.69,0.024],[3893.7,0.006],[3893.72,0.171]]]
["binance-futures","ETHUSDT",1760775118735,[[3895.35,26.299],[3895.34,0.023],[3895.33,0.011],[3895.28,0.006],[3895.27,0.049]],[[3895.36,84.499],[3895.37,0.024],[3895.38,8.664],[3895.4,0.612],[3895.44,0.017]]]
["binance-futures","ETHUSDT",1760775177175,[[3896.51,65.692],[3896.5,0.723],[3896.49,0.011],[3896.48,0.032],[3896.47,0.006]],[[3896.52,33.208],[3896.53,9.476],[3896.54,0.918],[3896.56,0.006],[3896.61,0.07]]]
["binance-futures","ETHUSDT",1760775225232,[[3893.31,17.813],[3893.3,0.023],[3893.29,0.057],[3893.28,0.006],[3893.26,0.064]],[[3893.32,56.067],[3893.33,0.031],[3893.34,0.211],[3893.35,0.011],[3893.36,0.288]]]
["binance-futures","ETHUSDT",1760775267977,[[3894.99,40.966],[3894.98,0.038],[3894.97,0.335],[3894.95,0.006],[3894.94,0.011]],[[3895.0,142.056],[3895.01,0.023],[3895.02,0.021],[3895.03,0.032],[3895.04,0.898]]]
["binance-futures","ETHUSDT",1760775273165,[[3896.73,99.223],[3896.72,0.029],[3896.71,0.417],[3896.7,0.292],[3896.69,41.037]],[[3896.74,35.9],[3896.75,0.017],[3896.76,0.011],[3896.77,0.04],[3896.8,0.006]]]
["binance-futures","ETHUSDT",1760775335676,[[3894.44,64.994],[3894.43,0.835],[3894.42,0.461],[3894.41,0.934],[3894.4,0.012]],[[3894.45,36.885],[3894.46,0.181],[3894.47,0.017],[3894.49,0.006],[3894.53,0.017]]]
["binance-futures","ETHUSDT",1760775363337,[[3891.57,33.142],[3891.56,0.017],[3891.55,0.654],[3891.54,0.046],[3891.53,0.666]],[[3891.58,87.812],[3891.59,0.043],[3891.6,0.233],[3891.63,0.045],[3891.66,0.211]]]
["binance-futures","ETHUSDT",1760775399572,[[3893.85,4.873],[3893.84,0.251],[3893.83,0.038],[3893.81,0.006],[3893.79,0.038]],[[3893.86,80.025],[3893.87,0.023],[3893.88,0.242],[3893.89,0.038],[3893.96,0.288]]]
["binance-futures","ETHUSDT",1760775438720,[[3893.74,137.375],[3893.73,0.794],[3893.72,0.011],[3893.69,0.643],[3893.68,1.009]],[[3893.75,23.669],[3893.76,0.297],[3893.77,0.011],[3893.79,0.1],[3893.81,0.032]]]
["binance-futures","ETHUSDT",1760775469879,[[3893.79,66.207],[3893.78,0.262],[3893.77,0.017],[3893.76,0.012],[3893.75,1.065]],[[3893.8,19.569],[3893.81,0.075],[3893.82,0.211],[3893.84,0.032],[3893.88,0.255]]]
["binance-futures","ETHUSDT",1760775514499,[[3892.21,23.289],[3892.2,0.137],[3892.19,0.017],[3892.18,0.006],[3892.17,0.032]],[[3892.22,92.124],[3892.23,0.024],[3892.24,0.017],[3892.26,0.038],[3892.28,0.006]]]
["binance-futures","ETHUSDT",1760775558727,[[3893.32,46.828],[3893.31,0.011],[3893.3,0.116],[3893.29,0.437],[3893.28,0.044]],[[3893.33,34.973],[3893.34,0.017],[3893.35,0.049],[3893.36,0.453],[3893.37,0.649]]]
["binance-futures","ETHUSDT",1760775586932,[[3895.77,31.696],[3895.76,0.722],[3895.75,0.017],[3895.74,0.006],[3895.73,0.038]],[[3895.78,25.991],[3895.79,0.017],[3895.8,0.031],[3895.81,0.032],[3895.82,0.006]]]
["binance-futures","ETHUSDT",1760775626473,[[3891.4,27.401],[3891.39,0.66],[3891.38,0.011],[3891.37,0.032],[3891.36,0.643]],[[3891.41,71.193],[3891.42,0.039],[3891.43,0.011],[3891.44,0.032],[3891.46,0.006]]]
["binance-futures","ETHUSDT",1760775676550,[[3891.2,0.467],[3891.19,0.017],[3891.18,0.471],[3891.13,0.017],[3891.12,0.017]],[[3891.21,166.221],[3891.22,1.313],[3891.23,0.064],[3891.24,0.698],[3891.25,0.164]]]
["binance-futures","ETHUSDT",1760775733652,[[3893.16,158.944],[3893.15,0.051],[3893.14,0.011],[3893.13,0.032],[3893.04,0.006]],[[3893.17,53.623],[3893.18,0.057],[3893.19,0.011],[3893.2,0.436],[3893.23,1.284]]]
["binance-futures","ETHUSDT",1760775781060,[[3893.43,10.746],[3893.42,0.037],[3893.41,0.027],[3893.39,0.032],[3893.36,0.006]],[[3893.44,127.019],[3893.45,0.017],[3893.46,0.011],[3893.48,0.032],[3893.52,0.049]]]
["binance-futures","ETHUSDT",1760775816161,[[3890.3,15.901],[3890.29,0.049],[3890.28,0.017],[3890.27,0.006],[3890.23,0.014]],[[3890.31,198.162],[3890.32,0.135],[3890.33,0.043],[3890.34,0.01],[3890.35,0.013]]]
["binance-futures","ETHUSDT",1760775852307,[[3888.88,30.468],[3888.87,0.031],[3888.86,0.011],[3888.85,0.114],[3888.84,0.012]],[[3888.89,53.348],[3888.9,0.705],[3888.91,0.049],[3888.92,0.643],[3888.93,0.006]]]
["binance-futures","ETHUSDT",1760775893702,[[3888.15,43.946],[3888.14,0.132],[3888.13,0.152],[3888.12,0.012],[3888.1,0.006]],[[3888.16,30.24],[3888.17,0.024],[3888.18,0.28],[3888.22,0.032],[3888.23,0.006]]]
["binance-futures","ETHUSDT",1760775909019,[[3888.87,124.089],[3888.86,0.023],[3888.84,0.006]],[[3888.88,55.121],[3888.89,0.018],[3888.91,0.032],[3888.92,0.006],[3888.97,0.011]]]
["binance-futures","ETHUSDT",1760775958022,[[3887.38,2.831],[3887.36,0.006],[3887.34,0.006],[3887.27,0.237],[3887.26,0.011]],[[3887.39,124.939],[3887.4,2.685],[3887.41,0.011],[3887.43,0.032],[3887.5,0.063]]]
["binance-futures","ETHUSDT",1760775983092,[[3884.83,33.159],[3884.82,0.023],[3884.81,0.011],[3884.8,0.006],[3884.79,0.023]],[[3884.84,110.098],[3884.85,1.222],[3884.86,0.011],[3884.88,0.263],[3884.9,0.038]]]
["binance-futures","ETHUSDT",1760776030868,[[3884.36,368.11],[3884.35,112.858],[3884.34,42.529],[3884.33,31.909],[3884.32,30.012]],[[3884.37,0.506],[3884.38,0.345],[3884.4,0.345],[3884.42,0.344],[3884.45,2.974]]]
["binance-futures","ETHUSDT",1760776059260,[[3886.02,133.736],[3886.01,11.71],[3886.0,77.894],[3885.99,0.036],[3885.97,0.006]],[[3886.03,27.756],[3886.04,0.534],[3886.05,0.14],[3886.09,0.032],[3886.11,0.011]]]
["binance-futures","ETHUSDT",1760776128936,[[3887.04,24.989],[3887.03,0.017],[3887.02,0.043],[3886.98,0.232],[3886.97,0.017]],[[3887.05,53.435],[3887.06,2.156],[3887.07,0.018],[3887.08,0.038],[3887.1,0.01]]]
["binance-futures","ETHUSDT",1760776167219,[[3887.59,35.389],[3887.58,0.249],[3887.57,0.011],[3887.55,0.301],[3887.54,0.174]],[[3887.6,41.573],[3887.61,0.077],[3887.62,0.661],[3887.63,0.032],[3887.64,2.05]]]
["binance-futures","ETHUSDT",1760776206096,[[3886.19,26.816],[3886.18,0.023],[3886.17,0.043],[3886.11,0.011],[3886.08,0.011]],[[3886.2,30.008],[3886.21,0.03],[3886.22,0.011],[3886.23,0.695],[3886.24,0.038]]]
["binance-futures","ETHUSDT",1760776250568,[[3883.7,70.896],[3883.69,0.03],[3883.68,0.066],[3883.67,0.091],[3883.66,0.006]],[[3883.71,169.213],[3883.72,0.221],[3883.73,0.05],[3883.75,0.006],[3883.77,0.032]]]
["binance-futures","ETHUSDT",1760776265265,[[3884.07,45.1],[3884.06,0.017],[3884.05,0.011],[3884.04,0.012],[3884.03,0.106]],[[3884.08,128.28],[3884.09,0.024],[3884.1,0.211],[3884.11,1.235],[3884.12,0.644]]]
["binance-futures","ETHUSDT",1760776314252,[[3886.47,60.557],[3886.46,0.017],[3886.45,0.011],[3886.44,0.006],[3886.43,0.032]],[[3886.48,12.072],[3886.49,0.024],[3886.5,0.011],[3886.51,0.006],[3886.53,0.038]]]
["binance-futures","ETHUSDT",1760776355485,[[3886.24,10.003],[3886.21,0.006],[3886.2,0.263],[3886.14,1.369],[3886.12,0.319]],[[3886.25,223.463],[3886.26,0.012],[3886.28,0.771],[3886.29,0.032],[3886.31,6.127]]]
["binance-futures","ETHUSDT",1760776390207,[[3886.2,111.281],[3886.19,0.031],[3886.18,0.043],[3886.17,0.012],[3886.12,0.024]],[[3886.21,2.415],[3886.22,0.05],[3886.25,0.006],[3886.26,0.006],[3886.58,49.572]]]
["binance-futures","ETHUSDT",1760776420442,[[3888.22,90.565],[3888.21,0.023],[3888.2,0.011],[3888.19,0.224],[3888.18,0.018]],[[3888.23,29.657],[3888.24,0.049],[3888.25,0.019],[3888.27,0.241],[3888.28,0.046]]]
["binance-futures","ETHUSDT",1760776458064,[[3889.65,58.601],[3889.64,0.076],[3889.63,0.049],[3889.62,0.006],[3889.61,0.059]],[[3889.66,29.046],[3889.67,0.205],[3889.68,0.017],[3889.69,0.649],[3889.71,0.675]]]
["binance-futures","ETHUSDT",1760776487623,[[3888.93,51.753],[3888.92,0.029],[3888.91,0.011],[3888.89,0.085],[3888.88,0.295]],[[3888.94,24.051],[3888.95,0.222],[3888.96,0.011],[3888.99,0.038],[3889.02,0.011]]]
["binance-futures","ETHUSDT",1760776526688,[[3887.88,64.092],[3887.87,0.049],[3887.86,0.011],[3887.84,0.1],[3887.83,0.006]],[[3887.89,27.759],[3887.9,2.285],[3887.91,0.011],[3887.92,0.644],[3887.94,0.078]]]
["binance-futures","ETHUSDT",1760776573576,[[3888.39,15.676],[3888.38,0.017],[3888.37,0.017],[3888.36,0.012],[3888.35,0.446]],[[3888.4,32.078],[3888.41,0.072],[3888.42,0.011],[3888.44,0.681],[3888.46,0.006]]]
["binance-futures","ETHUSDT",1760776645542,[[3887.78,4.416],[3887.77,0.017],[3887.76,0.012],[3887.73,0.053],[3887.7,0.011]],[[3887.79,89.317],[3887.8,0.221],[3887.81,0.012],[3887.82,0.016],[3887.83,0.644]]]
["binance-futures","ETHUSDT",1760776669780,[[3887.77,118.217],[3887.76,0.029],[3887.75,0.017],[3887.73,0.038],[3887.71,0.039]],[[3887.78,57.244],[3887.79,5.758],[3887.8,0.814],[3887.82,0.216],[3887.84,1.37]]]
["binance-futures","ETHUSDT",1760776718844,[[3886.01,99.071],[3886.0,0.045],[3885.99,0.011],[3885.97,0.155],[3885.86,2.021]],[[3886.02,24.653],[3886.03,0.017],[3886.04,0.043],[3886.06,0.006],[3886.09,0.006]]]
["binance-futures","ETHUSDT",1760776762392,[[3885.0,9.044],[3884.99,0.667],[3884.98,0.011],[3884.97,0.006],[3884.96,0.038]],[[3885.01,214.046],[3885.02,35.455],[3885.03,17.79],[3885.04,30.006],[3885.05,0.013]]]
["binance-futures","ETHUSDT",1760776808064,[[3883.0,30.787],[3882.99,0.049],[3882.98,0.017],[3882.97,0.007],[3882.96,0.168]],[[3883.01,150.344],[3883.02,24.107],[3883.03,17.783],[3883.04,0.689],[3883.05,0.162]]]
["binance-futures","ETHUSDT",1760776830888,[[3882.99,44.3],[3882.98,0.023],[3882.97,0.011],[3882.96,0.818],[3882.95,0.032]],[[3883.0,24.327],[3883.01,0.018],[3883.02,0.011],[3883.03,0.006],[3883.04,0.091]]]
["binance-futures","ETHUSDT",1760776871988,[[3883.0,48.834],[3882.99,5.566],[3882.98,0.017],[3882.96,0.925],[3882.95,3.357]],[[3883.01,13.923],[3883.02,0.018],[3883.03,0.011],[3883.04,0.06],[3883.05,0.085]]]
["binance-futures","ETHUSDT",1760776900407,[[3884.11,4.356],[3884.1,0.203],[3884.09,0.09],[3884.07,0.038],[3884.06,0.006]],[[3884.12,59.189],[3884.13,0.05],[3884.14,0.017],[3884.15,0.006],[3884.16,2.368]]]
["binance-futures","ETHUSDT",1760776948718,[[3884.48,16.211],[3884.47,1.07],[3884.46,0.223],[3884.42,14.111],[3884.31,0.551]],[[3884.49,71.887],[3884.5,0.05],[3884.51,4.99],[3884.52,7.213],[3884.53,0.006]]]
["binance-futures","ETHUSDT",1760776994133,[[3881.12,47.756],[3881.11,0.532],[3881.1,0.656],[3881.08,0.156],[3881.05,0.656]],[[3881.13,30.887],[3881.14,0.051],[3881.15,0.012],[3881.16,0.016],[3881.25,0.032]]]
["binance-futures","ETHUSDT",1760777036110,[[3882.6,215.327],[3882.59,20.246],[3882.56,14.387],[3882.55,21.415],[3882.54,1.8]],[[3882.61,7.308],[3882.64,13.618],[3882.66,0.032],[3882.67,0.011],[3882.71,0.043]]]
["binance-futures","ETHUSDT",1760777068346,[[3881.7,22.338],[3881.69,0.085],[3881.68,0.894],[3881.67,0.645],[3881.64,0.017]],[[3881.71,66.632],[3881.72,0.068],[3881.73,0.011],[3881.74,3.861],[3881.75,0.989]]]
["binance-futures","ETHUSDT",1760777112921,[[3881.0,33.12],[3880.99,5.279],[3880.98,0.657],[3880.96,0.677],[3880.93,0.656]],[[3881.01,67.202],[3881.02,4.487],[3881.03,2.204],[3881.04,0.012],[3881.05,0.658]]]
["binance-futures","ETHUSDT",1760777173476,[[3880.79,2.096],[3880.78,0.104],[3880.72,6.68],[3880.71,0.049],[3880.7,0.011]],[[3880.8,59.402],[3880.81,0.669],[3880.82,0.051],[3880.83,0.09],[3880.84,0.465]]]
["binance-futures","ETHUSDT",1760777224885,[[3882.86,62.68],[3882.85,0.494],[3882.84,0.274],[3882.83,0.014],[3882.82,1.036]],[[3882.87,57.518],[3882.88,0.056],[3882.89,0.661],[3882.9,0.105],[3882.91,0.865]]]
["binance-futures","ETHUSDT",1760777264959,[[3881.28,22.324],[3881.27,0.011],[3881.26,0.011],[3881.21,0.011],[3881.19,0.032]],[[3881.29,167.445],[3881.3,8.231],[3881.31,0.066],[3881.32,0.012],[3881.33,0.09]]]
["binance-futures","ETHUSDT",1760777305200,[[3882.73,32.311],[3882.72,0.011],[3882.7,0.006],[3882.69,0.006],[3882.66,0.012]],[[3882.74,187.886],[3882.75,31.885],[3882.76,46.392],[3882.77,30.689],[3882.78,0.052]]]
["binance-futures","ETHUSDT",1760777332488,[[3886.41,112.797],[3886.4,0.023],[3886.39,0.011],[3886.38,0.012],[3886.35,0.032]],[[3886.42,26.247],[3886.43,0.017],[3886.44,0.011],[3886.48,0.032],[3886.5,0.011]]]
["binance-futures","ETHUSDT",1760777358433,[[3884.76,16.706],[3884.75,4.876],[3884.74,0.006],[3884.71,0.032],[3884.7,0.006]],[[3884.77,188.52],[3884.78,30.038],[3884.8,0.006],[3884.83,30.032],[3884.85,123.87]]]
["binance-futures","ETHUSDT",1760777397649,[[3885.52,74.906],[3885.51,0.055],[3885.5,0.637],[3885.48,0.018],[3885.4,0.626]],[[3885.53,15.039],[3885.54,0.024],[3885.55,0.023],[3885.57,0.535],[3885.59,0.006]]]
["binance-futures","ETHUSDT",1760777441824,[[3886.33,129.267],[3886.32,0.047],[3886.31,0.011],[3886.3,0.006],[3886.29,0.032]],[[3886.34,2.415],[3886.35,0.013],[3886.37,0.006],[3886.38,0.042],[3886.42,0.054]]]
["binance-futures","ETHUSDT",1760777471603,[[3884.27,14.775],[3884.26,0.419],[3884.25,0.011],[3884.21,0.106],[3884.19,0.043]],[[3884.28,101.395],[3884.29,2.632],[3884.3,0.011],[3884.31,0.644],[3884.32,0.656]]]
["binance-futures","ETHUSDT",1760777514334,[[3883.29,152.927],[3883.28,0.452],[3883.27,0.017],[3883.25,9.533],[3883.24,0.032]],[[3883.3,1.604],[3883.31,0.007],[3883.32,0.016],[3883.35,0.032],[3883.38,0.017]]]
["binance-futures","ETHUSDT",1760777585046,[[3881.56,70.944],[3881.55,0.163],[3881.54,0.011],[3881.53,0.006],[3881.52,0.044]],[[3881.57,21.282],[3881.58,0.862],[3881.59,0.011],[3881.6,0.667],[3881.61,0.032]]]
["binance-futures","ETHUSDT",1760777628781,[[3882.19,16.172],[3882.17,0.043],[3882.16,0.257],[3882.1,0.038],[3882.04,0.565]],[[3882.2,177.012],[3882.21,0.056],[3882.22,0.011],[3882.24,0.048],[3882.28,0.043]]]
["binance-futures","ETHUSDT",1760777631387,[[3882.19,23.076],[3882.18,0.023],[3882.17,0.043],[3882.16,0.257],[3882.1,0.038]],[[3882.2,146.836],[3882.21,0.056],[3882.22,0.017],[3882.24,0.048],[3882.26,0.006]]]
["binance-futures","ETHUSDT",1760777684422,[[3875.99,65.93],[3875.98,113.324],[3875.96,3.118],[3875.94,0.011]],[[3876.0,9.083],[3876.01,8.341],[3876.02,42.231],[3876.03,5.03],[3876.04,0.024]]]
["binance-futures","ETHUSDT",1760777736634,[[3877.99,38.632],[3877.98,0.358],[3877.97,0.314],[3877.96,0.038],[3877.95,0.314]],[[3878.0,29.825],[3878.01,0.05],[3878.02,0.017],[3878.03,0.006],[3878.04,0.006]]]
["binance-futures","ETHUSDT",1760777778582,[[3879.76,139.106],[3879.75,0.151],[3879.74,0.011],[3879.73,0.006],[3879.72,0.05]],[[3879.77,20.761],[3879.78,0.694],[3879.79,0.553],[3879.8,0.637],[3879.81,0.407]]]
["binance-futures","ETHUSDT",1760777809761,[[3879.82,1.688],[3879.81,0.006],[3879.79,0.006],[3879.76,0.022],[3879.74,0.032]],[[3879.83,272.626],[3879.84,5.092],[3879.85,0.025],[3879.87,0.134],[3879.95,0.017]]]
["binance-futures","ETHUSDT",1760777848526,[[3879.32,18.493],[3879.31,0.241],[3879.3,0.017],[3879.28,0.651],[3879.26,0.645]],[[3879.33,55.318],[3879.34,0.017],[3879.35,0.043],[3879.36,0.028],[3879.37,0.257]]]
["binance-futures","ETHUSDT",1760777881090,[[3878.25,7.376],[3878.24,0.182],[3878.23,0.008],[3878.22,0.009],[3878.19,0.006]],[[3878.26,76.294],[3878.27,0.412],[3878.28,0.71],[3878.3,0.636],[3878.31,0.016]]]
["binance-futures","ETHUSDT",1760777948382,[[3875.54,26.013],[3875.53,1.45],[3875.52,0.671],[3875.49,0.045],[3875.47,0.663]],[[3875.55,130.416],[3875.56,0.017],[3875.57,0.025],[3875.58,0.01],[3875.6,3.513]]]
["binance-futures","ETHUSDT",1760777961936,[[3873.87,81.264],[3873.86,0.055],[3873.85,0.011],[3873.84,0.006],[3873.82,0.038]],[[3873.88,42.459],[3873.89,0.019],[3873.9,0.043],[3873.91,0.006],[3873.96,0.024]]]
["binance-futures","ETHUSDT",1760777986750,[[3874.49,90.325],[3874.48,30.036],[3874.47,30.012],[3874.46,30.0],[3874.45,0.032]],[[3874.5,20.063],[3874.51,0.011],[3874.52,0.011],[3874.53,0.007],[3874.54,0.032]]]
["binance-futures","ETHUSDT",1760778031696,[[3874.52,10.316],[3874.51,0.017],[3874.5,0.562],[3874.44,0.229],[3874.4,0.023]],[[3874.53,70.824],[3874.54,0.997],[3874.55,3.736],[3874.56,2.587],[3874.57,0.032]]]
["binance-futures","ETHUSDT",1760778065413,[[3874.29,26.162],[3874.27,0.011],[3874.25,0.006],[3874.24,0.038],[3874.2,0.324]],[[3874.3,39.684],[3874.31,0.018],[3874.32,0.053],[3874.36,0.032],[3874.37,0.039]]]
["binance-futures","ETHUSDT",1760778127322,[[3872.75,73.688],[3872.74,0.017],[3872.73,0.011],[3872.7,0.006],[3872.68,0.017]],[[3872.76,20.204],[3872.77,0.018],[3872.78,0.019],[3872.8,2.151],[3872.81,13.168]]]
["binance-futures","ETHUSDT",1760778154510,[[3871.84,46.409],[3871.83,1.561],[3871.82,0.017],[3871.81,0.006],[3871.8,0.038]],[[3871.85,73.526],[3871.86,0.018],[3871.87,0.011],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1760778189146,[[3872.27,103.963],[3872.26,30.017],[3872.25,30.049],[3872.24,30.012],[3872.2,0.061]],[[3872.28,27.605],[3872.29,0.083],[3872.3,0.011],[3872.33,0.032],[3872.36,0.021]]]
["binance-futures","ETHUSDT",1760778226822,[[3874.37,113.211],[3874.36,0.023],[3874.35,0.011],[3874.33,1.079],[3874.32,0.05]],[[3874.38,39.71],[3874.39,0.017],[3874.4,0.017],[3874.44,0.426],[3874.46,0.011]]]
["binance-futures","ETHUSDT",1760778238917,[[3874.97,18.91],[3874.96,0.012],[3874.95,0.023],[3874.93,0.048],[3874.92,0.243]],[[3874.98,106.937],[3874.99,22.845],[3875.0,139.208],[3875.01,0.02],[3875.04,0.033]]]
["binance-futures","ETHUSDT",1760778292796,[[3877.8,65.001],[3877.79,0.027],[3877.78,0.011],[3877.77,0.006],[3877.76,0.292]],[[3877.81,39.047],[3877.82,4.403],[3877.83,0.017],[3877.84,0.006],[3877.86,0.032]]]
["binance-futures","ETHUSDT",1760778330852,[[3880.26,68.977],[3880.25,0.055],[3880.24,0.011],[3880.23,0.144],[3880.21,0.038]],[[3880.27,7.84],[3880.28,0.006],[3880.31,0.032],[3880.4,0.017],[3880.41,0.054]]]
["binance-futures","ETHUSDT",1760778353531,[[3878.85,48.24],[3878.84,0.017],[3878.83,0.199],[3878.82,0.012],[3878.8,0.006]],[[3878.86,16.525],[3878.87,1.035],[3878.88,0.043],[3878.9,0.098],[3878.91,0.085]]]
["binance-futures","ETHUSDT",1760778397469,[[3878.97,24.898],[3878.96,4.127],[3878.95,0.023],[3878.93,0.032],[3878.92,10.363]],[[3878.98,193.346],[3878.99,1.145],[3879.0,1.975],[3879.01,0.006],[3879.02,0.006]]]
["binance-futures","ETHUSDT",1760778436170,[[3874.19,175.915],[3874.18,0.675],[3874.17,3.257],[3874.16,0.29],[3874.09,4.592]],[[3874.2,1.116],[3874.21,0.739],[3874.26,0.2],[3874.28,0.055],[3874.32,0.277]]]
["binance-futures","ETHUSDT",1760778462272,[[3875.05,177.379],[3875.04,0.328],[3875.03,4.752],[3875.02,0.006],[3875.01,5.075]],[[3875.06,0.222],[3875.07,0.357],[3875.1,0.032],[3875.14,0.006],[3875.2,0.059]]]
["binance-futures","ETHUSDT",1760778500839,[[3875.0,56.128],[3874.99,0.017],[3874.98,0.011],[3874.95,0.064],[3874.93,0.011]],[[3875.01,63.606],[3875.02,0.029],[3875.03,0.043],[3875.04,0.016],[3875.05,1.121]]]
["binance-futures","ETHUSDT",1760778545148,[[3873.34,36.08],[3873.33,2.665],[3873.32,5.121],[3873.31,0.16],[3873.3,0.859]],[[3873.35,81.931],[3873.36,6.671],[3873.37,0.213],[3873.39,0.012],[3873.4,0.032]]]
["binance-futures","ETHUSDT",1760778608023,[[3873.52,148.339],[3873.51,0.023],[3873.5,4.786],[3873.49,0.056],[3873.47,0.282]],[[3873.53,55.256],[3873.54,0.006],[3873.59,0.017],[3873.6,0.022],[3873.61,0.636]]]
["binance-futures","ETHUSDT",1760778626903,[[3873.06,49.319],[3873.05,0.095],[3873.04,0.121],[3873.01,0.652],[3873.0,4.834]],[[3873.07,27.182],[3873.08,0.023],[3873.09,0.043],[3873.12,0.012],[3873.13,0.032]]]
["binance-futures","ETHUSDT",1760778678608,[[3871.42,44.603],[3871.41,0.062],[3871.4,6.157]],[[3871.43,43.595],[3871.44,0.798],[3871.45,0.011],[3871.48,0.038],[3871.51,0.017]]]
["binance-futures","ETHUSDT",1760778719409,[[3872.99,133.118],[3872.98,0.097],[3872.97,0.017],[3872.96,0.006],[3872.95,0.032]],[[3873.0,67.003],[3873.01,1.318],[3873.02,0.011],[3873.05,0.032],[3873.06,0.01]]]
["binance-futures","ETHUSDT",1760778763366,[[3872.0,2.601],[3871.99,0.038],[3871.98,0.006],[3871.97,0.181],[3871.92,0.318]],[[3872.01,193.683],[3872.02,0.029],[3872.03,0.019],[3872.04,0.006],[3872.05,54.525]]]
["binance-futures","ETHUSDT",1760778790188,[[3870.37,12.562],[3870.35,0.011],[3870.18,4.522],[3870.17,3.704],[3870.13,0.017]],[[3870.38,143.655],[3870.39,0.037],[3870.4,0.023],[3870.41,0.247],[3870.42,0.056]]]
["binance-futures","ETHUSDT",1760778831470,[[3871.71,166.604],[3871.7,48.358],[3871.69,30.213],[3871.68,17.297],[3871.67,30.032]],[[3871.72,1.01],[3871.73,0.012],[3871.75,0.087],[3871.78,2.615],[3871.8,0.033]]]
["binance-futures","ETHUSDT",1760778883638,[[3872.43,1.915],[3872.42,0.006],[3872.41,0.032],[3872.4,0.012],[3872.39,0.012]],[[3872.44,154.702],[3872.45,0.063],[3872.46,0.264],[3872.47,0.006],[3872.5,0.012]]]
["binance-futures","ETHUSDT",1760778899383,[[3872.08,102.874],[3872.07,35.623],[3872.06,45.304],[3872.05,30.006],[3872.04,32.674]],[[3872.09,0.984],[3872.1,0.038],[3872.11,0.006],[3872.14,0.032],[3872.16,0.01]]]
["binance-futures","ETHUSDT",1760778940476,[[3870.2,34.136],[3870.19,0.017],[3870.18,0.029],[3870.17,0.175],[3870.11,0.043]],[[3870.21,81.547],[3870.22,0.139],[3870.23,0.089],[3870.24,0.084],[3870.25,0.09]]]
["binance-futures","ETHUSDT",1760778976898,[[3869.9,26.705],[3869.89,0.802],[3869.88,0.209],[3869.87,0.166],[3869.84,0.038]],[[3869.91,45.675],[3869.92,0.03],[3869.93,0.043],[3869.94,0.038],[3869.97,0.292]]]
["binance-futures","ETHUSDT",1760779006733,[[3864.52,160.25],[3864.51,0.057],[3864.5,0.011],[3864.49,0.032],[3864.48,0.006]],[[3864.53,23.692],[3864.54,0.017],[3864.55,0.043],[3864.56,0.006],[3864.57,0.195]]]
["binance-futures","ETHUSDT",1760779040817,[[3871.4,12.823],[3871.39,0.011],[3871.38,0.255],[3871.34,0.011],[3871.32,0.2]],[[3871.41,208.021],[3871.42,10.771],[3871.43,0.4],[3871.44,0.995],[3871.45,0.024]]]
["binance-futures","ETHUSDT",1760779092334,[[3874.21,0.936],[3874.2,0.006],[3874.08,0.206],[3874.07,0.011],[3873.89,1.842]],[[3874.22,144.063],[3874.23,0.017],[3874.24,0.011],[3874.28,0.032],[3874.29,29.425]]]
["binance-futures","ETHUSDT",1760779139395,[[3875.17,31.514],[3875.16,7.507],[3875.15,0.451],[3875.06,0.274],[3875.05,0.116]],[[3875.18,21.307],[3875.19,0.017],[3875.2,0.011],[3875.21,0.006],[3875.22,0.01]]]
["binance-futures","ETHUSDT",1760779167783,[[3871.94,13.894],[3871.93,0.017],[3871.92,0.017],[3871.9,0.008],[3871.89,0.018]],[[3871.95,93.886],[3871.96,0.062],[3871.97,0.041],[3871.98,0.01],[3871.99,0.006]]]
["binance-futures","ETHUSDT",1760779218854,[[3878.92,3.174],[3878.88,0.206],[3878.84,0.268],[3878.78,11.656],[3878.73,0.072]],[[3878.93,79.914],[3878.94,30.011],[3878.95,30.011],[3878.97,0.006],[3878.98,0.032]]]
["binance-futures","ETHUSDT",1760779247369,[[3876.76,5.778],[3876.75,0.017],[3876.74,0.006],[3876.72,0.206],[3876.7,0.086]],[[3876.77,134.583],[3876.78,7.778],[3876.79,3.381],[3876.8,0.006],[3876.81,0.677]]]
["binance-futures","ETHUSDT",1760779276260,[[3876.35,46.402],[3876.34,0.305],[3876.33,0.043],[3876.3,0.218],[3876.28,0.173]],[[3876.36,38.79],[3876.37,0.023],[3876.38,0.011],[3876.4,0.032],[3876.41,0.006]]]
["binance-futures","ETHUSDT",1760779314566,[[3876.13,190.551],[3876.12,48.489],[3876.11,47.329],[3876.1,44.473],[3876.09,30.006]],[[3876.14,4.829],[3876.15,0.018],[3876.17,8.829],[3876.23,0.043],[3876.24,0.011]]]
["binance-futures","ETHUSDT",1760779358197,[[3879.84,38.5],[3879.83,0.017],[3879.82,0.017],[3879.8,0.032],[3879.78,1.021]],[[3879.85,37.691],[3879.86,0.023],[3879.87,0.637],[3879.88,1.807],[3879.89,0.012]]]
["binance-futures","ETHUSDT",1760779385281,[[3878.59,7.463],[3878.58,0.238],[3878.52,0.217],[3878.51,0.028],[3878.5,0.038]],[[3878.6,198.616],[3878.61,30.023],[3878.62,31.882],[3878.63,45.259],[3878.64,30.06]]]
["binance-futures","ETHUSDT",1760779425712,[[3878.1,159.698],[3878.09,0.023],[3878.08,0.017],[3878.03,0.51],[3878.01,0.645]],[[3878.11,24.19],[3878.12,0.017],[3878.13,0.043],[3878.16,0.006],[3878.19,0.011]]]
["binance-futures","ETHUSDT",1760779489844,[[3881.82,87.245],[3881.81,5.676],[3881.8,3.741],[3881.79,2.654],[3881.78,0.14]],[[3881.83,23.021],[3881.84,0.017],[3881.85,0.043],[3881.87,0.015],[3881.88,0.022]]]
["binance-futures","ETHUSDT",1760779529124,[[3884.87,122.063],[3884.86,2.436],[3884.85,0.017],[3884.84,0.257],[3884.83,0.039]],[[3884.88,43.188],[3884.89,0.012],[3884.9,0.011],[3884.91,0.038],[3884.95,0.043]]]
["binance-futures","ETHUSDT",1760779530840,[[3884.99,64.325],[3884.98,0.056],[3884.97,0.011],[3884.96,0.078],[3884.94,0.018]],[[3885.0,59.687],[3885.01,30.023],[3885.02,30.011],[3885.03,30.644],[3885.04,30.034]]]
["binance-futures","ETHUSDT",1760779572061,[[3880.44,0.677],[3880.43,0.098],[3880.42,0.153],[3880.41,0.014],[3880.38,0.612]],[[3880.45,66.505],[3880.46,0.267],[3880.47,0.011],[3880.48,0.018],[3880.49,1.501]]]
["binance-futures","ETHUSDT",1760779637568,[[3880.51,143.372],[3880.5,0.358],[3880.49,0.017],[3880.46,0.032],[3880.45,0.006]],[[3880.52,47.431],[3880.53,0.017],[3880.54,0.184],[3880.55,0.006],[3880.56,0.22]]]
["binance-futures","ETHUSDT",1760779669161,[[3881.83,108.285],[3881.82,0.28],[3881.81,0.012],[3881.8,0.006],[3881.78,0.661]],[[3881.84,26.714],[3881.85,0.017],[3881.86,0.011],[3881.88,0.048],[3881.9,0.78]]]
["binance-futures","ETHUSDT",1760779712463,[[3883.05,78.054],[3883.04,6.286],[3883.03,3.28],[3883.02,0.98],[3882.95,0.318]],[[3883.06,51.513],[3883.07,0.026],[3883.08,0.011],[3883.09,0.032],[3883.2,0.033]]]
["binance-futures","ETHUSDT",1760779756474,[[3883.24,16.942],[3883.23,0.225],[3883.22,0.043],[3883.2,0.212],[3883.17,0.043]],[[3883.25,87.165],[3883.26,0.667],[3883.27,0.017],[3883.28,0.032],[3883.29,0.024]]]
["binance-futures","ETHUSDT",1760779788638,[[3883.44,13.083],[3883.43,0.525],[3883.39,0.012],[3883.38,0.211],[3883.37,0.043]],[[3883.45,221.117],[3883.46,0.023],[3883.47,27.916],[3883.48,167.175],[3883.49,0.216]]]
["binance-futures","ETHUSDT",1760779852193,[[3883.14,20.174],[3883.13,0.153],[3883.12,0.134],[3883.11,0.212],[3883.08,0.044]],[[3883.15,60.311],[3883.16,8.861],[3883.17,0.268],[3883.18,0.039],[3883.19,0.038]]]
["binance-futures","ETHUSDT",1760779873285,[[3883.0,1.445],[3882.99,0.05],[3882.98,0.043],[3882.96,0.018],[3882.94,0.63]],[[3883.01,196.733],[3883.02,0.229],[3883.03,0.655],[3883.04,0.024],[3883.07,0.032]]]
["binance-futures","ETHUSDT",1760779899218,[[3879.45,40.863],[3879.44,0.127],[3879.43,0.011],[3879.41,0.032],[3879.4,0.012]],[[3879.46,56.818],[3879.47,0.029],[3879.48,0.023],[3879.5,0.032],[3879.58,0.04]]]
["binance-futures","ETHUSDT",1760779947704,[[3877.86,93.201],[3877.85,0.816],[3877.84,0.011],[3877.82,0.032],[3877.81,0.012]],[[3877.87,41.3],[3877.88,0.071],[3877.89,0.011],[3877.9,0.006],[3877.92,0.022]]]
["binance-futures","ETHUSDT",1760780011032,[[3877.89,1.859],[3877.88,0.158],[3877.85,0.044],[3877.81,0.044],[3877.77,0.055]],[[3877.9,86.476],[3877.91,0.017],[3877.92,3.523],[3877.93,13.308],[3877.94,0.721]]]
["binance-futures","ETHUSDT",1760780055264,[],[[3878.84,192.837],[3878.85,0.006],[3878.88,25.36],[3878.89,6.884],[3878.9,6.89]]]
["binance-futures","ETHUSDT",1760780083792,[[3878.79,108.484],[3878.78,0.089],[3878.77,0.011],[3878.76,0.038],[3878.74,0.006]],[[3878.8,31.942],[3878.81,0.017],[3878.82,0.021],[3878.84,0.032],[3878.85,0.006]]]
["binance-futures","ETHUSDT",1760780127050,[[3876.0,41.204],[3875.99,1.087],[3875.98,0.011],[3875.96,0.008],[3875.95,0.04]],[[3876.01,140.973],[3876.02,0.037],[3876.03,0.043],[3876.06,0.012],[3876.09,0.656]]]
["binance-futures","ETHUSDT",1760780171775,[[3875.38,27.267],[3875.37,0.202],[3875.36,0.769],[3875.35,0.72],[3875.34,0.063]],[[3875.39,87.598],[3875.4,0.304],[3875.41,0.011],[3875.43,0.038],[3875.44,4.246]]]
["binance-futures","ETHUSDT",1760780222165,[[3874.08,29.332],[3874.07,0.161],[3874.06,0.029],[3874.05,4.806],[3874.02,0.399]],[[3874.09,100.406],[3874.1,0.024],[3874.11,0.043],[3874.12,0.006],[3874.14,0.21]]]
["binance-futures","ETHUSDT",1760780243782,[[3874.52,28.636],[3874.51,0.186],[3874.5,0.017],[3874.48,0.044],[3874.44,0.055]],[[3874.53,65.601],[3874.54,0.113],[3874.55,0.011],[3874.56,0.212],[3874.57,0.008]]]
["binance-futures","ETHUSDT",1760780294496,[[3874.52,145.027],[3874.51,0.023],[3874.5,3.242],[3874.48,0.044],[3874.44,0.281]],[[3874.53,30.974],[3874.54,0.113],[3874.55,0.017],[3874.56,0.206],[3874.59,0.023]]]
["binance-futures","ETHUSDT",1760780318252,[[3873.75,239.508],[3873.74,0.023],[3873.73,0.011],[3873.72,0.006],[3873.7,90.359]],[[3873.76,0.772],[3873.77,0.038],[3873.78,0.01],[3873.83,0.032],[3873.84,0.522]]]
["binance-futures","ETHUSDT",1760780372141,[[3873.97,74.928],[3873.96,6.532],[3873.95,0.011],[3873.94,0.006],[3873.92,0.032]],[[3873.98,80.996],[3873.99,0.029],[3874.0,0.029],[3874.01,0.006],[3874.02,0.032]]]
["binance-futures","ETHUSDT",1760780418275,[[3873.2,121.177],[3873.19,55.878],[3873.18,30.085],[3873.17,30.018],[3873.16,2.575]],[[3873.21,1.61],[3873.22,0.049],[3873.23,0.017],[3873.24,0.01],[3873.27,0.097]]]
["binance-futures","ETHUSDT",1760780445666,[[3873.45,24.495],[3873.44,0.029],[3873.43,0.011],[3873.42,0.991],[3873.4,0.044]],[[3873.46,54.193],[3873.47,0.023],[3873.48,0.017],[3873.49,0.014],[3873.5,0.652]]]
["binance-futures","ETHUSDT",1760780521084,[[3875.62,7.343],[3875.5,0.029],[3875.48,0.269],[3875.42,2.423],[3875.4,7.68]],[[3875.63,190.382],[3875.64,0.161],[3875.65,0.055],[3875.67,2.376],[3875.68,37.666]]]
["binance-futures","ETHUSDT",1760780554440,[[3877.24,113.12],[3877.23,3.816],[3877.22,0.027],[3877.2,0.078],[3877.11,3.891]],[[3877.25,66.22],[3877.26,0.048],[3877.27,0.011],[3877.29,0.032],[3877.3,0.436]]]
["binance-futures","ETHUSDT",1760780593347,[[3876.06,1.502],[3876.05,0.029],[3876.03,0.006],[3876.02,0.032]],[[3876.07,88.843],[3876.08,35.069],[3876.09,0.011],[3876.1,0.038],[3876.12,0.667]]]
["binance-futures","ETHUSDT",1760780611697,[[3875.5,25.547],[3875.49,0.061],[3875.48,0.023],[3875.46,0.2],[3875.45,0.044]],[[3875.51,118.109],[3875.52,0.13],[3875.53,0.613],[3875.54,2.581],[3875.56,0.121]]]
["binance-futures","ETHUSDT",1760780669496,[[3876.71,113.215],[3876.7,0.08],[3876.69,0.023],[3876.67,0.051],[3876.66,0.038]],[[3876.72,32.367],[3876.73,0.017],[3876.74,0.011],[3876.76,0.263],[3876.78,0.032]]]
["binance-futures","ETHUSDT",1760780719002,[[3876.53,171.9],[3876.52,5.267],[3876.51,0.249],[3876.5,0.486],[3876.49,0.28]],[[3876.54,18.9],[3876.55,0.017],[3876.56,0.046],[3876.58,0.032],[3876.6,0.018]]]
["binance-futures","ETHUSDT",1760780757180,[[3877.22,171.16],[3877.21,0.107],[3877.2,0.029],[3877.19,0.012],[3877.18,0.032]],[[3877.23,52.159],[3877.24,0.072],[3877.25,0.07],[3877.26,0.006],[3877.31,0.026]]]
["binance-futures","ETHUSDT",1760780788806,[[3878.89,62.932],[3878.88,0.25],[3878.87,0.019],[3878.86,0.012],[3878.84,0.032]],[[3878.9,38.78],[3878.91,0.042],[3878.92,0.011],[3878.93,0.032],[3878.94,0.016]]]
["binance-futures","ETHUSDT",1760780827745,[[3873.43,152.707],[3873.42,0.213],[3873.41,0.817],[3873.4,0.006],[3873.39,0.512]],[[3873.44,0.94],[3873.45,0.006],[3873.48,0.232],[3873.52,0.064],[3873.54,0.212]]]
["binance-futures","ETHUSDT",1760780877242,[[3872.66,32.429],[3872.65,0.017],[3872.64,0.049],[3872.62,0.012],[3872.58,0.017]],[[3872.67,137.561],[3872.68,0.082],[3872.69,10.593],[3872.7,0.042],[3872.71,13.253]]]
["binance-futures","ETHUSDT",1760780899002,[[3872.82,27.236],[3872.81,0.097],[3872.8,0.071],[3872.78,0.012],[3872.76,0.006]],[[3872.83,42.342],[3872.84,0.021],[3872.85,0.017],[3872.86,0.038],[3872.88,0.216]]]
["binance-futures","ETHUSDT",1760780942312,[[3873.68,6.22],[3873.67,0.023],[3873.66,0.043],[3873.63,0.012],[3873.62,0.032]],[[3873.69,145.181],[3873.7,0.023],[3873.71,0.011],[3873.72,0.012],[3873.73,0.032]]]
["binance-futures","ETHUSDT",1760780980140,[[3873.73,0.87],[3873.72,0.038],[3873.71,0.012],[3873.67,0.012],[3873.66,0.011]],[[3873.74,132.296],[3873.75,0.707],[3873.76,0.915],[3873.77,0.024],[3873.78,0.01]]]
["binance-futures","ETHUSDT",1760781020773,[[3870.99,129.999],[3870.98,0.023],[3870.97,0.011],[3870.96,0.012],[3870.93,0.874]],[[3871.0,32.897],[3871.01,0.049],[3871.02,0.217],[3871.05,0.032],[3871.06,0.006]]]
["binance-futures","ETHUSDT",1760781090022,[[3870.44,8.617],[3870.41,0.017],[3870.4,0.006],[3870.38,0.006],[3870.37,0.122]],[[3870.45,184.362],[3870.46,0.03],[3870.47,0.011],[3870.48,0.012],[3870.49,0.032]]]
["binance-futures","ETHUSDT",1760781121536,[[3869.84,6.107],[3869.83,0.079],[3869.82,0.181],[3869.81,0.26],[3869.8,0.006]],[[3869.85,170.33],[3869.86,0.036],[3869.87,0.011],[3869.88,0.238],[3869.9,8.287]]]
["binance-futures","ETHUSDT",1760781174355,[[3874.93,57.213],[3874.92,0.017],[3874.91,0.011],[3874.87,0.006],[3874.86,0.006]],[[3874.94,64.892],[3874.95,0.03],[3874.96,0.011],[3874.97,6.44],[3875.0,0.101]]]
["binance-futures","ETHUSDT",1760781202635,[[3874.55,13.64],[3874.54,0.118],[3874.53,0.011],[3874.52,0.006],[3874.5,6.228]],[[3874.56,220.623],[3874.57,154.172],[3874.58,30.26],[3874.59,0.02],[3874.61,0.032]]]
["binance-futures","ETHUSDT",1760781259204,[[3874.75,251.219],[3874.74,20.358],[3874.73,35.87],[3874.72,0.061],[3874.71,0.012]],[[3874.76,0.448],[3874.77,0.006],[3874.78,0.006],[3874.79,0.606],[3874.8,0.055]]]
["binance-futures","ETHUSDT",1760781297432,[[3874.8,52.975],[3874.79,0.1],[3874.78,0.043],[3874.75,0.652],[3874.72,3.055]],[[3874.81,45.704],[3874.82,0.029],[3874.83,0.011],[3874.85,0.032],[3874.86,0.022]]]
["binance-futures","ETHUSDT",1760781325229,[[3874.5,32.35],[3874.49,3.761],[3874.47,0.032],[3874.44,0.011],[3874.42,0.348]],[[3874.51,126.832],[3874.52,0.019],[3874.56,0.006],[3874.57,0.032],[3874.58,27.465]]]
["binance-futures","ETHUSDT",1760781360840,[[3876.12,224.48],[3876.11,0.257],[3876.1,0.093],[3876.08,0.056],[3876.07,0.012]],[[3876.13,123.374],[3876.14,39.836],[3876.15,30.656],[3876.17,30.032],[3876.18,0.018]]]
["binance-futures","ETHUSDT",1760781405267,[[3874.26,25.734],[3874.25,0.795],[3874.24,0.017],[3874.22,0.22],[3874.21,0.044]],[[3874.27,146.635],[3874.28,0.03],[3874.29,0.043],[3874.3,3.946],[3874.31,0.006]]]
["binance-futures","ETHUSDT",1760781457642,[[3877.16,247.85],[3877.15,0.164],[3877.14,0.211],[3877.12,0.257],[3877.11,4.936]],[[3877.17,6.126],[3877.18,0.244],[3877.19,0.146],[3877.2,0.27],[3877.21,0.085]]]
["binance-futures","ETHUSDT",1760781500106,[[3876.31,61.71],[3876.3,0.332],[3876.29,0.011],[3876.28,0.257],[3876.27,0.032]],[[3876.32,59.788],[3876.33,0.017],[3876.34,0.011],[3876.35,0.038],[3876.36,0.012]]]
["binance-futures","ETHUSDT",1760781575928,[[3874.51,40.824],[3874.5,0.187],[3874.49,0.141],[3874.48,0.012],[3874.47,0.008]],[[3874.52,22.818],[3874.53,0.043],[3874.54,0.059],[3874.55,0.012],[3874.56,0.078]]]
["binance-futures","ETHUSDT",1760781629219,[[3876.79,51.122],[3876.78,0.417],[3876.77,0.017],[3876.74,0.051],[3876.72,0.023]],[[3876.8,31.133],[3876.81,0.023],[3876.82,0.011],[3876.84,0.048],[3876.87,0.006]]]
["binance-futures","ETHUSDT",1760781632088,[[3876.79,68.922],[3876.78,0.417],[3876.77,0.017],[3876.74,0.051],[3876.72,0.023]],[[3876.8,21.379],[3876.81,0.023],[3876.82,0.011],[3876.84,0.048],[3876.87,0.006]]]
["binance-futures","ETHUSDT",1760781677412,[[3875.39,47.737],[3875.38,0.514],[3875.37,0.854],[3875.36,0.326],[3875.35,0.032]],[[3875.4,51.26],[3875.41,0.836],[3875.42,0.017],[3875.44,0.104],[3875.48,0.701]]]
["binance-futures","ETHUSDT",1760781748570,[[3872.85,40.508],[3872.84,0.455],[3872.83,0.017],[3872.82,0.015],[3872.8,0.038]],[[3872.86,27.08],[3872.87,0.35],[3872.88,0.45],[3872.89,0.032],[3872.93,0.032]]]
["binance-futures","ETHUSDT",1760781777465,[[3874.89,108.024],[3874.88,0.029],[3874.87,0.017],[3874.86,0.006],[3874.79,6.031]],[[3874.9,39.645],[3874.91,0.018],[3874.92,0.011],[3874.93,0.032],[3874.94,0.658]]]
["binance-futures","ETHUSDT",1760781818800,[[3872.0,44.457],[3871.99,0.017],[3871.98,0.079],[3871.97,0.01],[3871.96,0.048]],[[3872.01,20.284],[3872.02,2.148],[3872.03,0.052],[3872.06,0.032],[3872.11,0.006]]]
["binance-futures","ETHUSDT",1760781865596,[[3871.41,26.631],[3871.4,0.323],[3871.39,0.023],[3871.38,0.012],[3871.37,0.015]],[[3871.42,33.112],[3871.43,0.181],[3871.44,0.021],[3871.45,0.044],[3871.46,0.213]]]
["binance-futures","ETHUSDT",1760781901029,[[3872.71,242.792],[3872.7,4.238],[3872.69,0.012],[3872.68,0.032]],[[3872.72,4.871],[3872.73,0.051],[3872.76,0.006],[3872.77,0.012],[3872.81,0.1]]]
["binance-futures","ETHUSDT",1760781961654,[[3873.49,25.185],[3873.48,1.075],[3873.47,0.017],[3873.44,0.038],[3873.42,0.217]],[[3873.5,108.459],[3873.51,0.018],[3873.52,0.011],[3873.54,0.032],[3873.58,0.043]]]
["binance-futures","ETHUSDT",1760781972636,[[3873.0,26.507],[3872.99,0.415],[3872.98,0.104],[3872.97,1.262],[3872.96,0.352]],[[3873.01,25.664],[3873.02,0.066],[3873.03,0.017],[3873.05,0.032],[3873.06,0.034]]]
["binance-futures","ETHUSDT",1760782022888,[[3873.61,23.12],[3873.6,0.041],[3873.59,0.017],[3873.58,0.008],[3873.55,0.006]],[[3873.62,35.824],[3873.63,0.018],[3873.64,0.043],[3873.66,0.032],[3873.7,0.043]]]
["binance-futures","ETHUSDT",1760782070308,[[3871.5,35.509],[3871.49,0.019],[3871.48,0.141],[3871.47,0.032],[3871.46,0.012]],[[3871.51,79.78],[3871.52,0.604],[3871.53,0.049],[3871.56,0.006],[3871.57,0.038]]]
["binance-futures","ETHUSDT",1760782149361,[[3870.07,24.735],[3870.06,0.017],[3870.05,0.023],[3870.04,0.007],[3870.01,2.654]],[[3870.08,159.898],[3870.09,5.214],[3870.1,0.049],[3870.12,12.758],[3870.13,1.478]]]
["binance-futures","ETHUSDT",1760782190172,[[3870.44,58.377],[3870.43,0.017],[3870.42,0.017],[3870.41,0.006],[3870.4,0.038]],[[3870.45,36.838],[3870.46,0.018],[3870.47,0.017],[3870.48,0.238],[3870.49,2.051]]]
["binance-futures","ETHUSDT",1760782217311,[[3868.74,6.193],[3868.73,0.262],[3868.72,0.032],[3868.71,0.006],[3868.67,0.017]],[[3868.75,124.341],[3868.76,8.393],[3868.77,32.941],[3868.78,0.013],[3868.79,0.056]]]
["binance-futures","ETHUSDT",1760782258280,[[3866.12,94.478],[3866.11,0.05],[3866.1,0.011],[3866.08,0.012],[3866.07,0.032]],[[3866.13,24.116],[3866.14,0.093],[3866.15,0.011],[3866.16,0.206],[3866.18,0.032]]]
["binance-futures","ETHUSDT",1760782298352,[[3866.82,24.121],[3866.81,0.006],[3866.79,0.032],[3866.76,0.012]],[[3866.83,216.413],[3866.84,0.045],[3866.88,0.038],[3866.92,5.651],[3866.93,57.885]]]
["binance-futures","ETHUSDT",1760782332423,[[3865.72,132.848],[3865.71,5.023],[3865.7,0.624],[3865.69,3.01],[3865.68,0.058]],[[3865.73,0.879],[3865.74,0.207],[3865.75,0.032],[3865.76,0.006],[3865.79,0.032]]]
["binance-futures","ETHUSDT",1760782366863,[[3866.49,60.524],[3866.48,0.023],[3866.47,0.017],[3866.46,0.006],[3866.45,0.032]],[[3866.5,31.707],[3866.51,0.018],[3866.52,0.217],[3866.54,0.04],[3866.61,9.661]]]
["binance-futures","ETHUSDT",1760782412856,[[3866.05,21.107],[3866.04,0.023],[3866.03,0.017],[3866.0,0.974],[3865.86,8.728]],[[3866.06,37.915],[3866.07,0.12],[3866.08,0.217],[3866.09,2.587],[3866.1,0.232]]]
["binance-futures","ETHUSDT",1760782468553,[[3865.52,11.645],[3865.51,0.017],[3865.5,0.08],[3865.46,0.006],[3865.44,0.049]],[[3865.53,110.96],[3865.54,0.127],[3865.55,0.017],[3865.56,0.051],[3865.57,0.038]]]
["binance-futures","ETHUSDT",1760782483584,[[3865.67,48.195],[3865.66,0.049],[3865.65,0.017],[3865.62,0.006],[3865.6,0.012]],[[3865.68,52.813],[3865.69,0.018],[3865.7,0.062],[3865.72,0.012],[3865.73,0.497]]]
["binance-futures","ETHUSDT",1760782548732,[[3865.51,1.152],[3865.5,0.024],[3865.47,0.032],[3865.46,0.012],[3865.45,0.011]],[[3865.52,67.324],[3865.53,0.018],[3865.54,3.697],[3865.56,5.133],[3865.57,0.006]]]
["binance-futures","ETHUSDT",1760782550824,[[3865.51,16.259],[3865.5,0.035],[3865.49,0.011],[3865.47,0.032],[3865.46,0.012]],[[3865.52,48.716],[3865.53,0.076],[3865.54,1.046],[3865.56,10.999],[3865.57,0.198]]]
["binance-futures","ETHUSDT",1760782622585,[[3860.54,198.562],[3860.53,13.573],[3860.52,0.006],[3860.51,0.785],[3860.5,0.031]],[[3860.55,20.949],[3860.56,0.007],[3860.57,0.012],[3860.6,0.006],[3860.61,0.038]]]
["binance-futures","ETHUSDT",1760782657238,[[3863.99,117.38],[3863.98,0.061],[3863.97,0.011],[3863.95,0.006],[3863.94,0.032]],[[3864.0,35.939],[3864.01,0.072],[3864.02,0.043],[3864.03,0.057],[3864.04,0.266]]]
["binance-futures","ETHUSDT",1760782700975,[[3865.74,203.697],[3865.73,0.023],[3865.72,0.063],[3865.7,2.182],[3865.69,6.621]],[[3865.75,0.877],[3865.76,0.201],[3865.78,0.038],[3865.79,0.647],[3865.8,0.013]]]
["binance-futures","ETHUSDT",1760782717540,[[3864.35,26.103],[3864.34,0.023],[3864.3,0.032],[3864.27,0.011],[3864.25,0.017]],[[3864.36,124.714],[3864.37,17.847],[3864.38,0.017],[3864.4,0.012],[3864.42,0.01]]]
["binance-futures","ETHUSDT",1760782771980,[[3868.01,16.642],[3868.0,1.261],[3867.99,2.174],[3867.93,0.011],[3867.9,0.061]],[[3868.02,72.55],[3868.03,10.188],[3868.04,0.638],[3868.05,1.6],[3868.06,0.012]]]
["binance-futures","ETHUSDT",1760782813853,[[3868.79,1.26],[3868.78,0.017],[3868.77,0.011],[3868.76,0.008],[3868.75,0.044]],[[3868.8,79.877],[3868.81,44.094],[3868.82,30.056],[3868.83,30.192],[3868.84,0.174]]]
["binance-futures","ETHUSDT",1760782840878,[[3871.91,238.6],[3871.9,0.081],[3871.89,0.017],[3871.86,0.2],[3871.85,0.023]],[[3871.92,44.419],[3871.93,0.038],[3871.94,0.171],[3871.95,5.738],[3871.97,0.926]]]
["binance-futures","ETHUSDT",1760782884620,[[3869.28,60.436],[3869.27,0.11],[3869.26,0.011],[3869.25,0.032],[3869.22,0.006]],[[3869.29,78.838],[3869.3,0.799],[3869.31,0.011],[3869.32,0.044],[3869.35,0.01]]]
["binance-futures","ETHUSDT",1760782929224,[[3869.09,47.571],[3869.08,0.017],[3869.07,0.011],[3869.04,0.068],[3869.02,0.076]],[[3869.1,85.079],[3869.11,0.041],[3869.12,0.71],[3869.13,0.006],[3869.14,7.291]]]
["binance-futures","ETHUSDT",1760782982534,[[3867.0,67.99],[3866.99,0.061],[3866.94,0.041],[3866.93,0.308],[3866.91,1.873]],[[3867.01,24.052],[3867.02,0.69],[3867.03,8.244],[3867.04,37.643],[3867.06,0.232]]]
["binance-futures","ETHUSDT",1760783008311,[[3866.67,21.994],[3866.66,0.692],[3866.65,0.011],[3866.64,0.166],[3866.62,0.006]],[[3866.68,54.538],[3866.69,10.034],[3866.7,37.81],[3866.72,0.138],[3866.73,0.163]]]
["binance-futures","ETHUSDT",1760783050428,[[3870.99,177.609],[3870.98,0.029],[3870.97,0.173],[3870.96,3.239],[3870.95,2.143]],[[3871.0,2.061],[3871.01,0.006],[3871.02,0.006],[3871.03,0.076],[3871.06,0.018]]]
["binance-futures","ETHUSDT",1760783119452,[[3874.44,78.674],[3874.43,0.017],[3874.42,0.872],[3874.4,0.018],[3874.34,0.155]],[[3874.45,28.968],[3874.46,0.098],[3874.47,0.1],[3874.5,0.016],[3874.55,1.862]]]
["binance-futures","ETHUSDT",1760783120916,[[3874.44,77.88],[3874.43,0.017],[3874.42,0.872],[3874.4,0.018],[3874.34,0.051]],[[3874.45,21.861],[3874.46,0.098],[3874.47,0.746],[3874.5,0.016],[3874.51,0.054]]]
["binance-futures","ETHUSDT",1760783188916,[[3872.95,64.088],[3872.94,0.763],[3872.93,0.017],[3872.92,0.257],[3872.9,0.224]],[[3872.96,26.815],[3872.97,0.032],[3872.98,0.011],[3873.0,0.012],[3873.03,0.032]]]
["binance-futures","ETHUSDT",1760783216020,[[3873.66,112.7],[3873.65,0.023],[3873.64,0.011],[3873.63,0.006],[3873.62,0.032]],[[3873.67,35.361],[3873.68,0.066],[3873.69,0.011],[3873.72,0.032],[3873.75,0.017]]]
["binance-futures","ETHUSDT",1760783277314,[[3872.64,0.95],[3872.63,0.017],[3872.61,0.132],[3872.6,0.006]],[[3872.65,99.086],[3872.66,0.967],[3872.67,0.011],[3872.68,0.309],[3872.69,0.786]]]
["binance-futures","ETHUSDT",1760783305448,[[3873.24,23.124],[3873.22,0.011],[3873.21,0.014],[3873.2,0.024],[3873.17,0.017]],[[3873.25,92.933],[3873.26,0.03],[3873.27,0.056],[3873.31,0.203],[3873.41,1.967]]]
["binance-futures","ETHUSDT",1760783353851,[[3872.81,16.146],[3872.8,0.023],[3872.79,0.011],[3872.78,0.012],[3872.77,0.032]],[[3872.82,52.211],[3872.83,0.43],[3872.84,0.578],[3872.85,0.658],[3872.87,0.042]]]
["binance-futures","ETHUSDT",1760783378952,[[3872.66,46.07],[3872.65,17.35],[3872.64,1.06],[3872.59,0.011],[3872.58,0.018]],[[3872.67,51.036],[3872.68,0.023],[3872.69,1.67],[3872.7,0.01],[3872.71,0.038]]]
["binance-futures","ETHUSDT",1760783423220,[[3871.57,9.616],[3871.56,0.012],[3871.51,0.019],[3871.5,1.534],[3871.49,0.083]],[[3871.58,101.42],[3871.59,0.047],[3871.6,0.121],[3871.61,0.038],[3871.62,0.21]]]
["binance-futures","ETHUSDT",1760783452157,[[3872.15,25.057],[3872.14,0.076],[3872.13,0.011],[3872.12,0.006],[3872.11,0.032]],[[3872.16,47.159],[3872.17,0.023],[3872.18,0.011],[3872.19,0.006],[3872.2,0.191]]]
["binance-futures","ETHUSDT",1760783493303,[[3873.17,105.191],[3873.16,0.048],[3873.15,0.043],[3873.12,0.012],[3873.11,3.257]],[[3873.18,71.634],[3873.19,0.327],[3873.2,0.017],[3873.21,0.032],[3873.23,0.006]]]
["binance-futures","ETHUSDT",1760783531485,[[3877.29,32.994],[3877.28,0.017],[3877.27,0.011],[3877.26,0.01],[3877.24,0.032]],[[3877.3,12.93],[3877.31,0.186],[3877.32,0.032],[3877.33,0.017],[3877.35,5.165]]]
["binance-futures","ETHUSDT",1760783565266,[[3883.29,60.056],[3883.28,0.119],[3883.27,0.017],[3883.26,0.006],[3883.25,0.032]],[[3883.3,35.812],[3883.31,0.204],[3883.32,0.035],[3883.33,3.761],[3883.35,28.81]]]
["binance-futures","ETHUSDT",1760783615054,[[3880.66,43.013],[3880.64,0.043],[3880.56,0.318],[3880.53,0.1],[3880.47,1.153]],[[3880.67,14.713],[3880.68,0.017],[3880.69,0.011],[3880.71,0.032],[3880.75,0.011]]]
["binance-futures","ETHUSDT",1760783664180,[[3881.94,31.571],[3881.93,0.017],[3881.92,0.023],[3881.88,0.055],[3881.83,0.075]],[[3881.95,43.216],[3881.96,0.023],[3881.97,0.011],[3881.98,4.268],[3881.99,10.034]]]
["binance-futures","ETHUSDT",1760783690436,[[3882.81,82.739],[3882.8,0.067],[3882.79,0.011],[3882.78,0.006],[3882.77,0.006]],[[3882.82,30.665],[3882.83,0.017],[3882.84,0.023],[3882.85,0.654],[3882.86,0.032]]]
["binance-futures","ETHUSDT",1760783703224,[[3881.95,51.141],[3881.94,5.562],[3881.93,0.011],[3881.92,0.012],[3881.9,0.032]],[[3881.96,17.707],[3881.97,0.056],[3881.98,0.017],[3882.0,0.012],[3882.05,0.082]]]
["binance-futures","ETHUSDT",1760783771476,[[3879.13,110.791],[3879.12,0.068],[3879.11,1.432],[3879.1,0.1],[3879.07,0.032]],[[3879.14,17.284],[3879.15,0.354],[3879.16,0.017],[3879.18,0.01],[3879.22,0.011]]]
["binance-futures","ETHUSDT",1760783799413,[[3879.68,27.278],[3879.67,0.275],[3879.66,0.011],[3879.63,0.19],[3879.61,0.193]],[[3879.69,42.298],[3879.7,5.262],[3879.71,0.017],[3879.72,0.279],[3879.73,1.577]]]
["binance-futures","ETHUSDT",1760783834464,[[3879.19,33.023],[3879.18,0.26],[3879.17,0.017],[3879.16,0.032],[3879.12,0.044]],[[3879.2,136.473],[3879.21,0.715],[3879.22,0.175],[3879.23,0.106],[3879.24,0.006]]]
["binance-futures","ETHUSDT",1760783882553,[[3881.7,5.399],[3881.69,0.265],[3881.68,0.011],[3881.67,0.006],[3881.65,0.038]],[[3881.71,25.203],[3881.72,0.662],[3881.73,0.043],[3881.76,0.006],[3881.77,0.04]]]
["binance-futures","ETHUSDT",1760783907014,[[3884.22,289.709],[3884.21,5.758],[3884.2,26.183],[3884.19,21.876],[3884.18,178.89]],[[3884.23,32.087],[3884.25,0.008],[3884.26,0.011],[3884.28,0.795],[3884.29,0.011]]]
["binance-futures","ETHUSDT",1760783962781,[[3883.88,79.212],[3883.87,0.055],[3883.86,0.029],[3883.82,0.056],[3883.81,0.006]],[[3883.89,38.735],[3883.9,0.049],[3883.91,0.011],[3883.92,0.006],[3883.94,0.032]]]
["binance-futures","ETHUSDT",1760783973945,[[3886.15,148.0],[3886.14,0.029],[3886.13,0.011],[3886.11,2.605],[3886.1,0.012]],[[3886.16,27.053],[3886.17,0.049],[3886.18,0.043],[3886.2,0.267],[3886.21,0.006]]]
["binance-futures","ETHUSDT",1760784012202,[[3886.21,38.346],[3886.2,0.087],[3886.14,0.043],[3886.12,0.263],[3886.1,0.017]],[[3886.22,56.668],[3886.23,0.023],[3886.26,0.032],[3886.29,2.083],[3886.3,0.011]]]
["binance-futures","ETHUSDT",1760784048085,[[3887.24,6.824],[3887.23,0.055],[3887.21,0.012],[3887.2,0.006]],[[3887.25,29.478],[3887.26,2.602],[3887.27,6.705],[3887.28,3.875],[3887.29,3.441]]]
["binance-futures","ETHUSDT",1760784110616,[[3887.05,1.109],[3887.02,0.41],[3887.01,0.032],[3886.92,0.006],[3886.91,0.022]],[[3887.06,28.551],[3887.07,3.026],[3887.08,5.35],[3887.09,0.016],[3887.1,0.274]]]
["binance-futures","ETHUSDT",1760784147426,[[3888.97,0.462],[3888.96,0.006],[3888.93,0.038],[3888.92,0.006],[3888.9,0.006]],[[3888.98,192.836],[3888.99,8.079],[3889.0,18.16],[3889.01,0.019],[3889.04,0.165]]]
["binance-futures","ETHUSDT",1760784157089,[[3888.6,89.551],[3888.59,0.017],[3888.58,0.011],[3888.56,2.574],[3888.55,0.006]],[[3888.61,0.64],[3888.62,0.017],[3888.63,0.011],[3888.65,0.032],[3888.69,0.011]]]
["binance-futures","ETHUSDT",1760784208764,[[3888.23,1.216],[3888.09,0.021],[3888.08,0.036],[3888.0,0.041],[3887.81,0.054]],[[3888.24,166.224],[3888.25,0.025],[3888.26,0.011],[3888.27,0.712],[3888.29,1.566]]]
["binance-futures","ETHUSDT",1760784248393,[[3889.18,47.663],[3889.17,0.023],[3889.16,0.011],[3889.14,39.729]],[[3889.19,0.167],[3889.2,0.029],[3889.21,0.011],[3889.22,2.654],[3889.23,0.006]]]
["binance-futures","ETHUSDT",1760784278267,[[3888.81,22.913],[3888.8,0.297],[3888.79,0.011],[3888.78,0.006],[3888.77,0.006]],[[3888.82,63.542],[3888.83,0.023],[3888.84,0.049],[3888.9,0.053],[3888.93,0.011]]]
["binance-futures","ETHUSDT",1760784314207,[[3886.91,209.365],[3886.9,0.188],[3886.89,0.08],[3886.88,0.026],[3886.87,0.006]],[[3886.92,40.122],[3886.93,0.017],[3886.94,0.146],[3886.95,0.006],[3886.96,0.032]]]
["binance-futures","ETHUSDT",1760784353710,[[3884.99,4.69],[3884.98,0.006],[3884.97,0.052],[3884.95,0.011],[3884.94,0.023]],[[3885.0,97.094],[3885.01,4.006],[3885.02,0.023],[3885.04,0.505],[3885.05,0.038]]]
["binance-futures","ETHUSDT",1760784402036,[[3882.21,43.485],[3882.2,0.017],[3882.19,0.011],[3882.15,0.006],[3882.1,0.03]],[[3882.22,34.154],[3882.23,0.017],[3882.24,0.021],[3882.26,1.77],[3882.48,9.616]]]
["binance-futures","ETHUSDT",1760784417203,[[3881.39,92.938],[3881.38,0.176],[3881.37,0.011],[3881.35,0.032],[3881.34,0.012]],[[3881.4,27.305],[3881.41,0.022],[3881.46,0.011],[3881.47,0.805],[3881.48,0.671]]]
["binance-futures","ETHUSDT",1760784480972,[[3881.69,60.471],[3881.68,0.266],[3881.67,0.011],[3881.65,0.683],[3881.64,0.012]],[[3881.7,2.363],[3881.71,0.012],[3881.72,0.032],[3881.73,1.137],[3881.75,0.006]]]
["binance-futures","ETHUSDT",1760784482517,[[3881.69,4.022],[3881.68,0.102],[3881.61,0.044],[3881.6,0.006],[3881.27,0.082]],[[3881.7,124.531],[3881.71,1.059],[3881.72,0.017],[3881.74,0.032],[3881.76,0.006]]]
["binance-futures","ETHUSDT",1760784544904,[[3881.27,44.124],[3881.26,0.029],[3881.25,0.011],[3881.22,0.02],[3881.16,0.012]],[[3881.28,73.133],[3881.29,1.317],[3881.3,0.043],[3881.32,0.006],[3881.36,0.062]]]
["binance-futures","ETHUSDT",1760784583640,[[3882.44,78.927],[3882.43,0.667],[3882.42,0.023],[3882.41,0.032],[3882.4,0.006]],[[3882.45,25.577],[3882.46,0.023],[3882.47,0.011],[3882.49,0.052],[3882.52,0.011]]]
["binance-futures","ETHUSDT",1760784623461,[[3884.73,114.882],[3884.72,0.525],[3884.71,0.017],[3884.68,0.039],[3884.66,4.941]],[[3884.74,4.549],[3884.75,0.006],[3884.76,0.016],[3884.77,0.161],[3884.8,0.413]]]
["binance-futures","ETHUSDT",1760784662448,[[3882.39,40.478],[3882.38,0.023],[3882.37,0.043],[3882.31,0.011],[3882.19,1.894]],[[3882.4,85.598],[3882.41,1.921],[3882.42,0.021],[3882.43,3.983],[3882.44,8.234]]]
["binance-futures","ETHUSDT",1760784692374,[[3879.82,41.47],[3879.81,0.017],[3879.8,0.656],[3879.79,0.012],[3879.78,0.032]],[[3879.83,74.021],[3879.84,0.983],[3879.85,0.062],[3879.86,0.012],[3879.87,5.2]]]
["binance-futures","ETHUSDT",1760784733959,[[3877.66,20.593],[3877.65,0.017],[3877.64,0.011],[3877.62,0.006],[3877.6,0.038]],[[3877.67,84.581],[3877.68,0.03],[3877.69,1.078],[3877.7,2.651],[3877.76,0.257]]]
["binance-futures","ETHUSDT",1760784757124,[[3878.07,70.615],[3878.06,0.049],[3878.05,0.006],[3877.85,2.182],[3877.76,4.85]],[[3878.08,83.343],[3878.09,0.023],[3878.1,0.016],[3878.12,0.032],[3878.16,0.049]]]
["binance-futures","ETHUSDT",1760784806516,[[3877.91,5.408],[3877.9,0.056],[3877.89,1.442],[3877.88,0.032],[3877.85,0.023]],[[3877.92,75.877],[3877.93,0.624],[3877.94,2.662],[3877.96,0.044],[3878.08,0.134]]]
["binance-futures","ETHUSDT",1760784848871,[[3877.25,161.524],[3877.24,2.653],[3877.23,15.198],[3877.22,50.359],[3877.21,39.082]],[[3877.26,19.488],[3877.27,0.006],[3877.3,0.032],[3877.34,15.506],[3877.35,0.018]]]
["binance-futures","ETHUSDT",1760784895482,[[3877.51,3.772],[3877.5,2.645],[3877.49,0.032],[3877.48,0.4],[3877.43,0.011]],[[3877.52,106.455],[3877.53,0.311],[3877.54,0.141],[3877.55,2.65],[3877.56,0.659]]]
["binance-futures","ETHUSDT",1760784920472,[[3879.71,32.972],[3879.7,3.151],[3879.69,0.017],[3879.66,0.032],[3879.64,0.011]],[[3879.72,46.88],[3879.73,0.017],[3879.74,0.017],[3879.76,0.032],[3879.82,5.077]]]
["binance-futures","ETHUSDT",1760784995193,[[3872.4,124.104],[3872.39,30.669],[3872.38,30.049],[3872.37,30.006],[3872.31,4.948]],[[3872.41,1.055],[3872.42,0.006],[3872.43,0.032],[3872.47,0.032],[3872.49,0.011]]]
["binance-futures","ETHUSDT",1760785028718,[[3867.6,3.522],[3867.51,0.007],[3867.5,8.14],[3867.49,0.692],[3867.48,0.036]],[[3867.61,184.158],[3867.64,8.07],[3867.65,0.074],[3867.66,0.027],[3867.72,0.111]]]
["binance-futures","ETHUSDT",1760785065802,[[3869.44,14.787],[3869.43,0.017],[3869.42,0.011],[3869.4,0.006],[3869.38,0.03]],[[3869.45,38.128],[3869.46,0.027],[3869.47,0.011],[3869.48,0.006],[3869.49,0.032]]]
["binance-futures","ETHUSDT",1760785092380,[[3871.63,31.983],[3871.62,0.061],[3871.6,0.014],[3871.59,0.193],[3871.55,0.011]],[[3871.64,160.373],[3871.65,0.517],[3871.66,0.418],[3871.67,0.158],[3871.68,0.457]]]
["binance-futures","ETHUSDT",1760785112898,[[3872.81,167.692],[3872.8,1.026],[3872.79,0.018],[3872.78,0.927],[3872.69,0.078]],[[3872.82,5.694],[3872.83,0.006],[3872.85,0.117],[3872.9,0.043],[3872.91,0.011]]]
["binance-futures","ETHUSDT",1760785185567,[[3874.7,65.224],[3874.69,0.017],[3874.68,0.035],[3874.65,0.646],[3874.63,0.043]],[[3874.71,49.66],[3874.72,0.061],[3874.73,0.017],[3874.74,0.006],[3874.75,0.084]]]
["binance-futures","ETHUSDT",1760785217287,[[3875.21,54.208],[3875.2,3.459],[3875.19,5.891],[3875.18,0.624],[3875.13,0.016]],[[3875.22,7.825],[3875.23,0.006],[3875.25,0.09],[3875.26,0.013],[3875.31,0.011]]]
["binance-futures","ETHUSDT",1760785260666,[[3873.99,10.542],[3873.98,0.023],[3873.97,0.011],[3873.96,0.044],[3873.94,0.012]],[[3874.0,62.871],[3874.01,0.085],[3874.02,0.211],[3874.03,0.048],[3874.04,0.032]]]
["binance-futures","ETHUSDT",1760785288937,[[3872.49,88.394],[3872.48,0.41],[3872.47,0.172],[3872.46,1.466],[3872.45,0.032]],[[3872.5,21.951],[3872.51,0.067],[3872.52,0.048],[3872.54,0.012],[3872.56,0.29]]]
["binance-futures","ETHUSDT",1760785333129,[[3872.58,49.079],[3872.57,0.017],[3872.56,0.011],[3872.55,0.006],[3872.54,0.1]],[[3872.59,40.194],[3872.6,0.161],[3872.61,0.017],[3872.62,0.032],[3872.64,0.283]]]
["binance-futures","ETHUSDT",1760785400574,[[3873.0,168.298],[3872.99,0.675],[3872.98,0.011],[3872.97,0.012],[3872.96,0.038]],[[3873.01,0.198],[3873.02,0.017],[3873.06,0.01],[3873.12,0.031],[3873.15,0.054]]]
["binance-futures","ETHUSDT",1760785405902,[[3872.86,59.631],[3872.85,0.017],[3872.84,0.011],[3872.8,0.012],[3872.79,0.043]],[[3872.87,41.946],[3872.88,0.046],[3872.89,0.011],[3872.91,8.0],[3872.94,0.032]]]
["binance-futures","ETHUSDT",1760785444764,[[3871.8,28.895],[3871.79,0.017],[3871.78,0.011],[3871.77,0.016],[3871.75,8.032]],[[3871.81,73.041],[3871.82,0.017],[3871.83,0.011],[3871.84,0.006],[3871.85,0.032]]]
["binance-futures","ETHUSDT",1760785508880,[[3870.91,26.164],[3870.9,5.023],[3870.89,0.011],[3870.88,0.006],[3870.87,0.006]],[[3870.92,46.536],[3870.93,0.131],[3870.94,0.771],[3870.95,0.006],[3870.96,0.006]]]
["binance-futures","ETHUSDT",1760785538617,[],[[3871.09,138.579],[3871.1,28.972],[3871.11,0.023],[3871.15,0.084],[3871.16,18.336]]]
["binance-futures","ETHUSDT",1760785593528,[[3870.15,69.479],[3870.14,0.029],[3870.13,0.011],[3870.12,0.006],[3870.11,0.044]],[[3870.16,1.647],[3870.17,0.012],[3870.18,0.01],[3870.21,0.012],[3870.24,0.006]]]
["binance-futures","ETHUSDT",1760785622064,[[3869.4,6.714],[3869.26,0.062],[3869.25,0.006],[3869.24,0.279],[3869.16,0.018]],[[3869.41,165.32],[3869.42,0.023],[3869.43,1.842],[3869.44,3.575],[3869.45,8.254]]]
["binance-futures","ETHUSDT",1760785671105,[[3869.54,33.842],[3869.53,0.049],[3869.52,0.023],[3869.49,0.653],[3869.47,0.043]],[[3869.55,20.232],[3869.56,0.109],[3869.57,0.011],[3869.58,8.0],[3869.6,0.038]]]
["binance-futures","ETHUSDT",1760785706335,[[3871.96,17.772],[3871.95,0.023],[3871.94,0.011],[3871.89,0.055],[3871.79,0.011]],[[3871.97,165.997],[3871.98,0.035],[3871.99,1.658],[3872.0,0.018],[3872.02,0.032]]]
["binance-futures","ETHUSDT",1760785735618,[[3870.76,70.496],[3870.75,0.011],[3870.74,0.708],[3870.73,0.046],[3870.72,0.282]],[[3870.77,35.077],[3870.78,0.116],[3870.79,0.029],[3870.8,0.012],[3870.85,0.043]]]
["binance-futures","ETHUSDT",1760785769128,[[3869.0,139.329],[3868.99,0.023],[3868.98,0.049],[3868.95,0.008],[3868.92,0.54]],[[3869.01,54.728],[3869.02,6.251],[3869.03,0.122],[3869.04,0.044],[3869.05,0.012]]]
["binance-futures","ETHUSDT",1760785808357,[[3869.27,119.372],[3869.26,0.023],[3869.25,0.017],[3869.24,0.679],[3869.22,0.006]],[[3869.28,19.224],[3869.29,0.049],[3869.3,0.011],[3869.36,0.075],[3869.39,0.011]]]
["binance-futures","ETHUSDT",1760785853172,[[3870.06,51.15],[3870.05,0.049],[3870.04,0.011],[3870.03,0.006],[3870.01,0.339]],[[3870.07,20.22],[3870.08,0.439],[3870.09,0.011],[3870.1,0.006],[3870.12,0.032]]]
["binance-futures","ETHUSDT",1760785909262,[],[[3870.84,161.16],[3870.85,80.682],[3870.86,7.449],[3870.87,14.457],[3870.88,122.983]]]
["binance-futures","ETHUSDT",1760785923130,[[3873.49,16.47],[3873.48,0.58],[3873.47,0.017],[3873.44,0.044],[3873.42,0.323]],[[3873.5,113.452],[3873.51,0.08],[3873.52,0.011],[3873.6,0.08],[3873.64,0.011]]]
["binance-futures","ETHUSDT",1760785971560,[[3872.76,35.544],[3872.75,0.426],[3872.74,0.023],[3872.34,1.548],[3871.99,19.117]],[[3872.77,29.07],[3872.78,49.811],[3872.79,0.011],[3872.8,0.265],[3872.81,1.077]]]
["binance-futures","ETHUSDT",1760786046120,[[3874.22,105.79],[3874.21,2.489],[3874.2,0.017],[3874.19,0.083],[3874.17,0.012]],[[3874.23,25.037],[3874.24,0.144],[3874.25,0.011],[3874.26,15.815],[3874.27,0.094]]]
["binance-futures","ETHUSDT",1760786097408,[[3874.88,50.924],[3874.87,0.723],[3874.86,0.215],[3874.83,0.23],[3874.8,0.765]],[[3874.89,3.615],[3874.9,0.304],[3874.94,0.006],[3874.98,0.006],[3874.99,0.011]]]
["binance-futures","ETHUSDT",1760786134551,[[3881.35,33.765],[3881.34,0.229],[3881.33,0.123],[3881.31,0.051],[3881.3,0.012]],[[3881.36,25.468],[3881.37,0.011],[3881.38,0.011],[3881.41,0.032],[3881.52,0.065]]]
["binance-futures","ETHUSDT",1760786140970,[[3878.57,116.506],[3878.56,0.127],[3878.55,0.011],[3878.54,0.078],[3878.52,0.006]],[[3878.58,12.416],[3878.59,0.049],[3878.6,0.011],[3878.62,0.006],[3878.64,0.299]]]
["binance-futures","ETHUSDT",1760786205204,[[3877.82,169.997],[3877.81,0.035],[3877.8,0.017],[3877.77,0.006],[3877.76,0.553]],[[3877.83,4.772],[3877.84,0.312],[3877.88,0.193],[3877.9,0.006],[3877.91,0.011]]]
["binance-futures","ETHUSDT",1760786245291,[[3875.23,22.136],[3875.22,0.029],[3875.21,0.011],[3875.2,0.006],[3875.19,0.032]],[[3875.24,43.509],[3875.25,0.029],[3875.26,0.011],[3875.28,0.044],[3875.69,0.007]]]
["binance-futures","ETHUSDT",1760786280055,[[3875.99,122.124],[3875.98,0.023],[3875.97,0.011],[3875.95,0.044],[3875.94,0.006]],[[3876.0,44.202],[3876.01,0.139],[3876.02,0.006],[3876.03,1.721],[3876.04,0.038]]]
["binance-futures","ETHUSDT",1760786328072,[[3875.43,9.716],[3875.42,0.006],[3875.4,0.006],[3875.39,0.032],[3875.35,0.032]],[[3875.44,56.501],[3875.45,0.029],[3875.46,0.043],[3875.48,0.012],[3875.51,0.497]]]
["binance-futures","ETHUSDT",1760786361025,[[3875.1,7.156],[3875.09,0.006],[3875.06,0.044],[3875.04,0.006],[3875.02,0.017]],[[3875.11,38.552],[3875.12,0.072],[3875.13,0.023],[3875.16,0.561],[3875.19,0.011]]]
["binance-futures","ETHUSDT",1760786437602,[[3874.0,103.355],[3873.99,8.115],[3873.98,0.056],[3873.97,2.91],[3873.96,0.171]],[[3874.01,37.54],[3874.02,0.017],[3874.03,0.011],[3874.05,0.006],[3874.08,0.038]]]
["binance-futures","ETHUSDT",1760786462098,[[3874.11,40.595],[3874.1,0.465],[3874.09,0.049],[3874.07,0.051],[3874.04,0.011]],[[3874.12,18.835],[3874.13,0.017],[3874.14,0.127],[3874.15,0.032],[3874.16,0.27]]]
["binance-futures","ETHUSDT",1760786532351,[[3871.99,50.189],[3871.98,0.029],[3871.97,0.011],[3871.96,0.301],[3871.95,12.892]],[[3872.0,37.547],[3872.01,2.943],[3872.02,0.011],[3872.03,0.045],[3872.04,0.302]]]
["binance-futures","ETHUSDT",1760786575264,[[3871.42,160.158],[3871.41,0.675],[3871.4,0.011],[3871.38,0.012],[3871.36,0.032]],[[3871.43,19.025],[3871.44,0.561],[3871.45,0.147],[3871.47,2.0],[3871.49,0.898]]]
["binance-futures","ETHUSDT",1760786601252,[[3870.91,68.257],[3870.9,0.383],[3870.89,0.011],[3870.88,0.038],[3870.84,0.166]],[[3870.92,24.524],[3870.93,0.017],[3870.94,0.011],[3870.95,1.698],[3870.96,0.271]]]
["binance-futures","ETHUSDT",1760786647644,[[3869.43,24.668],[3869.42,0.039],[3869.41,0.017],[3869.37,0.202],[3869.35,0.044]],[[3869.44,51.879],[3869.45,0.017],[3869.46,0.668],[3869.48,0.044],[3869.53,0.01]]]
["binance-futures","ETHUSDT",1760786691858,[[3869.19,174.718],[3869.18,0.676],[3869.17,4.177],[3869.16,0.006],[3869.15,0.655]],[[3869.2,0.207],[3869.21,0.006],[3869.22,0.032],[3869.24,1.472],[3869.26,0.032]]]
["binance-futures","ETHUSDT",1760786735054,[[3869.53,11.362],[3869.52,0.616],[3869.51,0.011],[3869.5,4.804],[3869.49,0.012]],[[3869.54,80.944],[3869.55,54.452],[3869.56,0.035],[3869.57,7.132],[3869.58,19.016]]]
["binance-futures","ETHUSDT",1760786775602,[[3873.49,74.639],[3873.48,5.878],[3873.47,0.192],[3873.42,0.249],[3873.41,0.487]],[[3873.5,7.41],[3873.51,0.006],[3873.54,0.032],[3873.58,0.143],[3873.6,0.056]]]
["binance-futures","ETHUSDT",1760786826708,[[3873.87,2.099],[3873.86,0.05],[3873.85,0.001],[3873.84,0.687],[3873.78,0.229]],[[3873.88,166.627],[3873.89,20.931],[3873.9,0.041],[3873.92,4.805],[3873.95,0.799]]]
["binance-futures","ETHUSDT",1760786846760,[[3872.17,89.03],[3872.16,0.098],[3872.15,0.011],[3872.12,0.012],[3872.11,0.642]],[[3872.18,4.368],[3872.19,0.012],[3872.2,0.032],[3872.24,0.032],[3872.26,0.011]]]
["binance-futures","ETHUSDT",1760786907421,[[3870.97,44.416],[3870.96,0.223],[3870.95,0.689],[3870.91,0.049],[3870.9,0.212]],[[3870.98,78.965],[3870.99,0.067],[3871.0,0.074],[3871.02,0.006],[3871.03,0.068]]]
["binance-futures","ETHUSDT",1760786947501,[[3870.97,34.923],[3870.96,0.055],[3870.91,0.032],[3870.9,0.012],[3870.89,0.022]],[[3870.98,147.373],[3870.99,0.018],[3871.0,0.006],[3871.01,84.087],[3871.02,0.696]]]
["binance-futures","ETHUSDT",1760787022005,[[3870.43,222.818],[3870.42,0.023],[3870.41,0.017],[3870.4,0.006],[3870.38,0.006]],[[3870.44,16.329],[3870.45,0.017],[3870.46,0.032],[3870.48,0.018],[3870.52,0.017]]]
["binance-futures","ETHUSDT",1760787059148,[[3869.96,27.848],[3869.95,0.075],[3869.94,1.756],[3869.93,0.015],[3869.92,3.579]],[[3869.97,108.504],[3869.98,0.035],[3869.99,0.011],[3870.0,0.028],[3870.01,0.094]]]
["binance-futures","ETHUSDT",1760787133688,[[3869.35,276.552],[3869.34,0.024],[3869.32,3.227],[3869.31,0.032],[3869.28,0.012]],[[3869.36,9.977],[3869.37,0.006],[3869.4,0.006],[3869.42,0.032],[3869.46,0.042]]]
["binance-futures","ETHUSDT",1760787173280,[[3868.4,15.985],[3868.39,0.025],[3868.38,0.017],[3868.36,0.044],[3868.34,0.101]],[[3868.41,146.846],[3868.42,0.066],[3868.43,0.049],[3868.44,0.006],[3868.47,0.032]]]
["binance-futures","ETHUSDT",1760787231454,[[3868.93,72.337],[3868.92,0.05],[3868.91,0.658],[3868.9,0.006],[3868.8,0.023]],[[3868.94,4.539],[3868.95,0.038],[3868.97,0.012],[3868.99,0.032],[3869.05,0.023]]]
["binance-futures","ETHUSDT",1760787262334,[[3869.99,20.744],[3869.97,0.011],[3869.95,1.101],[3869.92,0.011],[3869.91,0.26]],[[3870.0,162.881],[3870.01,0.035],[3870.02,0.011],[3870.04,0.032],[3870.05,0.039]]]
["binance-futures","ETHUSDT",1760787280956,[[3873.93,41.783],[3873.92,0.017],[3873.91,0.068],[3873.9,0.109],[3873.86,0.017]],[[3873.94,60.974],[3873.95,0.017],[3873.96,0.021],[3873.97,0.006],[3873.99,0.167]]]
["binance-futures","ETHUSDT",1760787339070,[[3872.47,23.914],[3872.46,0.097],[3872.45,0.011],[3872.43,0.012],[3872.42,0.392]],[[3872.48,47.857],[3872.49,0.017],[3872.5,0.024],[3872.52,0.016],[3872.53,0.025]]]
["binance-futures","ETHUSDT",1760787388812,[[3871.23,68.613],[3871.22,0.034],[3871.21,0.035],[3871.2,0.05],[3871.19,0.012]],[[3871.24,20.343],[3871.25,0.023],[3871.26,0.027],[3871.27,0.032],[3871.3,0.006]]]
["binance-futures","ETHUSDT",1760787440174,[[3872.66,202.794],[3872.65,0.138],[3872.64,0.295],[3872.62,0.044],[3872.58,0.604]],[[3872.67,0.349],[3872.68,0.038],[3872.69,0.038],[3872.7,0.01],[3872.73,0.038]]]
["binance-futures","ETHUSDT",1760787485878,[[3871.01,16.77],[3871.0,0.067],[3870.99,0.017],[3870.96,0.006],[3870.94,0.1]],[[3871.02,120.458],[3871.03,0.049],[3871.04,0.011],[3871.07,0.7],[3871.08,0.312]]]
["binance-futures","ETHUSDT",1760787546967,[[3872.41,58.459],[3872.4,0.296],[3872.39,0.017],[3872.36,0.258],[3872.35,0.044]],[[3872.42,23.991],[3872.43,0.05],[3872.44,0.018],[3872.45,0.727],[3872.46,0.018]]]
["binance-futures","ETHUSDT",1760787616867,[[3874.61,122.118],[3874.6,0.029],[3874.59,0.011],[3874.58,0.032],[3874.56,0.018]],[[3874.62,40.294],[3874.63,0.057],[3874.64,0.011],[3874.72,0.032],[3874.78,0.021]]]
["binance-futures","ETHUSDT",1760787627720,[[3874.79,23.481],[3874.78,0.006],[3874.76,0.032],[3874.75,0.012]],[[3874.8,34.766],[3874.81,0.049],[3874.82,0.276],[3874.85,0.032],[3874.9,12.3]]]
["binance-futures","ETHUSDT",1760787681588,[[3874.71,24.306],[3874.7,0.225],[3874.69,0.011],[3874.68,0.224],[3874.67,0.499]],[[3874.72,60.141],[3874.73,0.394],[3874.74,0.663],[3874.76,0.258],[3874.83,0.011]]]
["binance-futures","ETHUSDT",1760787760704,[[3876.05,4.902],[3876.04,0.021],[3876.03,0.006],[3876.01,0.006],[3876.0,5.357]],[[3876.06,130.705],[3876.07,0.023],[3876.08,0.011],[3876.1,0.032],[3876.12,0.92]]]
["binance-futures","ETHUSDT",1760787791213,[[3875.19,34.931],[3875.18,0.242],[3875.17,0.011],[3875.16,0.238],[3875.15,0.006]],[[3875.2,59.306],[3875.21,0.055],[3875.22,0.029],[3875.24,0.006],[3875.26,0.467]]]
["binance-futures","ETHUSDT",1760787863506,[[3876.97,95.256],[3876.96,0.267],[3876.95,0.012],[3876.93,0.044],[3876.92,0.012]],[[3876.98,20.983],[3876.99,5.111],[3877.0,2.973],[3877.02,1.433],[3877.05,0.038]]]
["binance-futures","ETHUSDT",1760787899788,[[3877.59,72.78],[3877.58,0.285],[3877.57,0.011],[3877.56,0.012],[3877.55,0.063]],[[3877.6,20.004],[3877.61,0.315],[3877.62,0.019],[3877.63,0.032],[3877.64,0.014]]]
["binance-futures","ETHUSDT",1760787952000,[[3875.9,16.434],[3875.89,0.017],[3875.88,0.017],[3875.84,0.006],[3875.83,0.043]],[[3875.91,53.054],[3875.92,4.692],[3875.93,13.714],[3875.94,0.055],[3875.95,0.276]]]
["binance-futures","ETHUSDT",1760787977195,[[3876.4,70.405],[3876.39,0.227],[3876.38,0.017],[3876.37,0.645],[3876.36,0.006]],[[3876.41,24.521],[3876.42,0.017],[3876.43,0.043],[3876.44,0.257],[3876.45,0.012]]]
["binance-futures","ETHUSDT",1760788024183,[[3876.37,85.218],[3876.36,30.089],[3876.35,0.165],[3876.34,0.006],[3876.3,0.029]],[[3876.38,5.013],[3876.39,0.143],[3876.4,0.006],[3876.41,0.012],[3876.42,0.845]]]
["binance-futures","ETHUSDT",1760788055141,[[3874.6,147.657],[3874.59,0.023],[3874.58,0.011],[3874.56,0.044],[3874.55,0.13]],[[3874.61,35.77],[3874.62,0.017],[3874.63,0.017],[3874.64,0.266],[3874.66,0.19]]]
["binance-futures","ETHUSDT",1760788101010,[[3876.97,199.415],[3876.96,0.247],[3876.95,0.656],[3876.93,1.205],[3876.92,0.263]],[[3876.98,1.088],[3876.99,0.012],[3877.0,0.021],[3877.02,0.21],[3877.04,0.032]]]
["binance-futures","ETHUSDT",1760788149225,[[3877.21,62.623],[3877.2,0.035],[3877.19,0.049],[3877.17,0.645],[3877.14,0.011]],[[3877.22,67.356],[3877.23,0.011],[3877.24,0.056],[3877.25,0.006],[3877.26,0.012]]]
["binance-futures","ETHUSDT",1760788210245,[[3877.46,3.883],[3877.45,0.038],[3877.44,0.006],[3877.43,0.006],[3877.42,0.006]],[[3877.47,176.675],[3877.48,0.029],[3877.49,0.011],[3877.5,0.032],[3877.56,1.337]]]
["binance-futures","ETHUSDT",1760788280002,[[3875.44,53.695],[3875.43,0.781],[3875.42,0.043],[3875.41,0.014],[3875.4,0.018]],[[3875.45,8.8],[3875.46,1.479],[3875.47,0.738],[3875.48,0.87],[3875.49,0.543]]]
["binance-futures","ETHUSDT",1760788282508,[[3875.44,39.164],[3875.43,0.135],[3875.42,0.043],[3875.41,0.014],[3875.4,0.018]],[[3875.45,35.514],[3875.46,1.49],[3875.47,1.606],[3875.48,0.87],[3875.49,0.532]]]
["binance-futures","ETHUSDT",1760788356466,[[3876.53,0.861],[3876.52,0.08],[3876.5,0.038],[3876.49,0.006],[3876.46,0.055]],[[3876.54,78.522],[3876.55,0.047],[3876.56,0.018],[3876.57,0.032],[3876.6,3.071]]]
["binance-futures","ETHUSDT",1760788413564,[[3875.49,14.93],[3875.48,0.017],[3875.47,0.011],[3875.46,0.032],[3875.45,0.112]],[[3875.5,138.358],[3875.51,0.061],[3875.52,0.217],[3875.53,11.569],[3875.54,11.82]]]
["binance-futures","ETHUSDT",1760788466570,[[3874.82,1.468],[3874.81,0.006],[3874.8,0.044],[3874.79,0.006],[3874.77,0.892]],[[3874.83,131.362],[3874.84,0.03],[3874.85,0.017],[3874.86,3.447],[3874.87,0.032]]]
["binance-futures","ETHUSDT",1760788521375,[[3874.66,0.748],[3874.64,0.012],[3874.62,0.011],[3874.58,0.011],[3874.56,0.029]],[[3874.67,238.632],[3874.68,21.527],[3874.69,0.396],[3874.7,0.048],[3874.71,0.044]]]
["binance-futures","ETHUSDT",1760788551522,[[3873.74,3.741],[3873.73,0.097],[3873.72,0.01],[3873.71,0.006],[3873.67,0.011]],[[3873.75,44.863],[3873.76,0.023],[3873.77,2.428],[3873.78,0.018],[3873.79,0.032]]]
["binance-futures","ETHUSDT",1760788584336,[[3873.31,114.498],[3873.3,3.002],[3873.29,13.27],[3873.28,0.397],[3873.27,0.032]],[[3873.32,26.051],[3873.33,0.049],[3873.34,0.043],[3873.36,0.2],[3873.39,0.064]]]
["binance-futures","ETHUSDT",1760788634944,[[3874.55,101.803],[3874.54,0.053],[3874.53,0.67],[3874.52,0.044],[3874.5,0.006]],[[3874.56,29.705],[3874.57,0.049],[3874.58,0.011],[3874.6,0.103],[3874.62,0.207]]]
["binance-futures","ETHUSDT",1760788706828,[[3874.56,157.034],[3874.55,5.635],[3874.54,2.668],[3874.51,0.032],[3874.47,0.043]],[[3874.57,11.177],[3874.58,0.017],[3874.59,0.017],[3874.64,0.032],[3874.65,0.011]]]
["binance-futures","ETHUSDT",1760788737867,[[3879.39,128.454],[3879.38,0.807],[3879.37,0.05],[3879.36,0.012],[3879.33,0.094]],[[3879.4,17.481],[3879.41,0.028],[3879.42,0.011],[3879.48,0.044],[3879.49,0.017]]]
["binance-futures","ETHUSDT",1760788797744,[[3880.76,133.994],[3880.75,0.041],[3880.74,0.011],[3880.72,0.012],[3880.69,0.032]],[[3880.77,42.239],[3880.78,0.495],[3880.79,0.011],[3880.8,0.016],[3880.84,8.032]]]
["binance-futures","ETHUSDT",1760788818864,[[3880.45,12.321],[3880.44,0.229],[3880.43,0.769],[3880.38,0.2],[3880.35,0.677]],[[3880.46,109.522],[3880.47,0.036],[3880.48,3.466],[3880.49,0.032],[3880.54,1.448]]]
["binance-futures","ETHUSDT",1760788884626,[[3877.76,8.851],[3877.75,0.049],[3877.74,0.017],[3877.7,0.038],[3877.68,0.011]],[[3877.77,49.673],[3877.78,0.023],[3877.79,0.011],[3877.8,0.657],[3877.81,1.729]]]
["binance-futures","ETHUSDT",1760788929793,[[3878.76,154.713],[3878.75,1.098],[3878.74,0.017],[3878.72,0.032],[3878.7,0.006]],[[3878.77,19.862],[3878.78,0.212],[3878.79,35.478],[3878.8,0.683],[3878.81,0.012]]]
["binance-futures","ETHUSDT",1760788944771,[[3877.6,10.514],[3877.59,0.472],[3877.58,0.006],[3877.56,0.044],[3877.52,0.032]],[[3877.61,129.257],[3877.62,0.012],[3877.65,12.896],[3877.66,10.973],[3877.67,0.017]]]
["binance-futures","ETHUSDT",1760789007084,[[3875.96,4.082],[3875.95,0.023],[3875.94,0.038],[3875.91,0.006],[3875.9,0.032]],[[3875.97,84.314],[3875.98,0.187],[3875.99,3.369],[3876.0,1.449],[3876.02,2.279]]]
["binance-futures","ETHUSDT",1760789056926,[[3876.21,61.014],[3876.2,0.846],[3876.19,0.017],[3876.14,0.043],[3876.13,0.42]],[[3876.22,51.034],[3876.23,0.565],[3876.24,0.023],[3876.25,0.651],[3876.26,0.006]]]
["binance-futures","ETHUSDT",1760789097853,[[3878.23,151.406],[3878.22,8.049],[3878.21,0.057],[3878.2,0.02],[3878.18,0.032]],[[3878.24,0.246],[3878.25,0.038],[3878.28,0.016],[3878.5,0.011],[3878.52,1.498]]]
["binance-futures","ETHUSDT",1760789136444,[[3877.6,43.889],[3877.59,0.269],[3877.58,0.025],[3877.56,0.307],[3877.54,0.012]],[[3877.61,18.375],[3877.62,0.023],[3877.63,0.011],[3877.65,0.032],[3877.66,0.645]]]
["binance-futures","ETHUSDT",1760789179421,[[3875.42,35.872],[3875.41,0.318],[3875.4,0.029],[3875.38,0.04],[3875.37,9.043]],[[3875.43,63.373],[3875.44,0.581],[3875.45,0.011],[3875.46,0.232],[3875.48,0.006]]]
["binance-futures","ETHUSDT",1760789239095,[[3877.58,187.022],[3877.57,19.997],[3877.56,30.023],[3877.55,30.074],[3877.54,0.019]],[[3877.59,36.098],[3877.6,0.145],[3877.61,0.075],[3877.65,1.07],[3877.67,0.017]]]
["binance-futures","ETHUSDT",1760789253132,[[3879.9,166.838],[3879.89,5.439],[3879.88,20.91],[3879.87,0.302],[3879.86,0.084]],[[3879.91,0.742],[3879.92,4.702],[3879.93,0.011],[3879.94,0.011],[3879.95,0.019]]]
["binance-futures","ETHUSDT",1760789282637,[[3880.78,207.571],[3880.77,0.624],[3880.76,0.095],[3880.75,0.006],[3880.74,0.845]],[[3880.79,0.973],[3880.8,1.06],[3880.84,0.032],[3880.87,0.011],[3880.9,0.355]]]
["binance-futures","ETHUSDT",1760789330184,[[3880.44,15.652],[3880.43,0.011],[3880.42,0.043],[3880.37,0.012],[3880.36,0.011]],[[3880.45,64.431],[3880.46,0.707],[3880.47,0.011],[3880.5,0.032],[3880.58,2.492]]]
["binance-futures","ETHUSDT",1760789366640,[[3880.04,85.86],[3880.03,0.041],[3880.02,0.749],[3880.01,3.538],[3880.0,21.653]],[[3880.05,87.269],[3880.06,3.195],[3880.07,14.918],[3880.08,0.016],[3880.09,0.689]]]
["binance-futures","ETHUSDT",1760789448768,[[3883.29,84.566],[3883.28,9.097],[3883.27,27.735],[3883.25,0.032],[3883.17,0.011]],[[3883.3,25.454],[3883.31,0.023],[3883.32,0.067],[3883.33,0.097],[3883.34,0.012]]]
["binance-futures","ETHUSDT",1760789481500,[[3883.89,10.534],[3883.87,105.206],[3883.86,0.699],[3883.85,0.019],[3883.83,0.014]],[[3884.26,64.248],[3884.85,12.275],[3888.34,6.618],[3892.6,5.376],[5787.03,0.001]]]
["binance-futures","ETHUSDT",1760789520732,[[3883.72,78.854],[3883.71,0.029],[3883.7,2.267],[3883.69,0.29],[3883.68,0.082]],[[3883.73,10.19],[3883.74,0.052],[3883.75,0.043],[3883.76,9.142],[3883.77,0.006]]]
["binance-futures","ETHUSDT",1760789565204,[[3885.46,68.311],[3885.45,0.061],[3885.44,0.023],[3885.4,0.038],[3885.39,0.031]],[[3885.47,106.751],[3885.48,0.106],[3885.49,0.019],[3885.5,0.282],[3885.52,8.08]]]
["binance-futures","ETHUSDT",1760789582433,[[3885.01,34.595],[3885.0,5.166],[3884.99,1.56],[3884.98,1.006],[3884.97,0.723]],[[3885.02,41.362],[3885.03,0.164],[3885.04,0.011],[3885.06,0.676],[3885.1,0.043]]]
["binance-futures","ETHUSDT",1760789639040,[[3885.2,58.103],[3885.19,0.023],[3885.18,3.119],[3885.17,2.163],[3885.12,0.058]],[[3885.21,15.629],[3885.22,0.158],[3885.23,0.011],[3885.26,0.032],[3885.36,0.038]]]
["binance-futures","ETHUSDT",1760789683385,[[3884.48,11.364],[3884.47,0.049],[3884.46,0.043],[3884.45,0.01],[3884.44,2.581]],[[3884.49,44.433],[3884.5,5.93],[3884.51,7.876],[3884.52,0.006],[3884.53,0.032]]]
["binance-futures","ETHUSDT",1760789721879,[[3882.71,472.619],[3882.7,51.707],[3882.68,0.572],[3882.67,0.256],[3882.66,141.79]],[[3882.72,0.279],[3882.73,0.038],[3882.75,0.086],[3882.76,8.896],[3882.77,0.04]]]
["binance-futures","ETHUSDT",1760789759272,[[3882.99,63.503],[3882.98,0.086],[3882.97,0.023],[3882.96,0.269],[3882.95,0.258]],[[3883.0,29.689],[3883.01,0.169],[3883.02,0.028],[3883.03,0.006],[3883.08,0.006]]]
["binance-futures","ETHUSDT",1760789802650,[[3886.58,76.357],[3886.57,4.584],[3886.56,0.9],[3886.51,0.011],[3886.4,2.658]],[[3886.59,26.657],[3886.6,0.287],[3886.61,0.011],[3886.63,0.032],[3886.64,0.617]]]
["binance-futures","ETHUSDT",1760789847621,[[3889.43,38.744],[3889.42,0.029],[3889.41,0.022],[3889.4,0.006],[3889.39,0.296]],[[3889.44,40.663],[3889.45,0.023],[3889.46,0.011],[3889.47,2.307],[3889.54,0.352]]]
["binance-futures","ETHUSDT",1760789866882,[[3891.35,23.505],[3891.34,0.011],[3891.33,0.275],[3891.32,0.038],[3891.27,0.082]],[[3891.36,91.807],[3891.37,0.325],[3891.38,0.653],[3891.42,0.01],[3891.43,0.032]]]
["binance-futures","ETHUSDT",1760789902680,[[3889.11,21.686],[3889.1,0.017],[3889.09,0.049],[3889.08,0.118],[3889.06,1.23]],[[3889.12,87.101],[3889.13,0.152],[3889.14,0.017],[3889.15,0.643],[3889.17,0.032]]]
["binance-futures","ETHUSDT",1760789966692,[[3886.58,11.424],[3886.57,0.055],[3886.56,0.023],[3886.53,0.032],[3886.51,0.011]],[[3886.59,90.638],[3886.6,0.112],[3886.61,0.178],[3886.62,0.065],[3886.63,0.069]]]
["binance-futures","ETHUSDT",1760789991940,[[3886.8,46.69],[3886.79,0.023],[3886.78,0.011],[3886.76,0.044],[3886.74,0.006]],[[3886.81,33.406],[3886.82,0.023],[3886.83,0.517],[3886.86,0.006],[3886.87,0.006]]]
["binance-futures","ETHUSDT",1760790054744,[[3887.52,92.993],[3887.51,3.46],[3887.5,0.017],[3887.48,8.257],[3887.47,0.032]],[[3887.53,25.668],[3887.54,1.55],[3887.55,0.543],[3887.59,1.036],[3887.62,0.008]]]
["binance-futures","ETHUSDT",1760790081000,[[3890.18,63.936],[3890.17,0.029],[3890.16,0.223],[3890.15,0.008],[3890.12,0.006]],[[3890.19,85.943],[3890.2,0.023],[3890.21,1.338],[3890.22,8.0],[3890.23,0.032]]]
["binance-futures","ETHUSDT",1760790127278,[[3887.56,1.61],[3887.55,0.5],[3887.53,1.322],[3887.48,0.011],[3887.45,0.006]],[[3887.57,114.766],[3887.58,0.056],[3887.59,0.011],[3887.6,0.526],[3887.62,0.074]]]
["binance-futures","ETHUSDT",1760790157921,[[3887.55,47.706],[3887.54,1.005],[3887.53,1.359],[3887.52,0.012],[3887.51,2.637]],[[3887.56,20.033],[3887.57,0.536],[3887.58,0.596],[3887.6,0.202],[3887.65,0.011]]]
["binance-futures","ETHUSDT",1760790203617,[[3884.2,1.587],[3884.19,0.013],[3884.16,0.044],[3884.08,0.032],[3884.07,0.011]],[[3884.21,128.108],[3884.22,0.027],[3884.23,0.017],[3884.25,1.43],[3884.26,8.0]]]
["binance-futures","ETHUSDT",1760790229119,[[3883.4,11.11],[3883.39,1.437],[3883.38,0.011],[3883.37,0.051],[3883.36,0.032]],[[3883.41,49.563],[3883.42,0.062],[3883.43,0.011],[3883.44,0.605],[3883.45,1.036]]]
["binance-futures","ETHUSDT",1760790273216,[[3880.81,2.31],[3880.8,0.075],[3880.78,0.008],[3880.77,0.008],[3880.72,0.063]],[[3880.82,61.702],[3880.83,0.029],[3880.84,1.712],[3880.85,2.577],[3880.86,0.244]]]
["binance-futures","ETHUSDT",1760790316849,[[3881.45,17.703],[3881.44,0.263],[3881.43,0.171],[3881.42,0.026],[3881.41,0.589]],[[3881.46,182.41],[3881.47,18.995],[3881.48,0.061],[3881.5,0.61],[3881.56,0.255]]]
["binance-futures","ETHUSDT",1760790356144,[[3879.8,5.615],[3879.79,0.094],[3879.78,0.106],[3879.76,0.984],[3879.74,0.028]],[[3879.81,159.195],[3879.82,0.117],[3879.83,1.985],[3879.84,11.231],[3879.86,0.078]]]
["binance-futures","ETHUSDT",1760790426674,[[3878.35,6.423],[3878.34,0.038],[3878.31,0.006],[3878.28,0.056],[3878.26,0.043]],[[3878.36,187.256],[3878.37,0.035],[3878.38,0.011],[3878.4,0.044],[3878.42,0.279]]]
["binance-futures","ETHUSDT",1760790428535,[[3878.12,80.48],[3878.11,0.159],[3878.1,0.044],[3878.08,0.464],[3878.07,2.51]],[[3878.13,28.773],[3878.14,0.05],[3878.15,0.011],[3878.18,0.032],[3878.28,0.016]]]
["binance-futures","ETHUSDT",1760790486342,[[3877.99,28.57],[3877.98,0.115],[3877.97,0.017],[3877.95,0.095],[3877.94,0.398]],[[3878.0,51.499],[3878.01,0.068],[3878.02,0.049],[3878.04,1.598],[3878.08,1.481]]]
["binance-futures","ETHUSDT",1760790543226,[[3877.94,10.942],[3877.93,0.134],[3877.92,0.023],[3877.86,0.011],[3877.85,0.044]],[[3877.95,231.169],[3877.96,1.128],[3877.97,0.021],[3877.98,2.651],[3877.99,6.457]]]
["binance-futures","ETHUSDT",1760790591025,[[3878.6,48.781],[3878.59,0.029],[3878.58,0.028],[3878.56,0.032],[3878.55,0.657]],[[3878.61,10.897],[3878.62,0.06],[3878.63,0.031],[3878.64,0.21],[3878.65,0.006]]]
["binance-futures","ETHUSDT",1760790633916,[[3877.62,21.466],[3877.61,2.465],[3877.6,6.564],[3877.58,0.012]],[[3877.63,125.617],[3877.64,0.029],[3877.65,0.011],[3877.66,8.0],[3877.67,0.038]]]
["binance-futures","ETHUSDT",1760790665739,[[3878.16,185.587],[3878.15,0.023],[3878.12,0.038],[3878.1,0.016],[3878.09,0.011]],[[3878.17,15.071],[3878.18,0.581],[3878.19,0.032],[3878.21,0.006],[3878.25,0.011]]]
["binance-futures","ETHUSDT",1760790697812,[[3877.49,32.338],[3877.48,0.017],[3877.47,0.011],[3877.46,0.012],[3877.44,0.038]],[[3877.5,59.243],[3877.51,0.298],[3877.52,10.668],[3877.53,0.006],[3877.54,0.677]]]
["binance-futures","ETHUSDT",1760790735240,[[3875.76,14.359],[3875.75,0.023],[3875.74,0.043],[3875.72,0.207],[3875.64,0.061]],[[3875.77,43.138],[3875.78,0.523],[3875.79,0.105],[3875.8,2.661],[3875.81,0.032]]]
["binance-futures","ETHUSDT",1760790785043,[[3877.71,161.541],[3877.7,6.136],[3877.69,0.017],[3877.68,0.006],[3877.67,0.535]],[[3877.72,6.958],[3877.73,0.006],[3877.74,0.242],[3877.8,0.217],[3877.81,0.064]]]
["binance-futures","ETHUSDT",1760790813216,[[3878.0,85.887],[3877.99,0.063],[3877.98,0.011],[3877.96,0.257],[3877.92,0.275]],[[3878.01,47.92],[3878.02,0.472],[3878.03,0.011],[3878.04,0.006],[3878.05,0.032]]]
["binance-futures","ETHUSDT",1760790874896,[[3877.46,172.911],[3877.45,0.023],[3877.44,1.609],[3877.43,0.006],[3877.42,8.077]],[[3877.47,9.409],[3877.48,0.03],[3877.49,0.055],[3877.51,0.311],[3877.53,0.012]]]
["binance-futures","ETHUSDT",1760790929949,[[3877.34,248.858],[3877.33,0.552],[3877.32,0.694],[3877.31,0.012],[3877.29,0.645]],[[3877.35,5.848],[3877.36,0.087],[3877.37,0.07],[3877.38,0.016],[3877.4,2.866]]]
["binance-futures","ETHUSDT",1760790970632,[[3872.86,64.875],[3872.85,0.025],[3872.84,0.043],[3872.8,0.017],[3872.76,0.006]],[[3872.87,156.912],[3872.88,0.196],[3872.89,0.011],[3872.9,0.052],[3872.91,0.032]]]
["binance-futures","ETHUSDT",1760791014464,[[3872.25,5.629],[3872.24,0.163],[3872.23,25.011],[3872.2,0.058],[3872.16,0.05]],[[3872.26,198.429],[3872.27,0.056],[3872.28,0.023],[3872.29,0.032],[3872.3,0.646]]]
["binance-futures","ETHUSDT",1760791022319,[[3872.18,45.556],[3872.17,0.052],[3872.16,0.061],[3872.1,0.056],[3872.04,0.072]],[[3872.19,159.097],[3872.2,0.675],[3872.21,0.011],[3872.23,2.882],[3872.25,8.77]]]
["binance-futures","ETHUSDT",1760791083551,[[3872.76,8.969],[3872.75,0.017],[3872.74,0.011],[3872.72,0.032],[3872.7,0.012]],[[3872.77,66.668],[3872.78,0.035],[3872.79,0.011],[3872.8,0.006],[3872.81,3.161]]]
["binance-futures","ETHUSDT",1760791123263,[[3873.22,105.288],[3873.21,52.089],[3873.2,30.029],[3873.18,30.032],[3873.17,0.006]],[[3873.23,50.928],[3873.24,0.099],[3873.25,0.011],[3873.27,0.032],[3873.28,2.125]]]
["binance-futures","ETHUSDT",1760791154145,[[3873.91,166.966],[3873.9,4.932],[3873.88,4.713],[3873.87,1.247]],[[3873.92,6.41],[3873.93,0.055],[3873.96,0.016],[3873.97,0.032],[3873.99,0.111]]]
["binance-futures","ETHUSDT",1760791197873,[[3875.0,17.924],[3874.99,0.067],[3874.98,0.011],[3874.96,0.258],[3874.93,0.011]],[[3875.01,52.357],[3875.02,0.029],[3875.03,0.053],[3875.04,0.016],[3875.05,0.658]]]
["binance-futures","ETHUSDT",1760791229207,[[3874.72,4.964],[3874.71,0.304],[3874.69,0.256],[3874.68,0.05],[3874.62,0.011]],[[3874.73,78.763],[3874.74,3.452],[3874.75,0.043],[3874.77,0.351],[3874.8,0.676]]]
["binance-futures","ETHUSDT",1760791296072,[[3874.9,174.602],[3874.89,3.169],[3874.88,0.012],[3874.87,0.006],[3874.86,2.364]],[[3874.91,0.61],[3874.92,0.006],[3874.94,0.044],[3874.98,0.038],[3875.01,0.012]]]
["binance-futures","ETHUSDT",1760791315347,[[3875.04,81.579],[3875.03,0.012],[3875.0,0.038],[3874.96,0.032],[3874.92,0.038]],[[3875.05,77.581],[3875.06,0.038],[3875.08,0.014],[3875.11,0.043],[3875.12,7.801]]]
["binance-futures","ETHUSDT",1760791346524,[[3876.21,143.078],[3876.2,0.023],[3876.19,4.668],[3876.18,17.193],[3876.17,30.11]],[[3876.22,1.991],[3876.23,3.977],[3876.26,0.006],[3876.29,0.06],[3876.3,0.021]]]
["binance-futures","ETHUSDT",1760791397814,[[3877.96,21.936],[3877.95,0.104],[3877.94,0.011],[3877.93,0.006],[3877.92,0.799]],[[3877.97,44.012],[3877.98,0.077],[3877.99,0.011],[3878.0,2.12],[3878.01,2.316]]]
["binance-futures","ETHUSDT",1760791442609,[[3878.98,91.596],[3878.97,0.023],[3878.96,0.011],[3878.94,0.038],[3878.93,0.006]],[[3878.99,31.808],[3879.0,4.201],[3879.01,0.115],[3879.02,1.817],[3879.04,0.488]]]
["binance-futures","ETHUSDT",1760791530792,[[3879.42,0.654],[3879.41,2.323],[3879.36,0.029],[3879.34,0.011],[3879.31,0.042]],[[3879.43,246.342],[3879.44,0.28],[3879.45,0.021],[3879.46,0.032],[3879.47,8.905]]]
["binance-futures","ETHUSDT",1760791569118,[[3880.77,86.046],[3880.76,0.278],[3880.75,0.089],[3880.74,0.078],[3880.73,0.032]],[[3880.78,82.466],[3880.79,0.029],[3880.8,0.033],[3880.82,0.012],[3880.85,1.817]]]
["binance-futures","ETHUSDT",1760791618746,[[3878.82,26.596],[3878.81,0.025],[3878.78,0.012],[3878.77,0.032],[3878.76,0.249]],[[3878.83,24.855],[3878.84,35.514],[3878.85,0.344],[3878.86,0.116],[3879.04,3.164]]]
["binance-futures","ETHUSDT",1760791669492,[[3877.0,1.236],[3876.99,0.017],[3876.98,0.038],[3876.96,0.018],[3876.95,0.006]],[[3877.01,88.257],[3877.02,5.349],[3877.03,34.205],[3877.04,0.257],[3877.05,2.651]]]
["binance-futures","ETHUSDT",1760791733328,[[3878.03,37.043],[3878.02,0.023],[3878.01,0.017],[3878.0,0.999],[3877.99,0.488]],[[3878.04,25.854],[3878.05,0.147],[3878.06,0.043],[3878.07,0.006],[3878.1,0.042]]]
["binance-futures","ETHUSDT",1760791751866,[[3879.12,0.45],[3879.11,0.006],[3879.09,0.012],[3879.08,0.289],[3879.05,0.023]],[[3879.13,191.7],[3879.14,0.049],[3879.15,0.076],[3879.19,0.032],[3879.21,0.656]]]
["binance-futures","ETHUSDT",1760791801234,[],[[3880.08,222.157],[3880.09,78.438],[3880.1,144.006],[3880.11,6.441],[3880.13,17.542]]]
["binance-futures","ETHUSDT",1760791827543,[[3880.3,21.893],[3880.29,0.2],[3880.28,0.006],[3880.27,0.032],[3880.26,0.006]],[[3880.31,39.519],[3880.32,0.918],[3880.33,0.011],[3880.35,6.308],[3880.36,4.726]]]
["binance-futures","ETHUSDT",1760791887085,[[3879.93,4.848],[3879.92,0.038],[3879.91,0.016],[3879.9,0.468],[3879.88,0.032]],[[3879.94,98.5],[3879.95,11.367],[3879.96,0.018],[3879.97,0.006],[3879.98,0.032]]]
["binance-futures","ETHUSDT",1760791933394,[[3878.34,0.466],[3878.33,0.064],[3878.28,0.018],[3878.26,0.011],[3878.2,0.026]],[[3878.35,189.832],[3878.36,0.023],[3878.37,0.011],[3878.38,0.006],[3878.39,0.032]]]
["binance-futures","ETHUSDT",1760791977552,[[3880.71,29.903],[3880.7,0.011],[3880.69,0.011],[3880.68,0.018],[3880.65,0.006]],[[3880.72,72.723],[3880.73,4.339],[3880.74,0.063],[3880.8,0.027],[3880.9,4.915]]]
["binance-futures","ETHUSDT",1760792005067,[[3881.61,51.938],[3881.6,0.065],[3881.59,0.011],[3881.58,0.032],[3881.57,0.018]],[[3881.62,53.631],[3881.63,0.023],[3881.64,0.017],[3881.66,0.032],[3881.67,0.006]]]
["binance-futures","ETHUSDT",1760792051713,[[3880.27,49.102],[3880.26,0.029],[3880.25,0.024],[3880.22,0.006],[3880.21,0.006]],[[3880.28,180.271],[3880.29,1.082],[3880.3,2.785],[3880.31,4.667],[3880.32,0.006]]]
["binance-futures","ETHUSDT",1760792136180,[[3880.41,37.036],[3880.4,0.158],[3880.39,0.327],[3880.34,0.011],[3880.32,2.641]],[[3880.42,113.405],[3880.43,0.044],[3880.44,0.303],[3880.47,0.038],[3880.5,0.011]]]
["binance-futures","ETHUSDT",1760792163228,[[3880.92,24.882],[3880.91,3.735],[3880.9,0.036],[3880.88,0.032],[3880.87,0.012]],[[3880.93,42.155],[3880.94,0.029],[3880.95,0.14],[3880.96,0.061],[3880.98,0.022]]]
["binance-futures","ETHUSDT",1760792232004,[[3881.18,170.753],[3881.17,0.023],[3881.16,0.497],[3881.15,3.001],[3881.14,0.043]],[[3881.19,0.43],[3881.2,0.012],[3881.21,0.746],[3881.25,0.006],[3881.31,0.134]]]
["binance-futures","ETHUSDT",1760792277623,[[3882.57,0.006],[3882.56,0.279],[3882.46,1.477],[3882.39,0.017],[3882.33,0.331]],[[3882.69,241.24],[3882.7,5.9],[3882.71,4.679],[3882.72,8.038],[3882.73,0.006]]]
["binance-futures","ETHUSDT",1760792324220,[[3881.35,100.769],[3881.34,0.085],[3881.33,2.64],[3881.31,0.29],[3881.19,0.038]],[[3881.36,26.29],[3881.37,0.289],[3881.38,0.011],[3881.4,0.244],[3881.44,0.093]]]
["binance-futures","ETHUSDT",1760792366919,[[3881.26,0.359],[3881.25,0.077],[3881.24,0.032],[3881.22,0.012],[3881.15,0.043]],[[3881.27,121.706],[3881.28,0.286],[3881.29,0.056],[3881.3,0.51],[3881.31,0.006]]]
["binance-futures","ETHUSDT",1760792416287,[[3878.31,39.382],[3878.3,0.017],[3878.29,0.024],[3878.28,0.012],[3878.26,0.032]],[[3878.32,41.182],[3878.33,0.049],[3878.34,0.011],[3878.35,0.006],[3878.38,0.038]]]
["binance-futures","ETHUSDT",1760792469450,[[3875.61,2.44],[3875.6,0.018],[3875.59,0.044],[3875.56,0.199],[3875.53,0.022]],[[3875.62,149.457],[3875.63,1.941],[3875.64,0.017],[3875.66,0.032],[3875.67,0.006]]]
["binance-futures","ETHUSDT",1760792484746,[[3874.31,49.331],[3874.3,0.011],[3874.29,0.017],[3874.28,0.032],[3874.27,0.012]],[[3874.32,8.141],[3874.33,0.089],[3874.36,0.012],[3874.39,0.012],[3874.41,0.043]]]
["binance-futures","ETHUSDT",1760792526891,[[3872.95,0.384],[3872.94,0.006],[3872.93,0.012],[3872.9,0.006],[3872.89,0.023]],[[3872.96,266.691],[3872.97,1.416],[3872.98,0.316],[3872.99,0.006],[3873.0,0.012]]]
["binance-futures","ETHUSDT",1760792561091,[[3872.7,31.549],[3872.69,0.023],[3872.68,0.011],[3872.64,0.057],[3872.62,0.012]],[[3872.71,35.638],[3872.72,0.674],[3872.73,0.024],[3872.75,0.038],[3872.82,0.011]]]
["binance-futures","ETHUSDT",1760792636089,[[3871.3,108.911],[3871.29,7.514],[3871.28,0.708],[3871.27,0.012],[3871.26,0.006]],[[3871.31,1.099],[3871.32,0.006],[3871.34,0.006],[3871.35,0.032],[3871.37,0.023]]]
["binance-futures","ETHUSDT",1760792672584,[[3870.48,71.045],[3870.47,6.144],[3870.46,5.902],[3870.45,37.825]],[[3870.49,36.311],[3870.5,0.043],[3870.51,0.011],[3870.52,0.012],[3870.54,0.042]]]
["binance-futures","ETHUSDT",1760792687210,[[3871.62,29.062],[3871.61,0.041],[3871.6,0.017],[3871.58,0.038],[3871.56,0.006]],[[3871.63,12.456],[3871.64,0.023],[3871.65,0.011],[3871.68,0.012],[3871.71,0.011]]]
["binance-futures","ETHUSDT",1760792738353,[[3874.29,24.613],[3874.28,0.221],[3874.27,0.521],[3874.26,0.032],[3874.25,0.012]],[[3874.3,26.705],[3874.31,1.093],[3874.32,2.614],[3874.33,2.581],[3874.34,0.032]]]
["binance-futures","ETHUSDT",1760792768893,[[3873.85,84.155],[3873.84,2.496],[3873.83,2.849],[3873.82,0.07],[3873.79,1.29]],[[3873.86,2.1],[3873.87,1.082],[3873.88,0.51],[3873.89,0.054],[3873.91,7.352]]]
["binance-futures","ETHUSDT",1760792822752,[[3871.19,23.008],[3871.18,0.291],[3871.17,0.05],[3871.15,0.26],[3871.11,0.349]],[[3871.2,122.658],[3871.21,2.891],[3871.22,2.406],[3871.23,0.039],[3871.25,0.006]]]
["binance-futures","ETHUSDT",1760792851488,[[3869.09,56.082],[3869.08,0.017],[3869.07,0.011],[3869.06,0.038],[3869.04,0.258]],[[3869.1,55.108],[3869.11,0.049],[3869.12,0.011],[3869.13,0.012],[3869.16,0.044]]]
["binance-futures","ETHUSDT",1760792878618,[[3868.83,128.931],[3868.82,0.041],[3868.81,0.011],[3868.8,2.79],[3868.79,3.044]],[[3868.84,26.192],[3868.85,0.713],[3868.86,0.485],[3868.89,0.038],[3868.9,0.006]]]
["binance-futures","ETHUSDT",1760792910653,[[3867.9,128.874],[3867.89,5.592],[3867.88,0.011],[3867.87,0.446],[3867.86,0.012]],[[3867.91,258.077],[3867.92,0.017],[3867.93,0.011],[3867.94,0.038],[3867.96,0.012]]]
["binance-futures","ETHUSDT",1760792959665,[[3866.61,404.755],[3866.6,136.618],[3866.59,53.595],[3866.58,0.7],[3866.57,0.011]],[[3866.62,1.404],[3866.64,0.016],[3866.66,0.032],[3866.7,0.032],[3866.71,0.032]]]
["binance-futures","ETHUSDT",1760792985154,[[3868.52,1.071],[3868.51,0.006],[3868.48,0.038],[3868.44,0.049]],[[3868.53,118.783],[3868.54,0.049],[3868.55,0.516],[3868.56,0.669],[3868.57,0.1]]]
["binance-futures","ETHUSDT",1760793041401,[[3870.28,2.845],[3870.27,0.491],[3870.26,0.205],[3870.24,0.224],[3870.22,0.012]],[[3870.29,139.034],[3870.3,1.247],[3870.31,0.024],[3870.33,3.908],[3870.34,0.032]]]
["binance-futures","ETHUSDT",1760793093913,[[3872.31,149.366],[3872.3,0.632],[3872.29,2.662],[3872.28,0.006],[3872.27,0.044]],[[3872.32,0.229],[3872.33,0.038],[3872.37,0.032],[3872.4,0.019],[3872.43,0.032]]]
["binance-futures","ETHUSDT",1760793139584,[[3872.99,39.908],[3872.98,0.023],[3872.97,0.011],[3872.96,0.032],[3872.93,0.006]],[[3873.0,29.536],[3873.01,0.023],[3873.02,0.011],[3873.03,0.049],[3873.07,0.032]]]
["binance-futures","ETHUSDT",1760793187353,[[3872.35,10.299],[3872.34,0.243],[3872.33,0.043],[3872.32,0.014],[3872.31,0.012]],[[3872.36,61.152],[3872.37,0.064],[3872.38,3.232],[3872.39,8.875],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1760793194598,[[3872.03,25.509],[3872.02,0.166],[3872.01,0.011],[3872.0,0.808],[3871.9,0.006]],[[3872.04,123.562],[3872.05,0.055],[3872.06,0.011],[3872.07,0.006],[3872.11,0.012]]]
["binance-futures","ETHUSDT",1760793269400,[[3872.03,160.287],[3872.02,0.023],[3872.01,0.011],[3872.0,0.012],[3871.99,0.032]],[[3872.04,3.007],[3872.05,0.038],[3872.07,0.012],[3872.09,0.032],[3872.12,0.011]]]
["binance-futures","ETHUSDT",1760793305109,[[3871.88,21.091],[3871.87,0.045],[3871.85,0.012],[3871.83,0.032]],[[3871.89,42.565],[3871.9,0.062],[3871.91,0.011],[3871.96,0.47],[3871.97,0.657]]]
["binance-futures","ETHUSDT",1760793350833,[[3869.24,23.934],[3869.23,0.023],[3869.22,0.017],[3869.19,0.052],[3869.14,0.006]],[[3869.25,124.873],[3869.26,0.676],[3869.27,0.011],[3869.28,0.06],[3869.29,3.384]]]
["binance-futures","ETHUSDT",1760793396194,[[3870.76,20.928],[3870.75,0.202],[3870.74,0.023],[3870.73,0.016],[3870.72,0.044]],[[3870.77,79.244],[3870.78,0.023],[3870.79,2.22],[3870.8,0.006],[3870.81,0.472]]]
["binance-futures","ETHUSDT",1760793425274,[[3871.15,15.239],[3871.14,0.079],[3871.13,0.011],[3871.09,0.596],[3871.08,1.997]],[[3871.16,126.374],[3871.17,2.055],[3871.18,0.017],[3871.19,0.032],[3871.2,0.012]]]
["binance-futures","ETHUSDT",1760793486600,[[3868.67,21.99],[3868.66,0.029],[3868.65,0.011],[3868.64,0.036],[3868.63,0.232]],[[3868.68,84.094],[3868.69,0.055],[3868.7,2.763],[3868.71,2.281],[3868.73,5.204]]]
["binance-futures","ETHUSDT",1760793506581,[[3867.0,3.737],[3866.99,0.017],[3866.98,0.017],[3866.97,0.044],[3866.93,0.043]],[[3867.01,206.454],[3867.02,47.354],[3867.03,30.095],[3867.04,0.012],[3867.05,30.647]]]
["binance-futures","ETHUSDT",1760793533544,[[3866.4,32.822],[3866.39,0.181],[3866.38,0.011],[3866.36,0.117],[3866.35,0.006]],[[3866.41,121.966],[3866.42,0.101],[3866.43,0.089],[3866.45,0.032],[3866.46,3.233]]]
["binance-futures","ETHUSDT",1760793572525,[[3865.65,4.407],[3865.64,0.062],[3865.62,0.006],[3865.61,0.006],[3865.51,0.054]],[[3865.66,98.371],[3865.67,42.388],[3865.68,30.109],[3865.69,30.038],[3865.7,0.62]]]
["binance-futures","ETHUSDT",1760793633130,[[3864.82,207.109],[3864.81,2.712],[3864.8,3.255],[3864.79,1.074],[3864.78,0.006]],[[3864.83,0.652],[3864.84,0.017],[3864.91,0.017],[3864.92,0.032],[3864.94,0.028]]]
["binance-futures","ETHUSDT",1760793670298,[[3864.21,185.378],[3864.2,0.458],[3864.19,0.011],[3864.18,11.423],[3864.1,0.107]],[[3864.22,0.416],[3864.23,0.006],[3864.24,0.038],[3864.25,0.016],[3864.26,0.62]]]
["binance-futures","ETHUSDT",1760793693997,[[3866.71,112.025],[3866.7,0.107],[3866.69,0.074],[3866.67,0.11],[3866.66,0.084]],[[3866.72,21.508],[3866.73,0.94],[3866.74,0.011],[3866.75,0.4],[3866.76,0.27]]]
["binance-futures","ETHUSDT",1760793733120,[[3866.74,60.973],[3866.73,0.029],[3866.72,0.011],[3866.7,0.116],[3866.66,0.17]],[[3866.75,27.177],[3866.76,0.037],[3866.77,0.011],[3866.78,0.006],[3866.79,0.074]]]
["binance-futures","ETHUSDT",1760793774600,[[3867.28,0.765],[3867.27,0.006],[3867.26,0.296],[3867.25,0.032],[3867.24,0.012]],[[3867.29,233.386],[3867.3,42.448],[3867.31,30.173],[3867.32,30.104],[3867.33,0.065]]]
["binance-futures","ETHUSDT",1760793821549,[[3870.26,155.668],[3870.25,15.844],[3870.24,0.235],[3870.23,0.011],[3870.22,0.032]],[[3870.27,14.531],[3870.28,0.011],[3870.29,0.37],[3870.31,0.032],[3870.32,0.127]]]
["binance-futures","ETHUSDT",1760793843052,[[3869.47,111.038],[3869.45,23.906],[3869.44,21.558],[3869.43,69.886],[3869.42,22.026]],[[3869.48,0.02],[3869.73,2.306],[3869.76,0.032],[3869.9,1.578],[3869.91,0.013]]]
["binance-futures","ETHUSDT",1760793883800,[[3873.0,41.958],[3872.99,0.529],[3872.98,0.043],[3872.97,1.006],[3872.96,0.006]],[[3873.01,104.03],[3873.02,0.053],[3873.03,0.011],[3873.04,0.006],[3873.05,0.032]]]
["binance-futures","ETHUSDT",1760793938892,[[3872.9,27.368],[3872.89,3.166],[3872.88,0.043],[3872.77,0.989],[3872.76,0.249]],[[3872.91,47.379],[3872.92,0.161],[3872.93,0.024],[3872.94,0.678],[3872.98,4.884]]]
["binance-futures","ETHUSDT",1760793949854,[[3872.96,103.642],[3872.95,0.655],[3872.94,0.211],[3872.93,2.144],[3872.92,0.29]],[[3872.97,4.214],[3872.98,0.006],[3873.0,0.006],[3873.01,0.032],[3873.13,0.017]]]
["binance-futures","ETHUSDT",1760793992274,[[3871.27,99.482],[3871.26,0.029],[3871.25,0.011],[3871.23,0.044],[3871.2,0.018]],[[3871.28,37.507],[3871.29,0.017],[3871.3,0.011],[3871.31,0.008],[3871.32,0.674]]]
["binance-futures","ETHUSDT",1760794034817,[[3870.47,123.714],[3870.46,0.023],[3870.45,0.017],[3870.43,0.032],[3870.42,0.266]],[[3870.48,29.888],[3870.49,0.017],[3870.5,0.011],[3870.52,2.035],[3870.56,0.032]]]
["binance-futures","ETHUSDT",1760794107516,[[3872.48,32.538],[3872.47,0.023],[3872.46,0.011],[3872.43,0.044],[3872.4,0.229]],[[3872.49,134.729],[3872.5,0.031],[3872.51,0.011],[3872.53,0.032],[3872.81,12.556]]]
["binance-futures","ETHUSDT",1760794138680,[[3872.49,73.112],[3872.48,0.219],[3872.47,0.023],[3872.44,0.03],[3872.43,0.05]],[[3872.5,33.492],[3872.51,0.079],[3872.52,0.017],[3872.57,0.032],[3872.58,0.017]]]
["binance-futures","ETHUSDT",1760794184206,[[3872.12,6.897],[3872.09,0.011],[3872.08,0.038],[3872.07,0.006],[3872.02,0.011]],[[3872.13,182.767],[3872.14,25.496],[3872.15,35.393],[3872.16,68.403],[3872.17,306.558]]]
["binance-futures","ETHUSDT",1760794203302,[[3871.36,19.63],[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011]],[[3870.91,88.966],[3870.92,1.104],[3870.93,0.056],[3870.96,0.006],[3870.97,0.032]]]
["binance-futures","ETHUSDT",1760794259239,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3868.92,38.676]],[[3868.93,78.644],[3868.94,0.023],[3868.95,0.017],[3868.97,0.012],[3868.98,0.032]]]
["binance-futures","ETHUSDT",1760794301013,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3867.89,126.158]],[[3867.9,33.037],[3867.91,0.017],[3867.92,0.011],[3867.96,0.206],[3867.97,0.032]]]
["binance-futures","ETHUSDT",1760794339165,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3862.83,42.27]],[[3862.84,21.444],[3862.85,0.049],[3862.86,0.011],[3862.89,0.032],[3862.92,0.011]]]
["binance-futures","ETHUSDT",1760794368048,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3864.67,97.913]],[[3864.68,21.756],[3864.69,0.017],[3864.7,0.049],[3864.72,0.006],[3864.75,0.1]]]
["binance-futures","ETHUSDT",1760794407180,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3865.37,51.823]],[[3865.38,46.669],[3865.39,0.025],[3865.4,0.126],[3865.41,0.05],[3865.44,0.022]]]
["binance-futures","ETHUSDT",1760794458228,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3867.7,101.446]],[[3867.71,2.445],[3867.72,0.012],[3867.73,0.032],[3867.79,0.259],[3867.81,0.049]]]
["binance-futures","ETHUSDT",1760794478514,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3868.07,1.224]],[[3868.08,176.95],[3868.09,0.062],[3868.1,0.011],[3868.13,0.006],[3868.2,0.017]]]
["binance-futures","ETHUSDT",1760794521390,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3866.76,7.045]],[[3866.77,63.501],[3866.78,0.055],[3866.79,0.011],[3866.8,0.006],[3866.82,0.032]]]
["binance-futures","ETHUSDT",1760794593077,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3864.82,107.681]],[[3864.83,7.208],[3864.84,0.012],[3864.86,0.347],[3864.89,0.038],[3864.9,1.307]]]
["binance-futures","ETHUSDT",1760794632501,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3863.55,0.414]],[[3863.56,231.758],[3863.57,50.052],[3863.58,30.029],[3863.59,0.052],[3863.6,3.626]]]
["binance-futures","ETHUSDT",1760794656129,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3858.67,6.897]],[[3858.68,0.184],[3858.7,0.011],[3858.72,0.032],[3858.76,0.032],[3858.78,0.111]]]
["binance-futures","ETHUSDT",1760794678471,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3860.16,106.459]],[[3860.17,2.684],[3860.24,0.049],[3860.29,0.006],[3860.34,0.006],[3860.42,4.9]]]
["binance-futures","ETHUSDT",1760794730409,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011]],[[3859.16,90.561],[3859.17,0.017],[3859.18,0.043],[3859.2,0.012],[3859.23,0.032]]]
["binance-futures","ETHUSDT",1760794754141,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011]],[[3854.99,83.409],[3855.01,1.145],[3855.02,0.878],[3855.03,18.661],[3855.04,0.575]]]
["binance-futures","ETHUSDT",1760794794031,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3854.84,135.423]],[[3854.85,0.592],[3854.86,0.021],[3854.87,0.006],[3854.88,0.026],[3854.9,0.629]]]
["binance-futures","ETHUSDT",1760794823604,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3856.32,135.814]],[[3856.33,0.006],[3856.34,0.023],[3856.35,0.462],[3856.36,0.094],[3856.4,2.544]]]
["binance-futures","ETHUSDT",1760794849346,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3856.28,28.221]],[[3856.29,73.23],[3856.3,0.029],[3856.31,0.011],[3856.32,0.048],[3856.35,0.436]]]
["binance-futures","ETHUSDT",1760794875456,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3858.88,126.035]],[[3858.89,7.17],[3858.9,1.025],[3858.92,0.04],[3858.94,0.011],[3858.95,0.387]]]
["binance-futures","ETHUSDT",1760794912456,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3856.37,63.902]],[[3856.38,40.071],[3856.39,0.055],[3856.4,0.165],[3856.42,0.006],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1760794950372,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3857.99,37.669]],[[3858.0,40.831],[3858.01,0.108],[3858.02,0.017],[3858.04,0.032],[3858.05,0.006]]]
["binance-futures","ETHUSDT",1760795001346,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3859.87,32.98]],[[3859.88,85.171],[3859.89,0.017],[3859.9,22.757],[3859.91,0.786],[3859.92,0.054]]]
["binance-futures","ETHUSDT",1760795058333,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3858.84,52.498]],[[3858.85,183.684],[3858.86,0.179],[3858.87,0.011],[3858.89,0.032],[3858.91,24.494]]]
["binance-futures","ETHUSDT",1760795100420,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3859.88,59.694]],[[3859.89,75.879],[3859.9,0.528],[3859.91,1.38],[3859.92,0.7],[3859.97,0.049]]]
["binance-futures","ETHUSDT",1760795139720,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3857.46,141.486]],[[3857.47,17.948],[3857.48,0.049],[3857.49,0.011],[3857.5,4.992],[3857.51,10.047]]]
["binance-futures","ETHUSDT",1760795180694,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3855.87,179.036]],[[3855.88,0.163],[3855.89,0.006],[3855.9,0.032],[3855.96,0.021],[3855.97,0.032]]]
["binance-futures","ETHUSDT",1760795205101,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3859.92,3.174]],[[3859.93,188.527],[3859.94,0.023],[3859.95,2.33],[3859.96,4.773],[3859.97,41.967]]]
["binance-futures","ETHUSDT",1760795230606,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3858.03,102.14]],[[3858.04,19.616],[3858.05,0.665],[3858.06,0.011],[3858.07,0.032],[3858.09,0.443]]]
["binance-futures","ETHUSDT",1760795267259,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3858.46,102.501]],[[3858.47,4.266],[3858.48,0.033],[3858.49,0.062],[3858.54,0.032],[3858.55,0.755]]]
["binance-futures","ETHUSDT",1760795314272,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3860.33,27.463]],[[3860.34,51.748],[3860.35,0.161],[3860.36,0.011],[3860.39,0.687],[3860.4,0.012]]]
["binance-futures","ETHUSDT",1760795342049,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3859.55,11.888]],[[3859.56,81.244],[3859.57,30.265],[3859.58,0.011],[3859.6,2.662],[3859.61,0.684]]]
["binance-futures","ETHUSDT",1760795403857,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3859.34,29.664]],[[3859.35,44.425],[3859.36,0.03],[3859.37,0.024],[3859.38,0.366],[3859.39,0.042]]]
["binance-futures","ETHUSDT",1760795450175,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3863.59,125.593]],[[3863.6,1.614],[3863.61,0.122],[3863.63,0.012],[3863.64,0.032],[3863.66,0.006]]]
["binance-futures","ETHUSDT",1760795486527,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3862.78,40.421]],[[3862.79,73.423],[3862.8,0.233],[3862.81,0.011],[3862.82,2.799],[3862.84,0.29]]]
["binance-futures","ETHUSDT",1760795488134,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3862.45,60.815]],[[3862.46,25.732],[3862.47,0.011],[3862.48,0.011],[3862.5,0.006],[3862.67,0.006]]]
["binance-futures","ETHUSDT",1760795557971,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3864.56,94.539]],[[3864.57,7.038],[3864.58,0.006],[3864.59,0.006],[3864.6,0.254],[3864.63,0.017]]]
["binance-futures","ETHUSDT",1760795600366,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3868.01,66.514]],[[3868.02,72.061],[3868.03,3.784],[3868.04,0.07],[3868.05,20.49],[3868.06,0.006]]]
["binance-futures","ETHUSDT",1760795623857,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3867.16,11.248]],[[3867.17,114.786],[3867.18,50.611],[3867.19,30.029],[3867.2,30.012],[3867.21,30.038]]]
["binance-futures","ETHUSDT",1760795671379,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3869.12,92.183]],[[3869.13,0.247],[3869.14,0.038],[3869.2,0.006],[3869.22,0.032],[3869.24,0.011]]]
["binance-futures","ETHUSDT",1760795713261,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3867.52,44.014]],[[3867.53,38.739],[3867.54,0.585],[3867.55,0.138],[3867.56,0.006],[3867.58,0.012]]]
["binance-futures","ETHUSDT",1760795752554,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3867.21,22.41]],[[3867.22,88.648],[3867.23,41.065],[3867.24,30.664],[3867.25,30.012],[3867.27,30.116]]]
["binance-futures","ETHUSDT",1760795794635,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3868.54,43.036]],[[3868.55,76.352],[3868.56,0.61],[3868.57,0.021],[3868.58,0.042],[3868.59,2.202]]]
["binance-futures","ETHUSDT",1760795835219,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3866.0,65.373]],[[3866.01,155.33],[3866.02,0.67],[3866.03,0.043],[3866.04,0.016],[3866.06,0.006]]]
["binance-futures","ETHUSDT",1760795892140,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3862.8,8.759]],[[3862.81,138.346],[3862.82,47.135],[3862.83,30.017],[3862.84,30.0],[3862.85,30.012]]]
["binance-futures","ETHUSDT",1760795906532,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3862.95,22.882]],[[3862.96,176.437],[3862.97,0.035],[3862.98,0.021],[3862.99,0.032],[3863.0,0.006]]]
["binance-futures","ETHUSDT",1760795950661,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3861.96,34.488]],[[3861.97,55.754],[3861.98,41.518],[3861.99,30.665],[3862.0,30.29],[3862.01,21.063]]]
["binance-futures","ETHUSDT",1760795996490,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3863.98,70.127]],[[3863.99,23.263],[3864.0,0.65],[3864.01,0.011],[3864.03,0.032],[3864.04,0.032]]]
["binance-futures","ETHUSDT",1760796064164,[[3871.35,0.017],[3871.34,0.049],[3871.3,0.26],[3871.29,0.011],[3868.58,133.579]],[[3868.59,21.037],[3868.6,0.023],[3868.61,0.143],[3868.62,0.006],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1760796091950,[[3870.8,48.785],[3870.79,0.147],[3870.78,0.211],[3870.77,0.516],[3870.76,2.596]],[[3870.81,132.387],[3870.82,0.03],[3870.83,0.011],[3870.84,0.006],[3870.85,0.032]]]
["binance-futures","ETHUSDT",1760796130240,[[3868.13,5.748],[3868.12,1.495],[3868.11,1.632],[3868.1,1.65],[3868.09,1.267]],[[3868.14,122.529],[3868.15,19.011],[3868.16,0.03],[3868.17,0.692],[3868.18,62.225]]]
["binance-futures","ETHUSDT",1760796143214,[],[[3868.41,153.263],[3868.42,16.976],[3868.43,14.276],[3868.44,0.144],[3868.45,7.532]]]
["binance-futures","ETHUSDT",1760796194170,[[3868.25,35.442],[3868.24,0.017],[3868.23,0.011],[3868.21,0.006],[3868.09,0.052]],[[3868.26,46.907],[3868.27,0.782],[3868.28,0.011],[3868.3,0.647],[3868.31,0.061]]]
["binance-futures","ETHUSDT",1760796233921,[[3865.34,2.546],[3865.33,0.006],[3865.32,0.212],[3865.31,0.006],[3865.3,0.045]],[[3865.35,60.608],[3865.36,0.802],[3865.37,0.67],[3865.4,0.032],[3865.41,0.012]]]
["binance-futures","ETHUSDT",1760796255540,[[3861.91,96.609],[3861.9,0.074],[3861.89,0.017],[3861.86,0.032],[3861.81,3.698]],[[3861.92,9.792],[3861.93,0.017],[3861.94,0.011],[3861.97,0.032],[3862.0,0.023]]]
["binance-futures","ETHUSDT",1760796296436,[[3861.98,97.129],[3861.97,0.061],[3861.96,0.017],[3861.95,0.039],[3861.94,0.006]],[[3861.99,33.896],[3862.0,0.564],[3862.01,0.043],[3862.05,0.006],[3862.07,0.043]]]
["binance-futures","ETHUSDT",1760796334638,[[3861.12,6.026],[3861.11,0.006],[3861.1,0.011],[3861.09,0.006],[3861.06,0.032]],[[3861.13,73.462],[3861.14,0.023],[3861.15,0.011],[3861.17,1.549],[3861.18,3.93]]]
["binance-futures","ETHUSDT",1760796380356,[[3862.19,1.739],[3862.18,0.006],[3862.17,0.07],[3862.16,0.038],[3862.11,0.011]],[[3862.2,87.921],[3862.21,0.017],[3862.22,0.017],[3862.23,0.032],[3862.25,0.129]]]
["binance-futures","ETHUSDT",1760796403778,[[3860.4,144.946],[3860.39,2.1],[3860.38,0.041],[3860.35,0.686],[3859.23,0.299]],[[3860.41,0.58],[3860.42,0.006],[3860.44,0.259],[3860.45,0.038],[3860.58,0.018]]]
["binance-futures","ETHUSDT",1760796441878,[[3862.74,0.429],[3862.73,0.006],[3862.71,0.006],[3862.67,0.029],[3862.56,0.28]],[[3862.75,156.128],[3862.76,0.017],[3862.77,0.043],[3862.79,0.506],[3862.8,0.022]]]
["binance-futures","ETHUSDT",1760796507121,[[3858.3,4.972],[3858.29,0.006],[3858.26,0.006],[3858.25,0.076],[3858.23,0.032]],[[3858.31,272.998],[3858.32,0.117],[3858.33,0.011],[3858.36,3.265],[3858.38,8.052]]]
["binance-futures","ETHUSDT",1760796543594,[[3857.35,3.912],[3857.34,0.006],[3857.32,0.006],[3857.29,0.038],[3857.25,0.032]],[[3857.36,79.134],[3857.37,0.017],[3857.38,0.043],[3857.4,0.222],[3857.42,0.043]]]
["binance-futures","ETHUSDT",1760796568450,[[3856.22,26.299],[3856.21,0.017],[3856.2,0.011],[3856.17,0.006],[3856.13,0.269]],[[3856.23,54.964],[3856.24,0.068],[3856.25,0.011],[3856.26,0.2],[3856.27,0.006]]]
["binance-futures","ETHUSDT",1760796589282,[[3854.68,43.671],[3854.67,0.049],[3854.66,0.011],[3854.65,0.006],[3854.61,0.043]],[[3854.69,101.55],[3854.7,0.033],[3854.71,0.011],[3854.74,0.032],[3854.76,0.006]]]
["binance-futures","ETHUSDT",1760796642030,[[3853.79,13.692],[3853.78,0.006],[3853.76,0.066],[3853.73,0.006],[3853.72,0.016]],[[3853.8,179.989],[3853.81,0.012],[3853.87,0.032],[3853.9,6.148],[3853.91,0.006]]]
["binance-futures","ETHUSDT",1760796664874,[[3850.7,32.973],[3850.69,0.233],[3850.68,0.16],[3850.67,0.089],[3850.66,0.038]],[[3850.71,101.493],[3850.72,0.061],[3850.73,2.809],[3850.74,0.216],[3850.76,0.056]]]
["binance-futures","ETHUSDT",1760796702953,[[3852.99,62.471],[3852.98,0.385],[3852.97,0.011],[3852.96,0.006],[3852.95,0.032]],[[3853.0,18.768],[3853.01,0.029],[3853.02,0.025],[3853.03,0.032],[3853.04,0.018]]]
["binance-futures","ETHUSDT",1760796724167,[[3852.13,6.28],[3852.12,0.007],[3852.1,0.032],[3852.02,0.043],[3852.01,0.017]],[[3852.14,117.236],[3852.15,0.023],[3852.16,0.043],[3852.18,0.227],[3852.19,0.006]]]
["binance-futures","ETHUSDT",1760796761537,[[3853.3,38.652],[3853.29,0.03],[3853.28,0.011],[3853.26,0.038],[3853.25,0.755]],[[3853.31,86.316],[3853.32,0.067],[3853.33,0.011],[3853.35,6.452],[3853.44,6.306]]]
["binance-futures","ETHUSDT",1760796821877,[[3853.24,23.235],[3853.23,0.026],[3853.22,0.237],[3853.2,0.044],[3853.19,0.01]],[[3853.25,88.271],[3853.26,0.061],[3853.27,0.011],[3853.32,0.067],[3853.33,0.043]]]
["binance-futures","ETHUSDT",1760796863328,[[3855.4,15.886],[3855.39,4.818],[3855.38,0.011],[3855.36,0.006],[3855.35,0.062]],[[3855.41,68.392],[3855.42,0.321],[3855.43,0.011],[3855.45,0.006],[3855.47,0.039]]]
["binance-futures","ETHUSDT",1760796864871,[[3853.83,53.296],[3853.82,0.056],[3853.81,0.011],[3853.8,0.058],[3853.76,0.011]],[[3853.84,84.664],[3853.85,0.017],[3853.86,0.011],[3853.88,0.032],[3853.89,0.108]]]
["binance-futures","ETHUSDT",1760796912694,[[3856.24,143.17],[3856.23,1.473],[3856.22,0.043],[3856.2,0.006],[3855.99,0.373]],[[3856.25,3.49],[3856.26,0.038],[3856.28,0.011],[3856.29,0.126],[3856.3,0.115]]]
["binance-futures","ETHUSDT",1760796969278,[[3854.9,29.15],[3854.89,0.03],[3854.88,0.023],[3854.87,0.047],[3854.85,0.038]],[[3854.91,49.934],[3854.92,0.029],[3854.93,0.043],[3854.95,0.02],[3854.96,0.01]]]
["binance-futures","ETHUSDT",1760797008674,[[3855.88,10.965],[3855.87,0.255],[3855.86,0.011],[3855.85,0.038],[3855.8,0.011]],[[3855.89,79.172],[3855.9,45.458],[3855.91,30.017],[3855.92,39.767],[3855.93,0.018]]]
["binance-futures","ETHUSDT",1760797037484,[[3854.21,55.479],[3854.2,0.648],[3854.19,0.053],[3854.18,0.006],[3854.17,0.01]],[[3854.22,21.728],[3854.23,2.113],[3854.24,0.865],[3854.25,0.835],[3854.26,1.074]]]
["binance-futures","ETHUSDT",1760797089450,[[3857.99,141.947],[3857.98,0.77],[3857.97,0.011],[3857.95,1.423],[3857.94,0.049]],[[3858.0,43.451],[3858.01,0.029],[3858.02,0.043],[3858.04,0.265],[3858.07,0.035]]]
["binance-futures","ETHUSDT",1760797118456,[[3858.67,53.255],[3858.66,12.093],[3858.65,0.017],[3858.64,0.006],[3858.62,0.032]],[[3858.68,69.302],[3858.69,0.023],[3858.7,0.111],[3858.71,0.012],[3858.72,0.038]]]
["binance-futures","ETHUSDT",1760797146927,[[3860.37,48.993],[3860.36,0.934],[3860.35,0.011],[3860.34,0.006],[3860.32,0.032]],[[3860.38,76.951],[3860.39,31.382],[3860.4,30.031],[3860.41,30.612],[3860.42,0.697]]]
["binance-futures","ETHUSDT",1760797179552,[[3861.77,23.283],[3861.76,0.746],[3861.75,0.011],[3861.74,0.038],[3861.69,0.011]],[[3861.78,44.999],[3861.79,0.023],[3861.8,0.073],[3861.81,0.012],[3861.82,0.032]]]
["binance-futures","ETHUSDT",1760797222410,[[3860.21,83.034],[3860.2,0.017],[3860.19,0.023],[3860.18,0.11],[3860.17,0.007]],[[3860.22,2.745],[3860.23,0.016],[3860.24,0.272],[3860.26,0.044],[3860.33,0.022]]]
["binance-futures","ETHUSDT",1760797249158,[[3861.87,226.551],[3861.86,0.103],[3861.85,0.108],[3861.84,0.446],[3861.83,0.737]],[[3861.88,0.441],[3861.89,0.006],[3861.9,0.211],[3861.94,0.035],[3861.96,0.862]]]
["binance-futures","ETHUSDT",1760797302112,[[3860.9,8.981],[3860.89,0.013],[3860.88,0.006],[3860.86,0.012],[3860.85,0.038]],[[3860.91,118.669],[3860.92,0.03],[3860.93,0.011],[3860.95,0.038],[3860.98,0.648]]]
["binance-futures","ETHUSDT",1760797355832,[[3861.16,89.054],[3861.15,0.056],[3861.14,0.272],[3861.13,0.678],[3861.12,1.318]],[[3861.17,21.635],[3861.18,0.177],[3861.19,0.023],[3861.2,0.006],[3861.21,0.032]]]
["binance-futures","ETHUSDT",1760797396752,[[3861.96,30.047],[3861.95,0.916],[3861.94,0.339],[3861.93,0.302],[3861.92,0.312]],[[3861.97,84.838],[3861.98,0.017],[3861.99,0.024],[3862.0,0.018],[3862.01,1.277]]]
["binance-futures","ETHUSDT",1760797439423,[[3861.23,101.157],[3861.22,0.327],[3861.21,0.419],[3861.2,0.012],[3861.19,0.032]],[[3861.24,28.926],[3861.25,0.017],[3861.26,0.017],[3861.27,0.006],[3861.28,0.258]]]
["binance-futures","ETHUSDT",1760797472191,[[3861.0,35.853],[3860.99,0.03],[3860.98,0.043],[3860.97,0.006],[3860.93,0.027]],[[3861.01,75.625],[3861.02,0.029],[3861.03,0.017],[3861.04,0.006],[3861.05,0.518]]]
["binance-futures","ETHUSDT",1760797517004,[[3861.47,63.693],[3861.46,0.025],[3861.45,0.507],[3861.44,0.032],[3861.43,0.012]],[[3861.48,17.343],[3861.49,0.036],[3861.5,0.19],[3861.52,0.032],[3861.53,0.006]]]
["binance-futures","ETHUSDT",1760797528601,[[3860.69,35.886],[3860.68,0.085],[3860.67,0.011],[3860.66,0.006],[3860.65,0.006]],[[3860.7,61.136],[3860.71,0.027],[3860.72,3.017],[3860.73,0.01],[3860.74,0.68]]]
["binance-futures","ETHUSDT",1760797590528,[[3861.02,47.049],[3861.01,5.853],[3861.0,0.906],[3860.99,0.038],[3860.97,0.038]],[[3861.03,3.149],[3861.04,0.006],[3861.07,0.006],[3861.08,0.006],[3861.1,0.032]]]
["binance-futures","ETHUSDT",1760797631688,[[3861.94,129.241],[3861.93,5.379],[3861.92,0.134],[3861.91,8.977],[3861.9,1.042]],[[3861.95,4.127],[3861.96,0.05],[3861.97,0.123],[3861.98,0.527],[3862.0,3.68]]]
["binance-futures","ETHUSDT",1760797663873,[[3860.66,7.975],[3860.65,0.024],[3860.64,0.311],[3860.62,0.006],[3860.6,0.032]],[[3860.67,105.17],[3860.68,0.042],[3860.69,0.017],[3860.7,0.323],[3860.72,1.424]]]
["binance-futures","ETHUSDT",1760797711200,[[3861.24,28.992],[3861.23,0.62],[3861.22,0.011],[3861.2,0.045],[3861.16,0.038]],[[3861.25,61.538],[3861.26,0.604],[3861.27,0.011],[3861.28,0.032],[3861.3,4.875]]]
["binance-futures","ETHUSDT",1760797759136,[[3864.99,136.283],[3864.98,1.937],[3864.97,0.083],[3864.96,0.206],[3864.95,0.292]],[[3865.0,79.627],[3865.01,1.589],[3865.02,0.114],[3865.04,0.05],[3865.09,0.011]]]
["binance-futures","ETHUSDT",1760797810369,[[3866.99,126.982],[3866.98,0.024],[3866.97,0.017],[3866.95,0.032],[3866.93,0.032]],[[3867.0,72.096],[3867.01,0.023],[3867.02,0.011],[3867.04,1.264],[3867.06,0.049]]]
["binance-futures","ETHUSDT",1760797826321,[[3867.83,86.725],[3867.82,0.072],[3867.81,0.011],[3867.78,0.038],[3867.76,0.011]],[[3867.84,38.475],[3867.85,0.023],[3867.86,0.011],[3867.87,0.032],[3867.92,0.011]]]
["binance-futures","ETHUSDT",1760797887700,[[3871.99,46.677],[3871.98,4.311],[3871.97,0.024],[3871.96,0.006],[3871.95,0.265]],[[3872.0,179.717],[3872.01,0.077],[3872.02,0.204],[3872.03,0.006],[3872.04,0.022]]]
["binance-futures","ETHUSDT",1760797894933,[[3871.4,15.719],[3871.39,0.05],[3871.38,0.217],[3871.35,0.038],[3871.34,0.263]],[[3871.41,140.958],[3871.42,0.102],[3871.43,0.017],[3871.44,0.79],[3871.45,0.038]]]
["binance-futures","ETHUSDT",1760797959089,[[3868.6,76.591],[3868.59,5.993],[3868.58,0.647],[3868.56,0.006],[3868.55,0.032]],[[3868.61,24.564],[3868.62,0.538],[3868.63,0.043],[3868.64,0.451],[3868.68,0.038]]]
["binance-futures","ETHUSDT",1760797986058,[[3868.49,50.528],[3868.48,0.388],[3868.47,0.011],[3868.44,1.693],[3868.43,0.647]],[[3868.5,22.225],[3868.51,2.927],[3868.52,0.765],[3868.53,0.014],[3868.55,0.038]]]
["binance-futures","ETHUSDT",1760798025565,[[3869.41,120.075],[3869.4,0.101],[3869.39,0.089],[3869.38,0.032],[3869.37,0.006]],[[3869.42,31.461],[3869.43,0.049],[3869.44,0.011],[3869.47,0.022],[3869.5,0.011]]]
["binance-futures","ETHUSDT",1760798062758,[[3868.78,10.03],[3868.77,5.132],[3868.76,0.011],[3868.75,0.512],[3868.65,0.022]],[[3868.79,135.664],[3868.8,0.029],[3868.81,0.011],[3868.82,0.006],[3868.83,6.582]]]
["binance-futures","ETHUSDT",1760798097104,[[3869.45,49.721],[3869.44,0.024],[3869.43,0.011],[3869.42,2.581],[3869.41,0.044]],[[3869.46,23.186],[3869.47,0.017],[3869.48,0.038],[3869.51,0.008],[3869.52,0.012]]]
["binance-futures","ETHUSDT",1760798137751,[[3868.07,2.575],[3868.06,0.007],[3868.05,0.006],[3868.02,0.044],[3868.01,0.011]],[[3868.08,176.693],[3868.09,1.083],[3868.1,0.011],[3868.11,2.683],[3868.12,5.181]]]
["binance-futures","ETHUSDT",1760798159454,[[3868.53,26.217],[3868.52,1.738],[3868.51,1.321],[3868.49,2.803],[3868.48,0.961]],[[3868.54,57.409],[3868.55,0.023],[3868.56,0.317],[3868.58,0.006],[3868.59,0.016]]]
["binance-futures","ETHUSDT",1760798206780,[[3869.86,21.48],[3869.85,0.018],[3869.84,0.011],[3869.8,0.006],[3869.79,0.658]],[[3869.87,42.433],[3869.88,0.017],[3869.89,0.011],[3869.9,0.006],[3869.91,0.032]]]
["binance-futures","ETHUSDT",1760798247745,[[3870.28,20.445],[3870.26,0.038],[3870.24,0.2],[3870.23,0.5],[3870.22,0.012]],[[3870.29,109.365],[3870.3,1.362],[3870.31,0.062],[3870.33,0.006],[3870.36,0.006]]]
["binance-futures","ETHUSDT",1760798289902,[[3871.99,31.699],[3871.98,0.316],[3871.97,0.011],[3871.96,0.006],[3871.95,2.521]],[[3872.0,26.496],[3872.01,0.059],[3872.02,0.011],[3872.03,0.146],[3872.05,0.032]]]
["binance-futures","ETHUSDT",1760798318362,[[3871.94,0.802],[3871.93,0.024],[3871.92,0.224],[3871.9,0.032],[3871.89,0.006]],[[3871.95,104.041],[3871.96,5.292],[3871.97,0.657],[3871.98,0.26],[3871.99,0.02]]]
["binance-futures","ETHUSDT",1760798383790,[[3877.0,43.402],[3876.99,0.026],[3876.98,0.094],[3876.96,0.006],[3876.93,0.011]],[[3877.01,23.083],[3877.02,0.366],[3877.03,0.043],[3877.04,0.131],[3877.07,0.032]]]
["binance-futures","ETHUSDT",1760798416755,[[3873.5,2.723],[3873.49,0.033],[3873.48,0.012],[3873.47,0.006],[3873.44,3.034]],[[3873.51,91.14],[3873.52,0.017],[3873.53,0.021],[3873.54,0.268],[3873.55,0.032]]]
["binance-futures","ETHUSDT",1760798458117,[[3871.35,130.784],[3871.34,0.029],[3871.33,0.011],[3871.32,0.045],[3871.31,0.038]],[[3871.36,33.097],[3871.37,0.023],[3871.38,5.011],[3871.39,0.006],[3871.41,0.012]]]
["binance-futures","ETHUSDT",1760798486334,[[3872.7,23.64],[3872.69,0.024],[3872.68,0.011],[3872.66,0.044],[3872.61,0.032]],[[3872.71,49.115],[3872.72,0.282],[3872.73,0.272],[3872.74,0.01],[3872.75,0.352]]]
["binance-futures","ETHUSDT",1760798509285,[[3872.5,57.831],[3872.49,0.051],[3872.48,0.269],[3872.47,0.038],[3872.35,0.012]],[[3872.51,45.008],[3872.52,0.438],[3872.53,0.011],[3872.54,0.006],[3872.55,0.01]]]
["binance-futures","ETHUSDT",1760798574606,[[3871.3,25.309],[3871.29,0.024],[3871.28,0.269],[3871.27,0.006],[3871.26,1.065]],[[3871.31,57.16],[3871.32,0.857],[3871.33,0.049],[3871.35,0.01],[3871.36,1.301]]]
["binance-futures","ETHUSDT",1760798603849,[[3871.45,29.339],[3871.44,0.482],[3871.43,0.011],[3871.4,1.291],[3871.39,0.006]],[[3871.46,123.405],[3871.47,0.017],[3871.48,0.024],[3871.49,0.664],[3871.5,0.01]]]
["binance-futures","ETHUSDT",1760798649484,[[3870.78,80.73],[3870.77,0.056],[3870.76,0.032],[3870.73,0.3],[3870.72,0.421]],[[3870.79,34.86],[3870.8,0.812],[3870.81,0.043],[3870.82,0.645],[3870.83,0.515]]]
["binance-futures","ETHUSDT",1760798684755,[[3870.07,32.906],[3870.06,0.075],[3870.05,0.011],[3870.03,0.006],[3869.95,0.038]],[[3870.08,46.731],[3870.09,0.029],[3870.1,0.017],[3870.11,2.03],[3870.12,0.012]]]
["binance-futures","ETHUSDT",1760798729969,[[3872.36,48.279],[3872.35,0.018],[3872.34,0.126],[3872.32,0.032],[3872.23,1.225]],[[3872.37,41.884],[3872.38,0.061],[3872.39,0.021],[3872.4,0.012],[3872.42,0.038]]]
["binance-futures","ETHUSDT",1760798796396,[[3872.76,52.59],[3872.75,0.031],[3872.74,0.072],[3872.71,0.039],[3872.7,0.038]],[[3872.77,31.282],[3872.78,0.055],[3872.79,0.043],[3872.8,0.006],[3872.81,0.006]]]
["binance-futures","ETHUSDT",1760798840916,[[3873.64,21.36],[3873.63,0.026],[3873.58,0.011],[3873.56,0.45],[3873.55,0.006]],[[3873.65,145.595],[3873.66,0.029],[3873.67,0.011],[3873.69,0.01],[3873.71,0.032]]]
["binance-futures","ETHUSDT",1760798842571,[[3873.28,19.869],[3873.27,0.019],[3873.26,0.011],[3873.25,0.04],[3873.24,0.018]],[[3873.29,169.769],[3873.3,2.616],[3873.31,0.011],[3873.34,0.042],[3873.36,2.456]]]
["binance-futures","ETHUSDT",1760798915996,[[3878.42,130.156],[3878.41,0.063],[3878.4,0.029],[3878.39,0.726],[3878.38,3.322]],[[3878.43,13.841],[3878.44,0.017],[3878.45,0.043],[3878.46,0.051],[3878.47,0.01]]]
["binance-futures","ETHUSDT",1760798947472,[[3878.37,15.822],[3878.36,0.074],[3878.35,0.011],[3878.3,0.011],[3878.09,4.714]],[[3878.38,25.752],[3878.39,0.017],[3878.4,0.017],[3878.41,0.032],[3878.44,0.01]]]
["binance-futures","ETHUSDT",1760798987212,[[3876.86,118.026],[3876.85,3.477],[3876.84,0.036],[3876.83,0.032],[3876.71,0.032]],[[3876.87,6.04],[3876.88,0.038],[3876.9,0.2],[3876.91,0.012],[3876.93,0.011]]]
["binance-futures","ETHUSDT",1760799015576,[[3876.0,135.687],[3875.99,40.636],[3875.98,30.096],[3875.72,2.013],[3875.54,0.397]],[[3876.01,3.819],[3876.02,0.038],[3876.06,0.032],[3876.1,0.043],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1760799063402,[[3875.21,49.3],[3875.2,0.044],[3875.16,0.044]],[[3875.22,81.845],[3875.23,13.43],[3875.24,14.474],[3875.25,0.888],[3875.26,17.746]]]
["binance-futures","ETHUSDT",1760799097120,[[3876.18,149.614],[3876.17,12.275],[3876.16,0.011],[3876.15,2.202],[3876.14,0.931]],[[3876.19,8.989],[3876.2,0.049],[3876.21,0.017],[3876.25,0.032],[3876.27,0.011]]]
["binance-futures","ETHUSDT",1760799122639,[[3874.0,14.284],[3873.99,0.019],[3873.98,0.029],[3873.96,0.038],[3873.84,0.049]],[[3874.01,88.909],[3874.02,0.888],[3874.03,0.011],[3874.04,0.024],[3874.05,0.332]]]
["binance-futures","ETHUSDT",1760799152643,[[3873.69,0.064],[3873.66,0.011],[3873.64,0.043],[3873.63,0.032],[3873.62,0.008]],[[3873.7,151.391],[3873.72,13.914],[3873.73,45.834],[3873.74,184.673],[3873.75,22.372]]]
["binance-futures","ETHUSDT",1760799191552,[[3875.33,6.358],[3875.32,0.008],[3875.31,0.032],[3875.3,0.006],[3875.29,0.017]],[[3875.34,143.223],[3875.35,56.532],[3875.36,19.571],[3875.37,0.039],[3875.39,3.259]]]
["binance-futures","ETHUSDT",1760799234833,[[3875.23,51.328],[3875.22,0.216],[3875.21,0.011],[3875.2,0.006],[3875.18,0.012]],[[3875.24,15.199],[3875.25,0.023],[3875.26,0.011],[3875.32,0.011],[3875.34,0.032]]]
["binance-futures","ETHUSDT",1760799287676,[[3873.62,22.643],[3873.61,0.017],[3873.6,0.017],[3873.59,0.038],[3873.58,0.008]],[[3873.63,86.145],[3873.64,2.679],[3873.65,0.043],[3873.66,0.271],[3873.68,2.659]]]
["binance-futures","ETHUSDT",1760799342361,[[3869.59,80.018],[3869.58,0.679],[3869.57,0.011],[3869.56,0.264],[3869.55,0.032]],[[3869.6,20.425],[3869.61,5.866],[3869.62,0.011],[3869.63,0.006],[3869.64,1.44]]]
["binance-futures","ETHUSDT",1760799390540,[[3870.81,54.017],[3870.8,0.043],[3870.79,0.043],[3870.76,0.012],[3870.75,0.042]],[[3870.82,25.073],[3870.83,0.061],[3870.84,0.011],[3870.87,0.054],[3870.9,0.011]]]
["binance-futures","ETHUSDT",1760799433767,[[3871.78,79.145],[3871.77,0.642],[3871.76,0.02],[3871.74,0.032],[3871.73,0.012]],[[3871.79,49.359],[3871.8,1.225],[3871.81,0.204],[3871.82,0.056],[3871.83,0.032]]]
["binance-futures","ETHUSDT",1760799475964,[[3872.0,4.754],[3871.99,0.008],[3871.98,0.038],[3871.96,0.012],[3871.91,0.011]],[[3872.01,325.676],[3872.02,30.12],[3872.03,52.221],[3872.04,42.512],[3872.1,22.829]]]
["binance-futures","ETHUSDT",1760799524555,[[3872.49,107.77],[3872.48,6.304],[3872.47,0.025],[3872.46,0.032],[3872.43,1.012]],[[3872.5,15.728],[3872.51,0.011],[3872.52,0.011],[3872.53,2.502],[3872.54,0.012]]]
["binance-futures","ETHUSDT",1760799584400,[[3872.27,41.409],[3872.26,0.025],[3872.25,0.011],[3872.24,0.044],[3872.21,0.412]],[[3872.28,51.761],[3872.29,0.023],[3872.3,0.049],[3872.32,1.018],[3872.39,0.027]]]
["binance-futures","ETHUSDT",1760799609762,[[3871.66,16.071],[3871.65,0.014],[3871.64,0.032],[3871.63,0.006],[3871.62,0.012]],[[3871.67,163.663],[3871.68,0.675],[3871.69,0.011],[3871.7,0.032],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1760799653791,[[3874.83,30.005],[3874.82,0.055],[3874.81,0.032],[3874.8,0.15],[3874.79,0.012]],[[3874.84,25.622],[3874.85,0.017],[3874.86,0.021],[3874.88,1.293],[3874.92,0.049]]]
["binance-futures","ETHUSDT",1760799680499,[[3876.57,25.092],[3876.56,0.019],[3876.55,0.011],[3876.54,0.006],[3876.53,0.006]],[[3876.58,118.528],[3876.59,30.201],[3876.6,30.023],[3876.61,30.657],[3876.62,0.018]]]
["binance-futures","ETHUSDT",1760799721370,[[3875.65,24.638],[3875.64,0.025],[3875.63,0.011],[3875.62,0.038],[3875.6,0.014]],[[3875.66,134.274],[3875.67,44.428],[3875.68,30.011],[3875.7,30.0],[3875.71,48.707]]]
["binance-futures","ETHUSDT",1760799750973,[[3874.04,0.408],[3874.03,0.016],[3873.95,0.043],[3873.92,0.022],[3873.91,0.018]],[[3874.05,194.061],[3874.06,0.023],[3874.07,0.627],[3874.08,42.683],[3874.09,30.676]]]
["binance-futures","ETHUSDT",1760799821458,[[3878.49,99.03],[3878.48,0.023],[3878.47,0.017],[3878.42,0.043],[3878.41,0.723]],[[3878.5,75.632],[3878.51,0.055],[3878.52,0.017],[3878.58,0.275],[3878.67,0.156]]]
["binance-futures","ETHUSDT",1760799841680,[[3877.11,32.056],[3877.1,0.017],[3877.09,0.011],[3877.07,0.032],[3877.04,0.011]],[[3877.12,67.369],[3877.13,30.049],[3877.14,30.021],[3877.15,30.006],[3877.17,0.079]]]
["binance-futures","ETHUSDT",1760799910630,[[3877.84,53.225],[3877.83,1.444],[3877.82,6.502],[3877.81,0.012],[3877.8,0.232]],[[3877.85,65.875],[3877.86,0.281],[3877.87,0.888],[3877.88,0.039],[3877.89,0.032]]]
["binance-futures","ETHUSDT",1760799955483,[[3874.54,57.673],[3874.53,0.017],[3874.52,0.275],[3874.51,0.646],[3874.5,0.232]],[[3874.55,29.042],[3874.56,0.03],[3874.57,0.068],[3874.59,0.006],[3874.61,0.032]]]
["binance-futures","ETHUSDT",1760799994502,[[3875.97,80.122],[3875.96,0.046],[3875.95,2.625],[3875.92,0.032],[3875.91,0.006]],[[3875.98,49.479],[3875.99,4.895],[3876.0,4.753],[3876.02,0.044],[3876.05,0.011]]]
["binance-futures","ETHUSDT",1760800026864,[[3876.51,27.806],[3876.5,0.031],[3876.49,0.381],[3876.48,0.206],[3876.46,0.012]],[[3876.52,29.279],[3876.53,0.055],[3876.54,2.169],[3876.56,0.012],[3876.6,0.023]]]
["binance-futures","ETHUSDT",1760800071564,[[3876.51,52.888],[3876.5,0.03],[3876.49,0.011],[3876.48,0.469],[3876.47,0.365]],[[3876.52,45.606],[3876.53,2.981],[3876.54,0.011],[3876.55,0.032],[3876.56,0.018]]]
["binance-futures","ETHUSDT",1760800110047,[[3872.88,104.036],[3872.87,0.089],[3872.86,0.038],[3872.83,1.05],[3872.82,4.56]],[[3872.89,3.36],[3872.9,0.891],[3872.92,0.078],[3872.93,0.11],[3872.98,0.075]]]
["binance-futures","ETHUSDT",1760800144085,[[3872.26,68.251],[3872.25,2.175],[3872.24,0.017],[3872.2,0.024],[3872.19,1.205]],[[3872.27,61.45],[3872.28,30.914],[3872.29,0.011],[3872.3,0.018],[3872.31,0.032]]]
["binance-futures","ETHUSDT",1760800191876,[[3870.75,87.842],[3870.74,0.056],[3870.73,0.076],[3870.71,1.559],[3870.7,2.1]],[[3870.76,60.543],[3870.77,0.023],[3870.78,0.011],[3870.79,0.038],[3870.8,0.539]]]
["binance-futures","ETHUSDT",1760800251224,[[3870.53,17.862],[3870.51,1.273],[3870.5,0.032],[3870.37,0.008],[3870.36,0.708]],[[3870.54,100.415],[3870.55,0.064],[3870.56,0.012],[3870.58,0.032],[3870.6,0.006]]]
["binance-futures","ETHUSDT",1760800263684,[[3870.72,24.911],[3870.71,0.018],[3870.7,0.043],[3870.69,0.006],[3870.66,0.232]],[[3870.73,177.193],[3870.74,2.378],[3870.75,1.672],[3870.76,13.002],[3870.95,0.196]]]
["binance-futures","ETHUSDT",1760800333593,[[3871.23,17.028],[3871.22,2.667],[3871.21,0.011],[3871.2,2.846],[3871.19,0.012]],[[3871.24,63.265],[3871.25,0.161],[3871.26,0.011],[3871.29,0.646],[3871.32,0.017]]]
["binance-futures","ETHUSDT",1760800346569,[[3869.65,36.41],[3869.64,0.017],[3869.63,0.04],[3869.6,0.018],[3869.59,0.038]],[[3869.66,54.624],[3869.67,0.027],[3869.68,0.269],[3869.7,0.008],[3869.73,0.048]]]
["binance-futures","ETHUSDT",1760800377165,[[3870.15,0.264],[3870.14,0.019],[3870.11,0.044]],[[3870.16,82.332],[3870.17,0.017],[3870.18,0.011],[3870.23,0.032],[3870.24,0.063]]]
["binance-futures","ETHUSDT",1760800445710,[[3870.06,87.577],[3870.05,0.024],[3870.04,0.011],[3870.03,0.006],[3870.01,0.646]],[[3870.07,3.464],[3870.11,0.01],[3870.12,0.038],[3870.21,0.054],[3870.35,0.043]]]
["binance-futures","ETHUSDT",1760800486158,[[3870.39,28.184],[3870.38,0.03],[3870.37,0.05],[3870.36,0.038],[3870.35,0.007]],[[3870.4,15.953],[3870.41,0.15],[3870.42,0.011],[3870.44,0.012],[3870.45,0.032]]]
["binance-futures","ETHUSDT",1760800542119,[[3870.17,1.097],[3870.16,0.007],[3870.15,0.038],[3870.14,0.006],[3870.13,0.006]],[[3870.18,139.754],[3870.19,10.798],[3870.2,21.541],[3870.21,15.578],[3870.22,0.012]]]
["binance-futures","ETHUSDT",1760800573579,[[3870.05,53.128],[3870.04,0.024],[3870.03,0.669],[3870.02,0.032],[3870.0,0.19]],[[3870.06,17.554],[3870.07,0.385],[3870.08,0.012],[3870.11,0.042],[3870.12,0.032]]]
["binance-futures","ETHUSDT",1760800592342,[[3870.59,32.85],[3870.58,0.017],[3870.57,0.017],[3870.52,0.29],[3870.51,0.011]],[[3870.6,106.983],[3870.61,0.068],[3870.62,0.017],[3870.64,0.646],[3870.67,1.418]]]
["binance-futures","ETHUSDT",1760800647234,[[3872.0,11.801],[3871.99,0.289],[3871.98,0.375],[3871.96,0.012],[3871.93,0.023]],[[3872.01,113.42],[3872.02,1.733],[3872.03,0.011],[3872.04,0.658],[3872.05,10.372]]]
["binance-futures","ETHUSDT",1760800690600,[[3871.07,176.932],[3871.06,0.024],[3871.05,0.011],[3871.04,5.529],[3871.03,2.466]],[[3871.08,0.383],[3871.09,0.006],[3871.13,0.032],[3871.16,0.011],[3871.2,0.023]]]
["binance-futures","ETHUSDT",1760800731873,[[3874.14,110.799],[3874.13,0.029],[3874.12,3.94],[3874.11,0.14],[3874.1,0.323]],[[3874.15,30.467],[3874.16,0.017],[3874.17,0.011],[3874.18,0.032],[3874.2,0.012]]]
["binance-futures","ETHUSDT",1760800765054,[[3875.42,160.18],[3875.41,0.036],[3875.4,0.296],[3875.37,0.006],[3875.35,0.032]],[[3875.43,25.856],[3875.44,0.221],[3875.45,0.27],[3875.48,0.038],[3875.49,0.006]]]
["binance-futures","ETHUSDT",1760800807862,[[3872.81,22.062],[3872.8,0.03],[3872.79,0.011],[3872.78,0.035],[3872.77,0.775]],[[3872.82,132.582],[3872.83,0.061],[3872.84,0.011],[3872.85,0.006],[3872.88,0.036]]]
["binance-futures","ETHUSDT",1760800869423,[[3874.99,76.49],[3874.98,51.739],[3874.97,0.011],[3874.95,0.044],[3874.92,0.017]],[[3875.0,35.404],[3875.01,0.023],[3875.02,0.011],[3875.04,0.038],[3875.05,0.01]]]
["binance-futures","ETHUSDT",1760800926971,[[3872.99,139.757],[3872.98,3.505],[3872.97,0.062],[3872.96,0.264],[3872.95,10.322]],[[3873.0,24.432],[3873.01,0.049],[3873.02,0.14],[3873.04,0.006],[3873.05,0.032]]]
["binance-futures","ETHUSDT",1760800929039,[[3872.99,119.798],[3872.98,3.519],[3872.97,0.011],[3872.96,0.264],[3872.95,11.355]],[[3873.0,31.884],[3873.01,0.049],[3873.02,0.14],[3873.04,0.012],[3873.05,0.032]]]
["binance-futures","ETHUSDT",1760801011440,[[3874.16,1.212],[3874.15,0.046],[3874.14,0.459],[3874.13,0.044],[3874.12,2.016]],[[3874.17,188.014],[3874.18,3.417],[3874.19,0.011],[3874.2,4.966],[3874.21,4.881]]]
["binance-futures","ETHUSDT",1760801056756,[[3873.96,50.608],[3873.95,0.664],[3873.94,0.049],[3873.93,0.006],[3873.91,0.012]],[[3873.97,35.232],[3873.98,0.017],[3873.99,0.011],[3874.0,0.012],[3874.01,1.532]]]
["binance-futures","ETHUSDT",1760801109780,[[3876.23,101.983],[3876.22,0.669],[3876.21,0.011],[3876.19,0.038],[3876.1,0.961]],[[3876.24,33.114],[3876.25,0.028],[3876.26,0.011],[3876.28,0.032],[3876.3,0.051]]]
["binance-futures","ETHUSDT",1760801139079,[],[[3878.32,204.898],[3878.33,21.833],[3878.38,3.044],[3878.39,0.032],[3878.4,11.862]]]
["binance-futures","ETHUSDT",1760801186118,[[3875.11,179.197],[3875.1,0.043],[3875.09,0.011],[3875.06,0.313],[3875.04,0.024]],[[3875.12,40.992],[3875.13,0.017],[3875.14,0.011],[3875.16,0.238],[3875.2,0.059]]]
["binance-futures","ETHUSDT",1760801213340,[[3875.22,4.199],[3875.2,0.006],[3875.19,0.032],[3875.18,0.019],[3875.09,0.011]],[[3875.23,48.501],[3875.24,1.041],[3875.25,0.966],[3875.27,0.01],[3875.28,0.228]]]
["binance-futures","ETHUSDT",1760801256811,[[3873.32,53.382],[3873.31,0.024],[3873.3,0.043],[3873.28,0.012],[3873.26,0.592]],[[3873.33,30.882],[3873.34,0.059],[3873.35,0.017],[3873.38,0.032],[3873.41,0.011]]]
["binance-futures","ETHUSDT",1760801285658,[[3873.2,15.531],[3873.19,0.018],[3873.17,0.012],[3873.13,0.011],[3873.12,0.017]],[[3873.21,110.272],[3873.22,0.3],[3873.23,0.011],[3873.24,0.006],[3873.25,1.296]]]
["binance-futures","ETHUSDT",1760801338848,[[3873.69,2.145],[3873.68,0.007],[3873.67,0.012],[3873.63,0.023],[3873.61,0.022]],[[3873.7,225.025],[3873.71,2.555],[3873.72,0.108],[3873.73,3.335],[3873.74,0.006]]]
["binance-futures","ETHUSDT",1760801389812,[[3872.53,28.847],[3872.52,0.017],[3872.51,0.017],[3872.5,0.032],[3872.49,0.007]],[[3872.54,46.743],[3872.55,0.017],[3872.56,0.011],[3872.57,0.054],[3872.58,0.016]]]
["binance-futures","ETHUSDT",1760801439410,[[3871.3,0.635],[3871.29,0.032],[3871.26,0.011],[3871.25,0.006],[3871.24,0.032]],[[3871.31,227.975],[3871.32,0.006],[3871.34,44.052],[3871.35,10.348],[3871.36,7.743]]]
["binance-futures","ETHUSDT",1760801493480,[[3869.99,22.945],[3869.98,0.024],[3869.97,0.011],[3869.96,0.032],[3869.95,1.046]],[[3870.0,78.735],[3870.01,0.701],[3870.02,0.011],[3870.05,0.096],[3870.11,0.662]]]
["binance-futures","ETHUSDT",1760801530894,[[3866.73,56.349],[3866.72,0.018],[3866.71,0.011],[3866.7,0.795],[3866.67,1.708]],[[3866.74,73.219],[3866.75,0.386],[3866.76,1.91],[3866.78,0.032],[3866.86,0.032]]]
["binance-futures","ETHUSDT",1760801552385,[[3866.34,60.024],[3866.33,0.048],[3866.32,0.011],[3866.31,1.1],[3866.3,0.1]],[[3866.35,1.126],[3866.36,0.038],[3866.37,0.173],[3866.4,0.012],[3866.43,0.011]]]
["binance-futures","ETHUSDT",1760801598373,[[3864.41,27.9],[3864.4,0.03],[3864.39,0.067],[3864.38,0.006],[3864.37,0.006]],[[3864.42,22.888],[3864.43,16.638],[3864.44,0.011],[3864.45,0.032],[3864.48,0.77]]]
["binance-futures","ETHUSDT",1760801637117,[[3864.55,8.113],[3864.54,0.05],[3864.53,0.241],[3864.49,0.032],[3864.4,0.278]],[[3864.56,134.555],[3864.57,0.029],[3864.58,16.173],[3864.59,0.006],[3864.6,0.054]]]
["binance-futures","ETHUSDT",1760801678451,[[3865.42,8.44],[3865.41,0.018],[3865.4,0.019],[3865.39,0.032],[3865.38,0.512]],[[3865.43,158.433],[3865.44,0.255],[3865.45,1.154],[3865.46,0.915],[3865.49,0.012]]]
["binance-futures","ETHUSDT",1760801705244,[[3866.7,162.286],[3866.69,0.024],[3866.68,0.455],[3866.66,0.032]],[[3866.71,12.109],[3866.72,0.044],[3866.76,0.29],[3866.77,0.011],[3866.78,16.607]]]
["binance-futures","ETHUSDT",1760801734186,[[3865.0,31.441],[3864.99,0.053],[3864.98,0.017],[3864.97,0.032],[3864.96,0.012]],[[3865.01,130.082],[3865.02,0.029],[3865.03,0.011],[3865.04,0.29],[3865.05,0.074]]]
["binance-futures","ETHUSDT",1760801775961,[[3865.2,27.805],[3865.19,0.562],[3865.18,0.017],[3865.15,0.044],[3865.14,0.2]],[[3865.21,157.622],[3865.22,30.029],[3865.23,42.997],[3865.24,30.018],[3865.25,0.012]]]
["binance-futures","ETHUSDT",1760801823710,[[3862.89,197.345],[3862.88,0.064],[3862.87,0.011],[3862.86,0.006],[3862.85,0.006]],[[3862.9,0.424],[3862.91,0.017],[3862.92,0.006],[3862.97,0.064],[3862.98,0.011]]]
["binance-futures","ETHUSDT",1760801851668,[[3863.97,51.609],[3863.96,0.03],[3863.95,0.212],[3863.91,0.055],[3863.88,0.012]],[[3863.98,77.483],[3863.99,5.422],[3864.0,0.029],[3864.01,0.045],[3864.02,0.038]]]
["binance-futures","ETHUSDT",1760801920636,[[3863.39,69.63],[3863.38,0.037],[3863.37,0.38],[3863.36,0.006],[3863.35,4.042]],[[3863.4,63.782],[3863.41,0.036],[3863.42,0.254],[3863.44,0.032],[3863.53,0.658]]]
["binance-futures","ETHUSDT",1760801945969,[[3864.82,70.564],[3864.81,0.018],[3864.8,0.035],[3864.72,0.034],[3864.61,0.672]],[[3864.83,97.838],[3864.84,0.023],[3864.85,0.011],[3864.87,0.032],[3864.91,0.011]]]
["binance-futures","ETHUSDT",1760802010650,[[3871.22,175.194],[3871.21,6.365],[3871.2,8.793],[3871.19,0.012],[3871.15,0.354]],[[3871.23,6.046],[3871.24,0.006],[3871.25,0.042],[3871.28,0.011],[3871.29,0.888]]]
["binance-futures","ETHUSDT",1760802056388,[[3871.1,4.665],[3871.09,0.007],[3871.07,0.006],[3871.06,0.267],[3870.99,0.032]],[[3871.11,127.637],[3871.12,0.122],[3871.13,0.011],[3871.14,0.006],[3871.16,0.032]]]
["binance-futures","ETHUSDT",1760802090984,[[3871.1,36.38],[3871.09,0.018],[3871.08,0.223],[3871.07,0.044],[3871.06,0.006]],[[3871.11,45.497],[3871.12,0.816],[3871.13,0.011],[3871.14,0.32],[3871.15,0.646]]]
["binance-futures","ETHUSDT",1760802138624,[[3870.27,50.828],[3870.26,1.553],[3870.25,0.017],[3870.24,0.238],[3870.22,0.012]],[[3870.28,74.235],[3870.29,0.576],[3870.3,0.053],[3870.32,0.313],[3870.33,0.012]]]
["binance-futures","ETHUSDT",1760802189804,[[3870.0,57.081],[3869.99,0.649],[3869.98,0.61],[3869.96,0.435],[3869.89,0.058]],[[3870.01,27.944],[3870.02,0.403],[3870.03,0.657],[3870.06,0.044],[3870.71,1.602]]]
["binance-futures","ETHUSDT",1760802238531,[[3870.32,37.724],[3870.31,0.03],[3870.3,0.283],[3870.28,0.032],[3870.27,0.01]],[[3870.33,52.719],[3870.34,0.031],[3870.35,0.011],[3870.36,0.275],[3870.37,0.678]]]
["binance-futures","ETHUSDT",1760802288492,[[3871.44,29.243],[3871.43,0.884],[3871.42,0.378],[3871.41,0.277],[3871.4,0.329]],[[3871.45,94.122],[3871.46,0.017],[3871.47,0.043],[3871.49,0.006],[3871.55,0.047]]]
["binance-futures","ETHUSDT",1760802334764,[[3873.78,42.793],[3873.77,3.411],[3873.76,0.012],[3873.75,0.012],[3873.74,0.26]],[[3873.79,27.748],[3873.8,0.023],[3873.81,0.011],[3873.84,0.032],[3873.85,0.039]]]
["binance-futures","ETHUSDT",1760802394074,[[3872.47,160.365],[3872.46,30.03],[3872.45,32.643],[3872.44,0.012],[3872.43,0.044]],[[3872.48,2.501],[3872.49,0.038],[3872.5,0.006],[3872.52,0.006],[3872.54,0.012]]]
["binance-futures","ETHUSDT",1760802410412,[[3873.19,44.756],[3873.18,0.03],[3873.17,0.017],[3873.15,0.006],[3873.13,0.044]],[[3873.2,40.849],[3873.21,0.017],[3873.22,0.011],[3873.23,0.032],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1760802488100,[[3875.21,59.281],[3875.2,0.08],[3875.19,0.05],[3875.18,0.012],[3875.16,0.222]],[[3875.22,15.049],[3875.23,0.03],[3875.24,0.021],[3875.26,0.032],[3875.33,0.299]]]
["binance-futures","ETHUSDT",1760802501132,[[3874.79,15.632],[3874.78,0.007],[3874.77,0.259],[3874.74,0.2]],[[3874.8,88.167],[3874.81,0.333],[3874.82,0.017],[3874.83,1.761],[3874.84,0.032]]]
["binance-futures","ETHUSDT",1760802539798,[[3875.36,0.725],[3875.28,0.006],[3875.26,0.063],[3875.25,0.038],[3875.24,0.006]],[[3875.37,164.487],[3875.38,0.023],[3875.39,0.011],[3875.4,0.006],[3875.41,9.405]]]
["binance-futures","ETHUSDT",1760802618930,[[3872.74,50.742],[3872.73,0.024],[3872.72,0.011],[3872.71,0.357],[3872.7,0.744]],[[3872.75,90.229],[3872.76,0.03],[3872.77,0.099],[3872.78,0.032],[3872.88,14.272]]]
["binance-futures","ETHUSDT",1760802658655,[[3873.46,124.747],[3873.45,0.693],[3873.44,0.043],[3873.43,0.517],[3873.42,2.772]],[[3873.47,0.327],[3873.48,0.012],[3873.49,0.26],[3873.5,0.044],[3873.53,0.01]]]
["binance-futures","ETHUSDT",1760802701445,[[3874.25,46.394],[3874.24,0.03],[3874.23,0.011],[3874.22,0.032],[3874.21,0.012]],[[3874.26,46.327],[3874.27,0.029],[3874.28,0.011],[3874.29,0.042],[3874.3,0.5]]]
["binance-futures","ETHUSDT",1760802751489,[[3874.3,296.8],[3874.29,33.887],[3874.28,0.011],[3874.26,0.051]],[[3874.31,2.964],[3874.32,0.035],[3874.34,0.038],[3874.36,0.012],[3874.4,1.418]]]
["binance-futures","ETHUSDT",1760802806103,[[3874.87,36.965],[3874.86,0.062],[3874.85,0.556],[3874.83,0.191],[3874.81,4.259]],[[3874.88,60.277],[3874.89,0.023],[3874.9,0.011],[3874.92,0.038],[3874.96,0.011]]]
["binance-futures","ETHUSDT",1760802825749,[[3876.32,4.197],[3876.31,0.014],[3876.3,0.012],[3876.26,0.006],[3876.25,0.011]],[[3876.33,174.222],[3876.34,37.058],[3876.35,30.017],[3876.36,23.926],[3876.37,0.044]]]
["binance-futures","ETHUSDT",1760802872098,[[3877.85,89.005],[3877.84,0.043],[3877.83,0.089],[3877.81,0.044],[3877.8,0.206]],[[3877.86,40.013],[3877.87,0.037],[3877.88,1.253],[3877.92,0.006],[3877.93,0.032]]]
["binance-futures","ETHUSDT",1760802914064,[[3877.43,58.515],[3877.42,0.108],[3877.41,0.121],[3877.33,13.126],[3877.15,1.303]],[[3877.44,127.795],[3877.45,3.307],[3877.46,0.011],[3877.48,0.032],[3877.49,4.601]]]
["binance-futures","ETHUSDT",1760802957072,[[3877.33,131.104],[3877.32,0.079],[3877.31,0.017],[3877.27,0.044],[3877.21,2.611]],[[3877.34,20.824],[3877.35,0.017],[3877.36,0.011],[3877.39,0.645],[3877.4,0.293]]]
["binance-futures","ETHUSDT",1760803008488,[[3877.36,10.493],[3877.35,0.142],[3877.34,0.011],[3877.32,1.038],[3877.23,0.066]],[[3877.37,105.991],[3877.38,0.023],[3877.39,0.012],[3877.4,0.012],[3877.41,0.032]]]
["binance-futures","ETHUSDT",1760803065643,[[3877.56,2.061],[3877.55,0.007],[3877.52,0.038],[3877.5,0.012],[3877.49,0.012]],[[3877.57,130.996],[3877.58,0.03],[3877.59,0.669],[3877.6,0.692],[3877.61,2.657]]]
["binance-futures","ETHUSDT",1760803139809,[[3875.8,35.883],[3875.79,11.188],[3875.78,0.019],[3875.76,0.05],[3875.6,0.018]],[[3875.81,148.397],[3875.82,0.074],[3875.83,0.017],[3875.85,0.291],[3875.86,0.748]]]
["binance-futures","ETHUSDT",1760803199300,[[3875.99,54.732],[3875.98,0.03],[3875.97,0.044],[3875.96,0.032],[3875.95,0.026]],[[3876.0,21.458],[3876.01,0.055],[3876.02,0.048],[3876.05,0.032],[3876.12,0.013]]]
["binance-futures","ETHUSDT",1760803233408,[[3876.29,62.349],[3876.28,0.018],[3876.27,0.011],[3876.26,1.488],[3876.25,0.044]],[[3876.3,17.549],[3876.31,0.017],[3876.32,2.043],[3876.33,0.012],[3876.35,0.258]]]
["binance-futures","ETHUSDT",1760803282413,[[3876.3,40.47],[3876.29,1.916],[3876.28,1.883],[3876.25,0.619],[3876.24,0.63]],[[3876.31,52.682],[3876.32,2.51],[3876.33,0.017],[3876.37,4.422],[3876.45,0.023]]]
["binance-futures","ETHUSDT",1760803328879,[[3878.02,11.001],[3877.96,2.588],[3877.93,0.023],[3877.92,0.2],[3877.84,0.006]],[[3878.03,202.698],[3878.04,6.036],[3878.05,0.056],[3878.06,0.645],[3878.09,0.01]]]
["binance-futures","ETHUSDT",1760803361009,[[3878.37,40.191],[3878.36,0.093],[3878.35,0.043],[3878.32,0.015],[3878.31,0.006]],[[3878.38,74.391],[3878.39,0.023],[3878.4,0.029],[3878.41,0.032],[3878.42,0.024]]]
["binance-futures","ETHUSDT",1760803403380,[[3879.79,30.766],[3879.78,0.082],[3879.77,0.043],[3879.72,0.017],[3879.62,0.541]],[[3879.8,129.764],[3879.81,6.062],[3879.82,0.957],[3879.84,0.006],[3879.85,0.677]]]
["binance-futures","ETHUSDT",1760803429597,[[3880.53,45.503],[3880.52,0.362],[3880.51,0.023],[3880.5,0.2],[3880.49,0.006]],[[3880.54,44.027],[3880.55,0.017],[3880.56,0.021],[3880.57,0.258],[3880.58,0.032]]]
["binance-futures","ETHUSDT",1760803470726,[],[[3876.94,223.077],[3876.95,0.016],[3876.96,0.038],[3876.99,52.955],[3877.0,21.625]]]
["binance-futures","ETHUSDT",1760803544488,[[3875.4,60.251],[3875.39,0.074],[3875.38,0.011],[3875.37,0.012],[3875.33,0.144]],[[3875.41,118.661],[3875.42,1.233],[3875.43,0.021],[3875.44,1.963],[3875.45,6.472]]]
["binance-futures","ETHUSDT",1760803549728,[[3875.0,85.481],[3874.98,0.204],[3874.91,0.027],[3874.89,0.011],[3874.88,0.7]],[[3875.01,75.912],[3875.02,5.128],[3875.03,0.011],[3875.04,0.006],[3875.05,0.054]]]
["binance-futures","ETHUSDT",1760803595796,[[3873.48,35.117],[3873.47,1.906],[3873.46,0.657],[3873.45,0.026],[3873.44,0.038]],[[3873.49,56.785],[3873.5,2.713],[3873.51,0.011],[3873.52,1.936],[3873.53,2.651]]]
["binance-futures","ETHUSDT",1760803636599,[[3872.32,23.566],[3872.31,1.906],[3872.3,0.024],[3872.28,0.244],[3872.24,0.046]],[[3872.33,230.214],[3872.34,6.874],[3872.35,0.023],[3872.37,0.11],[3872.38,0.09]]]
["binance-futures","ETHUSDT",1760803709944,[[3870.3,54.064],[3870.29,0.011],[3870.28,2.061],[3870.27,0.89],[3870.26,0.012]],[[3870.31,82.96],[3870.32,1.817],[3870.33,0.327],[3870.34,0.006],[3870.35,0.646]]]
["binance-futures","ETHUSDT",1760803757554,[[3870.35,13.649],[3870.34,0.024],[3870.33,0.019],[3870.27,0.4],[3870.25,0.043]],[[3870.36,168.235],[3870.37,0.477],[3870.38,0.011],[3870.4,14.892],[3870.44,0.011]]]
["binance-futures","ETHUSDT",1760803779903,[[3871.79,154.499],[3871.78,0.017],[3871.77,15.247],[3871.76,0.007],[3871.75,0.496]],[[3871.8,3.357],[3871.81,0.017],[3871.82,0.021],[3871.86,0.024],[3871.87,0.1]]]
["binance-futures","ETHUSDT",1760803840020,[[3875.31,176.522],[3875.3,0.131],[3875.29,0.089],[3875.28,0.084],[3875.27,0.11]],[[3875.32,35.548],[3875.33,0.648],[3875.34,1.492],[3875.37,0.042],[3875.38,0.006]]]
["binance-futures","ETHUSDT",1760803891856,[[3873.59,39.441],[3873.58,1.172],[3873.57,0.539],[3873.56,0.309],[3873.55,0.291]],[[3873.6,17.857],[3873.61,0.056],[3873.62,0.507],[3873.63,0.786],[3873.64,0.032]]]
["binance-futures","ETHUSDT",1760803936766,[[3872.31,79.238],[3872.3,0.025],[3872.29,0.044],[3872.28,0.006],[3872.25,0.032]],[[3872.32,28.497],[3872.33,0.055],[3872.34,0.023],[3872.37,0.032],[3872.38,0.012]]]
["binance-futures","ETHUSDT",1760803975496,[[3871.67,38.047],[3871.66,0.034],[3871.65,0.049],[3871.59,0.151],[3871.58,0.006]],[[3871.68,68.94],[3871.69,6.826],[3871.7,0.276],[3871.72,0.012],[3871.75,0.032]]]
["binance-futures","ETHUSDT",1760804005989,[[3873.3,34.929],[3873.29,0.018],[3873.28,0.157],[3873.24,0.218],[3873.22,0.011]],[[3873.31,105.988],[3873.32,0.72],[3873.33,5.966],[3873.34,12.539],[3873.35,0.039]]]
["binance-futures","ETHUSDT",1760804052828,[[3874.49,111.57],[3874.48,0.048],[3874.47,0.643],[3874.46,3.257],[3874.44,0.018]],[[3874.5,38.64],[3874.51,0.023],[3874.52,0.011],[3874.53,2.032],[3874.56,0.017]]]
["binance-futures","ETHUSDT",1760804114268,[[3874.27,32.074],[3874.26,0.249],[3874.25,0.151],[3874.22,0.032],[3874.16,0.032]],[[3874.28,30.674],[3874.29,0.033],[3874.3,0.011],[3874.31,0.008],[3874.32,0.05]]]
["binance-futures","ETHUSDT",1760804147958,[[3874.0,31.297],[3873.99,0.109],[3873.98,0.023],[3873.96,0.044],[3873.91,2.185]],[[3874.01,41.618],[3874.02,0.049],[3874.03,0.011],[3874.04,0.091],[3874.05,0.4]]]
["binance-futures","ETHUSDT",1760804209384,[[3875.77,94.642],[3875.76,0.444],[3875.75,0.145],[3875.73,0.032],[3875.72,0.006]],[[3875.78,28.279],[3875.79,0.088],[3875.8,1.04],[3875.82,0.008],[3875.83,0.032]]]
["binance-futures","ETHUSDT",1760804266062,[[3872.48,38.554],[3872.47,4.066],[3872.46,0.012],[3872.45,0.032],[3872.44,0.007]],[[3872.49,4.612],[3872.5,0.632],[3872.51,0.032],[3872.52,0.719],[3872.54,0.148]]]
["binance-futures","ETHUSDT",1760804311398,[[3871.58,1.211],[3871.55,0.032],[3871.54,0.006],[3871.51,0.056],[3871.44,0.028]],[[3871.59,71.083],[3871.6,0.055],[3871.61,0.011],[3871.62,0.2],[3871.63,0.016]]]
["binance-futures","ETHUSDT",1760804352009,[[3870.27,108.624],[3870.26,0.049],[3870.25,0.011],[3870.24,1.033],[3870.23,4.839]],[[3870.28,0.793],[3870.29,0.074],[3870.3,0.01],[3870.33,0.032],[3870.36,0.011]]]
["binance-futures","ETHUSDT",1760804381628,[[3868.83,26.07],[3868.82,0.023],[3868.81,0.011],[3868.76,0.019],[3868.75,0.012]],[[3868.84,67.758],[3868.85,0.023],[3868.86,0.023],[3868.9,0.038],[3868.93,0.012]]]
["binance-futures","ETHUSDT",1760804421276,[[3871.09,38.444],[3871.08,0.024],[3871.07,0.023],[3871.04,0.006],[3871.01,0.043]],[[3871.1,137.296],[3871.11,0.03],[3871.12,0.018],[3871.14,0.678],[3871.16,0.258]]]
["binance-futures","ETHUSDT",1760804461551,[[3870.62,66.798],[3870.61,3.261],[3870.6,0.924],[3870.59,5.977],[3870.58,0.011]],[[3870.63,0.629],[3870.64,0.275],[3870.65,0.011],[3870.66,0.232],[3870.68,0.01]]]
["binance-futures","ETHUSDT",1760804496185,[[3871.24,0.618],[3871.23,0.038],[3871.19,0.055],[3871.18,0.022]],[[3871.25,342.824],[3871.26,0.517],[3871.27,5.46],[3871.28,81.993],[3871.29,0.79]]]
["binance-futures","ETHUSDT",1760804538130,[[3870.44,65.373],[3870.43,7.693],[3870.42,0.018],[3870.41,0.02],[3870.4,0.006]],[[3870.45,19.046],[3870.46,0.066],[3870.47,0.011],[3870.48,0.212],[3870.49,0.01]]]
["binance-futures","ETHUSDT",1760804569520,[[3868.18,2.018],[3868.17,0.051],[3868.13,0.038],[3868.11,0.006],[3868.08,0.017]],[[3868.19,128.166],[3868.2,7.477],[3868.21,0.082],[3868.23,40.048],[3868.24,0.134]]]
["binance-futures","ETHUSDT",1760804634077,[[3863.61,61.042],[3863.6,0.046],[3863.59,0.155],[3863.58,1.361],[3863.57,7.183]],[[3863.62,8.589],[3863.63,0.029],[3863.64,0.217],[3863.65,0.042],[3863.67,0.266]]]
["binance-futures","ETHUSDT",1760804650024,[[3861.82,50.233],[3861.81,15.041],[3861.8,31.15],[3861.78,0.035],[3861.74,0.006]],[[3861.83,36.776],[3861.84,0.023],[3861.85,0.043],[3861.88,0.024],[3861.89,0.032]]]
["binance-futures","ETHUSDT",1760804711920,[[3863.52,25.818],[3863.51,0.028],[3863.5,0.011],[3863.46,0.135],[3863.44,0.055]],[[3863.53,176.545],[3863.54,0.029],[3863.55,0.011],[3863.56,8.641],[3863.57,0.648]]]
["binance-futures","ETHUSDT",1760804718828,[[3863.69,45.484],[3863.68,0.041],[3863.67,0.049],[3863.65,0.006],[3863.64,0.012]],[[3863.7,26.38],[3863.71,0.671],[3863.72,0.011],[3863.73,0.465],[3863.74,0.006]]]
["binance-futures","ETHUSDT",1760804755319,[[3865.11,221.111],[3865.1,0.063],[3865.09,0.051],[3865.08,0.264],[3865.07,0.012]],[[3865.12,3.342],[3865.13,0.006],[3865.15,0.032],[3865.17,0.083],[3865.24,0.032]]]
["binance-futures","ETHUSDT",1760804823434,[[3865.54,0.73],[3865.53,6.213],[3865.52,0.032],[3865.48,0.032],[3865.44,0.055]],[[3865.55,298.137],[3865.56,151.743],[3865.57,43.676],[3865.58,4.719],[3865.59,0.953]]]
["binance-futures","ETHUSDT",1760804858541,[],[[3864.37,129.969],[3864.38,0.029],[3864.4,0.006],[3864.41,0.048],[3864.42,0.006]]]
["binance-futures","ETHUSDT",1760804903484,[[3864.57,11.805],[3864.56,0.023],[3864.55,0.145],[3864.54,0.232],[3864.53,0.012]],[[3864.58,43.324],[3864.59,0.257],[3864.6,0.027],[3864.61,0.012],[3864.62,0.032]]]
["binance-futures","ETHUSDT",1760804953620,[[3865.78,89.668],[3865.77,0.107],[3865.76,0.167],[3865.75,0.316],[3865.74,0.084]],[[3865.79,4.831],[3865.8,0.578],[3865.82,0.747],[3865.84,0.038],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1760805010682,[[3865.38,36.868],[3865.37,0.023],[3865.36,0.017],[3865.34,0.038],[3865.31,0.016]],[[3865.39,104.411],[3865.4,0.239],[3865.41,0.017],[3865.42,0.28],[3865.44,1.028]]]
["binance-futures","ETHUSDT",1760805030696,[[3862.85,44.499],[3862.84,0.372],[3862.83,0.107],[3862.82,0.032],[3862.81,0.129]],[[3862.86,32.644],[3862.87,0.029],[3862.88,0.011],[3862.89,0.022],[3862.9,0.032]]]
["binance-futures","ETHUSDT",1760805073405,[[3862.38,43.161],[3862.37,4.308],[3862.36,0.017],[3862.32,0.03],[3862.31,0.008]],[[3862.39,57.629],[3862.4,0.683],[3862.41,0.011],[3862.43,0.044],[3862.44,0.006]]]
["binance-futures","ETHUSDT",1760805129694,[[3858.12,0.967],[3858.11,0.006],[3858.1,0.012],[3858.09,0.032],[3858.06,0.017]],[[3858.13,196.419],[3858.14,0.033],[3858.15,27.843],[3858.16,30.0],[3858.17,0.038]]]
["binance-futures","ETHUSDT",1760805136271,[[3856.03,54.763],[3856.02,0.055],[3856.01,4.459],[3856.0,18.345],[3855.99,0.006]],[[3856.04,13.637],[3856.05,0.828],[3856.06,0.011],[3856.07,0.006],[3856.12,0.31]]]
["binance-futures","ETHUSDT",1760805171526,[[3858.45,19.763],[3858.44,0.011],[3858.43,0.011],[3858.41,0.044],[3858.4,0.006]],[[3858.46,55.879],[3858.47,0.011],[3858.48,0.055],[3858.49,0.648],[3858.52,0.357]]]
["binance-futures","ETHUSDT",1760805210691,[[3860.0,96.929],[3859.99,0.071],[3859.98,0.519],[3859.97,0.01],[3859.96,0.012]],[[3860.01,7.621],[3860.02,0.006],[3860.04,0.01],[3860.05,0.032],[3860.09,0.043]]]
["binance-futures","ETHUSDT",1760805268848,[[3855.9,184.532],[3855.89,0.017],[3855.86,0.038],[3855.84,0.006],[3855.83,0.011]],[[3855.91,9.558],[3855.92,0.017],[3855.95,0.032],[3855.96,0.006],[3855.99,0.011]]]
["binance-futures","ETHUSDT",1760805306744,[[3857.0,38.956],[3856.99,0.029],[3856.98,0.211],[3856.94,0.038],[3856.92,0.223]],[[3857.01,84.259],[3857.02,0.184],[3857.03,0.011],[3857.04,0.012],[3857.05,0.043]]]
["binance-futures","ETHUSDT",1760805331151,[[3858.62,95.262],[3858.61,6.562],[3858.6,6.776],[3858.59,6.5],[3858.57,6.532]],[[3858.63,24.61],[3858.64,0.017],[3858.65,0.011],[3858.69,1.448],[3858.7,6.838]]]
["binance-futures","ETHUSDT",1760805375584,[[3859.96,70.583],[3859.95,1.666],[3859.94,2.259],[3859.93,1.028],[3859.92,1.86]],[[3859.97,96.644],[3859.98,4.34],[3859.99,0.017],[3860.0,2.447],[3860.01,61.52]]]
["binance-futures","ETHUSDT",1760805402789,[[3860.62,63.762],[3860.61,0.048],[3860.6,0.011],[3860.58,0.276],[3860.57,0.648]],[[3860.63,43.877],[3860.64,0.029],[3860.65,0.017],[3860.68,0.02],[3860.69,0.038]]]
["binance-futures","ETHUSDT",1760805443056,[[3861.22,6.443],[3861.21,0.038],[3861.2,0.018],[3861.18,0.206],[3861.17,0.032]],[[3861.23,32.126],[3861.24,0.029],[3861.25,0.272],[3861.26,0.038],[3861.27,0.006]]]
["binance-futures","ETHUSDT",1760805481757,[[3861.24,18.757],[3861.23,0.222],[3861.22,0.011],[3861.2,0.012],[3861.18,0.006]],[[3861.25,97.764],[3861.26,0.017],[3861.27,0.118],[3861.29,0.032],[3861.31,3.533]]]
["binance-futures","ETHUSDT",1760805516842,[[3859.12,43.24],[3859.11,4.77],[3859.1,10.019],[3859.09,0.024],[3859.08,0.006]],[[3859.13,40.564],[3859.14,1.155],[3859.15,1.876],[3859.17,0.038],[3859.3,0.556]]]
["binance-futures","ETHUSDT",1760805558720,[[3854.89,24.751],[3854.88,0.023],[3854.87,0.272],[3854.85,0.006],[3854.81,0.049]],[[3854.9,103.653],[3854.91,3.938],[3854.92,0.017],[3854.94,0.649],[3854.95,0.032]]]
["binance-futures","ETHUSDT",1760805616425,[[3856.96,0.297],[3856.95,0.032],[3856.94,0.006],[3856.9,0.006],[3856.89,0.011]],[[3856.97,203.094],[3856.98,0.5],[3856.99,0.024],[3857.0,0.016],[3857.01,0.36]]]
["binance-futures","ETHUSDT",1760805623896,[],[[3855.13,16.479],[3855.16,0.316],[3855.19,14.571],[3855.23,189.249],[3855.24,19.383]]]
["binance-futures","ETHUSDT",1760805661158,[[3854.33,67.381],[3854.32,0.062],[3854.31,0.011],[3854.28,0.006],[3854.27,0.006]],[[3854.34,29.522],[3854.35,1.323],[3854.36,0.011],[3854.37,0.281],[3854.38,0.043]]]
["binance-futures","ETHUSDT",1760805728987,[[3857.15,146.765],[3857.14,1.089],[3857.13,0.011],[3857.12,0.071],[3857.1,0.006]],[[3857.16,3.884],[3857.17,0.006],[3857.18,0.011],[3857.19,0.278],[3857.22,0.017]]]
["binance-futures","ETHUSDT",1760805764604,[],[[3854.45,119.065],[3854.46,17.916],[3854.47,0.263],[3854.48,0.039],[3854.49,0.032]]]
["binance-futures","ETHUSDT",1760805805548,[[3853.45,42.329],[3853.44,0.076],[3853.43,0.011],[3853.39,0.006],[3853.38,0.017]],[[3853.46,69.218],[3853.47,0.017],[3853.48,0.017],[3853.49,0.032],[3853.52,0.259]]]
["binance-futures","ETHUSDT",1760805819904,[[3852.42,21.863],[3852.41,0.023],[3852.4,0.017],[3852.36,0.006],[3852.34,0.043]],[[3852.43,67.878],[3852.44,0.071],[3852.45,1.301],[3852.47,0.006],[3852.48,0.006]]]
["binance-futures","ETHUSDT",1760805870134,[[3852.42,27.963],[3852.41,0.678],[3852.4,0.023],[3852.38,0.032],[3852.37,0.006]],[[3852.43,30.719],[3852.44,0.059],[3852.45,0.011],[3852.49,0.032],[3852.51,0.011]]]
["binance-futures","ETHUSDT",1760805898524,[[3853.37,29.206],[3853.36,0.017],[3853.35,0.138],[3853.34,0.032],[3853.33,0.006]],[[3853.38,54.007],[3853.39,0.071],[3853.4,0.017],[3853.44,0.212],[3853.45,0.038]]]
["binance-futures","ETHUSDT",1760805948273,[[3853.13,83.724],[3853.12,0.023],[3853.11,0.018],[3853.1,4.823],[3853.09,25.628]],[[3853.14,10.727],[3853.15,0.029],[3853.16,0.011],[3853.17,0.038],[3853.18,0.174]]]
["binance-futures","ETHUSDT",1760805977292,[[3855.46,38.539],[3855.45,0.109],[3855.44,0.011],[3855.43,0.006],[3855.42,0.054]],[[3855.47,39.754],[3855.48,0.071],[3855.49,0.027],[3855.52,0.032],[3855.55,0.66]]]
["binance-futures","ETHUSDT",1760806003956,[[3857.51,40.186],[3857.5,0.018],[3857.49,0.011],[3857.43,0.019],[3857.4,0.017]],[[3857.52,75.468],[3857.53,0.055],[3857.54,0.011],[3857.57,2.529],[3857.58,0.032]]]
["binance-futures","ETHUSDT",1760806073760,[[3859.99,41.217],[3859.98,0.224],[3859.97,0.043],[3859.96,0.006],[3859.92,0.229]],[[3860.0,33.825],[3860.01,0.062],[3860.02,0.017],[3860.03,0.199],[3860.04,0.086]]]
["binance-futures","ETHUSDT",1760806085216,[[3860.31,227.021],[3860.3,0.329],[3860.29,0.011],[3860.28,6.853],[3860.27,0.006]],[[3860.32,1.721],[3860.33,0.012],[3860.34,0.032],[3860.38,0.049],[3860.42,0.069]]]
["binance-futures","ETHUSDT",1760806150904,[[3854.88,171.022],[3854.87,9.069],[3854.86,0.024],[3854.85,0.007],[3854.84,0.038]],[[3854.89,12.965],[3854.9,0.017],[3854.91,0.059],[3854.92,0.032],[3855.03,0.017]]]
["binance-futures","ETHUSDT",1760806163832,[[3855.26,104.552],[3855.25,0.017],[3855.24,0.093],[3855.23,0.045],[3855.15,0.017]],[[3855.27,13.963],[3855.28,0.017],[3855.29,0.027],[3855.31,0.038],[3855.33,0.007]]]
["binance-futures","ETHUSDT",1760806222036,[[3856.1,3.857],[3856.09,0.095]],[[3856.11,225.513],[3856.12,66.185],[3856.13,36.764],[3856.14,87.153],[3856.15,38.987]]]
["binance-futures","ETHUSDT",1760806266349,[[3856.6,50.853],[3856.59,0.673],[3856.58,0.043],[3856.57,0.01],[3856.56,0.018]],[[3856.61,21.549],[3856.62,0.021],[3856.63,0.568],[3856.64,0.032],[3856.72,0.011]]]
["binance-futures","ETHUSDT",1760806303367,[[3857.61,58.105],[3857.6,0.04],[3857.59,0.049],[3857.57,0.006],[3857.56,0.006]],[[3857.62,73.929],[3857.63,30.055],[3857.64,30.111],[3857.65,30.012],[3857.69,30.011]]]
["binance-futures","ETHUSDT",1760806346199,[[3857.49,118.319],[3857.48,0.056],[3857.47,0.011]],[[3857.5,15.53],[3857.51,0.029],[3857.52,0.973],[3857.56,0.032],[3857.6,0.303]]]
["binance-futures","ETHUSDT",1760806393393,[[3860.98,23.116],[3860.97,4.311],[3860.96,4.017],[3860.94,0.238],[3860.93,0.006]],[[3860.99,49.235],[3861.0,5.305],[3861.01,0.037],[3861.03,0.006],[3861.04,0.038]]]
["binance-futures","ETHUSDT",1760806428756,[[3859.81,46.529],[3859.8,0.048],[3859.79,0.011],[3859.77,0.654],[3859.76,1.598]],[[3859.82,68.061],[3859.83,0.051],[3859.84,0.011],[3859.85,0.01],[3859.86,0.044]]]
["binance-futures","ETHUSDT",1760806478222,[[3862.3,29.862],[3862.29,0.038],[3862.28,0.049],[3862.26,0.26],[3862.25,1.5]],[[3862.31,21.638],[3862.32,0.053],[3862.33,0.017],[3862.36,0.032],[3862.38,0.01]]]
["binance-futures","ETHUSDT",1760806521974,[[3862.97,31.261],[3862.96,0.075],[3862.95,0.043],[3862.94,0.012],[3862.89,0.017]],[[3862.98,20.79],[3862.99,0.017],[3863.0,0.017],[3863.01,0.018],[3863.02,0.032]]]
["binance-futures","ETHUSDT",1760806553544,[[3863.86,26.256],[3863.85,0.018],[3863.84,0.017],[3863.83,0.006],[3863.82,0.032]],[[3863.87,49.82],[3863.88,0.029],[3863.89,0.995],[3863.9,0.038],[3863.92,0.486]]]
["binance-futures","ETHUSDT",1760806614427,[[3865.35,82.486],[3865.34,0.083],[3865.33,1.071],[3865.32,0.006],[3865.31,0.05]],[[3865.36,19.661],[3865.37,0.215],[3865.38,0.011],[3865.39,0.265],[3865.41,0.032]]]
["binance-futures","ETHUSDT",1760806635252,[[3866.83,44.764],[3866.82,1.128],[3866.81,0.017],[3866.8,0.012],[3866.78,0.006]],[[3866.84,7.433],[3866.85,0.038],[3866.87,0.007],[3866.88,0.022],[3866.93,0.125]]]
["binance-futures","ETHUSDT",1760806713361,[[3864.69,26.816],[3864.68,0.041],[3864.67,0.011],[3864.66,0.2],[3864.65,0.012]],[[3864.7,77.23],[3864.71,0.029],[3864.72,0.049],[3864.75,0.012],[3864.78,0.111]]]
["binance-futures","ETHUSDT",1760806717966,[[3864.69,5.299],[3864.68,0.026],[3864.66,0.2],[3864.65,0.012],[3864.6,0.218]],[[3864.7,94.778],[3864.71,0.039],[3864.72,0.091],[3864.74,0.01],[3864.75,0.022]]]
["binance-futures","ETHUSDT",1760806794643,[[3863.99,38.039],[3863.98,0.73],[3863.97,0.011],[3863.95,0.006],[3863.94,0.2]],[[3864.0,27.624],[3864.01,0.133],[3864.02,0.011],[3864.03,0.01],[3864.64,10.317]]]
["binance-futures","ETHUSDT",1760806841472,[[3864.87,70.978],[3864.86,0.048],[3864.85,0.043],[3864.84,3.439],[3864.82,0.776]],[[3864.88,23.78],[3864.89,3.99],[3864.9,1.631],[3864.91,0.006],[3864.92,0.038]]]
["binance-futures","ETHUSDT",1760806871057,[[3862.13,88.896],[3862.12,0.711],[3862.11,0.011],[3862.08,0.038]],[[3862.14,18.479],[3862.15,0.023],[3862.16,0.046],[3862.17,0.091],[3862.18,0.032]]]
["binance-futures","ETHUSDT",1760806915141,[[3860.56,23.685],[3860.55,0.017],[3860.54,0.017],[3860.53,0.052],[3860.52,0.106]],[[3860.57,121.264],[3860.58,3.487],[3860.59,0.011],[3860.6,0.006],[3860.61,0.01]]]
["binance-futures","ETHUSDT",1760806956544,[[3857.0,13.015],[3856.99,0.017],[3856.98,0.149],[3856.97,0.032],[3856.94,0.129]],[[3857.01,235.609],[3857.02,2.542],[3857.03,0.131],[3857.04,0.018],[3857.06,0.307]]]
["binance-futures","ETHUSDT",1760807003316,[[3858.15,58.595],[3858.14,0.035],[3858.13,0.011],[3858.12,0.006],[3858.11,0.032]],[[3858.16,45.186],[3858.17,30.023],[3858.18,30.011],[3858.19,30.038],[3858.2,0.038]]]
["binance-futures","ETHUSDT",1760807029431,[[3857.92,64.781],[3857.91,0.672],[3857.9,0.017],[3857.89,0.006],[3857.88,0.006]],[[3857.93,9.468],[3857.94,0.244],[3857.95,0.01],[3857.97,0.006],[3857.98,0.006]]]
["binance-futures","ETHUSDT",1760807078280,[[3858.83,98.403],[3858.82,0.023],[3858.81,0.011],[3858.8,0.298],[3858.79,0.006]],[[3858.84,2.417],[3858.85,2.51],[3858.86,1.596],[3858.88,0.032],[3858.9,0.222]]]
["binance-futures","ETHUSDT",1760807138350,[[3859.87,48.123],[3859.86,0.023],[3859.85,0.023],[3859.8,0.023],[3859.78,2.484]],[[3859.88,15.666],[3859.89,0.017],[3859.9,0.043],[3859.91,0.006],[3859.95,0.006]]]
["binance-futures","ETHUSDT",1760807149905,[[3860.79,4.401],[3860.78,0.074],[3860.77,0.023],[3860.76,0.2],[3860.74,0.006]],[[3860.8,52.501],[3860.81,0.023],[3860.82,0.011],[3860.84,3.238],[3860.85,0.006]]]
["binance-futures","ETHUSDT",1760807196291,[[3860.6,56.401],[3860.59,0.043],[3860.58,0.017],[3860.53,1.342],[3860.52,8.017]],[[3860.61,76.603],[3860.62,0.062],[3860.63,0.292],[3860.64,0.006],[3860.68,0.032]]]
["binance-futures","ETHUSDT",1760807238950,[[3863.24,14.083],[3863.23,0.007],[3863.22,0.2],[3863.21,0.006],[3863.18,0.006]],[[3863.25,150.994],[3863.26,7.845],[3863.27,0.021],[3863.28,0.006],[3863.3,0.686]]]
["binance-futures","ETHUSDT",1760807320814,[[3864.2,43.573],[3864.19,0.062],[3864.18,0.223],[3864.16,0.647],[3864.14,0.012]],[[3864.21,60.43],[3864.22,2.52],[3864.23,8.404],[3864.24,0.298],[3864.25,0.006]]]
["binance-futures","ETHUSDT",1760807354184,[[3864.17,12.724],[3864.16,0.018],[3864.15,0.011],[3864.14,0.006],[3864.13,0.032]],[[3864.18,49.318],[3864.19,1.326],[3864.2,0.017],[3864.21,0.006],[3864.22,0.01]]]
["binance-futures","ETHUSDT",1760807393100,[[3863.84,17.999],[3863.83,0.026],[3863.82,0.096],[3863.8,0.006],[3863.79,0.106]],[[3863.85,142.679],[3863.86,4.71],[3863.88,0.006],[3863.89,0.032],[3863.9,0.012]]]
["binance-futures","ETHUSDT",1760807450078,[[3861.55,78.104],[3861.54,0.048],[3861.53,0.011],[3861.51,0.038],[3861.41,0.043]],[[3861.56,75.682],[3861.57,0.035],[3861.58,0.05],[3861.6,0.044],[3861.61,0.006]]]
["binance-futures","ETHUSDT",1760807485158,[[3861.38,61.59],[3861.37,0.035],[3861.36,0.223],[3861.35,0.686],[3861.32,0.016]],[[3861.39,17.85],[3861.4,0.782],[3861.41,0.011],[3861.42,0.012],[3861.43,1.182]]]
["binance-futures","ETHUSDT",1760807535288,[[3863.3,87.66],[3863.29,1.313],[3863.28,0.087],[3863.27,0.006],[3863.25,0.012]],[[3863.31,20.111],[3863.32,0.441],[3863.33,0.011],[3863.36,0.038],[3863.39,0.049]]]
["binance-futures","ETHUSDT",1760807581488,[[3865.43,134.058],[3865.42,0.036],[3865.41,0.469],[3865.4,0.43],[3865.39,0.038]],[[3865.44,0.148],[3865.45,0.309],[3865.49,0.032],[3865.5,0.064],[3865.53,0.032]]]
["binance-futures","ETHUSDT",1760807613468,[[3867.35,101.089],[3867.34,0.03],[3867.33,0.043],[3867.32,0.078],[3867.31,0.078]],[[3867.36,25.945],[3867.37,0.049],[3867.38,0.011],[3867.42,0.603],[3867.44,0.011]]]
["binance-futures","ETHUSDT",1760807660853,[[3868.51,44.495],[3868.5,0.037],[3868.49,0.011],[3868.48,0.264],[3868.45,0.032]],[[3868.52,23.182],[3868.53,0.017],[3868.54,0.011],[3868.55,0.038],[3868.62,0.016]]]
["binance-futures","ETHUSDT",1760807715511,[[3868.32,41.984],[3868.31,0.062],[3868.3,0.011],[3868.29,0.653],[3868.28,0.11]],[[3868.33,79.831],[3868.34,0.017],[3868.35,0.043],[3868.4,0.016],[3868.41,0.011]]]
["binance-futures","ETHUSDT",1760807739120,[[3868.71,20.145],[3868.7,0.198],[3868.69,0.111],[3868.68,0.206],[3868.62,0.238]],[[3868.72,103.17],[3868.73,0.066],[3868.74,0.017],[3868.77,0.087],[3868.78,0.016]]]
["binance-futures","ETHUSDT",1760807781480,[[3872.1,29.79],[3872.09,0.814],[3872.08,0.024],[3872.07,0.37],[3872.05,0.419]],[[3872.11,16.945],[3872.12,0.023],[3872.13,0.011],[3872.14,0.032],[3872.16,0.006]]]
["binance-futures","ETHUSDT",1760807856587,[[3872.18,216.497],[3872.17,12.887],[3872.16,1.017],[3872.15,0.406],[3872.14,0.39]],[[3872.19,0.503],[3872.2,0.022],[3872.22,0.032],[3872.23,0.106],[3872.25,0.26]]]
["binance-futures","ETHUSDT",1760807893805,[[3873.13,16.448],[3873.12,0.224],[3873.11,0.011],[3873.09,0.054],[3873.06,0.2]],[[3873.14,73.247],[3873.15,0.027],[3873.16,0.011],[3873.19,0.032],[3873.2,0.006]]]
["binance-futures","ETHUSDT",1760807923961,[[3872.37,87.876],[3872.36,0.03],[3872.35,0.017],[3872.31,0.044],[3872.3,0.011]],[[3872.38,11.362],[3872.39,0.027],[3872.4,0.017],[3872.41,0.032],[3872.46,0.011]]]
["binance-futures","ETHUSDT",1760807956674,[[3872.31,68.935],[3872.3,0.039],[3872.29,0.011],[3872.28,0.206],[3872.27,0.056]],[[3872.32,58.035],[3872.33,0.023],[3872.34,0.017],[3872.37,0.032],[3872.38,0.012]]]
["binance-futures","ETHUSDT",1760808014652,[[3873.75,74.417],[3873.74,0.03],[3873.73,0.043],[3873.72,0.018],[3873.71,0.658]],[[3873.76,1.415],[3873.77,0.012],[3873.8,0.032],[3873.81,0.006],[3873.82,0.26]]]
["binance-futures","ETHUSDT",1760808042624,[[3870.03,7.918],[3870.01,0.011],[3869.93,0.594],[3869.92,0.015],[3869.91,0.032]],[[3870.04,139.65],[3870.05,0.067],[3870.06,0.017],[3870.1,0.006],[3870.12,0.31]]]
["binance-futures","ETHUSDT",1760808094278,[[3870.67,81.037],[3870.66,0.069],[3870.65,8.017],[3870.62,0.678],[3870.49,0.012]],[[3870.68,43.771],[3870.69,0.017],[3870.7,0.011],[3870.71,0.038],[3870.72,0.212]]]
["binance-futures","ETHUSDT",1760808137616,[[3870.95,68.963],[3870.94,0.082],[3870.93,0.011],[3870.92,0.014],[3870.89,0.01]],[[3870.96,59.039],[3870.97,0.061],[3870.98,0.011],[3871.0,0.006],[3871.04,0.043]]]
["binance-futures","ETHUSDT",1760808171076,[[3872.29,194.172],[3872.28,0.265],[3872.27,0.017],[3872.25,4.695],[3872.24,0.708]],[[3872.3,0.538],[3872.31,0.064],[3872.33,0.032],[3872.38,0.011],[3872.44,0.027]]]
["binance-futures","ETHUSDT",1760808246144,[[3873.5,43.996],[3873.49,1.015],[3873.48,0.223],[3873.47,0.513],[3873.45,0.032]],[[3873.51,44.027],[3873.52,0.398],[3873.53,0.053],[3873.56,0.26],[3873.57,0.032]]]
["binance-futures","ETHUSDT",1760808285925,[[3876.3,34.696],[3876.29,0.018],[3876.28,0.011],[3876.24,0.2],[3876.22,0.017]],[[3876.31,125.039],[3876.32,0.023],[3876.33,0.275],[3876.35,0.645],[3876.36,0.406]]]
["binance-futures","ETHUSDT",1760808328401,[[3875.92,23.647],[3875.91,0.036],[3875.9,0.011],[3875.88,0.302],[3875.84,0.049]],[[3875.93,116.908],[3875.94,0.029],[3875.95,0.011],[3875.97,0.032],[3876.0,0.028]]]
["binance-futures","ETHUSDT",1760808341953,[[3876.79,283.011],[3876.78,0.056],[3876.77,0.017],[3876.76,0.4],[3876.75,0.876]],[[3876.8,27.767],[3876.81,0.017],[3876.82,0.043],[3876.84,0.012],[3876.86,0.126]]]
["binance-futures","ETHUSDT",1760808394008,[[3889.72,10.591],[3889.71,0.013],[3889.68,0.049],[3889.67,0.017],[3889.63,0.006]],[[3889.73,24.472],[3889.74,0.017],[3889.75,0.268],[3889.79,0.432],[3890.76,0.968]]]
["binance-futures","ETHUSDT",1760808428772,[[3885.92,35.719],[3885.91,2.734],[3885.9,6.198],[3885.89,0.062],[3885.88,2.012]],[[3885.93,33.392],[3885.94,0.029],[3885.95,0.043],[3885.96,0.2],[3885.97,3.214]]]
["binance-futures","ETHUSDT",1760808456880,[[3887.56,10.265],[3887.53,0.043],[3887.5,6.975],[3887.42,0.049],[3887.4,0.006]],[[3887.57,119.396],[3887.58,0.017],[3887.59,1.552],[3887.6,0.456],[3887.61,0.017]]]
["binance-futures","ETHUSDT",1760808490440,[[3883.19,46.837],[3883.18,0.037],[3883.17,0.177],[3883.16,0.064],[3883.08,1.232]],[[3883.2,90.446],[3883.21,0.049],[3883.22,0.021],[3883.23,0.006],[3883.26,0.006]]]
["binance-futures","ETHUSDT",1760808532519,[[3883.99,180.251],[3883.98,1.051],[3883.97,0.017],[3883.95,0.094],[3883.93,0.012]],[[3884.0,3.755],[3884.01,0.038],[3884.04,0.006],[3884.05,0.032],[3884.09,0.032]]]
["binance-futures","ETHUSDT",1760808560668,[[3884.42,168.533],[3884.41,2.165],[3884.4,1.085],[3884.39,1.639],[3884.38,0.044]],[[3884.43,84.545],[3884.44,0.306],[3884.45,0.011],[3884.47,19.993],[3884.48,1.476]]]
["binance-futures","ETHUSDT",1760808600332,[[3884.91,1.094],[3884.9,0.051],[3884.8,0.006],[3884.79,0.04],[3884.78,0.023]],[[3884.92,167.911],[3884.93,30.039],[3884.94,0.011],[3884.96,0.644],[3884.98,0.032]]]
["binance-futures","ETHUSDT",1760808639569,[[3883.95,41.504],[3883.94,0.071],[3883.93,0.017],[3883.92,0.006],[3883.91,0.032]],[[3883.96,23.29],[3883.97,0.661],[3883.98,0.021],[3883.99,0.86],[3884.0,2.147]]]
["binance-futures","ETHUSDT",1760808664070,[[3879.93,25.51],[3879.92,0.397],[3879.91,0.011],[3879.89,0.032],[3879.29,0.248]],[[3879.94,52.948],[3879.95,1.559],[3879.96,0.981],[3879.97,0.006],[3879.99,1.384]]]
["binance-futures","ETHUSDT",1760808718233,[[3879.56,28.414],[3879.55,6.375],[3879.54,0.018],[3879.52,0.006],[3879.51,0.032]],[[3879.57,55.544],[3879.58,0.011],[3879.59,0.043],[3879.6,0.012],[3879.61,0.055]]]
["binance-futures","ETHUSDT",1760808766493,[[3880.3,19.745],[3880.29,0.024],[3880.26,0.2],[3880.24,0.011],[3880.23,0.043]],[[3880.31,80.307],[3880.32,5.204],[3880.33,0.694],[3880.34,0.006],[3880.37,0.042]]]
["binance-futures","ETHUSDT",1760808804262,[[3878.8,5.733],[3878.79,0.007],[3878.72,0.025],[3878.69,0.011],[3878.68,0.006]],[[3878.81,94.444],[3878.82,0.068],[3878.83,0.011],[3878.84,23.736],[3878.85,30.769]]]
["binance-futures","ETHUSDT",1760808848066,[[3881.99,165.959],[3881.98,1.14],[3881.97,0.031],[3881.96,4.105],[3881.95,7.924]],[[3882.0,197.055],[3882.01,0.029],[3882.02,0.043],[3882.06,0.032],[3882.08,0.693]]]
["binance-futures","ETHUSDT",1760808878633,[[3880.77,28.715],[3880.76,0.757],[3880.75,0.049],[3880.74,0.2],[3880.73,0.006]],[[3880.78,57.252],[3880.79,10.201],[3880.8,0.203],[3880.82,0.006],[3880.83,0.032]]]
["binance-futures","ETHUSDT",1760808923981,[[3881.35,35.174],[3881.34,0.124],[3881.33,0.011],[3881.32,0.006],[3881.31,0.032]],[[3881.36,45.149],[3881.37,0.661],[3881.38,0.043],[3881.4,1.789],[3881.41,0.645]]]
["binance-futures","ETHUSDT",1760808952245,[[3880.99,130.556],[3880.98,0.788],[3880.97,0.028],[3880.95,0.044],[3880.94,0.006]],[[3881.0,32.263],[3881.01,0.023],[3881.02,0.011],[3881.04,0.038],[3881.09,0.043]]]
["binance-futures","ETHUSDT",1760809009984,[[3882.39,84.565],[3882.38,0.046],[3882.37,0.031],[3882.36,0.006],[3882.35,0.006]],[[3882.4,23.291],[3882.41,0.164],[3882.42,0.282],[3882.44,0.032],[3882.45,0.012]]]
["binance-futures","ETHUSDT",1760809055846,[[3882.96,87.897],[3882.95,1.202],[3882.94,1.36],[3882.93,8.006],[3882.92,0.263]],[[3882.97,2.972],[3882.98,0.038],[3882.99,0.006],[3883.0,0.006],[3883.01,0.041]]]
["binance-futures","ETHUSDT",1760809094733,[[3882.96,77.293],[3882.95,0.024],[3882.94,0.011],[3882.93,0.006],[3882.92,0.032]],[[3882.97,72.089],[3882.98,0.569],[3882.99,0.043],[3883.0,11.277],[3883.03,0.053]]]
["binance-futures","ETHUSDT",1760809131372,[[3883.73,134.867],[3883.72,0.721],[3883.71,0.011],[3883.7,0.006],[3883.68,0.012]],[[3883.74,12.164],[3883.75,0.049],[3883.76,0.011],[3883.77,2.034],[3883.79,0.01]]]
["binance-futures","ETHUSDT",1760809170774,[[3884.89,128.897],[3884.88,0.057],[3884.87,0.028],[3884.86,17.18],[3884.85,41.069]],[[3884.9,18.862],[3884.91,0.675],[3884.92,0.011],[3884.93,0.041],[3885.04,0.012]]]
["binance-futures","ETHUSDT",1760809230408,[[3884.99,140.092],[3884.98,2.761],[3884.97,9.057],[3884.96,1.967],[3884.94,0.212]],[[3885.0,77.243],[3885.01,0.029],[3885.02,0.043],[3885.03,0.26],[3885.08,0.006]]]
["binance-futures","ETHUSDT",1760809243503,[[3882.37,1.495],[3882.36,0.057],[3882.33,0.006],[3882.3,0.017],[3882.28,0.04]],[[3882.38,128.09],[3882.39,0.661],[3882.4,8.003],[3882.41,3.677],[3882.42,0.038]]]
["binance-futures","ETHUSDT",1760809287136,[[3881.11,96.204],[3881.1,0.302],[3881.09,0.606],[3881.08,0.257],[3881.07,0.651]],[[3881.12,58.8],[3881.13,0.093],[3881.14,0.043],[3881.16,0.032],[3881.17,0.012]]]
["binance-futures","ETHUSDT",1760809322136,[[3877.85,176.905],[3877.84,0.615],[3877.83,0.011],[3877.81,8.654],[3877.8,0.018]],[[3877.86,35.948],[3877.87,0.017],[3877.88,0.017],[3877.89,59.038],[3877.9,0.042]]]
["binance-futures","ETHUSDT",1760809397712,[[3879.35,121.868],[3879.34,1.484],[3879.33,0.116],[3879.32,0.038],[3879.31,0.875]],[[3879.36,6.662],[3879.37,0.038],[3879.38,0.048],[3879.39,1.059],[3879.43,0.032]]]
["binance-futures","ETHUSDT",1760809433139,[[3879.3,165.565],[3879.29,0.148],[3879.28,5.089],[3879.27,5.031],[3879.26,0.071]],[[3879.31,10.617],[3879.32,0.006],[3879.34,0.032],[3879.35,2.203],[3879.41,0.011]]]
["binance-futures","ETHUSDT",1760809472903,[[3879.86,43.41],[3879.85,1.423],[3879.84,1.379],[3879.8,0.006]],[[3879.87,56.171],[3879.88,0.286],[3879.89,0.687],[3879.9,0.262],[3879.91,0.038]]]
["binance-futures","ETHUSDT",1760809532341,[[3877.76,134.689],[3877.75,19.79],[3877.74,0.217],[3877.73,32.681],[3877.72,0.006]],[[3877.77,157.797],[3877.78,0.035],[3877.79,0.011],[3877.8,0.006],[3877.84,0.006]]]
["binance-futures","ETHUSDT",1760809564944,[[3877.98,8.478],[3877.97,5.242],[3877.96,0.011],[3877.95,0.011]],[[3877.99,242.426],[3878.0,2.692],[3878.01,0.656],[3878.03,0.032],[3878.04,0.006]]]
["binance-futures","ETHUSDT",1760809611700,[[3879.05,125.895],[3879.04,0.057],[3879.03,1.075],[3879.02,0.078],[3879.01,1.108]],[[3879.06,1.121],[3879.07,0.006],[3879.08,0.006],[3879.1,0.032],[3879.14,0.274]]]
["binance-futures","ETHUSDT",1760809636501,[[3880.3,122.805],[3880.29,0.935],[3880.28,2.582],[3880.26,0.032],[3880.25,3.318]],[[3880.31,2.457],[3880.32,1.228],[3880.33,0.636],[3880.34,0.306],[3880.36,0.286]]]
["binance-futures","ETHUSDT",1760809693951,[[3880.48,5.114],[3880.47,0.438],[3880.45,0.006],[3880.44,0.244],[3880.41,0.076]],[[3880.49,220.339],[3880.5,45.6],[3880.51,30.029],[3880.52,30.028],[3880.53,30.038]]]
["binance-futures","ETHUSDT",1760809744644,[[3880.88,49.448],[3880.87,2.601],[3880.86,0.243],[3880.83,0.012],[3880.82,0.032]],[[3880.89,126.399],[3880.9,30.029],[3880.91,30.027],[3880.92,30.045],[3880.94,0.01]]]
["binance-futures","ETHUSDT",1760809801467,[[3878.85,1.687],[3878.84,0.039],[3878.82,0.206],[3878.8,0.295],[3878.79,0.006]],[[3878.86,211.733],[3878.87,40.315],[3878.88,30.017],[3878.89,30.657],[3878.93,0.032]]]
["binance-futures","ETHUSDT",1760809825841,[[3875.75,206.74],[3875.74,51.838],[3875.73,30.017],[3875.72,0.012],[3875.7,34.782]],[[3875.76,1.848],[3875.77,0.038],[3875.87,0.011],[3875.88,0.274],[3875.91,0.011]]]
["binance-futures","ETHUSDT",1760809871806,[[3879.24,197.65],[3879.23,0.036],[3879.22,0.043],[3879.21,0.012],[3879.2,0.045]],[[3879.25,0.077],[3879.26,0.006],[3879.27,0.064],[3879.28,0.032],[3879.3,0.032]]]
["binance-futures","ETHUSDT",1760809947255,[[3880.45,100.611],[3880.44,1.326],[3880.43,0.3],[3880.42,1.651],[3880.41,0.055]],[[3880.46,60.273],[3880.47,0.03],[3880.5,0.5],[3880.52,0.068],[3880.54,0.552]]]
["binance-futures","ETHUSDT",1760809999267,[[3879.99,123.201],[3879.98,0.048],[3879.97,0.011],[3879.96,0.006],[3879.95,0.032]],[[3880.0,32.326],[3880.01,0.029],[3880.02,0.011],[3880.05,0.044],[3880.08,0.21]]]
["binance-futures","ETHUSDT",1760810032705,[[3880.17,96.822],[3880.16,1.148],[3880.15,0.011],[3880.13,0.683],[3880.1,0.09]],[[3880.18,5.205],[3880.19,0.038],[3880.23,0.032],[3880.27,0.043],[3880.28,0.011]]]
["binance-futures","ETHUSDT",1760810059080,[[3882.99,139.001],[3882.98,2.626],[3882.97,0.049],[3882.96,0.006],[3882.93,0.038]],[[3883.0,36.133],[3883.01,0.068],[3883.02,0.127],[3883.03,0.016],[3883.04,0.032]]]
["binance-futures","ETHUSDT",1760810120910,[[3885.4,108.038],[3885.39,474.003],[3885.38,56.56],[3885.37,43.617],[3885.36,5.034]],[[3885.42,0.32],[3885.43,4.641],[3885.44,0.136],[3885.46,0.011],[3885.5,0.01]]]
["binance-futures","ETHUSDT",1760810146207,[[3887.0,59.454],[3886.99,3.973],[3886.98,0.166],[3886.96,0.006],[3886.95,0.006]],[[3887.01,8.404],[3887.02,0.016],[3887.05,0.032],[3887.14,0.032],[3887.15,0.022]]]
["binance-futures","ETHUSDT",1760810191675,[[3888.36,20.661],[3888.35,0.053],[3888.34,0.006],[3888.31,0.038],[3888.3,0.206]],[[3888.37,74.05],[3888.38,0.023],[3888.39,0.011],[3888.4,0.006],[3888.41,0.032]]]
["binance-futures","ETHUSDT",1760810214924,[[3889.42,168.724],[3889.41,0.085],[3889.4,0.308],[3889.39,0.006],[3889.38,0.038]],[[3889.43,10.364],[3889.44,0.032],[3889.46,0.032],[3889.48,0.008],[3889.51,0.282]]]
["binance-futures","ETHUSDT",1760810253672,[[3886.22,41.237],[3886.21,0.417],[3886.2,0.017]],[[3886.23,71.397],[3886.24,0.043],[3886.25,0.017],[3886.26,0.01],[3886.28,0.03]]]
["binance-futures","ETHUSDT",1760810321332,[[3888.99,22.276],[3888.98,0.024],[3888.97,0.049],[3888.96,0.006]],[[3889.0,80.033],[3889.01,0.023],[3889.02,0.057],[3889.04,0.038],[3889.06,0.006]]]
["binance-futures","ETHUSDT",1760810366863,[[3890.91,137.803],[3890.9,0.128],[3890.89,0.043],[3890.88,0.206],[3890.87,0.006]],[[3890.92,14.349],[3890.93,0.049],[3890.94,0.011],[3890.96,0.051],[3890.97,0.042]]]
["binance-futures","ETHUSDT",1760810402226,[[3892.46,14.123],[3892.36,0.513],[3892.32,0.654],[3892.3,0.006],[3892.2,0.256]],[[3892.47,183.433],[3892.48,0.023],[3892.49,0.011],[3892.53,0.01],[3892.54,0.032]]]
["binance-futures","ETHUSDT",1760810408940,[[3892.65,46.367],[3892.64,0.03],[3892.63,0.029],[3892.62,1.092],[3892.61,0.046]],[[3892.66,12.559],[3892.67,0.017],[3892.68,0.011],[3892.69,0.038],[3892.72,0.01]]]
["binance-futures","ETHUSDT",1760810466684,[[3893.82,90.907],[3893.81,0.501],[3893.8,0.017],[3893.79,1.022],[3893.77,4.741]],[[3893.83,15.593],[3893.84,1.399],[3893.85,0.043],[3893.86,0.01],[3893.88,0.051]]]
["binance-futures","ETHUSDT",1760810504586,[[3894.38,33.491],[3894.37,0.03],[3894.36,0.017],[3894.35,0.006],[3894.34,0.006]],[[3894.39,36.628],[3894.4,1.18],[3894.41,0.011],[3894.42,0.006],[3894.43,0.106]]]
["binance-futures","ETHUSDT",1760810523049,[[3896.25,94.637],[3896.24,0.077],[3896.23,0.011],[3896.21,0.006],[3896.2,0.032]],[[3896.26,30.006],[3896.27,0.017],[3896.28,0.043],[3896.33,0.01],[3896.34,0.011]]]
["binance-futures","ETHUSDT",1760810569041,[[3892.88,138.292],[3892.87,1.395],[3892.86,0.011],[3892.84,5.392],[3892.83,0.687]],[[3892.89,37.062],[3892.9,0.106],[3892.91,0.027],[3892.92,0.032],[3892.93,0.268]]]
["binance-futures","ETHUSDT",1760810609934,[[3890.26,39.893],[3890.25,0.029],[3890.24,0.011],[3890.2,0.006],[3890.18,0.081]],[[3890.27,42.393],[3890.28,2.69],[3890.29,0.089],[3890.3,0.078],[3890.31,0.032]]]
["binance-futures","ETHUSDT",1760810635036,[[3888.82,81.785],[3888.81,0.029],[3888.8,0.006],[3888.78,0.032],[3888.77,8.0]],[[3888.83,38.017],[3888.84,0.018],[3888.87,0.008],[3888.91,0.1],[3888.92,0.016]]]
["binance-futures","ETHUSDT",1760810667612,[[3888.28,101.809],[3888.27,0.049],[3888.26,1.594],[3888.24,0.006],[3888.17,0.011]],[[3888.29,16.76],[3888.3,0.117],[3888.31,0.043],[3888.34,0.261],[3888.36,0.006]]]
["binance-futures","ETHUSDT",1760810715814,[[3887.87,14.601],[3887.86,0.025],[3887.85,0.023],[3887.84,0.006],[3887.8,0.049]],[[3887.88,126.519],[3887.89,1.142],[3887.9,0.011],[3887.91,0.006],[3888.06,0.102]]]
["binance-futures","ETHUSDT",1760810743788,[[3885.35,31.34],[3885.34,0.023],[3885.33,0.049],[3885.32,0.006],[3885.31,0.266]],[[3885.36,80.122],[3885.37,1.198],[3885.38,0.043],[3885.39,0.006],[3885.4,0.759]]]
["binance-futures","ETHUSDT",1760810804686,[[3886.82,107.343],[3886.81,0.985],[3886.8,0.061],[3886.79,0.084],[3886.76,0.038]],[[3886.83,13.876],[3886.84,1.136],[3886.85,0.011],[3886.86,0.006],[3886.87,0.038]]]
["binance-futures","ETHUSDT",1760810864837,[[3884.84,20.473],[3884.83,5.946],[3884.82,0.011],[3884.78,0.272],[3884.75,0.011]],[[3884.85,51.911],[3884.86,1.18],[3884.87,0.011],[3884.88,0.206],[3884.89,0.012]]]
["binance-futures","ETHUSDT",1760810909023,[[3885.62,87.097],[3885.61,0.023],[3885.6,0.843],[3885.59,0.006],[3885.58,0.032]],[[3885.63,20.585],[3885.64,1.149],[3885.65,0.011],[3885.69,0.054],[3885.72,0.592]]]
["binance-futures","ETHUSDT",1760810948305,[[3885.59,180.033],[3885.58,12.181],[3885.57,31.874],[3885.56,0.05],[3885.55,0.006]],[[3885.6,1.872],[3885.62,0.038],[3885.63,0.006],[3885.67,0.006],[3885.69,0.032]]]
["binance-futures","ETHUSDT",1760810982871,[[3886.79,74.17],[3886.78,0.023],[3886.77,0.011],[3886.76,0.012],[3886.75,0.032]],[[3886.8,0.267],[3886.81,0.006],[3886.82,1.382],[3886.83,0.016],[3886.84,0.647]]]
["binance-futures","ETHUSDT",1760811027316,[[3885.99,30.237],[3885.98,5.828],[3885.97,0.011],[3885.95,0.038],[3885.92,0.011]],[[3886.0,33.92],[3886.01,0.26],[3886.02,0.071],[3886.04,0.006],[3886.05,0.044]]]
["binance-futures","ETHUSDT",1760811080546,[[3885.67,1.025],[3885.66,0.006],[3885.64,0.006],[3885.63,0.038],[3885.61,2.532]],[[3885.68,108.521],[3885.69,0.039],[3885.7,0.011],[3885.72,0.006],[3885.75,5.178]]]
["binance-futures","ETHUSDT",1760811101496,[[3884.79,0.288],[3884.78,0.044],[3884.75,0.038],[3884.74,0.012],[3884.72,0.268]],[[3884.8,185.501],[3884.81,0.035],[3884.82,0.7],[3884.86,0.071],[3884.88,0.311]]]
["binance-futures","ETHUSDT",1760811145500,[[3885.03,135.894],[3885.02,35.757],[3885.01,42.114],[3885.0,30.035],[3884.99,30.04]],[[3885.04,32.216],[3885.05,0.017],[3885.06,0.043],[3885.12,0.059],[3885.15,0.011]]]
["binance-futures","ETHUSDT",1760811179511,[[3884.41,11.012],[3884.4,0.047],[3884.39,0.011],[3884.36,0.018],[3884.35,0.014]],[[3884.42,62.503],[3884.43,0.035],[3884.44,0.011],[3884.46,0.038],[3884.47,0.006]]]
["binance-futures","ETHUSDT",1760811224640,[[3884.84,33.84],[3884.83,0.023],[3884.82,3.268],[3884.81,8.0],[3884.8,0.006]],[[3884.85,44.819],[3884.86,0.049],[3884.87,0.011],[3884.88,0.206],[3884.89,0.044]]]
["binance-futures","ETHUSDT",1760811270060,[[3885.91,10.158],[3885.9,0.022],[3885.88,0.012],[3885.87,0.038],[3885.81,0.011]],[[3885.92,139.063],[3885.93,0.023],[3885.94,0.011],[3885.96,0.006],[3885.97,3.918]]]
["binance-futures","ETHUSDT",1760811326583,[[3886.63,38.496],[3886.62,0.397],[3886.61,0.017],[3886.6,0.008],[3886.59,0.032]],[[3886.64,30.823],[3886.65,0.017],[3886.66,0.711],[3886.67,0.038],[3886.68,0.012]]]
["binance-futures","ETHUSDT",1760811348602,[[3886.99,129.14],[3886.98,0.341],[3886.97,0.011],[3886.96,0.006],[3886.95,0.006]],[[3887.0,37.418],[3887.01,0.023],[3887.02,0.033],[3887.05,1.466],[3887.06,9.085]]]
["binance-futures","ETHUSDT",1760811434544,[[3887.36,58.001],[3887.35,0.73],[3887.34,0.921],[3887.33,0.065],[3887.32,1.373]],[[3887.37,4.24],[3887.38,0.148],[3887.39,0.032],[3887.4,2.579],[3887.41,0.006]]]
["binance-futures","ETHUSDT",1760811490452,[[3888.11,7.949],[3888.1,0.032],[3888.09,0.015],[3888.08,0.006],[3888.07,0.006]],[[3888.12,88.501],[3888.13,11.284],[3888.14,16.569],[3888.15,0.502],[3888.16,0.685]]]
["binance-futures","ETHUSDT",1760811528765,[[3888.27,30.542],[3888.26,0.051],[3888.25,0.322],[3888.23,0.044],[3888.15,0.006]],[[3888.28,44.197],[3888.29,0.023],[3888.3,0.017],[3888.31,0.13],[3888.32,0.038]]]
["binance-futures","ETHUSDT",1760811562502,[[3888.07,7.815],[3888.06,0.122],[3888.05,0.061],[3888.04,0.038],[3888.03,3.562]],[[3888.08,47.228],[3888.09,0.017],[3888.1,0.011],[3888.11,0.006],[3888.12,0.02]]]
["binance-futures","ETHUSDT",1760811592380,[[3886.07,69.75],[3886.06,11.421],[3886.05,0.011],[3886.03,0.038],[3885.84,0.016]],[[3886.08,38.857],[3886.09,0.061],[3886.1,0.011],[3886.12,0.644],[3886.13,0.302]]]
["binance-futures","ETHUSDT",1760811654066,[[3884.01,4.081],[3884.0,0.985],[3883.98,0.006],[3883.96,0.289],[3883.95,0.017]],[[3884.02,52.33],[3884.03,1.971],[3884.04,8.867],[3884.06,0.032],[3884.08,0.006]]]
["binance-futures","ETHUSDT",1760811686640,[[3885.59,101.798],[3885.58,0.048],[3885.57,0.028],[3885.56,0.006],[3885.55,1.603]],[[3885.6,39.853],[3885.61,0.017],[3885.62,0.048],[3885.63,0.038],[3885.64,0.259]]]
["binance-futures","ETHUSDT",1760811736813,[[3885.83,201.776],[3885.82,0.029],[3885.81,0.011],[3885.8,0.032],[3885.79,10.04]],[[3885.84,0.379],[3885.85,0.038],[3885.86,0.1],[3885.88,0.053],[3885.92,0.032]]]
["binance-futures","ETHUSDT",1760811804606,[[3887.12,34.786],[3887.11,0.024],[3887.1,0.011],[3887.05,0.011],[3887.04,0.006]],[[3887.13,80.873],[3887.14,0.049],[3887.15,0.072],[3887.16,0.006],[3887.18,0.032]]]
["binance-futures","ETHUSDT",1760811812802,[[3883.0,21.706],[3882.99,0.029],[3882.98,0.061],[3882.96,0.012],[3882.9,0.032]],[[3883.01,77.138],[3883.02,0.055],[3883.03,0.033],[3883.04,0.257],[3883.06,0.296]]]
["binance-futures","ETHUSDT",1760811852840,[[3882.79,146.266],[3882.78,0.042],[3882.77,0.062],[3882.75,0.032],[3882.73,0.012]],[[3882.8,8.344],[3882.81,0.006],[3882.82,0.017],[3882.83,1.065],[3882.84,0.033]]]
["binance-futures","ETHUSDT",1760811899453,[[3885.61,227.596],[3885.6,0.165],[3885.59,0.36],[3885.56,0.006],[3885.55,0.038]],[[3885.62,11.349],[3885.63,0.017],[3885.64,0.019],[3885.65,0.041],[3885.66,0.035]]]
["binance-futures","ETHUSDT",1760811980671,[[3885.34,39.129],[3885.33,0.166],[3885.32,0.011],[3885.31,0.006],[3885.3,6.474]],[[3885.35,19.804],[3885.36,1.099],[3885.37,0.011],[3885.38,0.032],[3885.39,0.006]]]
["binance-futures","ETHUSDT",1760812010748,[[3886.12,59.789],[3886.11,0.3],[3886.1,0.017],[3886.08,2.188],[3886.07,9.72]],[[3886.13,1.17],[3886.14,0.006],[3886.17,0.032],[3886.21,0.011],[3886.25,0.011]]]
["binance-futures","ETHUSDT",1760812064702,[[3885.85,11.926],[3885.84,0.06],[3885.83,0.011],[3885.81,0.032],[3885.8,2.355]],[[3885.86,66.081],[3885.87,0.325],[3885.88,1.055],[3885.9,0.006],[3885.92,0.038]]]
["binance-futures","ETHUSDT",1760812131132,[[3884.5,36.61],[3884.49,0.223],[3884.48,0.011],[3884.42,1.487],[3884.39,0.117]],[[3884.51,23.692],[3884.52,0.795],[3884.53,0.011],[3884.54,0.006],[3884.55,0.165]]]
["binance-futures","ETHUSDT",1760812160723,[[3887.99,135.29],[3887.98,0.099],[3887.97,0.017],[3887.96,0.012],[3887.95,0.032]],[[3888.0,41.367],[3888.01,0.063],[3888.02,0.011],[3888.04,0.15],[3888.06,0.167]]]
["binance-futures","ETHUSDT",1760812184901,[[3887.99,99.611],[3887.98,0.029],[3887.97,0.017],[3887.96,0.012],[3887.95,3.062]],[[3888.0,23.096],[3888.01,0.163],[3888.02,0.675],[3888.03,0.132],[3888.05,0.394]]]
["binance-futures","ETHUSDT",1760812259485,[[3886.62,56.598],[3886.61,0.049],[3886.6,3.62],[3886.59,0.644],[3886.58,4.873]],[[3886.63,1.539],[3886.64,0.048],[3886.65,0.006],[3886.69,0.032],[3886.71,0.011]]]
["binance-futures","ETHUSDT",1760812295966,[[3887.27,49.536],[3887.26,0.029],[3887.25,0.011],[3887.23,0.006],[3887.22,0.206]],[[3887.28,13.878],[3887.29,0.035],[3887.3,0.011],[3887.31,0.032],[3887.33,0.022]]]
["binance-futures","ETHUSDT",1760812341805,[[3891.2,162.32],[3891.19,0.12],[3891.18,0.242],[3891.16,0.18],[3891.14,0.256]],[[3891.21,22.308],[3891.22,0.117],[3891.23,0.043],[3891.24,0.008],[3891.27,0.008]]]
["binance-futures","ETHUSDT",1760812375200,[[3889.65,31.234],[3889.64,0.025],[3889.63,0.017],[3889.62,0.006],[3889.61,0.032]],[[3889.66,115.313],[3889.67,0.023],[3889.68,0.329],[3889.69,0.032],[3889.7,0.044]]]
["binance-futures","ETHUSDT",1760812417452,[[3891.55,82.755],[3891.54,0.087],[3891.53,0.398],[3891.5,0.258],[3891.49,0.038]],[[3891.56,16.94],[3891.57,0.128],[3891.58,0.184],[3891.59,0.024],[3891.6,0.006]]]
["binance-futures","ETHUSDT",1760812495349,[[3890.51,8.707],[3890.5,0.037],[3890.48,0.032],[3890.47,0.006],[3890.41,0.011]],[[3890.52,73.849],[3890.53,0.055],[3890.54,0.301],[3890.55,0.502],[3890.56,0.643]]]
["binance-futures","ETHUSDT",1760812553533,[[3890.86,67.451],[3890.85,0.031],[3890.84,0.011],[3890.82,0.25],[3890.81,0.017]],[[3890.87,5.351],[3890.88,0.263],[3890.9,0.006],[3890.91,0.032],[3891.56,1.542]]]
["binance-futures","ETHUSDT",1760812601670,[[3891.16,100.244],[3891.15,0.061],[3891.14,0.366],[3891.12,0.038],[3891.1,0.006]],[[3891.17,14.723],[3891.18,0.023],[3891.19,0.011],[3891.2,0.016],[3891.21,0.006]]]
["binance-futures","ETHUSDT",1760812640016,[[3891.06,94.28],[3891.05,0.054],[3891.04,0.462],[3891.03,0.643],[3891.02,0.006]],[[3891.07,17.416],[3891.08,0.023],[3891.09,0.011],[3891.12,0.02],[3891.14,0.032]]]
["binance-futures","ETHUSDT",1760812683170,[[3890.83,124.689],[3890.82,8.817],[3890.81,0.012],[3890.8,8.649],[3890.79,0.038]],[[3890.84,0.634],[3890.85,0.006],[3890.86,0.006],[3890.88,0.032],[3890.92,0.3]]]
["binance-futures","ETHUSDT",1760812744472,[[3890.09,0.771],[3890.06,10.727],[3890.05,0.011],[3890.02,3.481],[3890.0,50.111]],[[3890.1,170.558],[3890.11,39.764],[3890.12,90.934],[3890.13,176.438],[3890.14,21.738]]]
["binance-futures","ETHUSDT",1760812760653,[[3889.75,23.535],[3889.74,0.035],[3889.73,0.011],[3889.71,0.006],[3889.7,0.006]],[[3889.76,39.045],[3889.77,0.023],[3889.78,0.011],[3889.8,0.038],[3889.84,0.011]]]
["binance-futures","ETHUSDT",1760812825050,[[3890.06,34.48],[3890.05,0.122],[3890.04,0.055],[3890.03,3.115],[3890.02,1.985]],[[3890.07,18.683],[3890.08,0.017],[3890.09,0.049],[3890.11,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760812870719,[[3888.82,32.384],[3888.81,2.412],[3888.8,1.276],[3888.79,1.463],[3888.78,0.951]],[[3888.83,46.041],[3888.84,0.45],[3888.85,0.011],[3888.86,0.032],[3888.87,0.006]]]
["binance-futures","ETHUSDT",1760812906524,[[3888.42,52.799],[3888.41,0.023],[3888.4,1.659],[3888.39,0.65],[3888.38,0.006]],[[3888.43,3.098],[3888.44,0.017],[3888.46,0.743],[3888.48,1.029],[3888.53,0.006]]]
["binance-futures","ETHUSDT",1760812946468,[[3888.7,13.937],[3888.69,1.017],[3888.68,0.011],[3888.63,0.011],[3888.61,0.006]],[[3888.71,74.78],[3888.72,0.229],[3888.73,0.059],[3888.76,0.006],[3888.77,0.038]]]
["binance-futures","ETHUSDT",1760812994741,[[3888.17,88.63],[3888.16,49.279],[3888.15,30.023],[3888.14,32.695],[3888.12,0.012]],[[3888.18,1.951],[3888.19,0.006],[3888.2,0.192],[3888.21,0.06],[3888.22,1.041]]]
["binance-futures","ETHUSDT",1760813053080,[[3888.91,53.643],[3888.9,0.127],[3888.89,0.017],[3888.88,1.263],[3888.87,2.908]],[[3888.92,26.213],[3888.93,0.024],[3888.94,0.091],[3888.95,0.038],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760813112426,[[3886.57,15.611],[3886.56,0.027],[3886.55,0.04],[3886.54,1.405],[3886.53,0.33]],[[3886.58,27.668],[3886.59,0.017],[3886.6,0.049],[3886.61,0.061],[3886.63,0.006]]]
["binance-futures","ETHUSDT",1760813183054,[[3886.42,112.99],[3886.41,0.673],[3886.4,0.017],[3886.37,0.006],[3886.35,0.032]],[[3886.43,24.207],[3886.44,0.223],[3886.45,0.021],[3886.47,0.038],[3886.49,0.006]]]
["binance-futures","ETHUSDT",1760813230051,[[3886.57,155.611],[3886.56,6.433],[3886.55,4.677],[3886.54,31.081],[3886.53,0.012]],[[3886.58,0.099],[3886.59,0.006],[3886.6,0.006],[3886.63,0.006],[3886.65,0.032]]]
["binance-futures","ETHUSDT",1760813265564,[[3887.0,78.971],[3886.99,34.811],[3886.98,30.043],[3886.97,0.012],[3886.96,0.65]],[[3887.01,22.331],[3887.02,0.083],[3887.03,0.011],[3887.05,0.006],[3887.26,1.788]]]
["binance-futures","ETHUSDT",1760813309061,[[3885.73,24.042],[3885.72,0.03],[3885.71,0.011],[3885.69,0.038],[3885.65,0.043]],[[3885.74,73.733],[3885.75,0.018],[3885.76,0.269],[3885.77,0.039],[3885.78,0.244]]]
["binance-futures","ETHUSDT",1760813356725,[[3884.34,5.384],[3884.33,0.317],[3884.32,0.011],[3884.31,0.032],[3884.29,0.094]],[[3884.35,53.431],[3884.36,0.137],[3884.37,0.089],[3884.38,0.006],[3884.39,0.006]]]
["binance-futures","ETHUSDT",1760813415627,[[3885.32,31.747],[3885.31,0.042],[3885.3,0.495],[3885.29,0.686],[3885.28,0.006]],[[3885.33,31.592],[3885.34,0.049],[3885.35,0.017],[3885.36,0.018],[3885.38,0.032]]]
["binance-futures","ETHUSDT",1760813445534,[[3884.44,85.931],[3884.43,59.92],[3884.42,30.893],[3884.41,30.038],[3884.4,0.538]],[[3884.45,0.282],[3884.46,0.006],[3884.47,0.006],[3884.48,0.006],[3884.49,0.032]]]
["binance-futures","ETHUSDT",1760813498004,[[3886.45,24.935],[3886.44,0.027],[3886.43,0.011],[3886.42,0.006],[3886.41,0.044]],[[3886.46,36.461],[3886.47,0.017],[3886.48,0.011],[3886.49,0.032],[3886.53,0.032]]]
["binance-futures","ETHUSDT",1760813530096,[[3887.13,69.512],[3887.12,0.055],[3887.1,8.432],[3887.09,12.5],[3887.08,31.485]],[[3887.14,13.143],[3887.15,0.049],[3887.17,0.068],[3887.18,0.006],[3887.19,0.032]]]
["binance-futures","ETHUSDT",1760813579232,[[3886.98,23.477],[3886.97,0.963],[3886.96,0.034],[3886.93,0.032],[3886.92,0.212]],[[3886.99,69.46],[3887.0,0.036],[3887.01,0.382],[3887.02,0.022],[3887.03,0.032]]]
["binance-futures","ETHUSDT",1760813662860,[[3885.49,15.541],[3885.48,0.048],[3885.47,0.655],[3885.46,0.258],[3885.45,1.376]],[[3885.5,57.17],[3885.51,0.023],[3885.52,0.011],[3885.53,0.108],[3885.54,0.038]]]
["binance-futures","ETHUSDT",1760813688484,[[3884.62,66.011],[3884.61,0.442],[3884.6,0.011],[3884.59,0.038],[3884.58,0.258]],[[3884.63,16.23],[3884.64,0.017],[3884.65,0.043],[3884.66,0.006],[3884.69,0.032]]]
["binance-futures","ETHUSDT",1760813715528,[[3885.71,89.391],[3885.7,0.674],[3885.69,0.399],[3885.67,5.161],[3885.65,0.032]],[[3885.72,35.007],[3885.73,0.017],[3885.74,0.055],[3885.76,0.263],[3885.78,0.22]]]
["binance-futures","ETHUSDT",1760813808985,[[3883.47,60.378],[3883.46,0.029],[3883.45,0.149],[3883.44,0.006],[3883.43,0.032]],[[3883.48,24.793],[3883.49,0.017],[3883.5,0.206],[3883.53,0.006],[3883.54,0.049]]]
["binance-futures","ETHUSDT",1760813866423,[[3884.37,120.641],[3884.36,5.286],[3884.35,0.482],[3884.32,0.044],[3884.31,0.258]],[[3884.38,7.737],[3884.39,0.012],[3884.4,0.244],[3884.42,0.106],[3884.44,0.289]]]
["binance-futures","ETHUSDT",1760813922180,[[3885.68,44.521],[3885.67,0.029],[3885.66,0.7],[3885.65,0.032],[3885.64,0.067]],[[3885.69,29.659],[3885.7,0.071],[3885.71,0.026],[3885.72,0.263],[3885.73,0.032]]]
["binance-futures","ETHUSDT",1760813961284,[[3886.74,40.846],[3886.73,0.082],[3886.72,0.117],[3886.71,0.304],[3886.64,0.05]],[[3886.75,34.257],[3886.76,0.057],[3886.77,0.011],[3886.79,0.5],[3886.8,0.044]]]
["binance-futures","ETHUSDT",1760814005266,[[3886.67,8.777],[3886.66,0.006],[3886.63,0.18],[3886.6,0.006],[3886.57,0.159]],[[3886.68,163.863],[3886.69,0.057],[3886.75,50.703],[3886.76,0.026],[3886.79,0.032]]]
["binance-futures","ETHUSDT",1760814064884,[[3887.17,82.37],[3887.16,0.074],[3887.15,0.017],[3887.12,1.476],[3887.11,2.036]],[[3887.18,10.998],[3887.19,0.967],[3887.2,1.097],[3887.21,0.01],[3887.22,0.006]]]
["binance-futures","ETHUSDT",1760814118842,[[3887.87,5.046],[3887.86,3.238],[3887.85,0.802],[3887.84,0.006],[3887.83,0.032]],[[3887.88,87.583],[3887.89,56.278],[3887.9,33.98],[3887.91,30.843],[3887.92,0.87]]]
["binance-futures","ETHUSDT",1760814170825,[[3886.74,16.727],[3886.73,0.111],[3886.72,0.038],[3886.68,0.012]],[[3886.75,146.529],[3886.76,3.351],[3886.77,0.017],[3886.8,0.656],[3886.82,0.088]]]
["binance-futures","ETHUSDT",1760814239328,[[3883.6,34.061],[3883.59,0.049],[3883.58,0.517],[3883.56,8.006],[3883.55,8.044]],[[3883.61,59.128],[3883.62,4.563],[3883.63,0.043],[3883.65,0.012],[3883.67,0.032]]]
["binance-futures","ETHUSDT",1760814251875,[[3882.68,57.267],[3882.67,0.055],[3882.66,0.025],[3882.65,0.778],[3882.62,0.14]],[[3882.69,33.546],[3882.7,7.932],[3882.71,0.929],[3882.72,1.338],[3882.73,2.991]]]
["binance-futures","ETHUSDT",1760814330576,[[3885.56,69.578],[3885.55,0.055],[3885.54,0.067],[3885.52,1.691],[3885.48,0.029]],[[3885.57,30.336],[3885.58,0.976],[3885.59,0.011],[3885.6,0.923],[3885.61,2.059]]]
["binance-futures","ETHUSDT",1760814350856,[[3885.56,46.009],[3885.55,0.092],[3885.54,0.04],[3885.48,8.914],[3885.46,4.43]],[[3885.57,24.585],[3885.58,2.757],[3885.59,0.017],[3885.6,0.045],[3885.61,0.032]]]
["binance-futures","ETHUSDT",1760814432481,[[3881.9,62.861],[3881.89,0.017],[3881.88,0.393],[3881.87,0.006],[3881.86,0.032]],[[3881.91,2.438],[3881.92,0.006],[3881.94,0.006],[3881.95,0.038],[3881.98,0.006]]]
["binance-futures","ETHUSDT",1760814463384,[[3882.15,140.228],[3882.14,15.358],[3882.13,0.012],[3882.12,14.446],[3882.11,0.071]],[[3882.16,23.237],[3882.17,0.049],[3882.18,0.212],[3882.2,0.032],[3882.21,0.087]]]
["binance-futures","ETHUSDT",1760814502380,[[3881.51,131.339],[3881.5,10.611],[3881.49,0.022],[3881.48,27.143],[3881.47,5.217]],[[3881.52,1.041],[3881.53,0.006],[3881.55,0.075],[3881.56,0.551],[3881.57,0.532]]]
["binance-futures","ETHUSDT",1760814553555,[[3887.89,152.97],[3887.88,45.653],[3887.87,30.049],[3887.86,30.0],[3887.85,0.018]],[[3887.9,15.691],[3887.91,0.023],[3887.92,0.043],[3887.93,0.845],[3887.94,0.106]]]
["binance-futures","ETHUSDT",1760814580836,[[3888.05,113.244],[3888.04,50.178],[3888.03,0.075],[3888.01,5.786],[3888.0,0.018]],[[3888.06,19.342],[3888.07,0.011],[3888.08,0.268],[3888.11,0.032],[3888.12,0.206]]]
["binance-futures","ETHUSDT",1760814646308,[[3886.92,33.634],[3886.91,4.546],[3886.9,0.011],[3886.84,6.314],[3886.83,3.683]],[[3886.93,31.874],[3886.94,28.149],[3886.95,0.023],[3886.96,0.032],[3886.98,0.037]]]
["binance-futures","ETHUSDT",1760814662059,[[3886.76,154.941],[3886.75,0.071],[3886.74,0.017],[3886.72,0.044],[3886.7,0.499]],[[3886.77,17.956],[3886.78,1.063],[3886.79,1.196],[3886.81,0.724],[3886.82,0.673]]]
["binance-futures","ETHUSDT",1760814715811,[[3884.03,17.791],[3884.02,0.065],[3884.01,0.017],[3884.0,8.142],[3883.98,0.051]],[[3884.04,88.926],[3884.05,0.823],[3884.06,3.406],[3884.07,0.113],[3884.08,0.038]]]
["binance-futures","ETHUSDT",1760814763682,[[3883.3,126.727],[3883.29,0.3],[3883.28,0.011],[3883.27,0.038],[3883.25,0.006]],[[3883.31,11.322],[3883.32,0.056],[3883.33,0.011],[3883.34,0.012],[3883.36,1.062]]]
["binance-futures","ETHUSDT",1760814801852,[[3884.31,29.885],[3884.3,0.568],[3884.29,0.017],[3884.28,0.032],[3884.23,0.05]],[[3884.32,69.959],[3884.33,39.46],[3884.34,30.017],[3884.35,30.018],[3884.36,0.022]]]
["binance-futures","ETHUSDT",1760814859465,[[3883.81,18.735],[3883.8,0.023],[3883.79,0.017],[3883.77,0.506],[3883.75,0.061]],[[3883.82,172.902],[3883.83,43.505],[3883.84,30.017],[3883.85,30.012],[3883.86,30.044]]]
["binance-futures","ETHUSDT",1760814942060,[[3884.72,91.687],[3884.71,30.674],[3884.7,0.043],[3884.67,0.006],[3884.66,0.006]],[[3884.73,2.178],[3884.74,0.039],[3884.76,0.232],[3884.77,0.012],[3884.78,0.006]]]
["binance-futures","ETHUSDT",1760815001420,[[3886.95,170.415],[3886.94,1.518],[3886.93,6.037],[3886.92,5.583],[3886.91,12.506]],[[3886.96,0.897],[3886.97,0.006],[3887.0,5.024],[3887.01,0.008],[3887.02,0.022]]]
["binance-futures","ETHUSDT",1760815049685,[[3888.65,161.303],[3888.64,0.056],[3888.63,0.011],[3888.62,4.742],[3888.61,33.032]],[[3888.66,0.494],[3888.67,0.006],[3888.68,0.032],[3888.73,0.033],[3888.74,0.006]]]
["binance-futures","ETHUSDT",1760815090524,[[3888.55,74.574],[3888.54,0.042],[3888.53,0.07],[3888.5,0.012],[3888.47,0.006]],[[3888.56,53.35],[3888.57,0.061],[3888.58,0.471],[3888.6,0.006],[3888.63,0.317]]]
["binance-futures","ETHUSDT",1760815132824,[[3890.17,16.519],[3890.16,0.024],[3890.15,0.011],[3890.1,0.011],[3890.05,0.057]],[[3890.18,133.016],[3890.19,0.023],[3890.2,0.011],[3890.22,0.032],[3890.25,0.01]]]
["binance-futures","ETHUSDT",1760815182629,[[3889.39,83.098],[3889.38,0.042],[3889.37,0.463],[3889.35,0.006],[3889.33,0.064]],[[3889.4,3.617],[3889.41,0.029],[3889.42,0.038],[3889.46,0.044],[3889.48,0.011]]]
["binance-futures","ETHUSDT",1760815199849,[[3888.98,92.331],[3888.97,0.018],[3888.96,0.012],[3888.95,0.032],[3888.9,0.043]],[[3888.99,37.086],[3889.0,3.518],[3889.01,0.043],[3889.05,0.032],[3889.07,0.011]]]
["binance-futures","ETHUSDT",1760815262856,[[3891.85,91.315],[3891.84,0.465],[3891.83,0.012],[3891.82,0.032],[3891.81,0.007]],[[3891.86,48.196],[3891.87,0.055],[3891.88,0.011],[3891.9,0.006],[3891.93,0.006]]]
["binance-futures","ETHUSDT",1760815292867,[[3891.04,47.642],[3891.03,0.045],[3891.02,0.066],[3891.01,0.012],[3891.0,0.006]],[[3891.05,46.042],[3891.06,0.249],[3891.07,0.011],[3891.08,0.899],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1760815343556,[[3889.67,24.198],[3889.66,0.05],[3889.65,0.008],[3889.59,0.017],[3889.4,70.988]],[[3889.68,218.784],[3889.69,0.029],[3889.71,0.289],[3889.73,2.278],[3889.75,0.801]]]
["binance-futures","ETHUSDT",1760815432388,[[3887.12,0.674],[3887.11,0.063],[3887.1,0.043],[3887.05,0.011],[3887.02,0.006]],[[3887.13,61.394],[3887.14,0.035],[3887.15,0.011],[3887.16,0.269],[3887.17,0.044]]]
["binance-futures","ETHUSDT",1760815498660,[[3885.88,13.633],[3885.87,0.064],[3885.86,0.023],[3885.84,0.006],[3885.81,0.014]],[[3885.89,27.548],[3885.9,0.024],[3885.91,0.043],[3885.92,0.086],[3885.93,0.006]]]
["binance-futures","ETHUSDT",1760815500386,[[3886.22,117.695],[3886.21,1.735],[3886.2,0.017],[3886.19,1.523],[3886.18,0.02]],[[3886.23,24.143],[3886.24,0.049],[3886.25,0.017],[3886.26,0.01],[3886.32,0.229]]]
["binance-futures","ETHUSDT",1760815565638,[[3886.78,84.986],[3886.77,37.466],[3886.76,30.024],[3886.75,30.316],[3886.73,0.032]],[[3886.79,2.251],[3886.8,0.018],[3886.83,0.054],[3886.85,0.131],[3886.87,0.017]]]
["binance-futures","ETHUSDT",1760815640107,[[3887.17,6.951],[3887.16,0.033],[3887.14,0.038],[3887.1,0.057],[3887.07,0.011]],[[3887.18,146.817],[3887.19,0.035],[3887.2,0.017],[3887.21,0.048],[3887.22,1.035]]]
["binance-futures","ETHUSDT",1760815695303,[[3889.65,246.946],[3889.64,0.084],[3889.63,0.017],[3889.61,0.032],[3889.59,0.006]],[[3889.66,36.033],[3889.67,0.049],[3889.68,0.041],[3889.69,0.032],[3889.7,0.106]]]
["binance-futures","ETHUSDT",1760815724293,[[3889.54,39.064],[3889.53,0.018],[3889.52,0.043],[3889.49,0.006],[3889.45,0.031]],[[3889.55,172.959],[3889.56,0.035],[3889.57,0.011],[3889.59,0.032],[3889.6,0.806]]]
["binance-futures","ETHUSDT",1760815804116,[[3887.88,26.995],[3887.87,0.024],[3887.86,0.011],[3887.8,0.012],[3887.78,0.017]],[[3887.89,420.597],[3887.9,54.071],[3887.91,47.032],[3887.92,54.751],[3887.93,34.672]]]
["binance-futures","ETHUSDT",1760815864656,[[3887.24,20.485],[3887.23,0.183],[3887.22,0.017],[3887.21,0.006],[3887.2,0.006]],[[3887.25,148.259],[3887.26,39.79],[3887.27,30.687],[3887.28,30.218],[3887.29,2.663]]]
["binance-futures","ETHUSDT",1760815919836,[[3886.7,29.147],[3886.69,0.018],[3886.68,0.029],[3886.65,0.269],[3886.64,0.018]],[[3886.71,128.933],[3886.72,48.813],[3886.73,30.573],[3886.74,30.042],[3886.75,0.012]]]
["binance-futures","ETHUSDT",1760815959216,[[3888.59,190.622],[3888.58,0.049],[3888.57,0.011],[3888.55,0.007],[3888.54,0.018]],[[3888.6,21.655],[3888.61,0.023],[3888.62,0.117],[3888.64,0.006],[3888.65,0.012]]]
["binance-futures","ETHUSDT",1760816017616,[[3886.71,26.415],[3886.7,1.563],[3886.69,0.268],[3886.65,0.006],[3886.64,0.029]],[[3886.72,147.367],[3886.73,39.517],[3886.74,30.128],[3886.75,30.018],[3886.76,1.188]]]
["binance-futures","ETHUSDT",1760816052169,[[3888.1,51.808],[3888.09,0.057],[3888.08,0.13],[3888.04,0.038],[3888.03,0.006]],[[3888.11,31.073],[3888.12,0.069],[3888.13,0.011],[3888.16,0.044],[3888.18,0.036]]]
["binance-futures","ETHUSDT",1760816124375,[[3885.8,6.864],[3885.79,0.019],[3885.76,0.31],[3885.75,0.012],[3885.74,0.329]],[[3885.81,250.47],[3885.82,56.457],[3885.83,30.795],[3885.84,30.03],[3885.85,30.032]]]
["binance-futures","ETHUSDT",1760816222710,[[3886.3,14.167],[3886.29,0.013],[3886.22,0.017],[3886.21,0.017],[3886.19,6.734]],[[3886.31,195.991],[3886.32,0.241],[3886.33,0.284],[3886.35,0.032],[3886.38,13.548]]]
["binance-futures","ETHUSDT",1760816246854,[[3886.34,200.401],[3886.33,48.773],[3886.32,17.22],[3886.31,35.114],[3886.3,0.038]],[[3886.35,1.507],[3886.36,0.018],[3886.38,0.2],[3886.4,0.05],[3886.44,0.262]]]
["binance-futures","ETHUSDT",1760816290531,[[3886.36,12.523],[3886.35,1.172],[3886.34,1.056],[3886.33,0.652],[3886.32,0.592]],[[3886.37,118.802],[3886.38,42.275],[3886.39,30.029],[3886.4,30.044],[3886.41,1.041]]]
["binance-futures","ETHUSDT",1760816402994,[[3886.32,183.933],[3886.31,0.024],[3886.3,0.012],[3886.29,0.125],[3886.28,3.994]],[[3886.33,1.315],[3886.34,0.006],[3886.35,0.132],[3886.36,0.023],[3886.37,0.007]]]
["binance-futures","ETHUSDT",1760816460192,[[3886.06,101.748],[3886.05,8.639],[3886.04,1.655],[3886.03,0.766],[3886.02,0.023]],[[3886.07,23.955],[3886.08,0.023],[3886.14,0.644],[3886.15,0.142],[3886.16,0.006]]]
["binance-futures","ETHUSDT",1760816500634,[[3885.6,43.286],[3885.59,0.062],[3885.58,0.011],[3885.52,0.023],[3885.51,1.303]],[[3885.61,54.547],[3885.62,4.683],[3885.63,0.017],[3885.65,0.032],[3885.66,0.006]]]
["binance-futures","ETHUSDT",1760816561676,[[3887.31,196.776],[3887.3,44.05],[3887.29,30.024],[3887.28,42.763],[3887.27,1.688]],[[3887.32,1.726],[3887.33,0.006],[3887.34,0.008],[3887.37,0.038],[3887.42,0.801]]]
["binance-futures","ETHUSDT",1760816590661,[[3887.54,2.707],[3887.53,0.182],[3887.52,0.108],[3887.5,0.006],[3887.49,0.038]],[[3887.55,98.414],[3887.56,0.083],[3887.57,0.661],[3887.59,0.01],[3887.67,5.168]]]
["binance-futures","ETHUSDT",1760816641909,[[3888.22,101.051],[3888.21,0.018],[3888.2,0.45],[3888.19,0.006],[3888.16,0.082]],[[3888.23,3.165],[3888.24,0.145],[3888.25,0.032],[3888.26,0.025],[3888.29,0.032]]]
["binance-futures","ETHUSDT",1760816693843,[[3886.97,138.421],[3886.96,0.249],[3886.95,1.177],[3886.94,0.007],[3886.93,0.032]],[[3886.98,0.271],[3886.99,0.137],[3887.0,0.006],[3887.02,0.073],[3887.03,0.032]]]
["binance-futures","ETHUSDT",1760816740714,[[3889.58,53.098],[3889.57,0.062],[3889.56,0.469],[3889.55,0.006],[3889.54,0.006]],[[3889.59,27.012],[3889.6,0.031],[3889.61,0.011],[3889.63,0.015],[3889.64,0.008]]]
["binance-futures","ETHUSDT",1760816804184,[[3891.42,30.012],[3891.41,3.553],[3891.4,0.787],[3891.39,0.006],[3891.37,0.038]],[[3891.43,96.696],[3891.44,0.023],[3891.45,0.043],[3891.47,0.742],[3891.48,0.012]]]
["binance-futures","ETHUSDT",1760816825592,[[3890.85,78.876],[3890.84,0.024],[3890.83,0.043],[3890.82,0.006],[3890.8,0.006]],[[3890.86,28.84],[3890.87,0.017],[3890.88,0.075],[3890.89,0.006],[3890.92,0.051]]]
["binance-futures","ETHUSDT",1760816904540,[[3890.29,68.17],[3890.28,0.03],[3890.27,0.344],[3890.25,0.012],[3890.24,0.738]],[[3890.3,26.846],[3890.31,0.025],[3890.32,0.186],[3890.33,0.032],[3890.35,0.012]]]
["binance-futures","ETHUSDT",1760816914300,[[3891.61,107.433],[3891.6,3.973],[3891.59,3.607],[3891.58,0.006],[3891.56,0.012]],[[3891.62,0.35],[3891.63,0.006],[3891.65,0.181],[3891.66,0.066],[3891.74,0.643]]]
["binance-futures","ETHUSDT",1760817002999,[[3891.31,475.268],[3891.3,2.582],[3891.29,11.0],[3891.28,107.036],[3891.27,31.141]],[[3891.32,1.288],[3891.35,0.006],[3891.36,0.05],[3891.38,0.011],[3891.39,0.016]]]
["binance-futures","ETHUSDT",1760817043977,[[3891.27,36.967],[3891.26,0.024],[3891.25,0.142],[3891.24,0.012],[3891.21,0.049]],[[3891.28,60.533],[3891.29,0.023],[3891.3,0.044],[3891.35,0.032],[3891.38,0.525]]]
["binance-futures","ETHUSDT",1760817083732,[[3891.1,183.424],[3891.09,0.114],[3891.08,0.878],[3891.06,0.052],[3891.02,0.049]],[[3891.11,239.696],[3891.12,46.591],[3891.13,30.66],[3891.14,30.006],[3891.15,30.0]]]
["binance-futures","ETHUSDT",1760817126756,[[3890.27,29.18],[3890.26,0.308],[3890.25,0.226],[3890.24,0.014],[3890.19,0.011]],[[3890.28,194.29],[3890.29,1.793],[3890.3,0.269],[3890.31,0.006],[3890.32,5.056]]]
["binance-futures","ETHUSDT",1760817181453,[[3888.69,0.212],[3888.68,0.008],[3888.66,0.04],[3888.64,0.257],[3888.61,0.024]],[[3888.7,525.699],[3888.71,49.414],[3888.72,0.006],[3888.73,0.01],[3888.74,17.306]]]
["binance-futures","ETHUSDT",1760817256357,[[3888.59,91.126],[3888.58,0.03],[3888.57,0.043],[3888.56,3.225],[3888.55,30.0]],[[3888.6,28.716],[3888.61,0.017],[3888.62,0.011],[3888.64,0.006],[3888.65,0.006]]]
["binance-futures","ETHUSDT",1760817283740,[[3888.99,47.284],[3888.98,0.055],[3888.97,0.507],[3888.95,0.032],[3888.84,0.542]],[[3889.0,91.58],[3889.01,0.068],[3889.02,0.211],[3889.05,0.006],[3889.06,0.09]]]
["binance-futures","ETHUSDT",1760817339653,[[3889.85,164.445],[3889.84,0.024],[3889.82,0.032],[3889.8,0.006],[3889.79,3.264]],[[3889.86,3.712],[3889.87,0.202],[3889.88,0.051],[3889.93,0.032],[3889.96,0.027]]]
["binance-futures","ETHUSDT",1760817385522,[[3889.42,39.799],[3889.41,0.081],[3889.4,0.373],[3889.36,0.006],[3889.35,0.006]],[[3889.43,11.669],[3889.44,0.055],[3889.45,0.011],[3889.46,0.006],[3889.47,0.032]]]
["binance-futures","ETHUSDT",1760817437148,[[3889.84,23.373],[3889.83,0.12],[3889.82,15.895],[3889.74,0.269],[3889.73,0.017]],[[3889.85,92.805],[3889.86,0.029],[3889.87,8.765],[3889.88,0.006],[3889.89,0.006]]]
["binance-futures","ETHUSDT",1760817495708,[[3889.9,101.955],[3889.89,0.031],[3889.88,0.011],[3889.87,0.006],[3889.86,0.038]],[[3889.91,8.594],[3889.92,0.047],[3889.93,0.017],[3889.95,0.032],[3889.96,0.111]]]
["binance-futures","ETHUSDT",1760817558102,[[3891.95,90.319],[3891.94,40.427],[3891.93,30.287],[3891.92,0.078],[3891.91,30.084]],[[3891.96,0.219],[3891.97,0.006],[3892.0,0.044],[3892.04,0.043],[3892.15,0.021]]]
["binance-futures","ETHUSDT",1760817640704,[[3890.54,70.336],[3890.53,30.024],[3890.52,32.853],[3890.51,30.038],[3890.5,0.349]],[[3890.55,2.772],[3890.56,1.58],[3890.57,0.011],[3890.59,0.006],[3890.61,0.032]]]
["binance-futures","ETHUSDT",1760817692613,[[3892.21,0.559],[3892.13,0.074],[3892.08,0.028],[3892.07,0.017],[3892.06,0.049]],[[3892.22,243.883],[3892.23,7.154],[3892.24,0.018],[3892.26,0.032],[3892.28,0.142]]]
["binance-futures","ETHUSDT",1760817725822,[[3890.19,1.438],[3890.18,0.053],[3890.17,0.051],[3890.16,0.006],[3890.14,0.351]],[[3890.2,205.82],[3890.21,44.292],[3890.22,30.029],[3890.23,30.0],[3890.24,30.0]]]
["binance-futures","ETHUSDT",1760817778481,[[3889.25,36.632],[3889.24,0.024],[3889.23,0.477],[3889.22,0.047],[3889.21,13.132]],[[3889.26,53.258],[3889.27,1.005],[3889.28,0.043],[3889.29,0.064],[3889.3,0.04]]]
["binance-futures","ETHUSDT",1760817822791,[[3892.53,88.652],[3892.52,0.059],[3892.51,0.051],[3892.5,0.2],[3892.49,0.972]],[[3892.54,16.171],[3892.55,1.097],[3892.56,0.011],[3892.58,0.032],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760817879689,[[3891.33,34.246],[3891.32,0.051],[3891.29,0.012],[3891.27,0.006],[3891.26,0.049]],[[3891.34,112.307],[3891.35,45.84],[3891.36,30.023],[3891.37,30.006],[3891.38,30.142]]]
["binance-futures","ETHUSDT",1760817903768,[[3891.34,126.039],[3891.33,2.291],[3891.32,0.448],[3891.29,0.961],[3891.25,0.012]],[[3891.35,37.756],[3891.36,41.59],[3891.37,0.011],[3891.39,0.048],[3891.4,0.029]]]
["binance-futures","ETHUSDT",1760817937804,[[3889.78,2.183],[3889.77,0.137],[3889.76,0.643],[3889.74,0.038],[3889.72,3.367]],[[3889.79,107.786],[3889.8,25.151],[3889.81,44.143],[3889.83,0.012],[3889.85,0.006]]]
["binance-futures","ETHUSDT",1760817992744,[[3890.59,1.344],[3890.58,0.296],[3890.56,0.681],[3890.55,0.006],[3890.52,0.263]],[[3890.6,108.275],[3890.61,42.969],[3890.62,30.018],[3890.63,30.054],[3890.64,30.112]]]
["binance-futures","ETHUSDT",1760818061617,[[3893.89,104.389],[3893.88,0.017],[3893.87,0.011],[3893.86,0.006],[3893.85,0.664]],[[3893.9,16.925],[3893.91,0.017],[3893.92,0.011],[3893.97,0.032],[3893.98,0.011]]]
["binance-futures","ETHUSDT",1760818106520,[[3894.03,37.337],[3894.02,0.024],[3894.01,0.299],[3893.97,0.674],[3893.96,0.017]],[[3894.04,114.602],[3894.05,1.805],[3894.06,0.011],[3894.07,0.038],[3894.1,0.006]]]
["binance-futures","ETHUSDT",1760818108501,[[3894.01,0.294],[3894.0,0.75],[3893.97,1.958]],[[3894.02,317.76],[3894.03,63.625],[3894.04,53.935],[3894.05,32.115],[3894.06,0.011]]]
["binance-futures","ETHUSDT",1760818184446,[[3894.71,35.417],[3894.7,0.018],[3894.69,0.658],[3894.57,0.011],[3894.45,0.151]],[[3894.72,133.733],[3894.73,30.029],[3894.74,26.785],[3894.75,0.006],[3894.76,30.032]]]
["binance-futures","ETHUSDT",1760818219532,[[3893.0,20.12],[3892.99,0.033],[3892.98,0.011],[3892.95,0.112],[3892.93,2.055]],[[3893.01,93.3],[3893.02,0.023],[3893.03,0.017],[3893.04,0.006],[3893.06,0.649]]]
["binance-futures","ETHUSDT",1760818267980,[[3891.51,18.987],[3891.5,0.043],[3891.49,0.017],[3891.48,0.038],[3891.44,0.038]],[[3891.52,47.991],[3891.53,0.054],[3891.54,0.076],[3891.55,0.038],[3891.58,0.016]]]
["binance-futures","ETHUSDT",1760818287605,[[3889.62,34.883],[3889.61,0.006],[3889.6,0.046],[3889.59,0.006],[3889.58,0.006]],[[3889.63,55.526],[3889.64,0.03],[3889.65,0.049],[3889.66,0.006],[3889.67,2.066]]]
["binance-futures","ETHUSDT",1760818345824,[[3887.51,35.821],[3887.5,0.116],[3887.49,0.524],[3887.48,0.032],[3887.46,0.006]],[[3887.52,34.124],[3887.53,0.049],[3887.54,0.011],[3887.56,0.006],[3887.57,0.032]]]
["binance-futures","ETHUSDT",1760818393732,[[3886.2,41.959],[3886.19,0.142],[3886.18,0.275],[3886.16,0.083],[3886.15,0.829]],[[3886.21,65.22],[3886.22,0.029],[3886.23,0.011],[3886.24,0.032],[3886.25,0.006]]]
["binance-futures","ETHUSDT",1760818441702,[[3885.63,156.374],[3885.62,0.062],[3885.61,3.303],[3885.6,0.018],[3885.51,0.332]],[[3885.64,1.275],[3885.65,0.006],[3885.66,0.006],[3885.67,0.006],[3885.69,0.01]]]
["binance-futures","ETHUSDT",1760818476624,[[3885.42,48.918],[3885.41,0.017],[3885.4,0.274],[3885.39,0.034],[3885.36,0.027]],[[3885.43,32.332],[3885.44,0.839],[3885.45,0.011],[3885.47,0.044],[3885.57,0.011]]]
["binance-futures","ETHUSDT",1760818512433,[[3884.21,19.288],[3884.2,0.029],[3884.19,0.011],[3884.14,0.032],[3884.1,0.018]],[[3884.22,178.371],[3884.23,0.023],[3884.24,0.706],[3884.25,0.006],[3884.28,0.006]]]
["binance-futures","ETHUSDT",1760818602060,[[3884.63,95.92],[3884.62,0.194],[3884.61,0.011],[3884.59,0.044],[3884.58,2.407]],[[3884.64,16.29],[3884.65,0.017],[3884.66,0.049],[3884.68,0.333],[3884.69,4.057]]]
["binance-futures","ETHUSDT",1760818613868,[[3884.99,134.442],[3884.98,0.398],[3884.97,0.043],[3884.95,1.42],[3884.94,3.064]],[[3885.0,4.634],[3885.01,0.018],[3885.02,2.604],[3885.04,0.006],[3885.05,0.006]]]
["binance-futures","ETHUSDT",1760818699625,[[3889.52,136.814],[3889.51,0.742],[3889.5,0.211],[3889.49,0.006],[3889.48,0.032]],[[3889.53,27.655],[3889.54,0.093],[3889.55,0.011],[3889.56,0.006],[3889.57,0.038]]]
["binance-futures","ETHUSDT",1760818724928,[[3888.85,29.041],[3888.84,0.352],[3888.83,0.019],[3888.81,0.012],[3888.77,0.531]],[[3888.86,122.906],[3888.87,0.031],[3888.88,0.043],[3888.9,4.335],[3888.92,0.01]]]
["binance-futures","ETHUSDT",1760818796872,[[3888.59,33.875],[3888.58,0.356],[3888.57,0.011],[3888.54,0.05],[3888.5,0.038]],[[3888.6,37.87],[3888.61,0.062],[3888.62,0.011],[3888.66,0.65],[3888.67,0.032]]]
["binance-futures","ETHUSDT",1760818846656,[[3889.6,96.109],[3889.59,0.04],[3889.58,0.575],[3889.57,1.668],[3889.56,0.006]],[[3889.61,10.628],[3889.62,0.023],[3889.63,0.011],[3889.65,0.032],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760818894526,[[3890.21,14.443],[3890.2,0.12],[3890.19,0.043],[3890.17,0.006],[3890.16,0.089]],[[3890.22,105.328],[3890.23,0.023],[3890.24,0.043],[3890.25,0.01],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760818941437,[[3892.52,135.895],[3892.51,0.049],[3892.5,0.043],[3892.49,0.012],[3892.44,0.017]],[[3892.53,7.062],[3892.54,0.016],[3892.56,0.006],[3892.57,0.032],[3892.61,0.038]]]
["binance-futures","ETHUSDT",1760818990290,[[3893.46,62.648],[3893.45,0.062],[3893.44,0.011],[3893.42,1.518],[3893.41,0.006]],[[3893.47,37.589],[3893.48,0.109],[3893.49,0.011],[3893.5,0.097],[3893.52,0.032]]]
["binance-futures","ETHUSDT",1760819014452,[[3892.61,57.78],[3892.6,0.024],[3892.59,1.217],[3892.57,0.006],[3892.56,0.006]],[[3892.62,37.258],[3892.63,1.914],[3892.64,0.017],[3892.65,0.032],[3892.67,1.893]]]
["binance-futures","ETHUSDT",1760819080935,[[3892.81,7.364],[3892.8,0.289],[3892.79,0.088],[3892.78,0.032],[3892.77,0.006]],[[3892.82,42.997],[3892.83,0.049],[3892.84,0.153],[3892.85,5.18],[3892.86,0.206]]]
["binance-futures","ETHUSDT",1760819141880,[[3894.61,35.684],[3894.6,0.207],[3894.59,0.703],[3894.58,0.006],[3894.55,0.038]],[[3894.62,22.204],[3894.63,0.017],[3894.64,0.011],[3894.66,0.257],[3894.67,0.351]]]
["binance-futures","ETHUSDT",1760819173478,[[3896.0,25.712],[3895.99,0.018],[3895.98,0.049],[3895.95,0.006],[3895.92,2.247]],[[3896.01,77.299],[3896.02,0.046],[3896.03,0.011],[3896.04,1.073],[3896.05,0.046]]]
["binance-futures","ETHUSDT",1760819250660,[[3896.86,54.104],[3896.85,0.018],[3896.84,0.011],[3896.83,0.006],[3896.82,0.038]],[[3896.87,40.606],[3896.88,0.069],[3896.89,0.089],[3896.9,0.016],[3896.93,0.043]]]
["binance-futures","ETHUSDT",1760819275368,[[3896.52,45.773],[3896.51,0.03],[3896.5,0.043],[3896.48,0.006],[3896.42,1.786]],[[3896.53,38.171],[3896.54,0.047],[3896.55,0.017],[3896.57,0.032],[3896.58,0.006]]]
["binance-futures","ETHUSDT",1760819363137,[[3897.64,51.611],[3897.63,5.929],[3897.62,1.233],[3897.6,0.056],[3897.49,0.063]],[[3897.65,42.508],[3897.66,0.258],[3897.67,0.011],[3897.68,0.038],[3897.69,0.028]]]
["binance-futures","ETHUSDT",1760819374140,[[3898.03,234.484],[3898.02,34.088],[3898.01,2.366],[3898.0,35.451],[3897.99,142.736]],[[3898.04,11.035],[3898.08,0.135],[3898.09,0.044],[3898.12,0.006],[3898.13,0.006]]]
["binance-futures","ETHUSDT",1760819460918,[[3898.99,88.24],[3898.98,0.052],[3898.97,0.011],[3898.96,0.006],[3898.95,0.038]],[[3899.0,76.472],[3899.01,1.26],[3899.02,2.442],[3899.03,0.097],[3899.04,0.02]]]
["binance-futures","ETHUSDT",1760819489820,[[3904.91,98.394],[3904.9,0.029],[3904.89,0.017],[3904.88,0.012],[3904.86,0.032]],[[3904.92,20.768],[3904.93,0.011],[3904.94,0.011],[3904.95,0.025],[3904.97,0.148]]]
["binance-futures","ETHUSDT",1760819512284,[[3898.65,55.325],[3898.64,0.018],[3898.63,0.043],[3898.62,1.091],[3898.61,0.128]],[[3898.66,12.782],[3898.67,2.569],[3898.68,0.011],[3898.7,0.032],[3898.74,0.043]]]
["binance-futures","ETHUSDT",1760819549354,[[3892.28,108.331],[3892.27,0.018],[3892.26,0.017],[3892.25,0.038],[3892.24,0.52]],[[3892.29,0.855],[3892.32,0.555],[3892.33,0.006],[3892.34,0.01],[3892.43,0.018]]]
["binance-futures","ETHUSDT",1760819592048,[[3891.98,26.204],[3891.97,0.018],[3891.96,0.023],[3891.92,0.032],[3891.85,1.259]],[[3891.99,32.369],[3892.0,0.029],[3892.01,0.469],[3892.04,0.011],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760819650937,[[3893.47,22.466],[3893.46,3.89],[3893.45,0.017],[3893.42,0.664],[3893.41,0.006]],[[3893.48,70.908],[3893.49,0.073],[3893.5,2.723],[3893.52,0.006],[3893.53,0.038]]]
["binance-futures","ETHUSDT",1760819675436,[[3894.81,20.571],[3894.8,0.073],[3894.79,0.195],[3894.78,0.006],[3894.77,0.006]],[[3894.82,51.14],[3894.83,0.035],[3894.84,0.023],[3894.85,0.006],[3894.86,0.032]]]
["binance-futures","ETHUSDT",1760819720404,[[3893.62,114.29],[3893.61,0.047],[3893.6,0.049],[3893.58,0.006],[3893.57,9.088]],[[3893.63,1.774],[3893.64,5.589],[3893.65,0.006],[3893.67,0.048],[3893.68,0.006]]]
["binance-futures","ETHUSDT",1760819783004,[[3894.85,37.174],[3894.84,0.024],[3894.83,0.024],[3894.82,0.006],[3894.77,0.025]],[[3894.86,141.542],[3894.87,0.035],[3894.88,0.954],[3894.89,3.041],[3894.9,2.651]]]
["binance-futures","ETHUSDT",1760819793914,[[3895.63,55.584],[3895.62,0.236],[3895.61,0.017],[3895.6,0.006],[3895.59,0.038]],[[3895.64,45.688],[3895.65,0.017],[3895.66,0.061],[3895.68,0.006],[3895.69,0.006]]]
["binance-futures","ETHUSDT",1760819845449,[[3897.6,7.016],[3897.59,0.05],[3897.58,0.366],[3897.57,0.006],[3897.56,0.017]],[[3897.61,154.017],[3897.62,0.059],[3897.63,2.427],[3897.64,4.517],[3897.66,0.01]]]
["binance-futures","ETHUSDT",1760819895652,[[3897.9,0.968],[3897.89,0.007],[3897.88,0.466],[3897.87,0.006],[3897.85,0.006]],[[3897.91,195.944],[3897.92,2.713],[3897.93,0.108],[3897.96,0.006],[3897.97,0.032]]]
["binance-futures","ETHUSDT",1760819963048,[[3893.4,16.6],[3893.39,0.03],[3893.38,0.043],[3893.34,0.038],[3893.31,0.006]],[[3893.41,134.261],[3893.42,7.689],[3893.43,2.404],[3893.45,3.157],[3893.48,0.698]]]
["binance-futures","ETHUSDT",1760820014630,[[3893.59,50.905],[3893.58,0.062],[3893.57,0.653],[3893.54,0.038],[3893.53,0.006]],[[3893.6,61.438],[3893.61,0.035],[3893.62,0.011],[3893.63,3.322],[3893.64,0.006]]]
["binance-futures","ETHUSDT",1760820050988,[[3892.96,109.63],[3892.95,0.381],[3892.94,0.011],[3892.92,0.006],[3892.89,0.011]],[[3892.97,8.684],[3892.98,0.101],[3892.99,0.006],[3893.0,0.006],[3893.02,0.038]]]
["binance-futures","ETHUSDT",1760820104137,[[3890.81,31.687],[3890.8,0.413],[3890.79,0.006],[3890.77,0.04],[3890.76,0.006]],[[3890.82,50.697],[3890.83,0.689],[3890.84,0.011],[3890.86,0.07],[3890.87,0.032]]]
["binance-futures","ETHUSDT",1760820135413,[[3891.15,0.745],[3891.14,0.033],[3891.13,0.006],[3891.1,0.006],[3891.07,0.049]],[[3891.16,240.992],[3891.17,0.052],[3891.18,0.011],[3891.19,0.032],[3891.2,5.083]]]
["binance-futures","ETHUSDT",1760820221346,[[3891.8,53.98],[3891.79,0.036],[3891.78,0.766],[3891.77,0.006],[3891.76,0.491]],[[3891.81,8.45],[3891.82,0.048],[3891.83,0.006],[3891.85,0.032],[3891.9,0.017]]]
["binance-futures","ETHUSDT",1760820255471,[[3892.39,88.917],[3892.38,0.03],[3892.37,0.252],[3892.36,0.959],[3892.35,3.227]],[[3892.4,18.79],[3892.41,0.062],[3892.42,0.011],[3892.44,0.012],[3892.46,0.032]]]
["binance-futures","ETHUSDT",1760820291948,[[3892.78,1.275],[3892.77,0.105],[3892.76,0.086],[3892.74,0.2],[3892.67,0.022]],[[3892.79,142.077],[3892.8,7.359],[3892.81,41.871],[3892.82,2.71],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760820340390,[[3894.44,2.726],[3894.42,0.006],[3894.35,0.006],[3894.34,0.017],[3894.33,0.011]],[[3894.45,89.385],[3894.46,0.363],[3894.47,1.372],[3894.48,0.262],[3894.55,0.01]]]
["binance-futures","ETHUSDT",1760820408918,[[3896.33,26.114],[3896.32,0.018],[3896.31,0.031],[3896.29,0.264],[3896.28,0.66]],[[3896.34,20.95],[3896.35,0.023],[3896.36,0.017],[3896.38,0.032],[3896.4,1.039]]]
["binance-futures","ETHUSDT",1760820464996,[[3892.52,2.575]],[[3892.53,161.417],[3892.54,0.018],[3892.56,0.006],[3892.57,0.032],[3892.6,27.464]]]
["binance-futures","ETHUSDT",1760820466768,[[3892.51,14.297],[3892.5,0.011],[3892.49,0.017],[3892.45,0.259],[3892.43,0.011]],[[3892.52,100.69],[3892.53,13.754],[3892.54,0.027],[3892.56,0.012],[3892.57,0.032]]]
["binance-futures","ETHUSDT",1760820548340,[[3888.37,31.176],[3888.36,0.019],[3888.35,0.038],[3888.34,0.036],[3888.32,0.315]],[[3888.38,59.578],[3888.39,0.029],[3888.4,0.052],[3888.42,0.906],[3888.43,1.433]]]
["binance-futures","ETHUSDT",1760820592740,[[3888.74,2.466],[3888.73,0.019],[3888.72,1.362],[3888.66,0.011],[3888.65,0.06]],[[3888.75,148.26],[3888.76,6.702],[3888.77,0.34],[3888.78,0.218],[3889.16,2.226]]]
["binance-futures","ETHUSDT",1760820651366,[[3888.27,64.1],[3888.26,0.427],[3888.25,2.582],[3888.24,0.006],[3888.23,0.044]],[[3888.28,18.973],[3888.29,0.155],[3888.3,0.155],[3888.32,1.307],[3888.33,0.006]]]
["binance-futures","ETHUSDT",1760820676476,[[3888.6,65.727],[3888.59,0.998],[3888.58,2.62],[3888.57,0.643],[3888.41,0.032]],[[3888.61,26.765],[3888.62,0.111],[3888.63,0.011],[3888.64,0.006],[3888.65,0.006]]]
["binance-futures","ETHUSDT",1760820751863,[[3885.57,129.129],[3885.56,0.049],[3885.55,0.017],[3885.52,0.032],[3885.51,2.171]],[[3885.58,32.622],[3885.59,0.376],[3885.6,0.304],[3885.69,0.01],[3885.7,0.017]]]
["binance-futures","ETHUSDT",1760820782512,[[3886.45,66.975],[3886.44,0.459],[3886.43,1.803],[3886.41,0.012],[3886.33,3.041]],[[3886.46,82.782],[3886.47,0.029],[3886.48,0.049],[3886.51,0.006],[3886.52,0.038]]]
["binance-futures","ETHUSDT",1760820853583,[[3887.79,76.415],[3887.78,40.919],[3887.77,31.211],[3887.76,30.55],[3887.75,0.11]],[[3887.8,6.094],[3887.81,0.012],[3887.82,0.022],[3887.83,0.038],[3887.84,0.006]]]
["binance-futures","ETHUSDT",1760820918233,[[3887.82,4.794],[3887.81,0.431],[3887.8,0.499],[3887.79,1.651],[3887.78,0.815]],[[3887.83,103.361],[3887.84,4.24],[3887.85,4.645],[3887.86,1.235],[3887.87,0.964]]]
["binance-futures","ETHUSDT",1760820963133,[[3887.65,7.974],[3887.64,0.513],[3887.61,0.012],[3887.6,0.038],[3887.59,0.275]],[[3887.66,83.28],[3887.67,0.063],[3887.68,0.017],[3887.69,0.097],[3887.7,0.676]]]
["binance-futures","ETHUSDT",1760821055220,[[3889.08,86.723],[3889.07,5.792],[3889.06,0.105],[3889.01,0.049],[3889.0,0.703]],[[3889.09,12.65],[3889.1,0.038],[3889.11,0.066],[3889.14,0.2],[3889.17,0.043]]]
["binance-futures","ETHUSDT",1760821078392,[[3889.34,9.044],[3889.33,0.019],[3889.32,0.31],[3889.3,1.038],[3889.23,0.017]],[[3889.35,69.314],[3889.36,0.342],[3889.37,0.011],[3889.38,0.206],[3889.39,1.924]]]
["binance-futures","ETHUSDT",1760821181706,[[3886.3,0.011],[3886.28,0.347],[3886.27,0.065],[3886.26,0.012],[3886.25,0.101]],[[3886.31,86.756],[3886.4,13.261],[3886.45,0.508],[3886.46,4.946],[3886.48,4.948]]]
["binance-futures","ETHUSDT",1760821196520,[[3884.59,66.657],[3884.58,0.024],[3884.57,0.043],[3884.55,0.006],[3884.53,0.064]],[[3884.6,10.725],[3884.61,0.017],[3884.62,0.18],[3884.64,0.2],[3884.65,0.264]]]
["binance-futures","ETHUSDT",1760821263564,[[3884.94,24.511],[3884.93,0.324],[3884.92,0.011],[3884.91,0.238],[3884.9,0.044]],[[3884.95,36.768],[3884.96,0.751],[3884.97,0.017],[3884.98,0.683],[3885.0,0.05]]]
["binance-futures","ETHUSDT",1760821316524,[[3886.65,154.907],[3886.64,0.023],[3886.63,0.172],[3886.62,0.081],[3886.58,0.043]],[[3886.66,27.087],[3886.67,0.093],[3886.68,3.865],[3886.69,1.46],[3886.7,0.015]]]
["binance-futures","ETHUSDT",1760821359708,[[3884.66,21.498],[3884.65,0.024],[3884.64,0.068],[3884.63,0.012],[3884.6,0.032]],[[3884.67,150.918],[3884.68,52.893],[3884.69,30.196],[3884.7,30.212],[3884.71,1.036]]]
["binance-futures","ETHUSDT",1760821399845,[[3883.92,27.541],[3883.9,0.017],[3883.85,0.006],[3883.8,1.112],[3883.77,0.006]],[[3883.93,136.337],[3883.94,0.061],[3883.95,0.017],[3883.97,25.679],[3883.98,41.12]]]
["binance-futures","ETHUSDT",1760821447668,[[3882.99,13.847],[3882.98,0.018],[3882.97,0.159],[3882.96,0.006],[3882.94,0.032]],[[3883.0,96.959],[3883.01,5.228],[3883.02,22.501],[3883.04,0.032],[3883.07,0.012]]]
["binance-futures","ETHUSDT",1760821501070,[[3881.99,18.661],[3881.98,1.502],[3881.97,0.011],[3881.96,0.006],[3881.94,0.032]],[[3882.0,79.374],[3882.01,3.942],[3882.02,10.111],[3882.03,0.006],[3882.04,0.592]]]
["binance-futures","ETHUSDT",1760821529832,[[3881.08,25.96],[3881.07,0.024],[3881.06,0.011],[3881.04,0.032],[3881.01,0.011]],[[3881.09,39.391],[3881.1,0.314],[3881.11,0.043],[3881.13,0.022],[3881.15,0.032]]]
["binance-futures","ETHUSDT",1760821570254,[[3879.65,19.317],[3879.64,0.299],[3879.63,0.055],[3879.61,0.266],[3879.6,0.118]],[[3879.66,181.775],[3879.67,0.298],[3879.68,0.701],[3879.7,0.012],[3879.78,0.722]]]
["binance-futures","ETHUSDT",1760821601160,[[3878.32,47.911],[3878.31,0.023],[3878.3,2.668],[3878.28,3.149],[3878.25,0.011]],[[3878.33,74.483],[3878.34,0.321],[3878.35,0.017],[3878.38,0.038],[3878.4,0.018]]]
["binance-futures","ETHUSDT",1760821657730,[[3872.84,2.312],[3872.83,0.006],[3872.78,0.017],[3872.71,0.032],[3872.68,0.012]],[[3872.85,304.439],[3872.86,0.074],[3872.87,0.011],[3872.88,0.27],[3872.93,0.011]]]
["binance-futures","ETHUSDT",1760821677818,[[3873.16,18.68],[3873.15,0.023],[3873.14,0.011],[3873.13,0.012],[3873.12,0.032]],[[3873.17,36.898],[3873.18,3.374],[3873.19,0.017],[3873.2,0.732],[3873.21,0.654]]]
["binance-futures","ETHUSDT",1760821745597,[[3868.0,51.441],[3867.99,0.023],[3867.98,0.023],[3867.97,0.291],[3867.96,1.792]],[[3868.01,39.813],[3868.02,2.676],[3868.03,3.1],[3868.04,0.691],[3868.08,0.05]]]
["binance-futures","ETHUSDT",1760821787868,[[3870.94,34.927],[3870.93,0.012],[3870.92,0.083],[3870.88,0.273],[3870.84,0.027]],[[3870.95,117.445],[3870.96,0.39],[3870.97,0.006],[3870.99,0.038],[3871.0,0.012]]]
["binance-futures","ETHUSDT",1760821815432,[[3870.15,14.417],[3870.14,0.05],[3870.12,0.012],[3870.11,0.044],[3870.1,0.008]],[[3870.16,71.344],[3870.17,46.377],[3870.18,30.661],[3870.19,30.044],[3870.2,30.0]]]
["binance-futures","ETHUSDT",1760821861418,[[3868.4,52.348],[3868.39,2.402],[3868.38,1.671],[3868.37,1.305],[3868.36,1.243]],[[3868.41,118.324],[3868.42,74.277],[3868.43,0.018],[3868.44,0.258],[3868.45,0.032]]]
["binance-futures","ETHUSDT",1760821888197,[[3871.12,67.536],[3871.11,0.012],[3871.08,0.018],[3871.07,0.012],[3871.04,0.006]],[[3871.13,31.817],[3871.14,0.064],[3871.18,0.032],[3871.2,0.362],[3871.21,0.039]]]
["binance-futures","ETHUSDT",1760821938530,[[3872.3,48.048],[3872.29,0.018],[3872.28,0.012],[3872.27,0.012],[3872.26,0.211]],[[3872.31,52.845],[3872.32,0.105],[3872.34,4.343],[3872.35,27.225],[3872.4,0.006]]]
["binance-futures","ETHUSDT",1760821987550,[[3872.5,156.813],[3872.49,0.041],[3872.47,0.006],[3872.46,0.032],[3872.44,2.104]],[[3872.51,22.03],[3872.52,0.218],[3872.53,0.032],[3872.54,0.646],[3872.58,0.21]]]
["binance-futures","ETHUSDT",1760822039712,[[3872.86,29.956],[3872.85,0.024],[3872.84,0.319],[3872.82,0.195],[3872.76,0.449]],[[3872.87,204.251],[3872.88,0.267],[3872.91,0.014],[3872.92,0.006],[3872.94,0.032]]]
["binance-futures","ETHUSDT",1760822062194,[[3875.99,65.907],[3875.98,0.081],[3875.96,0.258],[3875.95,0.012],[3875.94,0.032]],[[3876.0,23.676],[3876.01,0.789],[3876.04,0.032],[3876.06,0.008],[3876.16,0.126]]]
["binance-futures","ETHUSDT",1760822106393,[[3877.09,5.558],[3877.08,0.018],[3877.07,0.07],[3877.04,0.012],[3877.03,0.032]],[[3877.1,106.461],[3877.11,43.465],[3877.12,30.012],[3877.13,30.0],[3877.14,30.048]]]
["binance-futures","ETHUSDT",1760822166576,[[3873.37,5.822],[3873.36,0.012],[3873.34,0.044],[3873.33,0.007],[3873.32,0.026]],[[3873.38,43.83],[3873.39,1.546],[3873.4,0.772],[3873.41,6.06],[3873.42,29.198]]]
["binance-futures","ETHUSDT",1760822177809,[[3872.15,54.805],[3872.14,0.583],[3872.08,0.27],[3872.07,0.268],[3872.04,0.012]],[[3872.16,66.276],[3872.17,0.146],[3872.18,0.014],[3872.19,0.006],[3872.2,0.042]]]
["binance-futures","ETHUSDT",1760822223996,[[3870.68,2.213],[3870.65,0.006],[3870.54,0.039],[3870.48,13.754],[3870.46,6.503]],[[3870.69,127.89],[3870.7,0.038],[3870.72,0.156],[3870.74,1.773],[3870.75,6.196]]]
["binance-futures","ETHUSDT",1760822266075,[[3869.03,63.024],[3869.02,0.012],[3869.0,0.053],[3868.99,0.032],[3868.98,0.024]],[[3869.04,61.63],[3869.05,0.022],[3869.06,0.064],[3869.09,0.012],[3869.1,0.232]]]
["binance-futures","ETHUSDT",1760822354156,[[3871.25,160.605],[3871.24,2.652],[3871.23,0.038],[3871.21,6.196],[3871.15,0.044]],[[3871.26,31.057],[3871.27,0.038],[3871.32,0.006],[3871.34,1.637],[3871.38,0.207]]]
["binance-futures","ETHUSDT",1760822392072,[[3871.5,18.738],[3871.49,0.021],[3871.48,0.123],[3871.44,0.006],[3871.43,0.032]],[[3871.51,133.086],[3871.52,0.136],[3871.53,0.652],[3871.55,0.032],[3871.6,0.006]]]
["binance-futures","ETHUSDT",1760822431146,[[3874.33,38.321],[3874.32,0.206],[3874.29,0.018],[3874.27,0.006],[3874.26,1.032]],[[3874.34,38.955],[3874.35,0.006],[3874.37,0.163],[3874.4,0.006],[3874.49,0.368]]]
["binance-futures","ETHUSDT",1760822485964,[[3876.61,4.297],[3876.6,0.034],[3876.56,0.1],[3876.53,0.012],[3876.52,7.334]],[[3876.62,134.925],[3876.63,44.469],[3876.64,30.024],[3876.65,30.038],[3876.66,0.006]]]
["binance-futures","ETHUSDT",1760822526384,[[3876.17,71.19],[3876.16,1.789],[3876.15,4.247],[3876.14,1.035],[3876.13,0.769]],[[3876.18,26.188],[3876.19,0.022],[3876.2,0.059],[3876.21,0.006],[3876.22,0.006]]]
["binance-futures","ETHUSDT",1760822590548,[[3879.59,187.11],[3879.58,2.828],[3879.57,0.085],[3879.56,0.084],[3879.55,0.084]],[[3879.6,2.67],[3879.68,0.006],[3879.72,0.012],[3879.74,0.032],[3880.43,2.963]]]
["binance-futures","ETHUSDT",1760822617909,[[3878.78,81.61],[3878.77,0.022],[3878.76,0.045],[3878.74,0.018],[3878.72,0.032]],[[3878.79,2.455],[3878.8,0.012],[3878.81,0.006],[3878.83,0.032],[3878.85,0.016]]]
["binance-futures","ETHUSDT",1760822646459,[[3880.47,2.29],[3880.46,0.007],[3880.45,0.006],[3880.44,0.006],[3880.43,0.032]],[[3880.48,94.061],[3880.49,0.012],[3880.5,0.227],[3880.51,1.66],[3880.52,0.006]]]
["binance-futures","ETHUSDT",1760822700577,[[3881.44,88.014],[3881.43,0.007],[3881.41,0.032],[3881.4,0.006],[3881.36,1.195]],[[3881.45,26.444],[3881.46,0.044],[3881.47,0.006],[3881.51,2.785],[3881.52,0.006]]]
["binance-futures","ETHUSDT",1760822751735,[[3881.87,90.451],[3881.81,0.284],[3881.74,0.968],[3881.73,6.205],[3881.7,0.689]],[[3881.88,14.404],[3881.89,0.048],[3881.91,0.006],[3881.95,0.032],[3881.96,0.02]]]
["binance-futures","ETHUSDT",1760822827188,[[3884.16,19.488],[3884.15,0.007],[3884.14,0.038],[3884.1,0.238],[3884.05,0.006]],[[3884.17,73.369],[3884.18,26.366],[3884.19,0.038],[3884.2,0.597],[3884.23,0.688]]]
["binance-futures","ETHUSDT",1760822876985,[[3884.78,28.378],[3884.77,0.05],[3884.76,0.095],[3884.75,0.006],[3884.74,0.044]],[[3884.79,30.098],[3884.8,0.328],[3884.81,0.301],[3884.82,0.65],[3884.84,0.032]]]
["binance-futures","ETHUSDT",1760822916852,[[3884.78,152.732],[3884.77,0.08],[3884.76,0.488],[3884.75,0.037],[3884.74,0.044]],[[3884.79,34.033],[3884.8,0.093],[3884.81,0.006],[3884.82,0.006],[3885.14,0.197]]]
["binance-futures","ETHUSDT",1760822973336,[[3884.8,54.616],[3884.79,0.107],[3884.78,0.296],[3884.77,0.08],[3884.76,0.006]],[[3884.81,21.328],[3884.82,0.083],[3884.84,0.772],[3884.85,0.163],[3884.96,0.454]]]
["binance-futures","ETHUSDT",1760823017244,[[3886.81,104.675],[3886.8,0.071],[3886.78,0.008],[3886.77,0.032],[3886.76,0.012]],[[3886.82,50.097],[3886.83,0.028],[3886.86,0.439],[3886.87,0.266],[3886.88,0.503]]]
["binance-futures","ETHUSDT",1760823029637,[[3887.25,55.729],[3887.24,0.096],[3887.23,0.006],[3887.21,0.006],[3887.17,0.008]],[[3887.26,37.539],[3887.27,0.159],[3887.28,0.006],[3887.29,0.006],[3887.3,0.032]]]
["binance-futures","ETHUSDT",1760823088968,[[3889.2,37.041],[3889.19,0.091],[3889.17,0.032],[3889.16,0.012],[3889.15,1.567]],[[3889.21,29.014],[3889.22,0.038],[3889.26,0.345],[3889.28,0.032],[3889.45,6.293]]]
["binance-futures","ETHUSDT",1760823124242,[[3890.6,78.487],[3890.59,2.912],[3890.58,1.814],[3890.57,0.837],[3890.56,2.432]],[[3890.61,35.85],[3890.62,0.038],[3890.63,0.016],[3890.64,0.006],[3890.65,0.006]]]
["binance-futures","ETHUSDT",1760823177276,[[3890.06,108.398],[3890.05,0.092],[3890.04,0.206],[3890.03,0.222],[3890.02,0.006]],[[3890.07,18.727],[3890.08,0.006],[3890.1,0.006],[3890.12,0.032],[3890.2,0.085]]]
["binance-futures","ETHUSDT",1760823221568,[[3890.56,99.715],[3890.55,168.79],[3890.54,0.024],[3890.53,2.35],[3890.52,0.269]],[[3890.57,13.943],[3890.58,0.018],[3890.61,0.032],[3890.63,0.016],[3890.76,0.075]]]
["binance-futures","ETHUSDT",1760823250992,[[3890.56,6.555],[3890.55,0.084],[3890.52,0.012],[3890.51,0.756],[3890.5,0.055]],[[3890.57,104.339],[3890.58,0.012],[3890.59,0.034],[3890.61,0.032],[3890.62,0.006]]]
["binance-futures","ETHUSDT",1760823320124,[[3883.97,122.308],[3883.96,0.107],[3883.93,0.044],[3883.92,0.006],[3883.89,0.006]],[[3883.98,34.449],[3883.99,0.56],[3884.0,2.03],[3884.03,0.038],[3884.13,0.108]]]
["binance-futures","ETHUSDT",1760823367171,[[3886.53,79.337],[3886.52,0.154],[3886.51,0.046],[3886.5,0.018],[3886.49,0.038]],[[3886.54,29.378],[3886.55,0.006],[3886.56,0.012],[3886.58,0.032],[3886.59,0.006]]]
["binance-futures","ETHUSDT",1760823418141,[[3888.54,36.393],[3888.53,0.953],[3888.52,0.008],[3888.5,0.544],[3888.48,0.301]],[[3888.55,43.596],[3888.56,0.006],[3888.57,0.006],[3888.59,0.032],[3888.6,0.006]]]
["binance-futures","ETHUSDT",1760823429025,[[3889.33,51.988],[3889.32,0.068],[3889.31,0.016],[3889.3,0.006],[3889.29,0.032]],[[3889.34,45.389],[3889.35,0.018],[3889.36,0.008],[3889.39,0.006],[3889.42,0.05]]]
["binance-futures","ETHUSDT",1760823502681,[[3891.05,93.81],[3891.04,0.019],[3891.01,0.038],[3891.0,0.012],[3890.97,0.032]],[[3891.06,18.747],[3891.07,0.006],[3891.1,0.032],[3891.14,0.032],[3891.21,3.694]]]
["binance-futures","ETHUSDT",1760823552864,[[3890.82,21.994],[3890.81,0.023],[3890.8,0.076],[3890.79,0.006],[3890.78,0.038]],[[3890.83,78.955],[3890.84,0.155],[3890.87,0.032],[3890.88,0.006],[3890.91,0.1]]]
["binance-futures","ETHUSDT",1760823593964,[[3888.6,45.219],[3888.59,0.019],[3888.58,0.038],[3888.54,0.012],[3888.46,0.006]],[[3888.61,21.18],[3888.62,0.006],[3888.65,0.006],[3888.68,0.006],[3888.69,0.006]]]
["binance-futures","ETHUSDT",1760823641005,[[3887.96,27.691],[3887.86,0.649],[3887.82,0.051],[3887.81,0.478],[3887.79,0.008]],[[3887.97,82.205],[3887.98,0.024],[3888.0,0.018],[3888.01,0.032],[3888.02,0.012]]]
["binance-futures","ETHUSDT",1760823692928,[[3884.67,11.173],[3884.66,0.039],[3884.62,0.032],[3884.61,0.054],[3884.52,0.032]],[[3884.68,64.584],[3884.69,0.362],[3884.7,0.2],[3884.71,0.084],[3884.72,0.032]]]
["binance-futures","ETHUSDT",1760823751308,[[3886.52,98.131],[3886.51,0.328],[3886.5,0.515],[3886.49,0.644],[3886.48,0.032]],[[3886.53,120.266],[3886.54,0.941],[3886.55,1.341],[3886.56,1.169],[3886.57,0.447]]]
["binance-futures","ETHUSDT",1760823781760,[[3887.99,133.113],[3887.98,9.118],[3887.97,71.232],[3887.96,0.908],[3887.91,0.433]],[[3888.0,7.765],[3888.01,0.05],[3888.04,1.46],[3888.05,0.406],[3888.06,0.299]]]
["binance-futures","ETHUSDT",1760823829555,[[3886.52,9.016],[3886.51,0.007],[3886.45,0.012],[3886.44,0.038],[3886.42,0.008]],[[3886.53,47.56],[3886.54,0.012],[3886.56,0.012],[3886.57,0.032],[3886.58,0.437]]]
["binance-futures","ETHUSDT",1760823858072,[[3887.33,4.739],[3887.32,0.045],[3887.26,0.644],[3887.24,0.032],[3887.21,0.113]],[[3887.34,28.344],[3887.35,0.006],[3887.38,0.032],[3887.39,2.651],[3887.4,0.852]]]
["binance-futures","ETHUSDT",1760823935776,[[3887.42,0.565],[3887.41,0.013],[3887.4,0.044],[3887.32,0.265],[3887.3,0.011]],[[3887.43,75.761],[3887.44,0.111],[3887.48,0.032],[3887.5,0.679],[3887.51,0.025]]]
["binance-futures","ETHUSDT",1760824011060,[[3887.41,60.6],[3887.4,26.925],[3887.39,1.492],[3887.38,0.25],[3887.37,0.206]],[[3887.42,149.154],[3887.43,0.165],[3887.44,0.269],[3887.45,0.758],[3887.46,0.336]]]
["binance-futures","ETHUSDT",1760824071120,[[3888.26,17.977],[3888.25,0.929],[3888.24,19.827],[3888.23,0.363],[3888.22,0.413]],[[3888.27,37.347],[3888.28,0.215],[3888.29,0.258],[3888.31,0.032],[3888.66,21.571]]]
["binance-futures","ETHUSDT",1760824119634,[[3890.14,27.163],[3890.13,0.007],[3890.12,0.257],[3890.09,0.032],[3890.04,0.006]],[[3890.15,62.377],[3890.16,20.824],[3890.17,0.766],[3890.21,6.539],[3890.22,0.034]]]
["binance-futures","ETHUSDT",1760824161972,[[3889.08,5.49],[3889.07,0.034],[3889.03,0.032],[3889.0,7.51],[3888.98,0.043]],[[3889.09,19.963],[3889.1,0.302],[3889.11,0.109],[3889.14,0.2],[3889.15,0.433]]]
["binance-futures","ETHUSDT",1760824227276,[[3887.41,5.211],[3887.4,0.662],[3887.39,0.032],[3887.37,0.696],[3887.36,0.265]],[[3887.42,123.267],[3887.43,2.536],[3887.46,0.032],[3887.48,4.647],[3887.49,0.078]]]
["binance-futures","ETHUSDT",1760824263906,[[3887.36,17.836],[3887.35,0.013],[3887.34,0.006],[3887.33,0.455],[3887.31,0.525]],[[3887.37,84.421],[3887.38,10.982],[3887.39,0.078],[3887.4,0.022],[3887.41,12.584]]]
["binance-futures","ETHUSDT",1760824329342,[[3886.22,4.672],[3886.21,0.012],[3886.2,0.012],[3886.19,0.032],[3886.18,0.206]],[[3886.23,82.571],[3886.24,40.736],[3886.25,30.204],[3886.26,30.189],[3886.27,0.481]]]
["binance-futures","ETHUSDT",1760824388136,[[3888.8,21.629],[3888.79,0.019],[3888.78,0.006],[3888.77,0.032],[3888.72,0.034]],[[3888.81,14.421],[3888.82,0.044],[3888.84,0.603],[3888.85,4.036],[3888.88,0.032]]]
["binance-futures","ETHUSDT",1760824431204,[[3890.49,74.076],[3890.48,30.023],[3890.47,40.372],[3890.46,30.48],[3890.45,30.491]],[[3890.5,13.966],[3890.51,0.017],[3890.52,0.023],[3890.53,1.665],[3890.55,0.006]]]
["binance-futures","ETHUSDT",1760824478748,[[3890.11,99.179],[3890.1,30.773],[3890.09,53.786],[3890.08,30.1],[3890.07,19.533]],[[3890.12,34.732],[3890.13,0.023],[3890.14,0.017],[3890.16,0.044],[3890.17,0.006]]]
["binance-futures","ETHUSDT",1760824555200,[[3889.41,78.67],[3889.4,30.05],[3889.39,0.088],[3889.38,0.643],[3889.37,0.032]],[[3889.42,117.505],[3889.43,0.029],[3889.44,0.074],[3889.46,0.006],[3889.47,0.006]]]
["binance-futures","ETHUSDT",1760824630848,[[3891.11,170.64],[3891.1,30.201],[3891.09,30.101],[3891.08,30.747],[3891.07,0.166]],[[3891.12,24.627],[3891.13,0.055],[3891.14,0.017],[3891.15,0.107],[3891.17,0.158]]]
["binance-futures","ETHUSDT",1760824716277,[[3889.67,131.41],[3889.66,0.059],[3889.65,0.036],[3889.64,0.032],[3889.63,0.012]],[[3889.68,48.778],[3889.69,0.017],[3889.7,0.356],[3889.71,0.032],[3889.73,0.014]]]
["binance-futures","ETHUSDT",1760824719997,[[3889.67,80.479],[3889.66,0.041],[3889.65,0.03],[3889.64,0.032],[3889.63,0.012]],[[3889.68,51.016],[3889.69,0.023],[3889.7,0.356],[3889.71,0.032],[3889.73,0.014]]]
["binance-futures","ETHUSDT",1760824818769,[[3889.71,1.508],[3889.7,0.212],[3889.69,1.498],[3889.68,0.038],[3889.67,0.006]],[[3889.72,61.484],[3889.73,0.023],[3889.74,0.017],[3889.77,0.052],[3889.78,0.006]]]
["binance-futures","ETHUSDT",1760824854756,[[3886.62,98.829],[3886.61,0.028],[3886.6,0.017],[3886.58,0.032],[3886.55,0.648]],[[3886.63,17.241],[3886.64,0.027],[3886.65,0.011],[3886.66,1.241],[3886.67,0.038]]]
["binance-futures","ETHUSDT",1760824893860,[[3890.2,39.238],[3890.19,0.028],[3890.18,0.017],[3890.17,0.016],[3890.14,0.038]],[[3890.21,113.383],[3890.22,3.256],[3890.23,0.011],[3890.24,0.006],[3890.25,0.048]]]
["binance-futures","ETHUSDT",1760824927200,[[3890.43,92.562],[3890.42,0.017],[3890.41,0.017],[3890.4,0.269],[3890.39,0.032]],[[3890.44,1.593],[3890.45,0.017],[3890.46,0.211],[3890.48,9.971],[3890.6,5.216]]]
["binance-futures","ETHUSDT",1760824981648,[[3891.08,111.81],[3891.07,3.142],[3891.06,9.314],[3891.05,17.344],[3891.04,9.906]],[[3891.09,0.752],[3891.1,0.006],[3891.12,0.206],[3891.13,0.032],[3891.14,0.347]]]
["binance-futures","ETHUSDT",1760825013152,[[3890.51,154.27],[3890.5,0.038],[3890.49,20.5],[3890.48,0.08],[3890.47,12.828]],[[3890.52,0.542],[3890.53,0.038],[3890.59,0.022],[3890.64,0.235],[3890.67,1.657]]]
["binance-futures","ETHUSDT",1760825076798,[[3888.74,40.144],[3888.73,0.039],[3888.72,0.087],[3888.7,0.006],[3888.69,0.006]],[[3888.75,7.24],[3888.76,0.058],[3888.77,0.011],[3888.8,0.05],[3888.83,0.011]]]
["binance-futures","ETHUSDT",1760825100034,[[3888.85,0.038],[3888.83,0.011]],[[3888.86,25.364],[3888.87,34.544],[3888.88,48.149],[3888.89,100.421],[3888.9,33.116]]]
["binance-futures","ETHUSDT",1760825149724,[[3887.87,0.633],[3887.86,0.05],[3887.84,0.006],[3887.8,0.017],[3887.78,0.049]],[[3887.88,210.67],[3887.89,50.81],[3887.9,30.03],[3887.91,36.181],[3887.92,30.0]]]
["binance-futures","ETHUSDT",1760825210860,[[3889.02,147.578],[3889.01,0.057],[3889.0,0.017],[3888.98,1.245],[3888.97,0.026]],[[3889.03,14.011],[3889.04,0.023],[3889.05,0.011],[3889.08,0.012],[3889.1,0.032]]]
["binance-futures","ETHUSDT",1760825270950,[[3891.53,1.172],[3891.52,0.025],[3891.46,0.027],[3891.42,0.017],[3891.4,0.256]],[[3891.54,177.095],[3891.55,0.023],[3891.56,0.011],[3891.58,0.042],[3891.6,0.012]]]
["binance-futures","ETHUSDT",1760825369388,[[3890.04,32.353],[3890.03,0.024],[3890.02,0.023],[3890.0,3.742],[3889.97,0.011]],[[3890.05,126.464],[3890.06,0.033],[3890.07,0.011],[3890.09,0.038],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760825418456,[[3887.48,209.938],[3887.47,0.662],[3887.46,0.006],[3887.42,0.032],[3887.41,4.845]],[[3887.49,6.127],[3887.5,0.006],[3887.51,0.099],[3887.52,0.006],[3887.53,0.032]]]
["binance-futures","ETHUSDT",1760825456254,[[3887.6,14.236],[3887.59,0.024],[3887.58,0.011],[3887.57,0.045],[3887.56,0.006]],[[3887.61,66.594],[3887.62,0.155],[3887.63,0.159],[3887.64,0.218],[3887.65,0.43]]]
["binance-futures","ETHUSDT",1760825513230,[[3885.82,20.974],[3885.81,0.073],[3885.8,0.018],[3885.78,0.006],[3885.75,0.017]],[[3885.83,56.349],[3885.84,15.292],[3885.85,0.023],[3885.86,0.039],[3885.87,0.032]]]
["binance-futures","ETHUSDT",1760825548298,[[3886.61,64.356],[3886.6,0.078],[3886.59,0.036],[3886.58,0.032],[3886.56,0.012]],[[3886.62,4.074],[3886.63,0.062],[3886.64,0.016],[3886.66,0.006],[3886.67,0.038]]]
["binance-futures","ETHUSDT",1760825627418,[[3883.85,39.434],[3883.84,0.03],[3883.83,0.011],[3883.81,0.032],[3883.8,19.316]],[[3883.86,22.429],[3883.87,1.453],[3883.88,0.3],[3883.9,0.911],[3883.91,0.057]]]
["binance-futures","ETHUSDT",1760825652406,[[3884.06,16.967],[3884.05,0.018],[3884.04,0.308],[3884.03,0.006],[3884.02,0.006]],[[3884.07,163.436],[3884.08,44.806],[3884.09,30.987],[3884.1,30.017],[3884.11,2.683]]]
["binance-futures","ETHUSDT",1760825695384,[[3884.32,13.446],[3884.31,0.064],[3884.3,0.011],[3884.28,0.024],[3884.21,0.035]],[[3884.33,67.248],[3884.34,0.899],[3884.35,0.017],[3884.36,0.016],[3884.37,0.006]]]
["binance-futures","ETHUSDT",1760825758446,[[3884.69,17.437],[3884.68,6.833],[3884.67,7.321],[3884.66,29.613],[3884.65,42.226]],[[3884.8,0.044],[3884.95,0.13],[3885.0,5.604],[3885.02,0.017],[3885.03,0.013]]]
["binance-futures","ETHUSDT",1760825790424,[[3883.91,142.779],[3883.9,0.075],[3883.89,0.024],[3883.88,0.013],[3883.87,0.256]],[[3883.92,15.79],[3883.93,0.017],[3883.94,0.049],[3883.97,0.006],[3883.98,0.242]]]
["binance-futures","ETHUSDT",1760825841484,[[3884.74,38.608],[3884.73,6.567],[3884.72,0.074],[3884.7,0.136],[3884.66,0.006]],[[3884.75,74.242],[3884.76,0.035],[3884.77,0.043],[3884.79,0.006],[3884.8,0.012]]]
["binance-futures","ETHUSDT",1760825933112,[[3886.31,32.04],[3886.3,1.114],[3886.29,0.017],[3886.28,0.032],[3886.26,0.006]],[[3886.32,156.821],[3886.33,0.321],[3886.34,0.662],[3886.35,0.032],[3886.36,0.006]]]
["binance-futures","ETHUSDT",1760825996352,[[3886.8,56.763],[3886.79,0.258],[3886.78,0.043],[3886.76,0.006],[3886.75,0.006]],[[3886.81,16.605],[3886.82,0.055],[3886.83,0.01],[3886.85,0.006],[3886.87,0.032]]]
["binance-futures","ETHUSDT",1760826048936,[[3885.84,80.297],[3885.83,0.03],[3885.82,0.017],[3885.81,0.006],[3885.78,0.006]],[[3885.85,20.513],[3885.86,0.055],[3885.87,0.011],[3885.88,0.01],[3885.89,0.006]]]
["binance-futures","ETHUSDT",1760826062557,[[3886.5,140.838],[3886.49,0.606],[3886.48,0.062],[3886.47,0.007],[3886.45,0.006]],[[3886.51,25.547],[3886.52,0.049],[3886.53,0.011],[3886.55,0.006],[3886.67,0.222]]]
["binance-futures","ETHUSDT",1760826142524,[[3888.26,153.841],[3888.25,0.071],[3888.24,0.017],[3888.23,0.038],[3888.22,0.006]],[[3888.27,20.131],[3888.28,0.023],[3888.29,0.011],[3888.31,0.032],[3888.32,0.1]]]
["binance-futures","ETHUSDT",1760826200568,[[3889.57,37.586],[3889.56,0.104],[3889.55,0.011],[3889.26,3.901],[3889.2,2.726]],[[3889.58,49.443],[3889.59,2.491],[3889.6,2.473],[3889.61,0.955],[3889.62,0.152]]]
["binance-futures","ETHUSDT",1760826221017,[[3888.98,28.514],[3888.97,0.024],[3888.96,0.049],[3888.93,0.006],[3888.92,0.052]],[[3888.99,197.717],[3889.0,0.023],[3889.01,0.729],[3889.03,0.006],[3889.13,0.011]]]
["binance-futures","ETHUSDT",1760826286313,[[3889.55,150.188],[3889.54,42.618],[3889.53,32.774],[3889.52,30.065],[3889.51,0.006]],[[3889.56,20.594],[3889.57,0.017],[3889.58,0.318],[3889.59,0.006],[3889.6,0.006]]]
["binance-futures","ETHUSDT",1760826338204,[[3892.23,189.318],[3892.22,0.073],[3892.21,0.011],[3892.2,0.012],[3892.19,20.471]],[[3892.24,10.99],[3892.25,8.059],[3892.26,0.011],[3892.29,0.04],[3892.3,0.129]]]
["binance-futures","ETHUSDT",1760826390094,[[3891.68,142.7],[3891.67,30.024],[3891.66,42.434],[3891.65,30.038],[3891.64,0.006]],[[3891.69,4.037],[3891.7,0.295],[3891.73,0.032],[3891.75,2.132],[3891.78,0.022]]]
["binance-futures","ETHUSDT",1760826430260,[[3891.74,16.254],[3891.73,0.546],[3891.72,0.017],[3891.69,0.038],[3891.67,0.017]],[[3891.75,88.66],[3891.76,2.446],[3891.77,1.336],[3891.78,1.519],[3891.79,0.038]]]
["binance-futures","ETHUSDT",1760826490046,[[3889.77,13.592],[3889.76,0.053],[3889.75,0.024],[3889.71,0.032],[3889.7,0.006]],[[3889.78,54.706],[3889.79,0.017],[3889.8,0.023],[3889.82,0.038],[3889.84,1.256]]]
["binance-futures","ETHUSDT",1760826588434,[[3889.06,33.538],[3889.05,0.024],[3889.04,0.011],[3889.03,0.032],[3889.02,0.643]],[[3889.07,28.787],[3889.08,0.035],[3889.09,0.011],[3889.11,0.048],[3889.12,0.006]]]
["binance-futures","ETHUSDT",1760826604618,[[3888.77,0.697],[3888.76,0.049],[3888.74,0.006],[3888.73,0.108],[3888.7,0.006]],[[3888.78,192.796],[3888.79,22.572],[3888.8,30.05],[3888.81,12.524],[3888.82,30.0]]]
["binance-futures","ETHUSDT",1760826678937,[[3888.49,103.701],[3888.48,0.317],[3888.47,0.683],[3888.44,0.032],[3888.43,0.556]],[[3888.5,8.146],[3888.51,0.096],[3888.52,3.599],[3888.53,0.038],[3888.54,0.016]]]
["binance-futures","ETHUSDT",1760826736049,[[3889.65,119.473],[3889.64,0.707],[3889.63,0.031],[3889.62,0.117],[3889.6,0.006]],[[3889.66,26.323],[3889.67,0.049],[3889.68,0.033],[3889.7,0.006],[3889.73,0.012]]]
["binance-futures","ETHUSDT",1760826782532,[[3891.08,7.255],[3891.07,0.213],[3891.06,0.211],[3891.04,0.053],[3891.03,1.04]],[[3891.09,82.837],[3891.1,1.216],[3891.11,3.611],[3891.12,0.154],[3891.15,0.255]]]
["binance-futures","ETHUSDT",1760826827798,[[3890.46,22.857],[3890.45,0.044],[3890.44,0.017],[3890.42,0.032],[3890.4,0.212]],[[3890.47,140.303],[3890.48,0.023],[3890.49,0.063],[3890.51,0.006],[3891.02,0.113]]]
["binance-futures","ETHUSDT",1760826882307,[[3892.63,42.424],[3892.62,0.018],[3892.61,0.011],[3892.59,0.305],[3892.57,4.292]],[[3892.64,60.297],[3892.65,1.536],[3892.66,0.027],[3892.68,0.184],[3892.69,0.006]]]
["binance-futures","ETHUSDT",1760826952764,[[3891.55,11.277],[3891.54,0.024],[3891.53,2.649],[3891.52,0.668],[3891.5,0.006]],[[3891.56,100.583],[3891.57,0.05],[3891.58,0.027],[3891.59,0.008],[3891.6,0.212]]]
["binance-futures","ETHUSDT",1760826979855,[[3892.79,132.261],[3892.78,30.11],[3892.77,42.928],[3892.76,30.006],[3892.75,30.038]],[[3892.8,9.392],[3892.81,0.017],[3892.82,0.105],[3892.84,0.032],[3892.85,0.006]]]
["binance-futures","ETHUSDT",1760827027455,[[3889.95,29.511],[3889.94,0.018],[3889.93,0.011],[3889.91,0.038],[3889.9,0.006]],[[3889.96,73.758],[3889.97,0.023],[3889.98,0.043],[3890.0,0.012],[3890.02,0.032]]]
["binance-futures","ETHUSDT",1760827072824,[[3891.45,44.848],[3891.44,1.477],[3891.43,0.011],[3891.42,0.006],[3891.41,0.006]],[[3891.46,18.628],[3891.47,0.035],[3891.48,0.223],[3891.49,0.448],[3891.5,0.032]]]
["binance-futures","ETHUSDT",1760827131732,[[3890.53,23.554],[3890.52,0.077],[3890.51,0.019],[3890.5,0.032],[3890.49,0.006]],[[3890.54,42.28],[3890.55,0.023],[3890.56,0.049],[3890.59,0.006],[3890.6,0.062]]]
["binance-futures","ETHUSDT",1760827187448,[[3887.92,22.626],[3887.91,0.017],[3887.9,0.011],[3887.88,0.006],[3887.84,0.309]],[[3887.93,128.051],[3887.94,0.429],[3887.95,0.108],[3887.96,0.006],[3887.97,0.01]]]
["binance-futures","ETHUSDT",1760827266780,[[3888.59,16.945],[3888.58,0.085],[3888.57,0.011],[3888.56,0.041],[3888.54,0.018]],[[3888.6,82.056],[3888.61,0.035],[3888.62,0.043],[3888.63,0.102],[3888.64,0.649]]]
["binance-futures","ETHUSDT",1760827344809,[[3887.89,140.139],[3887.88,0.049],[3887.87,0.024],[3887.86,0.039],[3887.84,0.006]],[[3887.9,19.426],[3887.91,0.023],[3887.92,0.011],[3887.94,0.255],[3887.97,0.048]]]
["binance-futures","ETHUSDT",1760827391536,[[3888.9,111.798],[3888.89,0.057],[3888.88,0.011],[3888.86,0.038],[3888.85,0.006]],[[3888.91,25.678],[3888.92,0.033],[3888.93,0.011],[3888.95,0.038],[3888.96,0.212]]]
["binance-futures","ETHUSDT",1760827479889,[[3889.06,161.64],[3889.05,0.098],[3889.04,24.94],[3889.03,30.0],[3889.02,0.058]],[[3889.07,0.211],[3889.08,0.05],[3889.09,0.011],[3889.12,0.038],[3889.14,0.032]]]
["binance-futures","ETHUSDT",1760827528061,[[3885.11,7.174],[3885.1,0.029],[3885.09,0.011],[3885.06,0.032],[3885.04,0.431]],[[3885.12,138.518],[3885.13,0.049],[3885.14,0.011],[3885.15,0.006],[3885.18,0.006]]]
["binance-futures","ETHUSDT",1760827561788,[[3884.72,45.253],[3884.71,0.052],[3884.7,0.011],[3884.68,0.289],[3884.67,0.655]],[[3884.73,22.635],[3884.74,0.431],[3884.75,0.017],[3884.76,0.315],[3884.77,0.032]]]
["binance-futures","ETHUSDT",1760827606514,[[3884.18,6.634],[3884.17,0.051],[3884.16,4.812],[3884.14,0.006],[3884.13,0.043]],[[3884.19,191.365],[3884.2,39.231],[3884.21,30.011],[3884.22,30.018],[3884.23,0.006]]]
["binance-futures","ETHUSDT",1760827672639,[[3883.37,119.866],[3883.36,0.062],[3883.35,0.018],[3883.33,0.006],[3883.32,0.044]],[[3883.38,24.567],[3883.39,0.011],[3883.4,0.011],[3883.41,0.024],[3883.44,0.025]]]
["binance-futures","ETHUSDT",1760827713037,[[3883.78,153.356],[3883.77,4.709],[3883.76,4.691],[3883.75,0.032],[3883.73,4.267]],[[3883.79,1.229],[3883.8,0.012],[3883.81,0.032],[3883.85,0.011],[3883.9,0.142]]]
["binance-futures","ETHUSDT",1760827779312,[[3883.09,32.455],[3883.08,0.024],[3883.07,0.094],[3883.06,0.006],[3883.05,0.106]],[[3883.1,33.712],[3883.11,1.017],[3883.12,0.011],[3883.13,0.038],[3883.14,0.411]]]
["binance-futures","ETHUSDT",1760827808090,[[3883.79,1.509],[3883.78,0.014],[3883.76,0.055],[3883.72,0.017],[3883.7,3.936]],[[3883.8,161.969],[3883.81,51.16],[3883.82,30.023],[3883.83,30.119],[3883.84,0.006]]]
["binance-futures","ETHUSDT",1760827869672,[[3883.13,197.141],[3883.12,10.858],[3883.11,4.726],[3883.1,25.262],[3883.09,1.555]],[[3883.14,5.37],[3883.15,0.006],[3883.17,0.006],[3883.2,0.212],[3883.23,0.011]]]
["binance-futures","ETHUSDT",1760827922712,[[3881.59,6.798],[3881.58,0.537],[3881.57,0.011],[3881.54,0.032],[3881.53,0.513]],[[3881.6,228.705],[3881.61,33.903],[3881.62,31.625],[3881.63,43.297],[3881.64,17.222]]]
["binance-futures","ETHUSDT",1760827985232,[[3881.99,23.792],[3881.98,0.05],[3881.97,0.023],[3881.96,0.006],[3881.92,0.017]],[[3882.0,69.244],[3882.01,42.823],[3882.02,30.095],[3882.03,30.397],[3882.04,0.038]]]
["binance-futures","ETHUSDT",1760828085069,[[3884.4,167.455],[3884.39,13.898],[3884.38,0.467],[3884.37,54.067],[3884.36,0.542]],[[3884.41,2.616],[3884.42,0.112],[3884.43,0.008],[3884.48,0.079],[3884.49,0.011]]]
["binance-futures","ETHUSDT",1760828128500,[[3884.0,64.224],[3883.99,0.024],[3883.98,0.061],[3883.97,0.1],[3883.96,0.006]],[[3884.01,1.901],[3884.02,0.057],[3884.03,0.032],[3884.04,0.015],[3884.05,0.006]]]
["binance-futures","ETHUSDT",1760828183832,[[3884.99,88.373],[3884.98,0.024],[3884.97,0.017],[3884.95,0.032],[3884.93,0.012]],[[3885.0,867.852],[3885.01,0.029],[3885.02,0.331],[3885.03,0.644],[3885.07,0.011]]]
["binance-futures","ETHUSDT",1760828254633,[[3884.39,142.559],[3884.38,0.056],[3884.37,0.011],[3884.36,0.006],[3884.35,1.011]],[[3884.4,8.932],[3884.41,0.023],[3884.42,0.011],[3884.43,1.363],[3884.45,0.006]]]
["binance-futures","ETHUSDT",1760828304074,[[3884.33,136.581],[3884.32,0.024],[3884.31,0.017],[3884.3,0.136],[3884.29,0.032]],[[3884.34,4.825],[3884.35,0.074],[3884.38,0.032],[3884.4,0.609],[3884.41,0.011]]]
["binance-futures","ETHUSDT",1760828407997,[[3883.53,31.375],[3883.52,0.275],[3883.51,0.024],[3883.5,0.192],[3883.49,0.038]],[[3883.54,79.206],[3883.55,39.306],[3883.56,30.245],[3883.57,30.056],[3883.59,0.006]]]
["binance-futures","ETHUSDT",1760828436720,[[3881.99,75.653],[3881.98,0.061],[3881.97,0.017],[3881.95,0.063],[3881.93,0.014]],[[3882.0,14.71],[3882.01,7.718],[3882.02,0.175],[3882.03,0.024],[3882.04,0.295]]]
["binance-futures","ETHUSDT",1760828477409,[[3881.52,11.366],[3881.51,0.024],[3881.5,0.011],[3881.49,0.032],[3881.48,0.007]],[[3881.53,157.128],[3881.54,45.312],[3881.55,30.049],[3881.56,30.135],[3881.57,0.012]]]
["binance-futures","ETHUSDT",1760828531177,[],[[3880.02,293.672],[3880.03,7.919],[3880.04,0.513],[3880.06,9.126],[3880.07,24.316]]]
["binance-futures","ETHUSDT",1760828620524,[[3883.75,52.585],[3883.74,0.276],[3883.73,0.011],[3883.72,0.038],[3883.71,0.692]],[[3883.76,75.255],[3883.77,0.571],[3883.78,0.16],[3883.79,0.016],[3883.81,0.984]]]
["binance-futures","ETHUSDT",1760828622972,[[3884.39,183.415],[3884.38,0.017],[3884.37,16.731],[3884.36,34.058],[3884.35,0.039]],[[3884.4,27.201],[3884.41,0.055],[3884.42,0.011],[3884.43,0.652],[3884.44,0.006]]]
["binance-futures","ETHUSDT",1760828699580,[[3887.66,167.72],[3887.65,4.699],[3887.64,0.217],[3887.62,0.032],[3887.61,0.006]],[[3887.67,1.914],[3887.68,2.505],[3887.69,0.032],[3887.71,0.006],[3887.72,0.012]]]
["binance-futures","ETHUSDT",1760828762640,[[3886.33,34.004],[3886.32,6.255],[3886.31,30.161],[3886.3,0.492],[3886.26,0.017]],[[3886.34,136.156],[3886.35,17.475],[3886.36,3.073],[3886.37,0.994],[3886.38,0.619]]]
["binance-futures","ETHUSDT",1760828816621,[],[[3883.85,204.976],[3883.86,0.012],[3883.88,99.251],[3883.89,37.609],[3883.9,0.006]]]
["binance-futures","ETHUSDT",1760828853373,[[3885.09,197.809],[3885.08,0.075],[3885.07,0.655],[3885.04,0.317]],[[3885.1,10.858],[3885.11,0.023],[3885.12,0.222],[3885.13,0.032],[3885.17,0.063]]]
["binance-futures","ETHUSDT",1760828905140,[[3884.82,58.996],[3884.81,0.424],[3884.8,0.023],[3884.78,0.032],[3884.77,0.296]],[[3884.83,18.388],[3884.84,1.897],[3884.85,0.011],[3884.87,0.038],[3884.88,0.212]]]
["binance-futures","ETHUSDT",1760828955541,[[3886.65,189.727],[3886.64,0.03],[3886.63,0.011],[3886.62,19.22],[3886.61,0.353]],[[3886.66,0.233],[3886.67,0.038],[3886.68,0.006],[3886.7,0.156],[3886.74,0.011]]]
["binance-futures","ETHUSDT",1760828975302,[],[[3886.41,13.853],[3886.42,140.775],[3886.43,44.835],[3886.44,37.62],[3886.45,29.003]]]
["binance-futures","ETHUSDT",1760829035212,[[3882.07,16.496],[3882.06,0.538],[3882.05,0.043],[3882.03,0.008],[3881.92,0.032]],[[3882.08,80.682],[3882.09,0.065],[3882.1,0.675],[3882.11,0.032],[3882.12,0.212]]]
["binance-futures","ETHUSDT",1760829087073,[[3881.51,15.512],[3881.5,2.12],[3881.49,0.049],[3881.48,0.047],[3881.45,0.043]],[[3881.52,96.865],[3881.53,0.023],[3881.54,1.509],[3881.56,0.032],[3881.57,9.799]]]
["binance-futures","ETHUSDT",1760829135048,[[3882.09,198.737],[3882.08,0.101],[3882.07,0.784],[3882.06,0.032],[3882.04,8.524]],[[3882.1,17.292],[3882.11,0.023],[3882.12,0.229],[3882.16,0.006],[3882.18,0.211]]]
["binance-futures","ETHUSDT",1760829181903,[[3882.46,83.551],[3882.45,0.593],[3882.44,0.622],[3882.42,0.032],[3882.39,0.287]],[[3882.47,14.384],[3882.48,11.738],[3882.49,0.011],[3882.5,0.032],[3882.51,0.006]]]
["binance-futures","ETHUSDT",1760829266592,[[3883.99,177.455],[3883.98,1.348],[3883.97,0.089],[3883.96,0.341],[3883.95,0.038]],[[3884.0,15.891],[3884.01,0.055],[3884.02,0.017],[3884.04,0.014],[3884.05,0.006]]]
["binance-futures","ETHUSDT",1760829319714,[[3886.23,169.713],[3886.22,1.182],[3886.21,3.245],[3886.2,0.013],[3886.19,0.11]],[[3886.24,23.132],[3886.25,0.023],[3886.26,0.134],[3886.3,0.032],[3886.32,0.023]]]
["binance-futures","ETHUSDT",1760829332184,[[3885.84,139.411],[3885.83,0.102],[3885.82,0.089],[3885.81,0.078],[3885.8,0.032]],[[3885.85,18.892],[3885.86,0.049],[3885.87,0.011],[3885.88,0.01],[3885.9,0.551]]]
["binance-futures","ETHUSDT",1760829403030,[[3882.39,0.306],[3882.38,0.007],[3882.36,0.02],[3882.31,0.038],[3882.25,0.022]],[[3882.4,159.705],[3882.41,9.452],[3882.42,0.289],[3882.44,0.078],[3882.45,0.668]]]
["binance-futures","ETHUSDT",1760829468625,[[3881.45,163.74],[3881.44,0.662],[3881.43,0.049],[3881.4,0.012],[3881.39,0.356]],[[3881.46,16.449],[3881.47,0.208],[3881.48,0.176],[3881.5,0.006],[3881.51,0.052]]]
["binance-futures","ETHUSDT",1760829514284,[[3880.62,84.083],[3880.61,0.337],[3880.6,0.075],[3880.59,1.362],[3880.58,0.055]],[[3880.63,20.278],[3880.64,2.613],[3880.65,0.011],[3880.67,0.006],[3880.73,0.677]]]
["binance-futures","ETHUSDT",1760829561828,[[3879.98,136.68],[3879.97,0.056],[3879.96,0.017],[3879.95,0.039],[3879.93,0.032]],[[3879.99,12.993],[3880.0,0.222],[3880.01,0.049],[3880.02,0.006],[3880.04,0.099]]]
["binance-futures","ETHUSDT",1760829623440,[[3879.23,104.638],[3879.22,3.735],[3879.21,0.03],[3879.2,0.085],[3879.19,0.064]],[[3879.24,39.488],[3879.25,0.023],[3879.26,0.011],[3879.28,0.038],[3879.33,0.645]]]
["binance-futures","ETHUSDT",1760829682422,[[3879.34,65.021],[3879.33,0.276],[3879.32,0.011],[3879.29,0.039],[3879.25,0.598]],[[3879.35,23.459],[3879.36,0.655],[3879.37,0.011],[3879.38,0.006],[3879.39,0.032]]]
["binance-futures","ETHUSDT",1760829713113,[[3879.87,64.937],[3879.86,0.536],[3879.85,0.011],[3879.84,0.541],[3879.83,0.038]],[[3879.88,22.637],[3879.89,0.133],[3879.9,0.133],[3879.93,0.006],[3879.94,0.038]]]
["binance-futures","ETHUSDT",1760829771218,[[3881.42,86.26],[3881.41,3.927],[3881.4,0.223],[3881.39,0.208],[3881.38,0.651]],[[3881.43,17.124],[3881.44,1.498],[3881.45,0.011],[3881.46,0.006],[3881.48,0.006]]]
["binance-futures","ETHUSDT",1760829805920,[[3880.35,31.734],[3880.34,0.036],[3880.33,0.011],[3880.32,0.032],[3880.3,0.006]],[[3880.36,36.235],[3880.37,0.033],[3880.38,0.011],[3880.4,0.044],[3880.41,0.006]]]
["binance-futures","ETHUSDT",1760829865395,[[3881.31,24.997],[3881.3,0.018],[3881.29,0.011],[3881.27,0.038],[3881.12,0.006]],[[3881.32,74.932],[3881.33,0.031],[3881.34,0.017],[3881.36,0.645],[3881.37,0.038]]]
["binance-futures","ETHUSDT",1760829954116,[[3884.75,206.826],[3884.74,17.239],[3884.73,0.054],[3884.71,4.698],[3884.7,5.36]],[[3884.76,2.386],[3884.77,0.006],[3884.79,0.038],[3884.8,0.023],[3884.83,0.06]]]
["binance-futures","ETHUSDT",1760829981005,[[3883.99,25.714],[3883.98,0.532],[3883.97,1.622],[3883.94,0.292],[3883.93,0.26]],[[3884.0,178.329],[3884.01,0.106],[3884.02,0.017],[3884.04,0.467],[3884.05,0.97]]]
["binance-futures","ETHUSDT",1760830059106,[[3884.96,135.796],[3884.95,0.088],[3884.94,0.011],[3884.93,0.012],[3884.92,0.006]],[[3884.97,19.484],[3884.98,0.029],[3884.99,0.043],[3885.0,0.567],[3885.28,0.011]]]
["binance-futures","ETHUSDT",1760830096539,[[3885.42,174.698],[3885.41,12.059],[3885.4,4.123],[3885.39,2.092],[3885.38,47.144]],[[3885.43,2.592],[3885.44,0.006],[3885.46,0.141],[3885.5,0.111],[3885.54,0.017]]]
["binance-futures","ETHUSDT",1760830158061,[[3884.75,151.496],[3884.74,0.036],[3884.73,8.833],[3884.72,0.65],[3884.7,0.006]],[[3884.76,0.398],[3884.77,0.038],[3884.79,0.006],[3884.81,0.032],[3884.82,0.2]]]
["binance-futures","ETHUSDT",1760830210279,[[3885.54,20.888],[3885.53,18.615],[3885.52,0.024],[3885.51,0.006],[3885.5,3.001]],[[3885.55,32.245],[3885.56,0.053],[3885.57,0.011],[3885.58,0.032],[3885.6,0.03]]]
["binance-futures","ETHUSDT",1760830248000,[[3885.1,83.354],[3885.09,0.29],[3885.08,0.662],[3885.04,0.436],[3885.03,0.077]],[[3885.11,23.574],[3885.12,0.233],[3885.13,0.011],[3885.15,0.006],[3885.18,0.206]]]
["binance-futures","ETHUSDT",1760830284612,[[3885.59,78.565],[3885.58,38.315],[3885.57,0.665],[3885.55,3.351],[3885.47,1.292]],[[3885.6,21.615],[3885.61,1.531],[3885.62,1.56],[3885.63,1.303],[3885.64,1.804]]]
["binance-futures","ETHUSDT",1760830344720,[[3886.84,199.382],[3886.83,0.147],[3886.82,0.075],[3886.81,56.719],[3886.8,12.53]],[[3886.85,5.294],[3886.86,0.023],[3886.87,0.032],[3886.88,0.273],[3886.89,0.141]]]
["binance-futures","ETHUSDT",1760830393779,[[3887.88,35.441],[3887.87,0.686],[3887.86,0.073],[3887.85,0.006],[3887.84,0.038]],[[3887.89,11.116],[3887.9,0.049],[3887.91,0.049],[3887.92,0.284],[3887.93,0.845]]]
["binance-futures","ETHUSDT",1760830455096,[[3887.4,51.817],[3887.39,0.081],[3887.38,0.017],[3887.36,0.921],[3887.29,0.017]],[[3887.41,15.066],[3887.42,0.023],[3887.43,0.011],[3887.44,0.038],[3887.46,0.2]]]
["binance-futures","ETHUSDT",1760830483536,[[3886.62,74.004],[3886.61,0.955],[3886.6,0.023],[3886.58,0.008],[3886.56,0.018]],[[3886.63,15.047],[3886.64,2.365],[3886.65,0.017],[3886.67,0.006],[3886.78,0.049]]]
["binance-futures","ETHUSDT",1760830540773,[[3886.38,0.596],[3886.37,0.013],[3886.26,0.682],[3886.25,0.948],[3886.24,0.017]],[[3886.39,247.221],[3886.4,0.029],[3886.41,6.437],[3886.42,2.418],[3886.43,32.375]]]
["binance-futures","ETHUSDT",1760830625832,[[3885.33,59.342],[3885.32,6.915],[3885.31,0.081],[3885.29,0.032],[3885.26,0.011]],[[3885.34,10.077],[3885.35,0.046],[3885.36,0.011],[3885.38,0.038],[3885.39,0.006]]]
["binance-futures","ETHUSDT",1760830639777,[[3884.86,10.234],[3884.85,1.012],[3884.84,0.006],[3884.82,0.032],[3884.81,0.006]],[[3884.87,125.806],[3884.88,0.029],[3884.89,0.012],[3884.9,0.032],[3884.93,0.01]]]
["binance-futures","ETHUSDT",1760830732243,[[3885.91,53.442],[3885.9,0.673],[3885.89,5.185],[3885.87,1.343],[3885.86,3.05]],[[3885.92,14.844],[3885.93,0.017],[3885.94,0.011],[3885.96,0.032],[3886.0,0.795]]]
["binance-futures","ETHUSDT",1760830770708,[[3886.0,7.179],[3885.99,0.017],[3885.98,0.017],[3885.97,0.038],[3885.96,0.006]],[[3886.01,224.95],[3886.02,30.023],[3886.03,0.043],[3886.05,1.287],[3886.07,0.01]]]
["binance-futures","ETHUSDT",1760830808796,[[3884.85,21.428],[3884.84,0.017],[3884.83,0.755],[3884.82,0.032],[3884.77,0.017]],[[3884.86,105.345],[3884.87,5.922],[3884.88,0.017],[3884.9,0.617],[3884.91,0.028]]]
["binance-futures","ETHUSDT",1760830865247,[[3884.17,61.197],[3884.16,8.063],[3884.15,0.017],[3884.14,10.867],[3884.13,0.04]],[[3884.18,358.871],[3884.19,0.029],[3884.2,0.018],[3884.24,0.006],[3884.25,0.011]]]
["binance-futures","ETHUSDT",1760830897185,[[3885.53,23.293],[3885.52,0.017],[3885.51,0.049],[3885.5,0.006],[3885.48,0.263]],[[3885.54,162.44],[3885.55,23.912],[3885.56,30.018],[3885.57,30.006],[3885.58,30.052]]]
["binance-futures","ETHUSDT",1760830969272,[[3885.71,28.901],[3885.7,0.086],[3885.69,0.049],[3885.68,1.743],[3885.67,0.012]],[[3885.72,10.098],[3885.73,0.05],[3885.74,0.036],[3885.76,0.006],[3885.77,0.038]]]
["binance-futures","ETHUSDT",1760830987260,[[3884.87,3.056],[3884.86,0.017],[3884.85,0.038],[3884.83,0.064],[3884.82,0.266]],[[3884.88,139.951],[3884.89,43.865],[3884.9,30.021],[3884.91,30.006],[3884.92,30.682]]]
["binance-futures","ETHUSDT",1760831040480,[[3885.96,52.004],[3885.95,0.24],[3885.94,0.049],[3885.93,0.099],[3885.92,0.032]],[[3885.97,7.783],[3885.98,0.05],[3886.0,0.018],[3886.01,0.006],[3886.03,0.064]]]
["binance-futures","ETHUSDT",1760831095448,[[3884.3,16.005],[3884.29,0.017],[3884.28,0.017],[3884.26,0.043],[3884.24,0.031]],[[3884.31,218.202],[3884.32,46.555],[3884.33,30.667],[3884.34,30.244],[3884.35,0.006]]]
["binance-futures","ETHUSDT",1760831193033,[[3885.45,126.675],[3885.44,1.628],[3885.43,1.12],[3885.42,0.882],[3885.41,1.053]],[[3885.46,19.295],[3885.47,0.017],[3885.48,0.017],[3885.49,0.032],[3885.5,0.055]]]
["binance-futures","ETHUSDT",1760831195772,[[3885.45,59.002],[3885.44,1.64],[3885.43,1.12],[3885.42,0.882],[3885.41,1.053]],[[3885.46,23.407],[3885.47,0.017],[3885.48,0.024],[3885.49,0.032],[3885.5,0.016]]]
["binance-futures","ETHUSDT",1760831280675,[[3886.41,123.375],[3886.4,0.41],[3886.39,0.809],[3886.38,0.032],[3886.37,0.006]],[[3886.42,24.4],[3886.43,0.023],[3886.44,0.017],[3886.45,0.061],[3886.46,0.038]]]
["binance-futures","ETHUSDT",1760831343768,[[3886.41,133.342],[3886.4,2.573],[3886.39,0.011],[3886.38,0.032],[3886.37,0.006]],[[3886.42,33.834],[3886.43,0.047],[3886.44,0.017],[3886.45,0.042],[3886.46,0.006]]]
["binance-futures","ETHUSDT",1760831400517,[],[[3884.88,26.155],[3884.89,13.0],[3884.9,13.0],[3884.92,2.176],[3884.96,13.0]]]
["binance-futures","ETHUSDT",1760831433224,[[3883.66,2.817],[3883.54,0.032],[3883.51,0.034],[3883.49,4.086],[3883.43,0.265]],[[3883.67,168.554],[3883.68,40.064],[3883.69,0.023],[3883.7,5.085],[3883.71,0.071]]]
["binance-futures","ETHUSDT",1760831480784,[[3884.04,34.831],[3884.03,0.045],[3884.02,0.017],[3884.0,0.449],[3883.98,0.025]],[[3884.05,14.614],[3884.06,0.055],[3884.07,0.011],[3884.13,0.011],[3884.16,2.824]]]
["binance-futures","ETHUSDT",1760831533644,[[3884.03,54.664],[3884.02,0.042],[3884.01,0.011],[3883.97,0.043],[3883.94,0.013]],[[3884.04,225.168],[3884.05,42.296],[3884.06,30.023],[3884.07,30.006],[3884.08,30.006]]]
["binance-futures","ETHUSDT",1760831611289,[[3886.13,6.868],[3886.12,0.052],[3886.11,0.032],[3886.1,0.012],[3886.09,0.006]],[[3886.14,75.112],[3886.15,39.93],[3886.16,35.023],[3886.17,30.658],[3886.18,0.665]]]
["binance-futures","ETHUSDT",1760831634768,[[3886.54,17.44],[3886.53,0.043],[3886.52,0.421],[3886.5,0.032],[3886.48,0.006]],[[3886.55,76.944],[3886.56,43.985],[3886.57,30.049],[3886.58,30.006],[3886.59,1.84]]]
["binance-futures","ETHUSDT",1760831673780,[[3886.26,52.236],[3886.25,2.527],[3886.24,0.068],[3886.21,0.006],[3886.14,12.5]],[[3886.27,24.327],[3886.28,0.017],[3886.29,0.029],[3886.31,0.038],[3886.32,0.269]]]
["binance-futures","ETHUSDT",1760831758577,[[3886.71,15.63],[3886.7,0.137],[3886.69,0.011],[3886.68,0.012],[3886.67,0.209]],[[3886.72,87.313],[3886.73,0.065],[3886.74,0.018],[3886.75,0.006],[3886.76,0.049]]]
["binance-futures","ETHUSDT",1760831805769,[[3886.56,91.96],[3886.55,2.582],[3886.54,0.05],[3886.52,0.006],[3886.51,0.054]],[[3886.57,30.725],[3886.58,0.053],[3886.59,1.493],[3886.62,0.006],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831896860,[[3886.42,82.168],[3886.41,0.029],[3886.4,0.017],[3886.38,0.056],[3886.37,1.035]],[[3886.43,24.605],[3886.44,0.067],[3886.45,0.021],[3886.46,0.006],[3886.47,0.038]]]
["binance-futures","ETHUSDT",1760831950075,[[3886.85,0.383],[3886.84,0.006],[3886.83,0.012],[3886.71,0.017],[3886.63,0.263]],[[3886.86,341.017],[3886.87,18.204],[3886.88,34.489],[3886.89,0.006],[3886.9,1.632]]]
["binance-futures","ETHUSDT",1760831952669,[[3886.56,29.01],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.169],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831952720,[[3886.56,29.019],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.169],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831952825,[[3886.56,29.019],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.144],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831952876,[[3886.56,29.019],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.137],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831952926,[[3886.56,28.999],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,193.044],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831952984,[[3886.56,28.999],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.082],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953035,[[3886.56,29.71],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.075],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953084,[[3886.56,29.607],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.065],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953195,[[3886.56,29.628],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.065],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953392,[[3886.56,30.038],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.065],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953452,[[3886.56,30.038],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,190.058],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953608,[[3886.56,30.038],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,195.652],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953718,[[3886.56,27.465],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,195.652],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953764,[[3886.56,27.39],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,195.652],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953872,[[3886.56,27.39],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,195.257],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953924,[[3886.56,27.091],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,195.263],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831953980,[[3886.56,27.091],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,189.864],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954079,[[3886.56,26.988],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,189.864],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954133,[[3886.56,26.728],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,189.864],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954352,[[3886.56,26.736],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,189.864],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954509,[[3886.56,30.328],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,157.918],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954560,[[3886.56,51.285],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,60.152],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954611,[[3886.56,51.303],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,49.247],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954662,[[3886.56,57.121],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,48.003],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954763,[[3886.56,54.548],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,47.638],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954813,[[3886.56,54.55],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,47.638],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954871,[[3886.56,54.55],[3886.55,0.023],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,47.606],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831954976,[[3886.56,57.123],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.81],[3886.58,0.023],[3886.59,0.011],[3886.61,0.561],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955030,[[3886.56,57.123],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.803],[3886.58,0.023],[3886.59,0.011],[3886.61,0.561],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955085,[[3886.56,57.02],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.803],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955192,[[3886.56,56.969],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.803],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955248,[[3886.56,54.256],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.803],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955300,[[3886.56,54.227],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.88],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955410,[[3886.56,54.227],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.88],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955466,[[3886.56,54.236],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.873],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955517,[[3886.56,48.937],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.873],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955900,[[3886.56,46.364],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,35.873],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831955948,[[3886.56,46.364],[3886.55,0.017],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.3],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956002,[[3886.56,51.496],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.3],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956044,[[3886.56,51.764],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.3],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956104,[[3886.56,51.764],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.005],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956152,[[3886.56,51.655],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.005],[3886.58,0.023],[3886.59,0.011],[3886.61,0.562],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956212,[[3886.56,51.655],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.005],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956260,[[3886.56,51.661],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.005],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956692,[[3886.56,51.661],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,33.014],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956853,[[3886.56,51.661],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,32.982],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831956958,[[3886.56,43.586],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.936],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957054,[[3886.56,35.349],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.936],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957161,[[3886.56,38.113],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.936],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957220,[[3886.56,38.083],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.936],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957268,[[3886.56,38.083],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.928],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957484,[[3886.56,38.077],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,30.921],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957701,[[3886.56,32.853],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,52.89],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957750,[[3886.56,32.872],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,52.898],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957806,[[3886.56,32.866],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,52.286],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957856,[[3886.56,23.061],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,67.779],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831957967,[[3886.56,30.138],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.281],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958016,[[3886.56,30.138],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.29],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958180,[[3886.56,30.137],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.386],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958235,[[3886.56,30.137],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.317],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958278,[[3886.56,30.139],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.383],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958338,[[3886.56,30.036],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.383],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958389,[[3886.56,30.036],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.287],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958540,[[3886.56,30.043],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.287],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958601,[[3886.56,30.043],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,65.383],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958656,[[3886.56,37.1],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,60.939],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958807,[[3886.56,31.69],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,61.067],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958864,[[3886.56,31.69],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,61.031],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958912,[[3886.56,31.69],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,60.703],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831958970,[[3886.56,41.027],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,41.502],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959022,[[3886.56,89.233],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,0.134],[3886.58,0.023],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959073,[[3886.56,99.103],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,0.134],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959124,[[3886.56,91.817],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,0.998],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959170,[[3886.56,78.616],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,1.006],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959280,[[3886.56,78.631],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,1.012],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959332,[[3886.56,78.661],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,1.044],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959387,[[3886.56,78.556],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,1.044],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959440,[[3886.56,43.418],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,15.413],[3886.58,0.006],[3886.61,0.032],[3886.62,0.743],[3886.71,0.011]]]
["binance-futures","ETHUSDT",1760831959493,[[3886.56,43.418],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.068]],[[3886.57,15.413],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831959540,[[3886.56,43.418],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.068]],[[3886.57,15.413],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959596,[[3886.56,43.418],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.068]],[[3886.57,15.421],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959646,[[3886.56,43.414],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.068]],[[3886.57,15.421],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959807,[[3886.56,43.414],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,15.421],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831959860,[[3886.56,40.228],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,15.421],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960022,[[3886.56,40.198],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,12.881],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960071,[[3886.56,45.33],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,12.925],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960124,[[3886.56,45.315],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,12.925],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960177,[[3886.56,45.521],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,13.419],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960280,[[3886.56,45.521],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,13.783],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960393,[[3886.56,45.535],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,13.523],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960497,[[3886.56,46.16],[3886.55,0.029],[3886.54,0.011],[3886.52,0.125],[3886.51,0.006]],[[3886.57,1.044],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960604,[[3886.56,46.16],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.512],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.71,0.022]]]
["binance-futures","ETHUSDT",1760831960655,[[3886.56,43.587],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.504],[3886.58,0.006],[3886.61,0.032],[3886.62,0.743],[3886.7,0.043]]]
["binance-futures","ETHUSDT",1760831960712,[[3886.56,43.573],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.079],[3886.58,0.006],[3886.61,0.032],[3886.62,0.743],[3886.7,0.032]]]
["binance-futures","ETHUSDT",1760831960760,[[3886.56,46.14],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.073],[3886.58,0.017],[3886.61,0.032],[3886.62,0.743],[3886.65,0.011]]]
["binance-futures","ETHUSDT",1760831960817,[[3886.56,46.14],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.081],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831960916,[[3886.56,43.587],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.087],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961024,[[3886.56,43.587],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.349],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961072,[[3886.56,43.557],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,11.344],[3886.58,0.017],[3886.59,0.011],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961130,[[3886.56,49.379],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,14.805],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961181,[[3886.56,46.8],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,14.817],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961288,[[3886.56,49.379],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.325],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961341,[[3886.56,45.286],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.325],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961384,[[3886.56,49.488],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.325],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961444,[[3886.56,49.494],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.695],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961494,[[3886.56,49.389],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.701],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961546,[[3886.56,49.427],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.701],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961756,[[3886.56,49.17],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,15.701],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961805,[[3886.56,49.17],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.336],[3886.58,0.017],[3886.59,0.017],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961852,[[3886.56,49.17],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.336],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831961912,[[3886.56,46.627],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.336],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.743]]]
["binance-futures","ETHUSDT",1760831962012,[[3886.56,46.627],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.336],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962168,[[3886.56,46.627],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.331],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962278,[[3886.56,46.641],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.331],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962488,[[3886.56,46.536],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.331],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962597,[[3886.56,65.856],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,0.831],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962645,[[3886.56,48.701],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.331],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962700,[[3886.56,46.536],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.306],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831962956,[[3886.56,44.477],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.3],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963057,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.306],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963164,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.313],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963280,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963388,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963496,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963549,[[3886.56,44.583],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963628,[[3886.56,44.295],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963680,[[3886.56,44.58],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831963950,[[3886.56,44.15],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.321],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964001,[[3886.56,74.577],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.141],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964156,[[3886.56,74.583],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964480,[[3886.56,74.583],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964532,[[3886.56,93.903],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,0.282],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964581,[[3886.56,84.013],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964636,[[3886.56,74.575],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964684,[[3886.56,74.583],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964842,[[3886.56,73.596],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,1.146],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831964956,[[3886.56,95.809],[3886.55,0.029],[3886.54,0.011],[3886.52,0.038],[3886.51,0.006]],[[3886.57,0.064],[3886.58,0.006],[3886.59,0.006],[3886.61,0.032],[3886.62,0.749]]]
["binance-futures","ETHUSDT",1760831965005,[[3886.65,119.629],[3886.64,15.081],[3886.63,131.682],[3886.62,4.552],[3886.61,0.068]],[[3886.66,1.17],[3886.67,0.012],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965060,[[3886.65,119.651],[3886.64,37.259],[3886.63,15.628],[3886.62,0.018],[3886.61,0.032]],[[3886.66,11.219],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831965110,[[3886.65,119.651],[3886.64,19.24],[3886.63,15.639],[3886.62,0.012],[3886.61,0.032]],[[3886.66,24.576],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831965154,[[3886.65,119.651],[3886.64,11.692],[3886.63,3.139],[3886.62,0.012],[3886.61,0.032]],[[3886.66,11.173],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831965212,[[3886.65,119.651],[3886.64,4.993],[3886.63,3.127],[3886.62,0.012],[3886.61,0.032]],[[3886.66,11.293],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965265,[[3886.65,119.651],[3886.64,4.993],[3886.63,3.127],[3886.61,0.032]],[[3886.66,11.601],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965321,[[3886.65,119.651],[3886.64,4.993],[3886.63,3.127],[3886.61,0.032],[3886.26,6.084]],[[3886.66,11.633],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965369,[[3886.65,119.651],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.426]],[[3886.66,11.633],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965420,[[3886.65,123.771],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.426]],[[3886.66,11.509],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965471,[[3886.65,123.772],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.426]],[[3886.66,11.509],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965524,[[3886.65,123.772],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.426]],[[3886.66,11.738],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965634,[[3886.65,123.875],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.323]],[[3886.66,11.738],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965788,[[3886.65,123.875],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.56,0.323]],[[3886.66,11.241],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965888,[[3886.65,123.875],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,11.856],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965946,[[3886.65,123.812],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,11.856],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831965992,[[3886.65,123.812],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,2.281],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966046,[[3886.65,126.724],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,1.289],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.75,0.017]]]
["binance-futures","ETHUSDT",1760831966102,[[3886.65,126.724],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,1.295],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.75,0.017]]]
["binance-futures","ETHUSDT",1760831966148,[[3886.65,126.664],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,1.295],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.75,0.017]]]
["binance-futures","ETHUSDT",1760831966208,[[3886.65,142.038],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.281],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.75,0.017]]]
["binance-futures","ETHUSDT",1760831966256,[[3886.65,142.038],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.486],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.75,0.017]]]
["binance-futures","ETHUSDT",1760831966370,[[3886.65,125.671],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,23.603],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831966421,[[3886.65,98.913],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,23.603],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831966472,[[3886.65,98.919],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,24.951],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966524,[[3886.65,98.919],[3886.64,4.999],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,26.016],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966574,[[3886.65,98.853],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,26.016],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966737,[[3886.65,98.859],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,22.437],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966790,[[3886.65,98.853],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,4.139],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966839,[[3886.65,98.853],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,2.726],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831966892,[[3886.65,99.722],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,10.415],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831966940,[[3886.65,97.557],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,10.423],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831966998,[[3886.65,112.931],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,9.36],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831967048,[[3886.65,110.418],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.643],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967155,[[3886.65,97.209],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.476],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967204,[[3886.65,95.044],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.476],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967255,[[3886.65,94.99],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.299],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967420,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.299],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967672,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.635],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967734,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.6,0.006]],[[3886.66,0.635],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967836,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.62,0.8],[3886.61,0.032]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967941,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831967996,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.03,0.018]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968044,[[3886.65,95.289],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.3,0.248]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968101,[[3886.65,95.249],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.3,0.248]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968153,[[3886.65,95.303],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.3,0.248]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968248,[[3886.65,95.303],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968308,[[3886.65,95.333],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.546]],[[3886.66,0.389],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831968524,[[3886.65,95.228],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.546]],[[3886.66,0.811],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969049,[[3886.65,100.422],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.546]],[[3886.66,0.2],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969305,[[3886.65,100.422],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.2],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969364,[[3886.65,100.422],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.192],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969469,[[3886.65,97.322],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.192],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969520,[[3886.65,95.157],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.192],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969568,[[3886.65,95.052],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.192],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969629,[[3886.65,95.058],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.297],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969676,[[3886.65,95.058],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.297],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.038]]]
["binance-futures","ETHUSDT",1760831969726,[[3886.65,95.058],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.297],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831969781,[[3886.65,88.758],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.299],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831969880,[[3886.65,88.758],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.298],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831969991,[[3886.65,88.759],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.304],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831970039,[[3886.65,88.759],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,23.394],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831970148,[[3886.65,109.583],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.94,0.023]]]
["binance-futures","ETHUSDT",1760831970202,[[3886.65,109.583],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.022]]]
["binance-futures","ETHUSDT",1760831970252,[[3886.65,109.583],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831970301,[[3886.65,109.574],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831970516,[[3886.65,126.254],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831970828,[[3886.65,126.342],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971045,[[3886.65,124.177],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971092,[[3886.65,124.126],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971150,[[3886.65,121.554],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971356,[[3886.65,121.472],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971404,[[3886.65,121.733],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.167],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971514,[[3886.65,121.733],[3886.64,2.373],[3886.63,3.127],[3886.61,0.032],[3886.56,0.538]],[[3886.66,0.431],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971570,[[3886.65,121.727],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.038]],[[3886.66,0.431],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971620,[[3886.65,121.727],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.038]],[[3886.66,5.369],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.77,0.011]]]
["binance-futures","ETHUSDT",1760831971670,[[3886.65,121.623],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.038]],[[3886.66,5.377],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.06]]]
["binance-futures","ETHUSDT",1760831971776,[[3886.65,91.623],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,5.37],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831971985,[[3886.65,85.923],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,29.686],[3886.67,0.012],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831972039,[[3886.65,85.923],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,29.686],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.74,0.049]]]
["binance-futures","ETHUSDT",1760831972090,[[3886.65,86.051],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,23.692],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831972143,[[3886.65,85.82],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,23.692],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831972244,[[3886.65,85.82],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,12.438],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831972294,[[3886.65,85.82],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,12.438],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831972401,[[3886.65,85.84],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,12.438],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831972610,[[3886.65,85.84],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,10.748],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831972664,[[3886.65,85.736],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,10.748],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831972976,[[3886.65,85.736],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,10.726],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973139,[[3886.65,83.164],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,17.342],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973184,[[3886.65,83.18],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,10.732],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973241,[[3886.65,83.18],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.658],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973290,[[3886.65,83.807],[3886.64,2.347],[3886.63,3.127],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.652],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973396,[[3886.65,83.807],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.652],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973503,[[3886.65,83.807],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.601],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973554,[[3886.65,83.807],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.658],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973661,[[3886.65,83.703],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.658],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831973976,[[3886.65,83.712],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.658],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831974080,[[3886.65,83.712],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,15.953],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974128,[[3886.65,81.139],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974180,[[3886.65,81.106],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974236,[[3886.65,81.118],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831974284,[[3886.65,80.733],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974344,[[3886.65,80.738],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974392,[[3886.65,80.739],[3886.64,2.347],[3886.63,3.097],[3886.61,0.032],[3886.57,0.012]],[[3886.66,9.647],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831974452,[[3886.65,86.683],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.57,0.012]],[[3886.66,18.381],[3886.67,0.023],[3886.7,0.038],[3886.71,0.496],[3886.92,2.995]]]
["binance-futures","ETHUSDT",1760831974500,[[3886.65,86.683],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.57,0.012]],[[3886.66,21.491],[3886.67,0.023],[3886.7,0.038],[3886.71,0.006],[3886.92,2.995]]]
["binance-futures","ETHUSDT",1760831974556,[[3886.65,86.683],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.57,0.012]],[[3886.66,21.491],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831974656,[[3886.65,89.256],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.57,0.012]],[[3886.66,21.485],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831974764,[[3886.65,89.152],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.57,0.012]],[[3886.66,18.381],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975129,[[3886.65,89.152],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.163],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831975179,[[3886.65,86.58],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.163],[3886.67,0.023],[3886.68,0.011],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975234,[[3886.65,86.58],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.163],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975280,[[3886.65,86.58],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.171],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975448,[[3886.65,86.58],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.461],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975544,[[3886.65,86.58],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.714],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975760,[[3886.65,86.476],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.714],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975815,[[3886.65,87.964],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831975916,[[3886.65,87.669],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976026,[[3886.65,87.699],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976182,[[3886.65,87.668],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976228,[[3886.65,85.096],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976351,[[3886.65,85.108],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976410,[[3886.65,85.114],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.716],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976456,[[3886.65,85.114],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.726],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976619,[[3886.65,85.114],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.712],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831976722,[[3886.65,85.01],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.72],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977236,[[3886.65,82.437],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.738],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977296,[[3886.65,76.54],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.738],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831977348,[[3886.65,76.541],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.738],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977452,[[3886.65,76.511],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,14.636],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977560,[[3886.65,76.517],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,12.076],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977665,[[3886.65,76.413],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,12.076],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831977872,[[3886.65,76.407],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,10.784],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978189,[[3886.65,76.651],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,10.784],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978244,[[3886.65,74.079],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,10.784],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978406,[[3886.65,74.085],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,10.806],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978616,[[3886.65,79.779],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,9.662],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978721,[[3886.65,79.675],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,9.662],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978820,[[3886.65,78.675],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,9.668],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831978985,[[3886.65,73.093],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,15.408],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831979084,[[3886.65,73.093],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,15.384],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831979245,[[3886.65,73.089],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,15.384],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831979296,[[3886.65,70.516],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,25.764],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979351,[[3886.65,21.145],[3886.64,2.347],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,48.015],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979400,[[3886.65,17.467],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,48.151],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979612,[[3886.65,23.663],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.578],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979660,[[3886.65,23.559],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.667]],[[3886.66,45.578],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979770,[[3886.65,23.559],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.667]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979866,[[3886.65,26.138],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.667]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831979981,[[3886.65,24.167],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980030,[[3886.65,22.953],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980128,[[3886.65,22.957],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980239,[[3886.65,23.004],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.588],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980296,[[3886.65,23.004],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.685],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980345,[[3886.65,23.004],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.651],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980452,[[3886.65,20.437],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.657],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980504,[[3886.65,20.371],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.651],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980608,[[3886.65,20.371],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,45.64],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980668,[[3886.65,28.613],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,38.722],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980716,[[3886.65,28.607],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,40.356],[3886.67,0.023],[3886.68,0.024],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831980932,[[3886.65,28.607],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,40.356],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981142,[[3886.65,28.77],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,40.356],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981197,[[3886.65,28.767],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,40.356],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981364,[[3886.65,33.977],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,38.722],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981522,[[3886.65,38.197],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,32.886],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981568,[[3886.65,44.297],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,20.318],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981616,[[3886.65,41.775],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,20.326],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981679,[[3886.65,46.773],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,17.749],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831981727,[[3886.65,41.462],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,17.739],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982098,[[3886.65,35.362],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,17.739],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982316,[[3886.65,35.39],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,24.828],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982360,[[3886.65,35.327],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,24.834],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982420,[[3886.65,35.326],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,24.834],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982636,[[3886.65,32.76],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,24.834],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982684,[[3886.65,32.657],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,29.054],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982747,[[3886.65,32.654],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,29.054],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982848,[[3886.65,32.654],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.127],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982902,[[3886.65,32.654],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.899],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831982950,[[3886.65,32.66],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.899],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983005,[[3886.65,32.455],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,23.907],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983105,[[3886.65,32.455],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.715],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983152,[[3886.65,32.455],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.715],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983211,[[3886.65,32.469],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.715],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983320,[[3886.65,32.469],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.631],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983380,[[3886.65,32.264],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.631],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983488,[[3886.65,32.264],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.592],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983549,[[3886.65,32.258],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.688],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983596,[[3886.65,32.267],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.688],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983706,[[3886.65,32.267],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.592],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983764,[[3886.65,39.742],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,33.592],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831983920,[[3886.65,39.748],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,29.372],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984028,[[3886.65,39.748],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,22.285],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984138,[[3886.65,39.749],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.594],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984184,[[3886.65,39.749],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.602],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984244,[[3886.65,45.943],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.608],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984292,[[3886.65,46.054],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.608],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984390,[[3886.65,42.271],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.51],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984448,[[3886.65,45.93],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.516],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984561,[[3886.65,46.615],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.516],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984880,[[3886.65,46.615],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.503],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984928,[[3886.65,46.512],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.503],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831984988,[[3886.65,46.494],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,28.503],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831985093,[[3886.65,46.5],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,22.256],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831985196,[[3886.65,46.506],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,22.256],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831985300,[[3886.65,46.314],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,22.256],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.496]]]
["binance-futures","ETHUSDT",1760831985409,[[3886.65,92.087],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985458,[[3886.65,92.753],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985512,[[3886.65,82.229],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,8.813],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985564,[[3886.65,82.229],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.023],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985620,[[3886.65,82.229],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985828,[[3886.65,81.8],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985876,[[3886.65,82.145],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831985928,[[3886.65,79.572],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986141,[[3886.65,79.602],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986742,[[3886.65,44.378],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.386],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986788,[[3886.65,44.378],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.386],[3886.67,0.023],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986846,[[3886.65,49.596],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986897,[[3886.65,49.466],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831986944,[[3886.65,49.415],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.09],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987422,[[3886.65,49.825],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.096],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987472,[[3886.65,79.831],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.096],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987832,[[3886.65,77.831],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,0.088],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987893,[[3886.65,77.729],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,8.811],[3886.67,0.012],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987940,[[3886.65,72.473],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.392],[3886.67,0.023],[3886.68,0.007],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831987998,[[3886.65,41.827],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.314],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831988048,[[3886.65,41.827],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.322],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831988156,[[3886.65,41.827],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.322],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.27]]]
["binance-futures","ETHUSDT",1760831988420,[[3886.65,41.827],[3886.64,0.041],[3886.63,0.524],[3886.61,0.032],[3886.59,0.006]],[[3886.66,18.322],[3886.67,0.023],[3886.68,0.018],[3886.7,0.038],[3886.71,0.006]]]
["binance-futures","ETHUSDT",1760831988472,[[3886.71,162.124],[3886.7,82.338],[3886.69,33.704],[3886.68,2.524],[3886.67,12.5]],[[3886.72,0.855],[3886.73,0.006],[3886.74,0.038],[3886.8,0.006],[3886.83,0.01]]]
["binance-futures","ETHUSDT",1760831988524,[[3886.71,129.132],[3886.7,35.391],[3886.69,3.716],[3886.68,2.513],[3886.67,12.5]],[[3886.72,23.967],[3886.73,0.017],[3886.74,0.038],[3886.8,0.006],[3886.83,0.01]]]
["binance-futures","ETHUSDT",1760831988574,[[3886.71,129.396],[3886.7,28.335],[3886.69,3.71],[3886.68,2.513],[3886.67,12.5]],[[3886.72,23.981],[3886.73,0.017],[3886.74,0.038],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988626,[[3886.71,129.405],[3886.7,28.335],[3886.69,3.71],[3886.68,2.513],[3886.67,12.5]],[[3886.72,10.468],[3886.73,0.017],[3886.74,0.049],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988674,[[3886.71,129.435],[3886.7,28.335],[3886.69,3.71],[3886.68,2.513],[3886.67,12.5]],[[3886.72,10.474],[3886.73,0.017],[3886.74,0.049],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988729,[[3886.71,129.538],[3886.7,28.335],[3886.69,3.71],[3886.68,2.513],[3886.67,12.5]],[[3886.72,10.474],[3886.73,0.017],[3886.74,0.049],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988780,[[3886.71,129.874],[3886.7,28.335],[3886.69,3.71],[3886.68,2.513],[3886.67,12.506]],[[3886.72,10.474],[3886.73,0.017],[3886.74,0.049],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988889,[[3886.71,134.111],[3886.7,28.335],[3886.69,3.71],[3886.68,2.519],[3886.67,12.506]],[[3886.72,10.474],[3886.73,0.017],[3886.74,0.049],[3886.8,0.017],[3886.83,0.021]]]
["binance-futures","ETHUSDT",1760831988999,[[3886.87,98.952],[3886.86,0.006],[3886.85,8.734],[3886.84,2.573],[3886.83,0.038]],[[3886.88,27.84],[3886.89,0.012],[3886.92,0.263],[3886.94,0.006],[3886.97,0.116]]]
["binance-futures","ETHUSDT",1760831989045,[[3886.87,95.63],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,27.864],[3886.89,0.023],[3886.92,0.263],[3886.94,0.006],[3886.97,0.116]]]
["binance-futures","ETHUSDT",1760831989095,[[3886.87,94.539],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.126],[3886.89,0.023],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989153,[[3886.87,94.569],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.126],[3886.89,0.023],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989207,[[3886.87,94.569],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.132],[3886.89,0.023],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989250,[[3886.87,94.849],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.132],[3886.89,0.023],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989310,[[3886.87,94.89],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.132],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989362,[[3886.87,94.89],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.038]],[[3886.88,28.127],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989409,[[3886.87,99.236],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.127],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989512,[[3886.87,102.902],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.127],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989566,[[3886.87,102.902],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.119],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989728,[[3886.87,103.005],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.119],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989880,[[3886.87,103.005],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.619],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831989932,[[3886.87,102.903],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.619],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831990092,[[3886.87,102.933],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,28.441],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831990151,[[3886.87,102.933],[3886.86,0.029],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,18.866],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831990204,[[3886.87,102.889],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,26.765],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760831990256,[[3886.87,102.953],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,26.604],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990304,[[3886.87,102.953],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,25.408],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990358,[[3886.87,102.953],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,26.408],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990413,[[3886.87,103.946],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,26.408],[3886.89,0.017],[3886.9,0.049],[3886.92,0.263],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990515,[[3886.87,110.152],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,26.214],[3886.89,0.017],[3886.9,0.049],[3886.92,0.006],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990621,[[3886.87,110.152],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,1.867],[3886.89,0.017],[3886.9,0.049],[3886.92,0.006],[3886.93,0.038]]]
["binance-futures","ETHUSDT",1760831990674,[[3886.87,110.725],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,1.867],[3886.89,0.006],[3886.9,0.038],[3886.92,0.006],[3886.93,0.049]]]
["binance-futures","ETHUSDT",1760831990726,[[3886.87,110.787],[3886.86,0.229],[3886.85,0.012],[3886.84,2.573],[3886.83,0.044]],[[3886.88,1.621],[3886.89,0.006],[3886.9,0.038],[3886.92,0.006],[3886.93,0.017]]]
["binance-futures","ETHUSDT",1760831990776,[[3886.99,97.974],[3886.98,2.634],[3886.94,0.032],[3886.92,0.017],[3886.88,40.842]],[[3887.0,37.9],[3887.01,0.031],[3887.02,0.016],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831990828,[[3886.99,82.458],[3886.98,2.634],[3886.94,0.032],[3886.92,0.017],[3886.89,7.658]],[[3887.0,35.654],[3887.01,0.031],[3887.02,0.016],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831990880,[[3886.99,82.466],[3886.98,2.634],[3886.97,0.011],[3886.94,0.038],[3886.92,0.017]],[[3887.0,30.872],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831990933,[[3886.99,80.564],[3886.98,2.634],[3886.97,0.011],[3886.94,0.038],[3886.92,0.017]],[[3887.0,26.971],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831990987,[[3886.99,88.574],[3886.98,2.634],[3886.97,0.011],[3886.94,0.038],[3886.92,0.017]],[[3887.0,26.724],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991039,[[3886.99,99.088],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,8.426],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991085,[[3886.99,99.088],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.149],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991144,[[3886.99,99.088],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.157],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991192,[[3886.99,99.452],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.157],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991250,[[3886.99,99.452],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.151],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991301,[[3886.99,99.443],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.151],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991456,[[3886.99,99.473],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.151],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991504,[[3886.99,99.435],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.151],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991564,[[3886.99,99.462],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.151],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991720,[[3886.99,99.565],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.726],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991780,[[3886.99,99.571],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.726],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831991936,[[3886.99,99.469],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.726],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992046,[[3886.99,99.469],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.988],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992155,[[3886.99,99.417],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.988],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992321,[[3886.99,99.374],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,17.419],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992368,[[3886.99,93.18],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,27.0],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992800,[[3886.99,93.18],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,27.008],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831992956,[[3886.99,89.979],[3886.98,2.634],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,33.644],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993007,[[3886.99,82.137],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,39.594],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993057,[[3886.99,82.137],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,39.45],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993114,[[3886.99,84.837],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,39.45],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993163,[[3886.99,84.778],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,39.236],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993376,[[3886.99,84.778],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.242],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993430,[[3886.99,82.206],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.242],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993532,[[3886.99,82.051],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.248],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993580,[[3886.99,81.97],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.248],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831993955,[[3886.99,81.97],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.269],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994060,[[3886.99,79.297],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,69.365],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994120,[[3886.99,79.297],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,63.555],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994168,[[3886.99,81.871],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,33.459],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994228,[[3886.99,79.305],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.56],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994276,[[3886.99,81.877],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.56],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994333,[[3886.99,81.899],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.554],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994552,[[3886.99,81.855],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.554],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994818,[[3886.99,79.275],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.554],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831994929,[[3886.99,81.855],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.554],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995080,[[3886.99,81.754],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,26.554],[3887.01,0.025],[3887.02,0.027],[3887.04,0.038],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995452,[[3886.99,64.874],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,63.765],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995548,[[3886.99,64.832],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,63.765],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995610,[[3886.99,64.832],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,64.257],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995668,[[3886.99,58.332],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.353],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995728,[[3886.99,58.332],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.599],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831995782,[[3886.99,58.305],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.839],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996052,[[3886.99,58.565],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.845],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996106,[[3886.99,58.465],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.845],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996160,[[3886.99,58.487],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.845],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996215,[[3886.99,57.802],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.845],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996271,[[3886.99,57.802],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.941],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996316,[[3886.99,57.803],[3886.98,0.061],[3886.97,0.011],[3886.95,0.006],[3886.94,0.038]],[[3887.0,66.941],[3887.01,0.025],[3887.02,0.027],[3887.04,0.044],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1760831996493,[[3887.27,6.56],[3887.26,0.018],[3887.23,0.032],[3887.22,0.012],[3887.21,0.006]],[[3887.28,109.879],[3887.29,0.018],[3887.3,0.006],[3887.33,0.006],[3887.35,0.011]]]
["binance-futures","ETHUSDT",1760831996545,[],[[3887.02,100.581],[3887.03,0.061],[3887.04,0.011],[3887.06,0.006],[3887.08,0.006]]]
["binance-futures","ETHUSDT",1760831996597,[[3887.01,15.803],[3887.0,0.023],[3886.99,19.425],[3886.91,0.006],[3886.88,0.011]],[[3887.02,122.785],[3887.03,0.055],[3887.04,0.011],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996651,[[3887.01,14.341],[3887.0,0.023],[3886.99,15.461],[3886.91,0.006],[3886.88,0.011]],[[3887.02,123.062],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996702,[[3887.01,9.177],[3887.0,0.023],[3886.99,11.088],[3886.91,0.006],[3886.88,0.011]],[[3887.02,122.049],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996751,[[3887.01,18.84],[3887.0,0.023],[3886.99,10.953],[3886.98,0.032],[3886.91,0.006]],[[3887.02,126.977],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996858,[[3887.01,9.273],[3887.0,0.023],[3886.99,10.947],[3886.98,0.032],[3886.91,0.006]],[[3887.02,126.977],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996909,[[3887.01,9.273],[3887.0,0.023],[3886.99,10.947],[3886.98,0.032],[3886.91,0.006]],[[3887.02,128.0],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831996961,[[3887.01,9.273],[3887.0,0.023],[3886.99,10.947],[3886.98,0.032],[3886.91,0.006]],[[3887.02,128.0],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831997012,[[3887.01,9.271],[3887.0,0.023],[3886.99,10.947],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.732],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831997062,[[3887.01,18.846],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.732],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831997120,[[3887.01,9.218],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.742],[3887.03,0.055],[3887.04,0.017],[3887.1,0.011],[3887.12,12.69]]]
["binance-futures","ETHUSDT",1760831997168,[[3887.01,9.218],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.742],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997228,[[3887.01,9.218],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.011],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997337,[[3887.01,18.793],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,120.666],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997388,[[3887.01,18.793],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.486],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997432,[[3887.01,18.793],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.732],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997493,[[3887.01,16.992],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,124.732],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.1,0.011]]]
["binance-futures","ETHUSDT",1760831997540,[[3887.01,7.417],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.39],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997600,[[3887.01,7.421],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.264],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997650,[[3887.01,17.0],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.264],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997708,[[3887.01,7.422],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.264],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997758,[[3887.01,4.85],[3887.0,0.023],[3886.99,10.947],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.546],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997804,[[3887.01,4.85],[3887.0,0.023],[3886.99,0.433],[3886.98,0.044],[3886.91,0.006]],[[3887.02,125.546],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997864,[[3887.01,4.85],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,125.277],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831997969,[[3887.01,4.85],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,125.546],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831998068,[[3887.01,4.854],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,128.457],[3887.03,0.055],[3887.04,0.017],[3887.06,0.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831998128,[[3887.01,4.842],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,128.531],[3887.03,30.055],[3887.04,30.017],[3887.06,30.006],[3887.09,0.038]]]
["binance-futures","ETHUSDT",1760831998176,[[3887.01,4.842],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.017]],[[3887.02,124.071],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.006]]]
["binance-futures","ETHUSDT",1760831998229,[[3887.01,3.093],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.071],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998281,[[3887.01,2.732],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.298],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998333,[[3887.01,4.834],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.029],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998488,[[3887.01,4.822],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.298],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998599,[[3887.01,4.609],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.295],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998706,[[3887.01,4.712],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.295],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998761,[[3887.01,2.971],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.295],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998812,[[3887.01,4.781],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,124.295],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998860,[[3887.01,2.712],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,130.62],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998917,[[3887.01,2.748],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,133.525],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831998968,[[3887.01,2.76],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,130.62],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999020,[[3887.01,2.76],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,130.62],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999280,[[3887.01,2.749],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,146.412],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999331,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,154.059],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999437,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.409],[3886.98,0.038],[3886.91,0.006]],[[3887.02,150.953],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999484,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.434],[3886.98,0.038],[3886.91,0.006]],[[3887.02,150.953],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999544,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.434],[3886.98,0.038],[3886.91,0.006]],[[3887.02,150.684],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999700,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.434],[3886.98,0.038],[3886.91,0.006]],[[3887.02,147.484],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999808,[[3887.01,2.761],[3887.0,0.023],[3886.99,0.434],[3886.98,0.038],[3886.91,0.006]],[[3887.02,147.771],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]
["binance-futures","ETHUSDT",1760831999967,[[3887.01,0.966],[3887.0,0.023],[3886.99,0.434],[3886.98,0.038],[3886.91,0.006]],[[3887.02,182.665],[3887.03,45.03],[3887.04,30.023],[3887.05,30.006],[3887.06,30.012]]]