{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760659200006,[[3892.01,133.811],[3891.92,0.006],[3891.84,10.208],[3891.83,26.471],[3891.81,3.345]],[[3892.02,6.391],[3892.06,0.136],[3892.56,1.61],[3892.67,2.535],[3892.71,1.493]]]
["binance-futures","ETHUSDT",1760659200057,[[3892.01,75.321],[3892.0,7.996],[3891.92,0.006],[3891.9,0.139],[3891.85,6.319]],[[3892.02,54.845],[3892.03,0.013],[3892.06,0.136],[3892.08,0.006],[3892.1,0.011]]]
["binance-futures","ETHUSDT",1760659200109,[[3891.92,0.006],[3891.9,0.011],[3891.89,0.436],[3891.85,0.029]],[[3892.01,22.621],[3892.02,81.224],[3892.03,0.03],[3892.06,0.136],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659200160,[[3891.73,30.029],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026],[3891.63,11.211]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,10.663],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659200209,[[3891.73,30.029],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026],[3891.63,11.211]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,10.683],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659200917,[[3891.73,30.029],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026],[3891.63,7.211]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,10.683],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659201055,[[3891.73,30.029],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026],[3891.63,7.211]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,14.281],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659201130,[[3891.73,30.029],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026],[3891.63,7.211]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,21.476],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659201171,[[3891.73,30.029],[3891.71,0.03],[3891.7,0.025],[3891.68,0.017],[3891.66,0.026]],[[3891.74,42.988],[3891.75,0.316],[3891.76,17.937],[3891.78,28.671],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659201301,[[3891.73,30.029],[3891.71,0.03],[3891.7,0.025],[3891.68,0.017],[3891.66,0.006]],[[3891.74,42.988],[3891.75,0.316],[3891.76,14.339],[3891.78,25.073],[3891.79,9.873]]]
["binance-futures","ETHUSDT",1760659201353,[[3891.73,79.662],[3891.71,0.03],[3891.7,0.025],[3891.68,0.017],[3891.66,0.006]],[[3891.74,42.966],[3891.75,0.316],[3891.76,14.369],[3891.78,55.122],[3891.79,4.953]]]
["binance-futures","ETHUSDT",1760659201404,[[3891.73,81.785],[3891.71,30.03],[3891.7,0.025],[3891.68,0.017],[3891.66,0.016]],[[3891.74,43.273],[3891.75,0.316],[3891.76,10.772],[3891.78,14.22],[3891.79,4.953]]]
["binance-futures","ETHUSDT",1760659201455,[[3891.73,77.596],[3891.72,38.768],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,37.257],[3891.75,0.007],[3891.76,10.456],[3891.78,17.818],[3891.79,4.704]]]
["binance-futures","ETHUSDT",1760659201507,[[3891.73,95.002],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,43.961],[3891.75,0.007],[3891.76,10.456],[3891.78,21.415],[3891.79,7.388]]]
["binance-futures","ETHUSDT",1760659201558,[[3891.73,96.818],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,39.395],[3891.75,0.007],[3891.76,10.456],[3891.78,21.414],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201608,[[3891.73,97.099],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,40.647],[3891.75,0.007],[3891.76,10.456],[3891.78,21.414],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201660,[[3891.73,97.045],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,40.655],[3891.75,0.007],[3891.76,10.456],[3891.78,21.414],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201714,[[3891.73,94.839],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,40.661],[3891.75,0.007],[3891.76,10.456],[3891.78,21.414],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201764,[[3891.73,99.735],[3891.72,47.648],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,40.661],[3891.75,0.007],[3891.76,10.456],[3891.78,21.414],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201818,[[3891.73,100.075],[3891.72,47.665],[3891.71,30.03],[3891.7,30.019],[3891.68,0.017]],[[3891.74,40.672],[3891.75,0.007],[3891.76,10.456],[3891.78,25.012],[3891.8,2.586]]]
["binance-futures","ETHUSDT",1760659201872,[[3891.73,96.158],[3891.72,47.861],[3891.71,30.041],[3891.7,30.031],[3891.68,0.017]],[[3891.74,35.664],[3891.75,0.024],[3891.76,10.467],[3891.78,21.415],[3891.8,2.304]]]
["binance-futures","ETHUSDT",1760659201923,[[3891.73,127.439],[3891.72,47.861],[3891.71,30.041],[3891.7,30.02],[3891.68,0.006]],[[3891.74,35.573],[3891.75,0.024],[3891.76,0.041],[3891.78,10.623],[3891.79,0.031]]]
["binance-futures","ETHUSDT",1760659201974,[[3891.73,108.332],[3891.72,47.861],[3891.71,30.041],[3891.7,30.02],[3891.69,0.006]],[[3891.74,16.187],[3891.75,0.024],[3891.76,0.041],[3891.79,0.031],[3891.8,0.78]]]
["binance-futures","ETHUSDT",1760659202024,[[3891.73,114.362],[3891.72,47.861],[3891.71,30.041],[3891.7,30.02],[3891.69,0.006]],[[3891.74,9.74],[3891.75,0.024],[3891.76,0.041],[3891.79,0.031],[3891.8,0.006]]]
["binance-futures","ETHUSDT",1760659202073,[[3891.97,249.083],[3891.96,72.379],[3891.95,118.12],[3891.93,87.063],[3891.9,38.59]],[[3891.99,0.006],[3892.0,0.278],[3892.06,0.153],[3892.14,0.026],[3892.16,0.688]]]
["binance-futures","ETHUSDT",1760659202126,[[3892.12,387.333],[3892.11,13.694],[3892.1,22.182],[3892.09,0.03],[3892.08,41.64]],[[3892.13,0.1],[3892.14,0.006],[3892.16,0.421],[3892.18,0.006],[3892.19,0.017]]]
["binance-futures","ETHUSDT",1760659202179,[[3892.12,302.664],[3892.11,0.023],[3892.1,0.462],[3892.09,0.03],[3892.08,0.006]],[[3892.13,0.1],[3892.14,0.013],[3892.16,0.413],[3892.18,0.006],[3892.19,0.017]]]
["binance-futures","ETHUSDT",1760659202230,[[3892.19,187.965],[3892.18,36.029],[3892.17,38.574],[3892.16,44.03],[3892.15,12.877]],[[3892.2,0.023],[3892.22,0.047],[3892.23,0.017],[3892.28,0.256],[3892.39,1.487]]]
["binance-futures","ETHUSDT",1760659202281,[[3892.22,182.343],[3892.21,0.467],[3892.2,0.012],[3892.19,0.623],[3892.18,0.486]],[[3892.23,41.099],[3892.24,0.011],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202330,[[3892.22,177.431],[3892.21,0.467],[3892.2,0.023],[3892.19,0.733],[3892.18,0.48]],[[3892.23,54.854],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202381,[[3892.22,150.496],[3892.21,0.467],[3892.2,0.023],[3892.19,0.685],[3892.18,0.48]],[[3892.23,54.857],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202436,[[3892.22,150.665],[3892.21,0.467],[3892.2,0.023],[3892.19,0.685],[3892.18,0.48]],[[3892.23,54.863],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202484,[[3892.22,150.806],[3892.21,0.467],[3892.2,0.023],[3892.19,0.56],[3892.18,0.48]],[[3892.23,54.863],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202540,[[3892.22,150.921],[3892.21,0.467],[3892.2,0.023],[3892.19,0.56],[3892.18,0.48]],[[3892.23,27.641],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202588,[[3892.22,152.494],[3892.21,0.467],[3892.2,0.023],[3892.19,0.56],[3892.18,0.48]],[[3892.23,45.866],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202642,[[3892.22,152.813],[3892.21,0.467],[3892.2,0.023],[3892.19,0.56],[3892.18,0.48]],[[3892.23,46.857],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202693,[[3892.22,49.297],[3892.21,0.467],[3892.2,0.023],[3892.19,0.56],[3892.18,0.48]],[[3892.23,47.244],[3892.24,0.018],[3892.25,0.011],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202749,[[3892.22,4.413],[3892.21,0.467],[3892.2,0.017],[3892.19,0.56],[3892.18,0.48]],[[3892.23,79.456],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202801,[[3892.22,4.077],[3892.21,0.467],[3892.2,0.012],[3892.19,0.566],[3892.18,0.48]],[[3892.23,92.942],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202855,[[3892.22,4.061],[3892.21,0.467],[3892.2,0.012],[3892.19,0.566],[3892.18,0.48]],[[3892.23,98.894],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202905,[[3892.22,3.956],[3892.21,0.467],[3892.2,0.012],[3892.19,0.566],[3892.18,0.48]],[[3892.23,98.894],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659202957,[[3892.22,3.65],[3892.21,0.603],[3892.2,0.012],[3892.19,0.566],[3892.18,0.48]],[[3892.23,98.91],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659203008,[[3892.22,3.976],[3892.21,0.603],[3892.2,0.012],[3892.19,0.566],[3892.18,0.48]],[[3892.23,128.653],[3892.24,0.018],[3892.25,0.419],[3892.27,0.006],[3892.28,0.256]]]
["binance-futures","ETHUSDT",1760659203060,[],[[3892.06,10.554],[3892.07,10.05],[3892.09,32.085],[3892.1,5.937],[3892.11,9.907]]]
["binance-futures","ETHUSDT",1760659203112,[[3891.75,0.011],[3891.74,0.011],[3891.73,11.466],[3891.72,0.455],[3891.7,0.012]],[[3891.78,19.091],[3891.81,32.626],[3891.82,5.616],[3891.84,273.978],[3891.85,33.391]]]
["binance-futures","ETHUSDT",1760659203163,[[3891.73,36.529],[3891.72,0.45],[3891.71,0.03],[3891.7,0.012]],[[3891.74,70.96],[3891.77,0.01],[3891.78,10.0],[3891.79,0.007],[3891.8,2.0]]]
["binance-futures","ETHUSDT",1760659203214,[[3891.73,38.051],[3891.72,0.461],[3891.71,0.03],[3891.7,0.012],[3891.62,40.262]],[[3891.74,36.364],[3891.75,0.011],[3891.77,0.01],[3891.78,0.042],[3891.79,0.007]]]
["binance-futures","ETHUSDT",1760659203265,[[3891.73,29.943],[3891.72,0.302],[3891.71,0.041],[3891.7,0.012],[3891.63,7.19]],[[3891.74,47.013],[3891.75,0.011],[3891.76,0.011],[3891.77,0.01],[3891.78,0.042]]]
["binance-futures","ETHUSDT",1760659203316,[[3891.73,30.347],[3891.72,0.302],[3891.71,0.041],[3891.7,0.012],[3891.63,7.19]],[[3891.74,52.018],[3891.75,0.011],[3891.76,0.011],[3891.77,0.01],[3891.78,0.042]]]
["binance-futures","ETHUSDT",1760659203368,[[3891.73,86.415],[3891.72,0.302],[3891.71,0.041],[3891.7,0.012],[3891.63,7.19]],[[3891.74,21.584],[3891.75,0.011],[3891.76,0.011],[3891.77,0.01],[3891.78,0.042]]]
["binance-futures","ETHUSDT",1760659203419,[[3891.73,87.605],[3891.72,0.308],[3891.71,0.041],[3891.7,0.012],[3891.63,7.19]],[[3891.74,11.099],[3891.75,0.011],[3891.76,0.011],[3891.77,0.01],[3891.78,0.042]]]
["binance-futures","ETHUSDT",1760659203470,[[3891.76,195.18],[3891.75,100.509],[3891.74,121.823],[3891.73,22.781],[3891.72,0.308]],[[3891.77,0.01],[3891.78,0.042],[3891.84,0.03],[3892.05,0.006],[3892.06,1.257]]]
["binance-futures","ETHUSDT",1760659203521,[[3891.89,186.826],[3891.88,0.036],[3891.87,0.012],[3891.84,45.411],[3891.83,0.036]],[[3891.9,2.856],[3891.91,0.007],[3891.96,0.01],[3892.0,0.018],[3892.03,0.03]]]
["binance-futures","ETHUSDT",1760659203572,[[3891.89,180.63],[3891.88,0.047],[3891.87,0.012],[3891.84,27.427]],[[3891.9,18.944],[3891.91,0.007],[3891.96,0.01],[3891.98,0.038],[3892.0,0.018]]]
["binance-futures","ETHUSDT",1760659203623,[[3891.89,168.539],[3891.88,0.047],[3891.87,0.012],[3891.85,7.282],[3891.84,0.292]],[[3891.9,34.406],[3891.91,0.018],[3891.96,0.01],[3891.98,0.049],[3892.0,0.018]]]
["binance-futures","ETHUSDT",1760659203675,[[3891.89,142.092],[3891.88,0.047],[3891.87,0.012],[3891.85,0.428],[3891.84,0.292]],[[3891.9,44.459],[3891.91,0.018],[3891.92,0.011],[3891.96,0.01],[3891.98,0.049]]]
["binance-futures","ETHUSDT",1760659203726,[[3891.89,0.542],[3891.88,0.047],[3891.87,0.012],[3891.84,0.286]],[[3891.9,118.397],[3891.91,30.018],[3891.92,30.011],[3891.94,30.03],[3891.96,0.016]]]
["binance-futures","ETHUSDT",1760659203776,[[3891.84,0.273],[3891.83,0.006],[3891.76,0.081],[3891.73,1.713],[3891.72,0.296]],[[3891.85,382.881],[3891.89,63.15],[3891.9,50.754],[3891.91,30.018],[3891.92,30.011]]]
["binance-futures","ETHUSDT",1760659203827,[[3891.73,2.082],[3891.72,0.029]],[[3891.74,275.955],[3891.76,151.267],[3891.77,32.981],[3891.78,0.13],[3891.81,0.03]]]
["binance-futures","ETHUSDT",1760659203878,[[3891.73,2.56],[3891.72,0.035],[3891.7,0.018],[3891.62,0.025],[3891.53,0.006]],[[3891.74,268.065],[3891.75,27.757],[3891.76,30.012],[3891.77,32.846],[3891.78,0.007]]]
["binance-futures","ETHUSDT",1760659203928,[[3891.62,0.416],[3891.61,0.023],[3891.59,0.03],[3891.58,0.006],[3891.56,0.183]],[[3891.63,230.9],[3891.66,11.851],[3891.68,3.495],[3891.69,41.844],[3891.7,30.012]]]
["binance-futures","ETHUSDT",1760659203979,[[3891.57,0.655],[3891.56,0.178]],[[3891.58,192.015],[3891.59,0.007],[3891.6,0.012],[3891.62,31.352],[3891.63,30.0]]]
["binance-futures","ETHUSDT",1760659204031,[[3891.57,0.688],[3891.56,0.178],[3891.48,0.052],[3891.36,0.011],[3891.21,1.64]],[[3891.58,177.303],[3891.59,0.018],[3891.6,0.012],[3891.62,31.352],[3891.63,30.0]]]
["binance-futures","ETHUSDT",1760659204082,[[3891.39,0.03],[3891.37,0.036],[3891.36,0.256],[3891.34,0.03],[3891.29,0.017]],[[3891.4,112.937],[3891.41,142.98],[3891.42,36.299],[3891.43,162.525],[3891.44,53.496]]]
["binance-futures","ETHUSDT",1760659204133,[],[[3891.22,105.921],[3891.23,51.154],[3891.24,258.21],[3891.25,108.594],[3891.27,0.036]]]
["binance-futures","ETHUSDT",1760659204184,[[3891.21,35.06],[3891.17,0.041],[3891.12,0.008],[3891.11,0.03],[3891.03,0.032]],[[3891.22,183.959],[3891.23,0.042],[3891.24,0.018],[3891.25,0.019],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204235,[[3891.21,23.11],[3891.2,0.023],[3891.17,0.03],[3891.16,0.118],[3891.14,0.011]],[[3891.22,178.661],[3891.23,0.042],[3891.24,0.018],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204286,[[3891.21,53.548],[3891.2,0.029],[3891.19,0.011],[3891.17,0.03],[3891.16,0.118]],[[3891.22,119.062],[3891.23,0.042],[3891.24,0.018],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204336,[[3891.21,47.039],[3891.2,0.029],[3891.19,0.011],[3891.17,0.03],[3891.16,0.118]],[[3891.22,87.81],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204388,[[3891.21,21.727],[3891.2,0.029],[3891.19,0.011],[3891.17,0.03],[3891.16,0.118]],[[3891.22,90.729],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204436,[[3891.21,21.563],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,87.821],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204490,[[3891.21,21.574],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,87.821],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204542,[[3891.21,38.847],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,87.821],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204592,[[3891.21,38.71],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,83.846],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204646,[[3891.21,93.752],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,11.01],[3891.23,0.042],[3891.24,0.025],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204696,[[3891.21,93.756],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,11.017],[3891.23,0.042],[3891.24,0.019],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204746,[[3891.21,128.711],[3891.2,0.029],[3891.19,0.011],[3891.18,0.006],[3891.17,0.03]],[[3891.22,11.006],[3891.23,0.042],[3891.24,0.019],[3891.25,0.007],[3891.27,0.03]]]
["binance-futures","ETHUSDT",1760659204798,[[3891.43,188.157],[3891.41,11.728],[3891.4,0.322],[3891.39,15.995],[3891.38,182.078]],[[3891.45,0.007],[3891.48,0.03],[3891.51,0.011],[3891.55,0.006],[3891.6,0.028]]]
["binance-futures","ETHUSDT",1760659204849,[[3891.55,142.784],[3891.53,96.224],[3891.52,30.054],[3891.51,0.011],[3891.48,12.506]],[[3891.56,22.667],[3891.57,0.008],[3891.6,0.006],[3891.64,0.292],[3891.69,0.05]]]
["binance-futures","ETHUSDT",1760659204900,[[3891.63,272.173],[3891.62,0.017],[3891.6,4.232],[3891.59,35.575],[3891.58,15.995]],[[3891.64,0.31],[3891.65,0.007],[3891.69,0.03],[3891.74,0.006],[3891.76,0.05]]]
["binance-futures","ETHUSDT",1760659204951,[[3891.75,267.898],[3891.74,30.012],[3891.73,12.759],[3891.72,31.985],[3891.71,0.006]],[[3891.76,30.396],[3891.77,0.051],[3891.8,0.42],[3891.84,0.011],[3891.85,0.03]]]
["binance-futures","ETHUSDT",1760659205003,[[3891.75,189.857],[3891.74,30.012],[3891.73,0.017],[3891.72,31.973],[3891.71,0.006]],[[3891.76,38.141],[3891.77,0.051],[3891.78,0.011],[3891.8,0.112],[3891.84,0.011]]]
["binance-futures","ETHUSDT",1760659205053,[[3891.75,43.163],[3891.74,0.012],[3891.73,0.017],[3891.72,0.036]],[[3891.76,77.494],[3891.77,0.051],[3891.78,0.011],[3891.84,0.011],[3891.96,0.585]]]
["binance-futures","ETHUSDT",1760659205106,[[3891.75,26.668],[3891.74,0.012],[3891.73,0.055],[3891.72,0.036],[3891.64,0.049]],[[3891.76,77.502],[3891.77,0.051],[3891.78,0.011],[3891.84,0.011],[3891.96,0.585]]]
["binance-futures","ETHUSDT",1760659205158,[[3891.75,0.175],[3891.74,0.012],[3891.73,0.055],[3891.72,0.03],[3891.66,0.112]],[[3891.76,128.747],[3891.77,0.051],[3891.78,0.011],[3891.83,0.022],[3891.84,0.017]]]
["binance-futures","ETHUSDT",1760659205210,[[3891.75,0.112],[3891.74,0.012],[3891.73,0.044],[3891.72,0.03],[3891.66,0.112]],[[3891.76,126.89],[3891.77,0.051],[3891.78,0.011],[3891.83,0.022],[3891.84,0.017]]]
["binance-futures","ETHUSDT",1760659205262,[[3891.75,0.104],[3891.74,0.012],[3891.73,0.044],[3891.72,0.03],[3891.66,0.112]],[[3891.76,115.095],[3891.77,0.051],[3891.78,0.011],[3891.83,0.022],[3891.84,0.017]]]
["binance-futures","ETHUSDT",1760659205312,[],[[3891.41,34.45],[3891.42,0.048],[3891.46,0.03],[3891.48,0.022],[3891.49,2.168]]]
["binance-futures","ETHUSDT",1760659205363,[[3891.4,15.454],[3891.39,0.017],[3891.38,0.049],[3891.36,0.421],[3891.26,0.031]],[[3891.41,70.835],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.362]]]
["binance-futures","ETHUSDT",1760659205414,[[3891.4,41.686],[3891.39,0.017],[3891.38,0.049],[3891.36,0.415],[3891.26,0.031]],[[3891.41,67.926],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205463,[[3891.4,43.755],[3891.39,0.017],[3891.38,0.049],[3891.36,0.415],[3891.26,0.031]],[[3891.41,67.926],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205518,[[3891.4,17.812],[3891.39,0.017],[3891.38,0.049],[3891.36,0.415],[3891.26,0.031]],[[3891.41,67.937],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205569,[[3891.4,9.675],[3891.39,0.023],[3891.38,0.049],[3891.36,0.415],[3891.26,0.031]],[[3891.41,67.937],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205619,[[3891.4,11.123],[3891.39,0.023],[3891.38,0.055],[3891.36,0.415],[3891.26,0.031]],[[3891.41,67.937],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205671,[[3891.4,11.703],[3891.39,0.023],[3891.38,0.055],[3891.36,0.415],[3891.26,0.031]],[[3891.41,65.949],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205722,[[3891.4,11.703],[3891.39,0.023],[3891.38,0.044],[3891.36,0.415],[3891.33,0.011]],[[3891.41,79.446],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205773,[[3891.4,5.166],[3891.39,0.023],[3891.38,0.055],[3891.36,0.415],[3891.33,0.011]],[[3891.41,88.107],[3891.42,0.048],[3891.43,0.011],[3891.46,0.03],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1760659205825,[],[[3891.28,218.195],[3891.3,0.605],[3891.32,0.03],[3891.34,30.605],[3891.35,17.682]]]
["binance-futures","ETHUSDT",1760659205875,[[3891.27,5.782],[3891.26,0.006],[3891.17,0.03],[3891.12,0.014],[3891.02,1.92]],[[3891.28,129.621],[3891.29,0.017],[3891.32,0.03],[3891.33,6.575],[3891.35,0.012]]]
["binance-futures","ETHUSDT",1760659205927,[[3891.27,0.336],[3891.26,0.006],[3891.17,0.041],[3891.12,0.014],[3891.02,0.66]],[[3891.28,162.693],[3891.29,0.017],[3891.3,0.011],[3891.32,0.03],[3891.4,9.116]]]
["binance-futures","ETHUSDT",1760659205979,[[3891.27,0.284],[3891.26,0.006],[3891.17,0.041],[3891.15,0.011],[3891.12,0.262]],[[3891.28,162.321],[3891.29,0.017],[3891.3,0.011],[3891.32,0.03],[3891.4,9.116]]]
["binance-futures","ETHUSDT",1760659206026,[[3891.27,0.668],[3891.26,0.006],[3891.17,0.041],[3891.13,0.017],[3891.12,0.262]],[[3891.28,162.167],[3891.29,0.017],[3891.3,0.011],[3891.31,0.06],[3891.32,0.03]]]
["binance-futures","ETHUSDT",1760659206079,[[3891.27,1.101],[3891.26,0.006],[3891.17,0.041],[3891.14,0.011],[3891.13,0.017]],[[3891.28,155.182],[3891.29,0.017],[3891.3,0.011],[3891.31,0.06],[3891.32,0.03]]]
["binance-futures","ETHUSDT",1760659206131,[[3891.26,1.955],[3891.25,0.112],[3891.18,0.006],[3891.17,0.041],[3891.14,0.011]],[[3891.27,161.802],[3891.28,30.066],[3891.29,0.017],[3891.3,0.011],[3891.31,0.06]]]
["binance-futures","ETHUSDT",1760659206180,[[3891.26,1.955],[3891.25,0.112],[3891.23,0.006],[3891.22,0.006],[3891.18,0.006]],[[3891.27,161.803],[3891.28,0.066],[3891.29,0.017],[3891.3,0.011],[3891.31,0.06]]]
["binance-futures","ETHUSDT",1760659206232,[[3891.26,2.041],[3891.25,0.112],[3891.23,0.006],[3891.22,0.006],[3891.18,0.006]],[[3891.27,161.835],[3891.28,0.066],[3891.29,0.011],[3891.31,0.06],[3891.97,50.03]]]
["binance-futures","ETHUSDT",1760659206284,[],[[3891.11,250.363],[3891.12,6.443],[3891.13,0.048],[3891.18,0.012],[3891.19,2.848]]]
["binance-futures","ETHUSDT",1760659206335,[[3891.1,4.78],[3891.09,0.011],[3891.02,0.017],[3891.0,0.122],[3890.96,0.025]],[[3891.11,221.851],[3891.12,0.298],[3891.13,0.042],[3891.19,0.041],[3891.2,0.279]]]
["binance-futures","ETHUSDT",1760659206386,[[3891.1,26.743],[3891.09,0.117],[3891.02,0.006],[3891.0,0.122],[3890.98,0.159]],[[3891.11,194.82],[3891.12,0.298],[3891.13,0.042],[3891.19,0.041],[3891.2,0.279]]]
["binance-futures","ETHUSDT",1760659206438,[[3891.1,52.845],[3891.09,0.128],[3891.07,0.056],[3891.05,6.299],[3891.02,0.017]],[[3891.11,64.988],[3891.12,0.298],[3891.13,0.042],[3891.19,0.041],[3891.2,0.279]]]
["binance-futures","ETHUSDT",1760659206489,[[3891.1,65.58],[3891.09,0.128],[3891.08,0.011],[3891.07,0.056],[3891.06,4.349]],[[3891.11,28.682],[3891.12,0.298],[3891.13,0.042],[3891.19,0.041],[3891.2,0.279]]]
["binance-futures","ETHUSDT",1760659206541,[[3891.23,251.039],[3891.21,1.937],[3891.2,12.512],[3891.19,179.851],[3891.18,41.718]],[[3891.24,0.053],[3891.25,0.007],[3891.28,0.033],[3891.31,0.011],[3891.32,0.286]]]
["binance-futures","ETHUSDT",1760659206590,[[3891.23,267.064],[3891.22,0.023],[3891.21,1.937],[3891.2,56.423],[3891.19,50.554]],[[3891.24,0.061],[3891.25,0.018],[3891.28,0.033],[3891.31,0.011],[3891.32,0.286]]]
["binance-futures","ETHUSDT",1760659206644,[[3891.31,216.689],[3891.3,0.023],[3891.28,12.5],[3891.27,47.693],[3891.26,1.949]],[[3891.32,5.847],[3891.33,0.007],[3891.36,0.03],[3891.39,0.01],[3891.42,0.13]]]
["binance-futures","ETHUSDT",1760659206694,[[3891.31,213.906],[3891.3,0.029],[3891.29,0.011],[3891.28,12.5],[3891.27,47.669]],[[3891.32,31.692],[3891.33,0.007],[3891.36,0.03],[3891.39,0.01],[3891.4,0.256]]]
["binance-futures","ETHUSDT",1760659206745,[[3891.31,165.851],[3891.3,0.029],[3891.29,0.011],[3891.27,5.175]],[[3891.32,35.42],[3891.33,0.018],[3891.34,0.011],[3891.36,0.03],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659206798,[[3891.31,165.389],[3891.3,0.029],[3891.29,0.011],[3891.27,5.175],[3891.24,0.006]],[[3891.32,35.426],[3891.33,0.018],[3891.34,0.011],[3891.36,0.03],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659206849,[[3891.31,133.737],[3891.3,0.029],[3891.29,0.011],[3891.27,5.175],[3891.24,0.006]],[[3891.32,46.424],[3891.33,0.018],[3891.34,0.011],[3891.36,0.03],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659206899,[[3891.31,28.126],[3891.3,0.029],[3891.29,0.011],[3891.27,5.175]],[[3891.32,128.342],[3891.33,0.018],[3891.34,0.011],[3891.36,0.036],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659206951,[[3891.31,1.643],[3891.3,0.006],[3891.27,0.036],[3891.2,0.012],[3891.18,0.03]],[[3891.32,134.224],[3891.33,0.024],[3891.34,0.011],[3891.36,0.036],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659207002,[[3891.31,1.609],[3891.3,0.006],[3891.27,0.047],[3891.2,0.012],[3891.19,0.011]],[[3891.32,137.146],[3891.33,0.024],[3891.34,0.011],[3891.36,0.036],[3891.39,0.01]]]
["binance-futures","ETHUSDT",1760659207053,[],[[3891.16,0.213],[3891.18,54.441],[3891.19,0.213],[3891.2,2.157],[3891.21,46.678]]]
["binance-futures","ETHUSDT",1760659207104,[[3890.71,0.006],[3890.69,17.983],[3890.68,0.03],[3890.65,15.459],[3890.64,0.293]],[[3890.75,32.762],[3890.76,3.87],[3890.87,3.87],[3890.89,8.027],[3890.9,7.157]]]
["binance-futures","ETHUSDT",1760659207155,[[3890.7,0.744],[3890.69,15.891],[3890.68,0.03],[3890.65,15.459],[3890.64,0.024]],[[3890.71,66.292],[3890.72,51.047],[3890.73,109.455],[3890.74,47.434],[3890.75,169.669]]]
["binance-futures","ETHUSDT",1760659207206,[[3890.68,0.03],[3890.65,6.419],[3890.64,0.012]],[[3890.69,21.392],[3890.7,221.571],[3890.71,215.846],[3890.72,51.298],[3890.73,51.996]]]
["binance-futures","ETHUSDT",1760659207257,[[3890.68,33.433],[3890.66,5.139],[3890.65,6.419],[3890.64,0.012],[3890.53,0.006]],[[3890.69,136.337],[3890.7,33.178],[3890.71,54.725],[3890.72,0.024],[3890.73,0.012]]]
["binance-futures","ETHUSDT",1760659207308,[[3890.68,121.787],[3890.67,0.011],[3890.66,0.03],[3890.65,6.419],[3890.64,0.023]],[[3890.69,66.632],[3890.7,0.018],[3890.71,0.042],[3890.72,0.018],[3890.73,0.012]]]
["binance-futures","ETHUSDT",1760659207359,[[3890.68,105.064],[3890.67,0.011],[3890.66,0.041],[3890.65,6.419],[3890.64,0.018]],[[3890.69,49.049],[3890.7,0.018],[3890.71,0.042],[3890.72,0.263],[3890.92,1.478]]]
["binance-futures","ETHUSDT",1760659207410,[[3891.08,118.187],[3891.07,0.012],[3891.05,0.03],[3891.01,3.139],[3891.0,0.012]],[[3891.09,44.001],[3891.13,0.03],[3891.14,0.011],[3891.17,0.03],[3891.2,0.272]]]
["binance-futures","ETHUSDT",1760659207460,[[3891.08,118.247],[3891.07,0.012],[3891.06,0.011],[3891.05,0.03],[3891.01,3.15]],[[3891.09,27.637],[3891.1,0.011],[3891.11,0.011],[3891.13,0.03],[3891.14,0.011]]]
["binance-futures","ETHUSDT",1760659207513,[[3891.08,118.384],[3891.07,0.024],[3891.06,0.011],[3891.05,0.03],[3891.01,3.15]],[[3891.09,27.645],[3891.1,0.011],[3891.11,0.011],[3891.13,0.03],[3891.14,0.011]]]
["binance-futures","ETHUSDT",1760659207564,[[3891.08,148.756],[3891.07,0.024],[3891.06,0.011],[3891.05,0.03],[3891.01,3.15]],[[3891.09,16.782],[3891.13,0.03],[3891.14,0.011],[3891.17,0.03],[3891.2,0.016]]]
["binance-futures","ETHUSDT",1760659207613,[[3891.08,148.756],[3891.07,0.024],[3891.06,0.011],[3891.05,0.03],[3891.01,5.167]],[[3891.09,16.794],[3891.1,0.011],[3891.11,0.011],[3891.13,0.03],[3891.17,0.041]]]
["binance-futures","ETHUSDT",1760659207666,[[3891.26,212.781],[3891.25,17.295],[3891.24,69.846],[3891.22,0.03],[3891.2,12.512]],[[3891.27,20.719],[3891.31,0.308],[3891.36,0.036],[3891.37,0.011],[3891.39,0.016]]]
["binance-futures","ETHUSDT",1760659207717,[[3891.26,132.595],[3891.25,0.023],[3891.24,1.185],[3891.22,0.03],[3891.2,0.012]],[[3891.27,49.459],[3891.28,0.011],[3891.35,0.011],[3891.36,0.036],[3891.37,0.011]]]
["binance-futures","ETHUSDT",1760659207769,[[3891.26,128.517],[3891.25,3.118],[3891.24,1.185],[3891.22,0.036],[3891.2,0.012]],[[3891.27,30.72],[3891.28,0.011],[3891.29,0.36],[3891.35,0.011],[3891.36,0.036]]]
["binance-futures","ETHUSDT",1760659207820,[[3891.41,97.418],[3891.4,107.451],[3891.39,16.306],[3891.38,3.507],[3891.37,12.5]],[[3891.42,7.703],[3891.44,6.5],[3891.46,0.036],[3891.52,0.319],[3891.55,0.055]]]
["binance-futures","ETHUSDT",1760659207871,[[3891.41,184.175],[3891.4,0.048],[3891.39,0.053],[3891.37,12.5]],[[3891.42,32.151],[3891.43,0.011],[3891.44,0.011],[3891.46,0.036],[3891.5,0.041]]]
["binance-futures","ETHUSDT",1760659207923,[[3891.41,184.196],[3891.4,0.048],[3891.39,0.053],[3891.37,12.5],[3891.36,31.174]],[[3891.42,11.475],[3891.43,0.011],[3891.44,0.011],[3891.46,0.036],[3891.5,0.041]]]
["binance-futures","ETHUSDT",1760659207974,[[3891.41,127.892],[3891.4,0.048],[3891.39,0.053],[3891.36,1.174]],[[3891.42,57.442],[3891.43,0.011],[3891.44,0.011],[3891.46,0.036],[3891.5,0.041]]]
["binance-futures","ETHUSDT",1760659208025,[[3891.53,134.857],[3891.52,12.512],[3891.51,11.82],[3891.49,0.299],[3891.48,0.006]],[[3891.54,50.76],[3891.58,0.01],[3891.64,0.036],[3891.67,0.106],[3891.76,0.019]]]
["binance-futures","ETHUSDT",1760659208076,[[3891.53,121.28],[3891.52,0.012],[3891.51,0.042],[3891.49,0.042],[3891.48,0.006]],[[3891.54,49.817],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208127,[[3891.53,128.351],[3891.52,0.012],[3891.51,0.042],[3891.49,0.03],[3891.48,0.006]],[[3891.54,110.075],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208176,[[3891.53,106.459],[3891.52,0.012],[3891.51,0.042],[3891.49,0.03],[3891.48,0.006]],[[3891.54,110.087],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208228,[[3891.53,106.716],[3891.52,0.012],[3891.51,0.042],[3891.49,0.03],[3891.48,0.006]],[[3891.54,115.647],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208282,[[3891.53,106.312],[3891.52,0.012],[3891.51,0.042],[3891.49,0.03],[3891.48,0.006]],[[3891.54,115.549],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208332,[[3891.53,32.751],[3891.52,0.012],[3891.51,0.042],[3891.49,0.036],[3891.48,0.006]],[[3891.54,176.88],[3891.55,0.025],[3891.56,0.011],[3891.58,0.01],[3891.62,0.023]]]
["binance-futures","ETHUSDT",1760659208384,[[3891.53,3.689],[3891.51,0.03],[3891.5,0.006],[3891.49,0.036]],[[3891.54,176.857],[3891.55,30.025],[3891.56,30.011],[3891.58,30.01],[3891.6,0.052]]]
["binance-futures","ETHUSDT",1760659208435,[[3891.53,3.349],[3891.51,0.03],[3891.5,0.006],[3891.49,0.036],[3891.39,0.03]],[[3891.54,176.857],[3891.55,39.098],[3891.56,30.011],[3891.58,30.01],[3891.59,0.006]]]
["binance-futures","ETHUSDT",1760659208486,[[3891.47,0.127],[3891.41,0.041],[3891.4,0.017],[3891.39,0.03]],[[3891.48,229.553],[3891.49,38.0],[3891.5,0.03],[3891.51,41.795],[3891.52,0.316]]]
["binance-futures","ETHUSDT",1760659208537,[[3891.47,0.12],[3891.41,0.041],[3891.4,0.017],[3891.39,0.03],[3891.3,0.03]],[[3891.48,218.08],[3891.49,30.017],[3891.5,30.041],[3891.51,71.801],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1760659208588,[[3891.47,0.128],[3891.41,0.041],[3891.4,0.017],[3891.39,0.03],[3891.3,0.03]],[[3891.48,212.079],[3891.49,30.017],[3891.5,30.065],[3891.51,51.889],[3891.6,0.058]]]
["binance-futures","ETHUSDT",1760659208640,[[3891.47,0.128],[3891.41,0.041],[3891.4,0.017],[3891.39,0.03],[3891.3,0.03]],[[3891.48,209.149],[3891.49,30.017],[3891.5,30.065],[3891.51,51.895],[3891.6,0.058]]]
["binance-futures","ETHUSDT",1760659208691,[],[[3891.13,29.194],[3891.17,0.085],[3891.2,2.0],[3891.21,244.899],[3891.22,30.042]]]
["binance-futures","ETHUSDT",1760659208742,[[3891.08,0.127],[3891.05,0.036],[3891.03,0.006],[3891.0,0.012],[3890.93,0.014]],[[3891.09,172.773],[3891.1,30.041],[3891.12,30.006],[3891.13,30.06],[3891.14,0.041]]]
["binance-futures","ETHUSDT",1760659208793,[[3891.08,0.253],[3891.05,0.036],[3891.03,0.006],[3891.0,0.012],[3890.95,0.011]],[[3891.09,185.146],[3891.1,30.047],[3891.11,0.011],[3891.12,30.006],[3891.13,30.06]]]
["binance-futures","ETHUSDT",1760659208844,[[3891.08,0.688],[3891.07,0.006],[3891.05,0.036],[3891.03,0.006],[3891.0,0.012]],[[3891.09,182.215],[3891.1,30.047],[3891.11,30.011],[3891.12,30.006],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659208893,[[3891.08,0.738],[3891.07,0.006],[3891.05,0.036],[3891.03,0.006],[3891.0,0.012]],[[3891.09,176.414],[3891.1,30.047],[3891.11,30.011],[3891.12,30.006],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659208944,[[3891.08,0.762],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,179.322],[3891.1,30.047],[3891.11,30.011],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659208999,[[3891.08,0.762],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,179.247],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209050,[[3891.08,0.665],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,178.589],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209101,[[3891.08,0.629],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,183.195],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209154,[[3891.08,0.734],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,178.495],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209206,[[3891.08,0.734],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,186.55],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209257,[[3891.08,0.835],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.017]],[[3891.09,178.925],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209310,[[3891.08,0.783],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.006]],[[3891.09,180.115],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209362,[[3891.08,0.837],[3891.07,0.006],[3891.05,0.036],[3891.04,0.006],[3891.03,0.012]],[[3891.09,180.123],[3891.1,41.647],[3891.11,30.049],[3891.12,30.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209413,[[3891.08,47.119],[3891.07,0.017],[3891.05,0.036],[3891.04,0.006],[3891.03,0.012]],[[3891.09,228.202],[3891.1,11.647],[3891.11,0.049],[3891.12,0.012],[3891.13,30.006]]]
["binance-futures","ETHUSDT",1760659209463,[[3891.08,19.149],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.006]],[[3891.09,234.562],[3891.1,4.554],[3891.11,0.049],[3891.12,0.012],[3891.13,30.0]]]
["binance-futures","ETHUSDT",1760659209515,[[3891.08,25.365],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,233.972],[3891.1,4.554],[3891.11,0.049],[3891.12,0.012],[3891.13,30.0]]]
["binance-futures","ETHUSDT",1760659209565,[[3891.08,74.422],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.768],[3891.1,0.047],[3891.11,0.049],[3891.12,4.504],[3891.14,0.036]]]
["binance-futures","ETHUSDT",1760659209617,[[3891.08,39.294],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.768],[3891.1,0.047],[3891.11,0.741],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209668,[[3891.08,39.294],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.768],[3891.1,0.047],[3891.11,0.049],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209720,[[3891.08,39.43],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.643],[3891.1,0.047],[3891.11,0.049],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209770,[[3891.08,39.479],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.643],[3891.1,0.047],[3891.11,0.049],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209818,[[3891.08,39.522],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.643],[3891.1,0.047],[3891.11,0.049],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209924,[[3891.08,39.524],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,145.643],[3891.1,0.047],[3891.11,0.049],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659209981,[[3891.08,14.495],[3891.07,0.017],[3891.06,0.011],[3891.05,0.036],[3891.04,0.124]],[[3891.09,150.275],[3891.1,0.047],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210033,[[3891.08,14.465],[3891.07,0.023],[3891.06,0.011],[3891.05,0.03],[3891.04,0.124]],[[3891.09,147.845],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210084,[[3891.08,13.137],[3891.07,0.023],[3891.06,0.011],[3891.05,0.03],[3891.04,0.124]],[[3891.09,149.562],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210132,[[3891.08,24.31],[3891.07,0.023],[3891.06,0.011],[3891.05,0.03],[3891.04,0.124]],[[3891.09,144.93],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210186,[[3891.08,14.693],[3891.07,0.023],[3891.06,0.011],[3891.05,0.03],[3891.04,0.124]],[[3891.09,149.562],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210236,[[3891.08,1.65],[3891.07,0.023],[3891.06,0.011],[3891.05,0.03],[3891.04,0.124]],[[3891.09,149.574],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210291,[[3891.08,0.293],[3891.07,0.023],[3891.05,0.03],[3891.04,0.124]],[[3891.09,191.53],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210343,[[3891.08,0.381],[3891.07,0.023],[3891.05,0.03],[3891.04,0.124],[3890.93,0.025]],[[3891.09,189.521],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.14,0.03]]]
["binance-futures","ETHUSDT",1760659210393,[[3891.08,0.134],[3891.07,0.023],[3891.05,0.03],[3891.04,0.124],[3890.93,0.025]],[[3891.09,198.41],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.13,0.006]]]
["binance-futures","ETHUSDT",1760659210442,[[3891.08,0.261],[3891.07,0.023],[3891.05,0.03],[3891.04,0.124],[3890.93,0.025]],[[3891.09,191.43],[3891.1,0.054],[3891.11,0.011],[3891.12,0.006],[3891.13,0.006]]]
["binance-futures","ETHUSDT",1760659210496,[],[[3890.78,142.914],[3890.79,0.012],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210547,[[3890.77,4.197],[3890.76,0.047],[3890.69,0.807],[3890.64,0.017],[3890.55,1.181]],[[3890.78,142.938],[3890.79,0.012],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210598,[[3890.77,20.793],[3890.76,0.036],[3890.73,0.036],[3890.69,0.795],[3890.64,0.017]],[[3890.78,137.568],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210650,[[3890.77,4.674],[3890.76,0.036],[3890.73,0.036],[3890.71,0.011],[3890.7,0.488]],[[3890.78,187.639],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210701,[[3890.77,2.349],[3890.76,0.036],[3890.73,0.036],[3890.71,0.011],[3890.7,0.488]],[[3890.78,192.322],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210754,[[3890.77,1.501],[3890.76,0.036],[3890.73,0.036],[3890.71,0.011],[3890.7,0.499]],[[3890.78,195.626],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210804,[[3890.77,1.089],[3890.76,0.036],[3890.73,0.036],[3890.71,0.011],[3890.7,0.022]],[[3890.78,191.009],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210854,[[3890.77,1.465],[3890.76,0.036],[3890.73,0.006],[3890.71,0.011],[3890.7,0.022]],[[3890.78,195.611],[3890.79,0.018],[3890.8,0.017],[3890.81,0.03],[3890.82,0.017]]]
["binance-futures","ETHUSDT",1760659210908,[],[[3890.59,121.378],[3890.6,0.025],[3890.63,0.01],[3890.64,0.006],[3890.65,0.03]]]
["binance-futures","ETHUSDT",1760659210957,[[3890.58,62.868],[3890.57,0.054],[3890.35,9.006],[3890.31,0.946],[3890.3,0.094]],[[3890.59,185.341],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211008,[[3890.58,66.863],[3890.57,1.137],[3890.56,6.295],[3890.45,0.139],[3890.43,9.095]],[[3890.59,192.492],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211059,[[3890.58,72.938],[3890.57,1.137],[3890.56,6.295],[3890.45,0.139],[3890.44,4.254]],[[3890.59,192.079],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211114,[[3890.58,5.896],[3890.57,0.012],[3890.54,0.03],[3890.5,0.03],[3890.46,0.03]],[[3890.59,218.599],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211165,[[3890.58,0.371],[3890.57,0.012],[3890.54,0.03],[3890.5,0.03],[3890.46,0.03]],[[3890.59,218.97],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211216,[[3890.58,2.858],[3890.57,0.012],[3890.54,0.03],[3890.5,0.03],[3890.46,0.03]],[[3890.59,219.04],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211267,[[3890.58,7.01],[3890.57,0.012],[3890.54,0.03],[3890.5,0.147],[3890.46,0.03]],[[3890.59,219.044],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211318,[[3890.58,51.266],[3890.57,0.012],[3890.54,0.03],[3890.5,0.147],[3890.48,0.011]],[[3890.59,146.464],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211367,[[3890.58,51.283],[3890.57,0.023],[3890.54,0.03],[3890.51,0.011],[3890.5,0.147]],[[3890.59,145.464],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211419,[[3890.58,51.199],[3890.57,0.023],[3890.56,0.011],[3890.54,0.03],[3890.51,0.011]],[[3890.59,145.464],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211472,[[3890.58,51.223],[3890.57,0.023],[3890.56,0.011],[3890.54,0.03],[3890.51,0.011]],[[3890.59,145.47],[3890.6,0.025],[3890.61,0.011],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211524,[[3890.58,51.249],[3890.57,0.023],[3890.56,0.011],[3890.54,0.03],[3890.51,0.011]],[[3890.59,145.47],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211628,[[3890.58,83.61],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.528],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211683,[[3890.58,65.465],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.529],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211787,[[3890.58,36.193],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.544],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211838,[[3890.58,2.979],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.544],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211889,[[3890.58,36.192],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,136.997],[3890.6,0.035],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211940,[[3890.58,33.075],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.536],[3890.6,0.035],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659211992,[[3890.58,33.032],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.544],[3890.6,0.035],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212040,[[3890.58,33.04],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.584],[3890.6,0.035],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212098,[[3890.58,20.008],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,133.204],[3890.6,0.035],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212150,[[3890.58,20.008],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,133.228],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212200,[[3890.58,40.231],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.637],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212252,[[3890.58,40.219],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.602],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212301,[[3890.58,40.258],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.657],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212354,[[3890.58,40.326],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,128.664],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212408,[[3890.58,40.326],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,127.879],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212459,[[3890.58,40.326],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,126.614],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212562,[[3890.58,73.834],[3890.57,0.017],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,126.614],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212667,[[3890.58,73.834],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,0.011]],[[3890.59,126.614],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212720,[[3890.58,73.834],[3890.57,0.029],[3890.56,0.011],[3890.54,0.036],[3890.51,9.638]],[[3890.59,126.574],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212772,[[3890.58,114.49],[3890.57,0.279],[3890.56,0.011],[3890.55,0.374],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212823,[[3890.58,113.29],[3890.57,0.279],[3890.56,0.011],[3890.55,0.374],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212877,[[3890.58,113.541],[3890.57,0.279],[3890.56,0.011],[3890.55,0.374],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212925,[[3890.58,113.541],[3890.57,0.279],[3890.56,0.011],[3890.55,9.369],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659212979,[[3890.58,113.541],[3890.57,0.279],[3890.56,0.011],[3890.55,0.374],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3891.46,11.606]]]
["binance-futures","ETHUSDT",1760659213032,[[3890.58,113.541],[3890.57,0.279],[3890.56,0.011],[3890.55,0.374],[3890.54,0.036]],[[3890.59,108.789],[3890.6,0.025],[3890.61,0.041],[3890.63,0.016],[3891.37,6.424]]]
["binance-futures","ETHUSDT",1760659213087,[[3890.61,4.2],[3890.6,1.591],[3890.59,33.546],[3890.58,119.763],[3890.57,30.279]],[[3890.63,0.016],[3891.19,0.011],[3891.24,2.454],[3891.36,2.002],[3891.4,1.824]]]
["binance-futures","ETHUSDT",1760659213138,[[3890.91,47.119],[3890.9,13.819],[3890.89,12.99],[3890.88,34.98],[3890.87,98.075]],[[3890.95,0.047],[3891.0,0.006],[3891.01,0.077],[3891.02,0.03],[3891.06,0.036]]]
["binance-futures","ETHUSDT",1760659213189,[[3891.02,184.07],[3891.01,30.725],[3891.0,142.574],[3890.98,29.859],[3890.97,1.437]],[[3891.03,29.009],[3891.04,0.007],[3891.06,0.03],[3891.1,0.03],[3891.13,0.006]]]
["binance-futures","ETHUSDT",1760659213240,[[3891.02,140.341],[3891.01,52.138],[3891.0,0.03],[3890.98,11.79],[3890.97,0.012]],[[3891.03,59.491],[3891.04,0.018],[3891.05,0.011],[3891.06,0.03],[3891.1,0.03]]]
["binance-futures","ETHUSDT",1760659213290,[[3891.02,50.804],[3891.01,7.937],[3891.0,0.03],[3890.99,0.006],[3890.98,0.03]],[[3891.03,59.811],[3891.04,0.018],[3891.05,0.011],[3891.06,0.03],[3891.1,0.03]]]
["binance-futures","ETHUSDT",1760659213342,[],[[3890.76,151.021],[3890.8,0.036],[3890.82,135.269],[3890.83,4.7],[3890.84,2.96]]]
["binance-futures","ETHUSDT",1760659213393,[[3890.75,6.222],[3890.74,0.017],[3890.68,0.011],[3890.64,0.011],[3890.62,0.266]],[[3890.76,173.117],[3890.77,0.011],[3890.78,0.011],[3890.8,0.036],[3890.81,42.611]]]
["binance-futures","ETHUSDT",1760659213444,[[3890.75,0.478],[3890.74,0.017],[3890.69,0.03],[3890.68,0.011],[3890.64,0.011]],[[3890.76,186.166],[3890.77,0.011],[3890.78,0.011],[3890.8,14.063],[3890.81,4.714]]]
["binance-futures","ETHUSDT",1760659213495,[],[[3890.63,175.291],[3890.64,0.017],[3890.69,34.914],[3890.7,5.029],[3890.71,0.018]]]
["binance-futures","ETHUSDT",1760659213546,[[3890.62,0.51],[3890.48,0.022],[3890.45,0.006],[3890.38,0.058],[3890.35,0.011]],[[3890.63,177.075],[3890.64,0.023],[3890.65,0.011],[3890.69,26.679],[3890.7,0.03]]]
["binance-futures","ETHUSDT",1760659213597,[[3890.62,0.518],[3890.48,0.022],[3890.47,0.022],[3890.45,0.006],[3890.38,0.058]],[[3890.63,178.281],[3890.64,0.023],[3890.65,0.011],[3890.69,26.679],[3890.7,0.03]]]
["binance-futures","ETHUSDT",1760659213647,[[3890.62,0.75],[3890.58,7.048],[3890.48,0.022],[3890.47,0.022],[3890.46,0.047]],[[3890.63,178.303],[3890.64,0.035],[3890.65,0.011],[3890.68,4.56],[3890.69,26.679]]]
["binance-futures","ETHUSDT",1760659213699,[[3890.58,7.049],[3890.57,0.006],[3890.55,0.115],[3890.48,0.022],[3890.47,0.022]],[[3890.59,210.436],[3890.6,0.011],[3890.62,64.166],[3890.63,0.173],[3890.64,0.041]]]
["binance-futures","ETHUSDT",1760659213750,[[3890.58,7.067],[3890.57,0.012],[3890.55,0.115],[3890.48,0.022],[3890.47,0.022]],[[3890.59,241.582],[3890.6,30.017],[3890.61,0.011],[3890.62,35.772],[3890.63,12.395]]]
["binance-futures","ETHUSDT",1760659213801,[[3890.58,5.524],[3890.57,0.012],[3890.55,0.115],[3890.48,0.022],[3890.47,0.022]],[[3890.59,249.893],[3890.6,30.017],[3890.61,0.017],[3890.62,35.772],[3890.63,12.389]]]
["binance-futures","ETHUSDT",1760659213852,[[3890.58,5.52],[3890.57,0.012],[3890.56,0.006],[3890.55,0.115],[3890.48,0.022]],[[3890.59,275.231],[3890.6,30.017],[3890.61,17.895],[3890.62,25.939],[3890.63,12.389]]]
["binance-futures","ETHUSDT",1760659213905,[],[[3890.39,34.169],[3890.4,11.241],[3890.41,23.703],[3890.42,1.747],[3890.43,166.733]]]
["binance-futures","ETHUSDT",1760659213956,[[3890.38,0.144],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.2,0.012]],[[3890.39,150.085],[3890.4,12.57],[3890.41,9.286],[3890.42,29.772],[3890.44,30.01]]]
["binance-futures","ETHUSDT",1760659214006,[[3890.38,0.804],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.22,0.058]],[[3890.39,153.344],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.548]]]
["binance-futures","ETHUSDT",1760659214058,[[3890.38,0.812],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.23,0.017]],[[3890.39,153.352],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.548]]]
["binance-futures","ETHUSDT",1760659214112,[[3890.38,0.818],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.23,0.017]],[[3890.39,153.352],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.548]]]
["binance-futures","ETHUSDT",1760659214162,[[3890.38,0.411],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.23,0.017]],[[3890.39,156.22],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.554]]]
["binance-futures","ETHUSDT",1760659214213,[[3890.38,0.418],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.23,0.017]],[[3890.39,163.812],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.554]]]
["binance-futures","ETHUSDT",1760659214261,[[3890.38,0.418],[3890.37,0.017],[3890.32,0.011],[3890.27,0.011],[3890.23,0.017]],[[3890.39,172.319],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.554]]]
["binance-futures","ETHUSDT",1760659214317,[[3890.38,0.418],[3890.37,0.488],[3890.34,0.036],[3890.32,0.011],[3890.27,0.011]],[[3890.39,175.671],[3890.4,12.577],[3890.41,9.297],[3890.42,26.431],[3890.43,34.554]]]
["binance-futures","ETHUSDT",1760659214369,[],[[3890.24,143.355],[3890.25,0.023],[3890.28,0.006],[3890.29,0.03],[3890.3,103.215]]]
["binance-futures","ETHUSDT",1760659214420,[[3890.23,8.762],[3890.22,0.036],[3890.21,0.006],[3890.14,0.022],[3890.11,0.2]],[[3890.24,128.838],[3890.25,0.034],[3890.28,0.006],[3890.29,35.346],[3890.3,8.123]]]
["binance-futures","ETHUSDT",1760659214471,[[3890.23,11.781],[3890.22,0.047],[3890.21,0.006],[3890.14,0.011],[3890.11,0.2]],[[3890.24,128.846],[3890.25,0.034],[3890.26,0.011],[3890.28,0.006],[3890.29,16.48]]]
["binance-futures","ETHUSDT",1760659214522,[[3890.23,11.773],[3890.22,0.047],[3890.21,0.017],[3890.14,0.011],[3890.11,0.2]],[[3890.24,128.846],[3890.25,0.034],[3890.26,0.011],[3890.28,0.006],[3890.29,12.423]]]
["binance-futures","ETHUSDT",1760659214573,[[3890.23,8.603],[3890.22,0.047],[3890.21,0.017],[3890.14,0.011],[3890.11,0.2]],[[3890.24,130.552],[3890.25,0.034],[3890.26,0.011],[3890.28,0.006],[3890.29,12.423]]]
["binance-futures","ETHUSDT",1760659214622,[[3890.23,3.678],[3890.22,0.047],[3890.21,0.017],[3890.14,0.011],[3890.11,0.2]],[[3890.24,132.217],[3890.25,0.034],[3890.26,0.011],[3890.28,0.006],[3890.29,12.423]]]
["binance-futures","ETHUSDT",1760659214674,[[3890.23,3.349],[3890.22,0.036],[3890.21,0.006],[3890.14,0.011],[3890.13,0.011]],[[3890.24,166.553],[3890.25,0.046],[3890.26,0.011],[3890.28,0.006],[3890.29,15.307]]]
["binance-futures","ETHUSDT",1760659214727,[],[[3890.12,1.0],[3890.13,2.0],[3890.15,0.737],[3890.16,0.737],[3890.19,32.648]]]
["binance-futures","ETHUSDT",1760659214778,[[3890.11,9.856],[3890.1,0.006],[3890.07,0.008],[3890.05,0.132],[3890.04,0.277]],[[3890.12,160.347],[3890.13,0.013],[3890.14,4.756],[3890.16,0.285],[3890.18,8.093]]]
["binance-futures","ETHUSDT",1760659214830,[[3890.11,9.978],[3890.1,0.017],[3890.07,0.008],[3890.05,0.007],[3890.04,0.154]],[[3890.12,160.347],[3890.13,0.024],[3890.14,4.756],[3890.16,0.285],[3890.18,8.093]]]
["binance-futures","ETHUSDT",1760659214881,[[3890.11,10.141],[3890.1,0.017],[3890.09,0.011],[3890.07,0.014],[3890.06,0.127]],[[3890.12,160.355],[3890.13,0.024],[3890.14,4.767],[3890.16,0.285],[3890.18,4.808]]]
["binance-futures","ETHUSDT",1760659214933,[[3890.11,7.587],[3890.1,0.017],[3890.09,0.011],[3890.07,0.014],[3890.06,0.124]],[[3890.12,160.355],[3890.13,0.024],[3890.14,0.011],[3890.16,0.285],[3890.37,4.784]]]
["binance-futures","ETHUSDT",1760659214985,[[3890.11,7.451],[3890.1,0.023],[3890.09,0.011],[3890.07,0.014],[3890.06,0.124]],[[3890.12,160.355],[3890.13,0.024],[3890.14,0.011],[3890.16,0.285],[3890.33,0.006]]]
["binance-futures","ETHUSDT",1760659215036,[[3890.11,7.399],[3890.1,0.023],[3890.09,0.011],[3890.07,0.014],[3890.06,0.124]],[[3890.12,172.223],[3890.13,0.024],[3890.14,0.011],[3890.16,0.285],[3890.29,5.923]]]
["binance-futures","ETHUSDT",1760659215087,[],[[3890.06,208.318],[3890.07,0.018],[3890.08,0.03],[3890.1,66.422],[3890.11,0.747]]]
["binance-futures","ETHUSDT",1760659215138,[[3890.0,27.939],[3889.99,0.012],[3889.95,0.159],[3889.9,0.03],[3889.88,2.136]],[[3890.01,182.445],[3890.02,0.605],[3890.04,0.006],[3890.05,49.494],[3890.06,3.995]]]
["binance-futures","ETHUSDT",1760659215190,[[3890.0,28.535],[3889.99,0.023],[3889.95,0.159],[3889.9,0.03],[3889.88,2.136]],[[3890.01,191.36],[3890.02,0.024],[3890.04,0.006],[3890.05,10.384],[3890.06,3.995]]]
["binance-futures","ETHUSDT",1760659215240,[[3890.0,22.681],[3889.99,0.023],[3889.98,0.048],[3889.95,0.159],[3889.91,3.017]],[[3890.01,191.36],[3890.02,0.024],[3890.03,0.011],[3890.04,0.006],[3890.05,10.384]]]
["binance-futures","ETHUSDT",1760659215290,[[3890.0,22.717],[3889.99,0.023],[3889.98,0.048],[3889.95,0.159],[3889.91,3.017]],[[3890.01,191.33],[3890.02,0.024],[3890.03,0.011],[3890.04,0.006],[3890.05,10.384]]]
["binance-futures","ETHUSDT",1760659215342,[],[[3889.85,0.218],[3889.86,193.488],[3889.87,53.224],[3889.88,30.069],[3889.89,84.001]]]
["binance-futures","ETHUSDT",1760659215393,[[3889.76,0.526],[3889.75,0.124],[3889.73,0.006],[3889.72,0.154],[3889.69,0.122]],[[3889.77,345.226],[3889.8,0.006],[3889.82,0.03],[3889.84,8.119],[3889.85,19.03]]]
["binance-futures","ETHUSDT",1760659215444,[[3889.76,36.603],[3889.75,0.13],[3889.73,0.006],[3889.72,0.16],[3889.69,0.122]],[[3889.77,116.199],[3889.78,0.017],[3889.79,0.011],[3889.8,0.006],[3889.82,0.03]]]
["binance-futures","ETHUSDT",1760659215495,[[3889.76,95.201],[3889.75,0.147],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,28.245],[3889.78,0.017],[3889.79,0.011],[3889.8,0.006],[3889.82,0.03]]]
["binance-futures","ETHUSDT",1760659215544,[[3889.76,127.364],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,38.198],[3889.78,0.017],[3889.79,0.011],[3889.82,0.03],[3890.06,3.999]]]
["binance-futures","ETHUSDT",1760659215596,[[3889.76,121.785],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,38.206],[3889.78,0.017],[3889.79,0.011],[3889.82,0.03],[3890.06,3.999]]]
["binance-futures","ETHUSDT",1760659215648,[[3889.76,114.078],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,45.527],[3889.78,0.017],[3889.79,0.011],[3889.82,0.03],[3890.06,3.999]]]
["binance-futures","ETHUSDT",1760659215697,[[3889.76,87.179],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,54.463],[3889.78,0.017],[3889.79,0.011],[3889.82,0.03],[3889.98,0.017]]]
["binance-futures","ETHUSDT",1760659215748,[[3889.76,82.919],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,54.463],[3889.78,0.017],[3889.79,0.011],[3889.82,0.03],[3889.84,2.274]]]
["binance-futures","ETHUSDT",1760659215802,[[3889.76,8.381],[3889.75,0.159],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,61.891],[3889.78,0.017],[3889.79,0.011],[3889.8,0.006],[3889.82,0.03]]]
["binance-futures","ETHUSDT",1760659215855,[[3889.76,7.05],[3889.75,0.147],[3889.74,0.011],[3889.73,0.006],[3889.72,0.16]],[[3889.77,88.242],[3889.78,0.017],[3889.79,0.011],[3889.8,0.006],[3889.82,0.03]]]
["binance-futures","ETHUSDT",1760659215904,[[3889.76,1.293],[3889.75,0.136],[3889.74,0.011],[3889.73,0.017],[3889.72,0.16]],[[3889.77,94.65],[3889.78,0.017],[3889.79,0.011],[3889.8,0.006],[3889.82,0.03]]]
["binance-futures","ETHUSDT",1760659215957,[],[[3889.68,339.291],[3889.69,52.903],[3889.7,55.114],[3889.73,4.472],[3889.74,1.442]]]
["binance-futures","ETHUSDT",1760659216008,[[3889.56,6.294],[3889.55,0.228],[3889.51,0.041],[3889.39,0.012],[3889.38,0.199]],[[3889.61,32.426],[3889.63,368.165],[3889.64,31.445],[3889.65,40.717],[3889.66,35.919]]]
["binance-futures","ETHUSDT",1760659216059,[[3889.47,0.006],[3889.44,0.03],[3889.41,0.091],[3889.39,0.006],[3889.38,0.193]],[[3889.48,17.714],[3889.49,74.149],[3889.5,116.766],[3889.52,6.127],[3889.53,2.594]]]
["binance-futures","ETHUSDT",1760659216110,[[3889.44,0.03],[3889.43,0.232],[3889.41,0.091],[3889.4,0.028],[3889.38,0.193]],[[3889.46,180.645],[3889.47,138.034],[3889.48,37.558],[3889.49,136.705],[3889.5,0.019]]]
["binance-futures","ETHUSDT",1760659216162,[[3889.43,1.218],[3889.42,0.014],[3889.41,0.085],[3889.4,0.006],[3889.38,2.999]],[[3889.44,457.816],[3889.45,126.527],[3889.46,21.677],[3889.47,0.025],[3889.48,0.048]]]
["binance-futures","ETHUSDT",1760659216213,[[3889.43,23.94],[3889.42,0.025],[3889.41,0.085],[3889.4,0.006],[3889.38,2.999]],[[3889.44,181.524],[3889.45,0.279],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216264,[[3889.43,44.323],[3889.42,0.025],[3889.41,0.096],[3889.4,0.006],[3889.39,0.488]],[[3889.44,178.826],[3889.45,0.645],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216311,[[3889.43,111.722],[3889.42,0.025],[3889.41,0.096],[3889.4,0.006],[3889.39,0.488]],[[3889.44,84.781],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216366,[[3889.43,111.73],[3889.42,0.037],[3889.41,0.096],[3889.4,0.006],[3889.39,0.488]],[[3889.44,89.657],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216417,[[3889.43,111.79],[3889.42,0.037],[3889.41,0.096],[3889.4,0.006],[3889.39,0.488]],[[3889.44,89.651],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216467,[[3889.43,111.79],[3889.42,0.037],[3889.41,0.096],[3889.4,0.006],[3889.39,0.488]],[[3889.44,89.663],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216520,[[3889.43,56.238],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,89.663],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216568,[[3889.43,61.346],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,45.791],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216621,[[3889.43,61.574],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.838],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216673,[[3889.43,61.584],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.86],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216724,[[3889.43,55.58],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.86],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216776,[[3889.43,55.674],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.86],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216833,[[3889.43,55.674],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.848],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216882,[[3889.43,55.674],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.859],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216933,[[3889.43,55.284],[3889.42,0.037],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,52.859],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659216986,[[3889.43,94.195],[3889.42,0.067],[3889.41,0.096],[3889.4,0.012],[3889.39,0.488]],[[3889.44,27.142],[3889.45,0.011],[3889.46,0.089],[3889.47,0.013],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217034,[[3889.43,94.232],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,1.912]],[[3889.44,27.142],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217090,[[3889.43,94.54],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,1.912]],[[3889.44,27.142],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217141,[[3889.43,88.834],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,1.912]],[[3889.44,27.69],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217193,[[3889.43,86.403],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,27.696],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217244,[[3889.43,86.797],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,27.7],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217296,[[3889.43,86.775],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,27.701],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217346,[[3889.43,86.9],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,27.674],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217393,[[3889.43,86.925],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,27.674],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217499,[[3889.43,86.925],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,26.437],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217555,[[3889.43,89.536],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.488]],[[3889.44,26.437],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217607,[[3889.43,89.357],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.436],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217659,[[3889.43,89.363],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.061],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217713,[[3889.43,81.919],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,40.464],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217760,[[3889.43,81.907],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,40.294],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217815,[[3889.43,82.227],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,40.294],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217868,[[3889.43,82.229],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,40.294],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659217972,[[3889.43,82.202],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.693],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218023,[[3889.43,82.308],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.553],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218072,[[3889.43,79.769],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.553],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218122,[[3889.43,80.519],[3889.42,0.067],[3889.41,0.096],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.553],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218180,[[3889.43,80.945],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.561],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218231,[[3889.43,80.92],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.561],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218276,[[3889.43,80.97],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.561],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218384,[[3889.43,91.474],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.561],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218440,[[3889.43,91.48],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.446],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218480,[[3889.43,91.48],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.461],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218541,[[3889.43,91.442],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.462],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218593,[[3889.43,90.977],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.47],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218648,[[3889.43,90.977],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,26.473],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218696,[[3889.43,90.978],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.407],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218752,[[3889.43,90.972],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.408],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218804,[[3889.43,90.51],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.408],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218852,[[3889.43,90.51],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.392],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218912,[[3889.43,90.567],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.392],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659218966,[[3889.43,90.565],[3889.42,0.067],[3889.41,0.102],[3889.4,0.063],[3889.39,0.76]],[[3889.44,33.392],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659219017,[[3889.43,90.681],[3889.42,30.067],[3889.41,30.102],[3889.4,30.063],[3889.39,0.76]],[[3889.44,26.057],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659219070,[[3889.43,90.787],[3889.42,41.224],[3889.41,30.102],[3889.4,30.075]],[[3889.44,26.057],[3889.45,0.011],[3889.46,0.089],[3889.47,0.019],[3889.48,0.03]]]
["binance-futures","ETHUSDT",1760659219123,[[3889.6,211.638],[3889.59,43.631],[3889.57,14.58],[3889.56,183.256],[3889.55,5.935]],[[3889.61,2.958],[3889.65,0.041],[3889.68,0.016],[3889.69,0.041],[3889.76,0.288]]]
["binance-futures","ETHUSDT",1760659219172,[[3889.6,243.189],[3889.59,0.035],[3889.58,0.041],[3889.57,54.479],[3889.56,32.596]],[[3889.61,3.196],[3889.62,0.007],[3889.65,0.03],[3889.68,0.01],[3889.69,0.041]]]
["binance-futures","ETHUSDT",1760659219225,[[3889.6,246.683],[3889.59,0.035],[3889.58,0.041],[3889.57,32.511],[3889.56,32.596]],[[3889.61,3.204],[3889.62,0.007],[3889.65,0.03],[3889.67,0.022],[3889.68,0.01]]]
["binance-futures","ETHUSDT",1760659219276,[[3889.6,246.683],[3889.59,0.041],[3889.58,0.041],[3889.57,32.511],[3889.56,32.596]],[[3889.61,6.449],[3889.62,0.007],[3889.63,0.011],[3889.65,0.03],[3889.67,0.022]]]
["binance-futures","ETHUSDT",1760659219329,[[3889.6,248.811],[3889.59,0.041],[3889.58,0.041],[3889.57,32.517],[3889.56,32.596]],[[3889.61,6.463],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219380,[[3889.6,249.151],[3889.59,0.041],[3889.58,0.041],[3889.57,32.517],[3889.56,32.596]],[[3889.61,6.463],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219435,[[3889.6,249.151],[3889.59,0.041],[3889.58,0.041],[3889.57,32.517],[3889.56,32.596]],[[3889.61,6.463],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219489,[[3889.6,252.257],[3889.59,0.041],[3889.58,0.041],[3889.57,32.517],[3889.56,32.596]],[[3889.61,6.463],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219540,[[3889.6,249.634],[3889.59,0.041],[3889.58,0.041],[3889.57,32.517],[3889.56,32.596]],[[3889.61,6.463],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219594,[[3889.6,248.848],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.398],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219644,[[3889.6,245.693],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.398],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219696,[[3889.6,245.782],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.372],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219748,[[3889.6,242.891],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.374],[3889.62,0.007],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219790,[[3889.6,248.735],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.374],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219848,[[3889.6,248.772],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.374],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219902,[[3889.6,248.758],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.374],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659219956,[[3889.6,248.758],[3889.59,0.041],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.336],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220007,[[3889.6,245.321],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.336],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220060,[[3889.6,245.323],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.359],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220112,[[3889.6,245.574],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,32.596]],[[3889.61,6.354],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220163,[[3889.6,238.868],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,30.016]],[[3889.61,6.354],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220214,[[3889.6,235.896],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,39.013]],[[3889.61,18.413],[3889.62,0.013],[3889.63,0.011],[3889.64,0.011],[3889.65,0.03]]]
["binance-futures","ETHUSDT",1760659220258,[[3889.6,235.891],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,30.016]],[[3889.61,18.413],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3890.07,0.012]]]
["binance-futures","ETHUSDT",1760659220317,[[3889.6,247.03],[3889.59,0.047],[3889.58,0.041],[3889.57,20.017],[3889.56,30.016]],[[3889.61,18.414],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659220368,[[3889.82,274.622],[3889.81,77.346],[3889.8,0.012],[3889.79,6.537],[3889.78,59.486]],[[3889.83,0.01],[3889.84,0.007],[3889.87,0.01],[3889.88,0.038],[3889.92,0.03]]]
["binance-futures","ETHUSDT",1760659220419,[[3890.11,76.955],[3890.1,276.705],[3890.09,24.006],[3890.08,22.164],[3890.05,0.006]],[[3890.12,0.148],[3890.16,0.13],[3890.17,0.017],[3890.2,0.298],[3890.22,0.1]]]
["binance-futures","ETHUSDT",1760659220470,[[3890.11,319.319],[3890.1,48.227],[3890.09,0.023]],[[3890.12,0.187],[3890.16,0.13],[3890.18,0.011],[3890.2,0.041],[3890.22,0.1]]]
["binance-futures","ETHUSDT",1760659220521,[[3890.23,250.274],[3890.22,0.017],[3890.2,0.006],[3890.19,14.841],[3890.15,0.041]],[[3890.24,29.048],[3890.25,0.022],[3890.29,0.03],[3890.32,0.011],[3890.38,0.053]]]
["binance-futures","ETHUSDT",1760659220572,[[3890.23,224.186],[3890.22,30.017],[3890.21,30.011],[3890.2,10.191],[3890.19,30.03]],[[3890.24,29.146],[3890.25,0.04],[3890.29,0.03],[3890.32,0.011],[3890.38,0.053]]]
["binance-futures","ETHUSDT",1760659220623,[[3890.23,219.852],[3890.22,31.218],[3890.21,30.591],[3890.2,0.006],[3890.19,30.03]],[[3890.24,29.132],[3890.25,0.04],[3890.26,0.011],[3890.29,0.03],[3890.32,0.011]]]
["binance-futures","ETHUSDT",1760659220674,[[3890.23,222.178],[3890.22,30.05],[3890.21,39.007],[3890.2,30.006],[3890.19,30.03]],[[3890.24,28.796],[3890.25,0.04],[3890.26,0.011],[3890.29,0.03],[3890.32,0.011]]]
["binance-futures","ETHUSDT",1760659220725,[[3890.23,225.391],[3890.22,30.05],[3890.21,31.2],[3890.2,30.006],[3890.19,30.03]],[[3890.24,30.452],[3890.25,0.04],[3890.26,0.011],[3890.29,0.03],[3890.32,0.011]]]
["binance-futures","ETHUSDT",1760659220776,[[3890.23,210.542],[3890.22,45.928],[3890.21,30.011],[3890.2,30.006],[3890.19,30.036]],[[3890.24,30.752],[3890.25,0.07],[3890.26,0.011],[3890.29,0.03],[3890.32,0.011]]]
["binance-futures","ETHUSDT",1760659220828,[[3890.23,211.716],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.036]],[[3890.24,30.713],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659220880,[[3890.23,220.234],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.036]],[[3890.24,30.713],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659220931,[[3890.23,220.42],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,30.716],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659220982,[[3890.23,220.395],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,30.716],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221038,[[3890.23,220.173],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,30.716],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221086,[[3890.23,223.074],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,29.293],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221132,[[3890.23,223.176],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,29.348],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221192,[[3890.23,223.602],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,29.348],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221240,[[3890.23,223.898],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,29.521],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221298,[[3890.23,223.875],[3890.22,45.928],[3890.21,30.011],[3890.2,30.018],[3890.19,30.042]],[[3890.24,29.499],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221350,[[3890.23,214.91],[3890.22,45.928],[3890.21,30.017],[3890.2,39.014],[3890.19,30.042]],[[3890.24,29.511],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221400,[[3890.23,214.607],[3890.22,45.928],[3890.21,30.023],[3890.2,30.018],[3890.19,30.042]],[[3890.24,44.983],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221452,[[3890.23,207.416],[3890.22,45.928],[3890.21,30.023],[3890.2,30.018],[3890.19,30.042]],[[3890.24,55.511],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221504,[[3890.23,207.416],[3890.22,45.928],[3890.21,30.023],[3890.2,30.018],[3890.19,39.038]],[[3890.24,45.003],[3890.25,0.07],[3890.26,0.011],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659221557,[[3890.38,138.355],[3890.37,32.797],[3890.36,5.467],[3890.35,0.617],[3890.33,4.413]],[[3890.39,23.959],[3890.64,0.018],[3890.79,0.114],[3890.83,5.765],[3890.95,0.03]]]
["binance-futures","ETHUSDT",1760659221609,[[3890.58,226.533],[3890.57,80.567],[3890.56,0.017],[3890.54,0.054],[3890.52,0.006]],[[3890.59,31.489],[3890.6,0.025],[3890.63,12.389],[3890.64,0.006],[3890.65,0.011]]]
["binance-futures","ETHUSDT",1760659221660,[[3890.58,266.305],[3890.57,50.706],[3890.56,0.274],[3890.54,0.054],[3890.52,0.006]],[[3890.59,25.941],[3890.6,0.036],[3890.63,12.389],[3890.64,0.006],[3890.65,0.011]]]
["binance-futures","ETHUSDT",1760659221711,[[3890.58,277.884],[3890.57,50.718],[3890.56,0.274],[3890.55,30.159],[3890.54,0.03]],[[3890.59,25.949],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659221762,[[3890.58,278.837],[3890.57,50.718],[3890.56,0.274],[3890.55,30.159],[3890.54,0.03]],[[3890.59,25.949],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659221813,[[3890.58,221.716],[3890.57,50.724],[3890.56,0.28],[3890.55,30.159],[3890.54,0.042]],[[3890.59,46.983],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659221864,[[3890.58,182.452],[3890.57,20.724],[3890.56,0.28],[3890.55,0.159],[3890.54,9.437]],[[3890.59,46.988],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659221917,[[3890.58,152.981],[3890.57,13.588],[3890.56,0.274],[3890.55,0.159],[3890.54,0.43]],[[3890.59,85.538],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659221968,[[3890.58,138.595],[3890.57,13.588],[3890.56,0.274],[3890.55,0.159],[3890.54,0.03]],[[3890.59,85.468],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222019,[[3890.58,138.882],[3890.57,13.588],[3890.56,0.274],[3890.55,0.159],[3890.54,11.862]],[[3890.59,85.468],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222070,[[3890.58,139.669],[3890.57,13.588],[3890.56,0.274],[3890.55,0.159],[3890.54,2.873]],[[3890.59,85.468],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222121,[[3890.58,131.962],[3890.57,13.588],[3890.56,0.274],[3890.55,9.154],[3890.54,2.873]],[[3890.59,85.468],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222174,[[3890.58,126.033],[3890.57,13.609],[3890.56,0.274],[3890.55,0.159],[3890.54,2.873]],[[3890.59,85.463],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222224,[[3890.58,130.712],[3890.57,13.609],[3890.56,0.274],[3890.55,9.154],[3890.54,2.873]],[[3890.59,81.773],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222275,[[3890.58,136.36],[3890.57,13.609],[3890.56,0.274],[3890.55,0.159],[3890.54,11.868]],[[3890.59,81.773],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222328,[[3890.58,136.844],[3890.57,13.609],[3890.56,0.274],[3890.55,0.159],[3890.54,0.036]],[[3890.59,81.725],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222381,[[3890.58,86.591],[3890.57,13.609],[3890.56,0.274],[3890.55,0.159],[3890.54,0.036]],[[3890.59,81.738],[3890.6,0.036],[3890.61,0.011],[3890.63,12.389],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659222432,[[3890.58,51.32],[3890.57,11.666],[3890.56,0.274],[3890.55,0.159],[3890.54,0.036]],[[3890.59,83.001],[3890.6,0.036],[3890.61,0.011],[3890.62,1.954],[3890.63,12.389]]]
["binance-futures","ETHUSDT",1760659222483,[[3890.54,0.036]],[[3890.55,117.027],[3890.56,2.887],[3890.57,35.944],[3890.58,59.97],[3890.59,109.539]]]
["binance-futures","ETHUSDT",1760659222534,[[3890.12,0.012],[3890.11,0.184],[3890.09,0.011],[3890.06,0.011],[3890.02,0.017]],[[3890.14,5.132],[3890.15,59.295],[3890.16,41.998],[3890.17,1.442],[3890.18,1.442]]]
["binance-futures","ETHUSDT",1760659222585,[],[[3889.95,9.063],[3889.98,0.249],[3890.0,30.857],[3890.01,46.021],[3890.03,66.14]]]
["binance-futures","ETHUSDT",1760659222636,[[3889.84,0.076],[3889.83,2.573],[3889.81,0.03],[3889.79,0.011],[3889.78,0.036]],[[3889.85,325.111],[3889.86,2.321],[3889.87,39.677],[3889.88,338.74],[3889.89,22.727]]]
["binance-futures","ETHUSDT",1760659222687,[[3889.84,23.836],[3889.83,2.573],[3889.81,0.03],[3889.8,0.018],[3889.78,0.036]],[[3889.85,167.699],[3889.86,12.362],[3889.87,135.686],[3889.88,0.653],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659222738,[[3889.84,44.46],[3889.83,2.59],[3889.81,0.03],[3889.8,0.006],[3889.78,0.036]],[[3889.85,112.313],[3889.86,22.087],[3889.87,0.021],[3889.88,0.653],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659222788,[[3889.84,21.977],[3889.83,2.59],[3889.82,0.011],[3889.81,0.03],[3889.8,0.006]],[[3889.85,112.326],[3889.86,1.816],[3889.87,0.021],[3889.88,0.641],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659222842,[[3889.84,14.323],[3889.83,2.59],[3889.82,0.011],[3889.81,0.03],[3889.8,0.006]],[[3889.85,112.326],[3889.86,1.816],[3889.87,0.021],[3889.88,0.641],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659222891,[[3889.84,14.323],[3889.83,2.59],[3889.82,0.011],[3889.81,0.03],[3889.8,0.006]],[[3889.85,112.328],[3889.86,1.816],[3889.87,0.021],[3889.88,0.641],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223052,[[3889.84,14.323],[3889.83,2.59],[3889.82,0.017],[3889.81,0.03],[3889.8,0.006]],[[3889.85,112.328],[3889.86,1.816],[3889.87,0.021],[3889.88,0.641],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223103,[[3889.84,6.428],[3889.83,2.59],[3889.82,0.017],[3889.81,0.03],[3889.8,0.006]],[[3889.85,112.644],[3889.86,1.816],[3889.87,0.021],[3889.88,0.641],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223156,[[3889.84,6.428],[3889.83,2.579],[3889.82,0.006],[3889.81,0.03],[3889.8,0.006]],[[3889.85,113.254],[3889.86,1.816],[3889.87,0.021],[3889.88,0.072],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223206,[[3889.84,6.428],[3889.83,2.579],[3889.82,0.006],[3889.81,0.03],[3889.8,0.012]],[[3889.85,112.895],[3889.86,1.816],[3889.87,0.021],[3889.88,0.072],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223256,[[3889.84,6.428],[3889.83,2.579],[3889.82,0.006],[3889.81,0.03],[3889.8,0.012]],[[3889.85,112.909],[3889.86,1.816],[3889.87,0.021],[3889.88,0.072],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223366,[[3889.84,6.428],[3889.83,2.579],[3889.82,0.006],[3889.81,0.03],[3889.8,0.112]],[[3889.85,112.809],[3889.86,1.816],[3889.87,0.021],[3889.88,0.072],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659223415,[],[[3889.75,126.904],[3889.76,3.029],[3889.77,3.775],[3889.78,205.465],[3889.79,38.898]]]
["binance-futures","ETHUSDT",1760659223468,[[3889.68,0.865],[3889.64,0.386],[3889.62,0.041],[3889.56,0.011],[3889.51,0.06]],[[3889.69,142.163],[3889.7,2.906],[3889.73,206.292],[3889.74,115.909],[3889.75,41.796]]]
["binance-futures","ETHUSDT",1760659223519,[[3889.68,8.319],[3889.67,0.006],[3889.64,0.386],[3889.63,0.011],[3889.62,0.03]],[[3889.69,227.547],[3889.7,0.017],[3889.72,4.687],[3889.73,0.03],[3889.74,4.742]]]
["binance-futures","ETHUSDT",1760659223570,[],[[3889.36,19.368],[3889.39,54.747],[3889.41,0.14],[3889.42,6.529],[3889.43,4.126]]]
["binance-futures","ETHUSDT",1760659223621,[[3889.32,10.411],[3889.26,1.17],[3889.24,0.03],[3889.22,0.011],[3889.21,0.106]],[[3889.33,485.969],[3889.34,3.635],[3889.35,51.657],[3889.36,26.662],[3889.37,0.066]]]
["binance-futures","ETHUSDT",1760659223672,[[3889.32,2.945],[3889.31,0.017],[3889.24,0.03],[3889.22,0.011],[3889.21,0.106]],[[3889.33,160.562],[3889.34,0.041],[3889.35,0.011],[3889.36,0.276],[3889.37,0.066]]]
["binance-futures","ETHUSDT",1760659223721,[],[[3889.12,560.944],[3889.13,8.851],[3889.14,0.036],[3889.15,22.262],[3889.17,0.006]]]
["binance-futures","ETHUSDT",1760659223774,[[3889.11,17.939],[3889.1,0.012],[3889.09,0.011],[3889.08,0.047],[3889.06,11.358]],[[3889.12,182.686],[3889.13,0.017],[3889.14,0.041],[3889.19,8.322],[3889.2,0.023]]]
["binance-futures","ETHUSDT",1760659223825,[[3889.11,6.241],[3889.1,0.023],[3889.09,0.125],[3889.08,0.036],[3889.06,11.358]],[[3889.12,183.244],[3889.13,0.029],[3889.14,0.041],[3889.19,8.322],[3889.2,0.023]]]
["binance-futures","ETHUSDT",1760659223875,[[3889.11,5.817],[3889.1,0.012],[3889.09,0.125],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.244],[3889.13,0.029],[3889.14,0.041],[3889.19,8.322],[3889.2,0.023]]]
["binance-futures","ETHUSDT",1760659223928,[[3889.11,5.823],[3889.1,0.012],[3889.09,0.125],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.244],[3889.13,0.029],[3889.14,0.041],[3889.19,8.322],[3889.2,0.029]]]
["binance-futures","ETHUSDT",1760659223977,[[3889.11,5.77],[3889.1,0.012],[3889.09,0.125],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.502],[3889.13,0.029],[3889.14,0.041],[3889.18,2.758],[3889.19,8.322]]]
["binance-futures","ETHUSDT",1760659224031,[[3889.11,5.726],[3889.1,0.012],[3889.09,0.125],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.709],[3889.13,0.029],[3889.14,0.041],[3889.18,2.758],[3889.19,8.322]]]
["binance-futures","ETHUSDT",1760659224084,[[3889.11,10.071],[3889.1,0.012],[3889.09,0.131],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.709],[3889.13,0.029],[3889.14,0.041],[3889.18,2.758],[3889.19,8.322]]]
["binance-futures","ETHUSDT",1760659224133,[[3889.11,10.071],[3889.1,0.023],[3889.09,0.131],[3889.08,0.047],[3889.06,11.352]],[[3889.12,183.709],[3889.13,0.029],[3889.14,0.041],[3889.18,2.04],[3889.19,8.322]]]
["binance-futures","ETHUSDT",1760659224186,[[3889.11,37.079],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.352]],[[3889.12,183.723],[3889.13,0.029],[3889.14,0.041],[3889.18,2.04],[3889.33,0.622]]]
["binance-futures","ETHUSDT",1760659224239,[[3889.11,36.636],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.352]],[[3889.12,183.723],[3889.13,0.029],[3889.14,0.041],[3889.18,0.798],[3889.29,0.041]]]
["binance-futures","ETHUSDT",1760659224291,[[3889.11,34.556],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.358]],[[3889.12,184.333],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.33,0.012]]]
["binance-futures","ETHUSDT",1760659224343,[[3889.11,39.973],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.358]],[[3889.12,184.333],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.33,0.012]]]
["binance-futures","ETHUSDT",1760659224397,[[3889.11,39.973],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.458]],[[3889.12,184.233],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.33,0.012]]]
["binance-futures","ETHUSDT",1760659224448,[[3889.11,39.881],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.458]],[[3889.12,184.233],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.32,4.839]]]
["binance-futures","ETHUSDT",1760659224552,[[3889.11,39.881],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.458]],[[3889.12,184.22],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.32,4.839]]]
["binance-futures","ETHUSDT",1760659224601,[[3889.11,51.735],[3889.1,0.023],[3889.09,0.131],[3889.08,0.036],[3889.06,11.458]],[[3889.12,136.148],[3889.13,0.029],[3889.14,0.041],[3889.29,0.041],[3889.32,0.017]]]
["binance-futures","ETHUSDT",1760659224656,[[3889.11,52.26],[3889.1,0.033],[3889.09,0.131],[3889.08,0.036],[3889.07,2.361]],[[3889.12,135.832],[3889.13,0.029],[3889.14,0.041],[3889.2,0.023],[3889.29,0.041]]]
["binance-futures","ETHUSDT",1760659224708,[[3889.11,97.125],[3889.1,0.033],[3889.09,0.131],[3889.08,0.036],[3889.07,2.361]],[[3889.12,1.68],[3889.13,0.017],[3889.14,0.041],[3889.2,0.023],[3889.28,0.263]]]
["binance-futures","ETHUSDT",1760659224759,[[3889.11,135.302],[3889.1,0.045],[3889.09,0.131],[3889.08,0.042],[3889.07,3.418]],[[3889.12,1.319],[3889.13,0.006],[3889.14,0.03],[3889.2,0.017],[3889.23,0.011]]]
["binance-futures","ETHUSDT",1760659224810,[[3889.11,128.192],[3889.1,0.045],[3889.09,0.131],[3889.08,0.042],[3889.07,6.316]],[[3889.12,1.653],[3889.13,0.006],[3889.14,0.03],[3889.2,0.017],[3889.23,0.011]]]
["binance-futures","ETHUSDT",1760659224860,[[3889.11,145.312],[3889.1,0.045],[3889.09,0.131],[3889.08,0.042],[3889.07,6.316]],[[3889.12,1.661],[3889.14,0.03],[3889.2,0.017],[3889.23,0.011],[3889.28,0.017]]]
["binance-futures","ETHUSDT",1760659224912,[[3889.33,129.369],[3889.32,3.643],[3889.28,0.712],[3889.27,0.204],[3889.26,0.541]],[[3889.46,0.006],[3889.49,0.016],[3889.5,0.082],[3889.55,0.006],[3889.56,4.327]]]
["binance-futures","ETHUSDT",1760659224963,[[3889.33,236.123],[3889.32,84.186],[3889.29,1.937],[3889.26,0.041]],[[3889.34,0.256],[3889.35,0.007],[3889.38,0.03],[3889.4,0.257],[3889.44,0.047]]]
["binance-futures","ETHUSDT",1760659225014,[[3889.33,267.769],[3889.32,22.466],[3889.31,0.011],[3889.29,1.937],[3889.26,0.041]],[[3889.34,0.257],[3889.35,0.007],[3889.38,0.03],[3889.4,0.257],[3889.44,0.047]]]
["binance-futures","ETHUSDT",1760659225065,[[3889.33,277.52],[3889.32,22.466],[3889.31,0.011],[3889.29,1.937],[3889.26,0.041]],[[3889.34,0.265],[3889.35,0.007],[3889.38,0.03],[3889.4,0.257],[3889.44,0.047]]]
["binance-futures","ETHUSDT",1760659225116,[[3889.33,291.171],[3889.32,22.466],[3889.31,0.011],[3889.29,1.937],[3889.26,0.041]],[[3889.34,0.271],[3889.35,0.007],[3889.38,0.03],[3889.4,0.257],[3889.44,0.047]]]
["binance-futures","ETHUSDT",1760659225167,[[3889.39,361.749],[3889.38,0.017],[3889.37,6.199],[3889.36,3.62],[3889.34,12.5]],[[3889.4,0.387],[3889.41,0.007],[3889.43,0.006],[3889.44,0.03],[3889.49,0.021]]]
["binance-futures","ETHUSDT",1760659225218,[[3889.39,351.421],[3889.38,0.029],[3889.37,3.297],[3889.36,0.125],[3889.34,45.181]],[[3889.4,0.407],[3889.41,0.007],[3889.43,0.006],[3889.44,0.03],[3889.49,0.021]]]
["binance-futures","ETHUSDT",1760659225269,[[3889.64,144.166],[3889.63,92.757],[3889.61,66.075],[3889.6,16.829],[3889.59,3.786]],[[3889.65,9.008],[3889.67,0.011],[3889.68,0.01],[3889.7,0.011],[3889.72,0.268]]]
["binance-futures","ETHUSDT",1760659225320,[[3889.64,127.652],[3889.63,0.047],[3889.6,0.012],[3889.59,0.03]],[[3889.65,29.628],[3889.66,0.011],[3889.68,0.01],[3889.73,0.047],[3889.76,0.011]]]
["binance-futures","ETHUSDT",1760659225371,[[3889.64,37.661],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.59,0.03]],[[3889.65,47.29],[3889.66,0.011],[3889.67,0.011],[3889.68,0.01],[3889.73,0.047]]]
["binance-futures","ETHUSDT",1760659225422,[[3889.64,37.275],[3889.63,0.047],[3889.62,0.011],[3889.61,0.4],[3889.6,0.018]],[[3889.65,43.91],[3889.66,0.011],[3889.67,0.011],[3889.68,0.01],[3889.73,0.047]]]
["binance-futures","ETHUSDT",1760659225474,[[3889.64,91.314],[3889.63,0.047],[3889.62,0.011],[3889.61,0.4],[3889.6,0.018]],[[3889.65,0.938],[3889.66,0.011],[3889.67,0.011],[3889.68,0.01],[3889.73,0.047]]]
["binance-futures","ETHUSDT",1760659225525,[[3889.64,77.822],[3889.63,0.047],[3889.62,0.011],[3889.61,0.4],[3889.6,0.018]],[[3889.65,29.661],[3889.68,0.01],[3889.73,0.036],[3889.77,0.011],[3889.79,0.006]]]
["binance-futures","ETHUSDT",1760659225576,[[3889.64,78.222],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018]],[[3889.65,24.956],[3889.66,0.011],[3889.68,0.01],[3889.73,0.047],[3889.76,0.011]]]
["binance-futures","ETHUSDT",1760659225625,[[3889.64,75.905],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.52,5.84]],[[3889.65,36.742],[3889.66,0.011],[3889.67,0.011],[3889.68,0.01],[3889.73,0.047]]]
["binance-futures","ETHUSDT",1760659225678,[[3889.64,133.985],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.52,5.84]],[[3889.65,19.408],[3889.66,0.011],[3889.67,0.011],[3889.68,0.01],[3889.73,0.047]]]
["binance-futures","ETHUSDT",1760659225729,[[3889.64,173.704],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.55,0.247]],[[3889.65,0.424],[3889.66,0.006],[3889.68,0.01],[3889.73,0.047],[3889.82,4.73]]]
["binance-futures","ETHUSDT",1760659225781,[[3889.64,155.609],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.56,0.3]],[[3889.65,0.421],[3889.66,0.006],[3889.68,0.01],[3889.73,0.047],[3889.78,0.041]]]
["binance-futures","ETHUSDT",1760659225830,[[3889.64,135.111],[3889.63,0.047],[3889.62,0.011],[3889.6,0.018],[3889.56,0.459]],[[3889.65,4.111],[3889.66,0.006],[3889.68,0.01],[3889.73,0.036],[3889.78,0.041]]]
["binance-futures","ETHUSDT",1760659225884,[[3889.64,138.833],[3889.63,0.053],[3889.62,0.011],[3889.6,0.018],[3889.56,0.459]],[[3889.65,0.421],[3889.66,0.006],[3889.68,0.01],[3889.73,0.036],[3889.78,0.041]]]
["binance-futures","ETHUSDT",1760659225935,[[3889.64,138.008],[3889.63,0.053],[3889.62,0.011],[3889.6,0.018],[3889.57,0.165]],[[3889.65,0.429],[3889.66,0.006],[3889.68,0.01],[3889.73,0.036],[3889.78,0.03]]]
["binance-futures","ETHUSDT",1760659225986,[[3889.84,181.643],[3889.83,42.948],[3889.82,50.568],[3889.81,0.03],[3889.8,0.012]],[[3889.85,5.155],[3889.86,0.006],[3889.91,0.011],[3889.93,0.011],[3889.96,0.047]]]
["binance-futures","ETHUSDT",1760659226037,[[3889.84,146.341],[3889.83,42.948],[3889.82,17.286],[3889.81,0.03],[3889.8,0.012]],[[3889.85,18.423],[3889.86,0.006],[3889.92,0.298],[3889.96,0.047],[3889.98,0.011]]]
["binance-futures","ETHUSDT",1760659226088,[[3889.84,143.25],[3889.83,42.56],[3889.82,17.286],[3889.81,0.03],[3889.8,0.012]],[[3889.85,5.204],[3889.86,0.017],[3889.92,0.298],[3889.93,0.011],[3889.96,0.047]]]
["binance-futures","ETHUSDT",1760659226139,[[3890.04,141.154],[3890.03,0.011],[3890.01,19.851],[3890.0,0.042],[3889.99,4.875]],[[3890.05,29.163],[3890.06,0.021],[3890.12,0.006],[3890.14,0.006],[3890.16,0.03]]]
["binance-futures","ETHUSDT",1760659226190,[[3890.04,138.538],[3890.03,0.023],[3890.02,0.011],[3890.01,1.937],[3890.0,0.018]],[[3890.05,17.405],[3890.06,0.021],[3890.07,0.011],[3890.12,0.006],[3890.13,0.011]]]
["binance-futures","ETHUSDT",1760659226241,[[3890.04,166.867],[3890.03,0.023],[3890.02,0.011],[3890.01,1.937],[3890.0,0.018]],[[3890.05,17.397],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226293,[[3890.04,165.587],[3890.03,0.023],[3890.02,0.011],[3890.01,1.937],[3890.0,0.018]],[[3890.05,29.481],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226342,[[3890.04,161.885],[3890.03,0.023],[3890.02,1.679],[3890.01,1.937],[3890.0,0.018]],[[3890.05,29.473],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226397,[[3890.04,155.82],[3890.03,0.023],[3890.02,1.679],[3890.01,1.937],[3890.0,0.018]],[[3890.05,40.003],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226448,[[3890.04,123.05],[3890.03,0.023],[3890.02,1.679],[3890.01,1.937],[3890.0,0.018]],[[3890.05,46.912],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226500,[[3890.04,121.133],[3890.03,0.023],[3890.02,1.679],[3890.0,0.018]],[[3890.05,46.912],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226550,[[3890.04,121.203],[3890.03,0.029],[3890.02,1.679],[3890.0,0.018],[3889.85,15.618]],[[3890.05,46.912],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226604,[[3890.04,55.941],[3890.03,0.029],[3890.02,0.011],[3890.0,0.018],[3889.85,6.622]],[[3890.05,73.271],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226652,[[3890.04,38.444],[3890.03,0.029],[3890.02,0.011],[3890.0,0.018],[3889.85,6.72]],[[3890.05,73.283],[3890.06,0.027],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226706,[[3890.04,38.444],[3890.03,0.029],[3890.02,0.011],[3890.0,0.018],[3889.85,4.833]],[[3890.05,73.277],[3890.06,0.027],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226760,[[3890.04,38.438],[3890.03,0.029],[3890.02,0.017],[3890.0,0.018],[3889.85,4.833]],[[3890.05,73.23],[3890.06,0.027],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226813,[[3890.04,38.695],[3890.03,0.029],[3890.02,0.017],[3890.0,0.018],[3889.85,4.833]],[[3890.05,84.631],[3890.06,0.027],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226916,[[3890.04,55.63],[3890.03,0.029],[3890.02,0.017],[3890.0,0.018],[3889.87,9.437]],[[3890.05,22.761],[3890.06,0.027],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659226968,[[3890.04,55.63],[3890.03,0.029],[3890.02,0.017],[3890.0,0.018],[3889.88,1.408]],[[3890.05,34.539],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227019,[[3890.04,55.63],[3890.03,0.029],[3890.02,0.017],[3890.0,0.018]],[[3890.05,22.761],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227070,[[3890.04,81.988],[3890.03,0.023],[3890.02,0.017],[3890.0,0.018],[3889.99,0.036]],[[3890.05,15.813],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227120,[[3890.04,78.964],[3890.03,0.023],[3890.02,0.017],[3890.01,0.8],[3890.0,0.018]],[[3890.05,42.403],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227169,[[3890.04,78.964],[3890.03,0.023],[3890.02,0.017],[3890.01,0.8],[3890.0,0.018]],[[3890.05,42.411],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227278,[[3890.04,78.954],[3890.03,0.023],[3890.02,0.017],[3890.01,0.924],[3890.0,0.018]],[[3890.05,42.303],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227326,[[3890.04,78.954],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,42.689],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227381,[[3890.04,78.955],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,42.689],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227540,[[3890.04,79.05],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,31.894],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227590,[[3890.04,79.05],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,31.888],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227640,[[3890.04,79.85],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,31.888],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227699,[[3890.04,79.923],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,31.9],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227749,[[3890.04,80.524],[3890.03,0.023],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.415],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1760659227800,[[3890.04,78.447],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.415],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659227852,[[3890.04,82.168],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.415],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659227901,[[3890.04,78.484],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.415],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659227950,[[3890.04,82.174],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.344],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659228008,[[3890.04,82.174],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.469],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659228058,[[3890.04,82.174],[3890.03,0.423],[3890.02,0.017],[3890.01,0.124],[3890.0,0.018]],[[3890.05,12.469],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659228113,[[3890.04,112.186],[3890.03,0.423],[3890.02,0.017],[3890.01,9.12],[3890.0,0.018]],[[3890.05,12.469],[3890.06,0.021],[3890.07,0.011],[3890.09,0.006],[3890.12,0.012]]]
["binance-futures","ETHUSDT",1760659228166,[[3890.19,209.084],[3890.18,0.012],[3890.16,26.968],[3890.15,15.077],[3890.12,2.727]],[[3890.2,0.13],[3890.25,0.016],[3890.26,0.006],[3890.28,0.03],[3890.29,0.011]]]
["binance-futures","ETHUSDT",1760659228217,[[3890.33,199.471],[3890.32,0.011],[3890.31,0.893],[3890.29,0.03],[3890.28,0.006]],[[3890.34,28.816],[3890.35,0.03],[3890.38,0.006],[3890.4,0.016],[3890.44,0.267]]]
["binance-futures","ETHUSDT",1760659228268,[[3890.33,179.854],[3890.32,0.023],[3890.31,0.011],[3890.3,0.124],[3890.29,0.03]],[[3890.34,22.497],[3890.35,0.041],[3890.38,0.006],[3890.4,0.016],[3890.42,0.011]]]
["binance-futures","ETHUSDT",1760659228319,[[3890.33,197.861],[3890.32,0.023],[3890.31,0.011],[3890.3,0.124],[3890.29,0.03]],[[3890.34,0.093],[3890.35,0.041],[3890.36,0.017],[3890.38,0.006],[3890.4,0.016]]]
["binance-futures","ETHUSDT",1760659228370,[[3890.33,231.408],[3890.32,0.023],[3890.31,0.011],[3890.3,0.124],[3890.29,0.03]],[[3890.34,0.107],[3890.35,0.03],[3890.36,0.006],[3890.38,0.006],[3890.4,0.016]]]
["binance-futures","ETHUSDT",1760659228421,[[3890.54,138.769],[3890.53,0.012],[3890.52,0.123],[3890.5,1.967],[3890.49,39.086]],[[3890.55,51.101],[3890.59,48.058],[3890.6,0.018],[3890.63,9.071],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659228472,[[3890.54,116.743],[3890.53,0.024],[3890.52,0.017],[3890.5,1.967],[3890.49,39.086]],[[3890.55,51.123],[3890.56,0.011],[3890.57,0.011],[3890.59,48.058],[3890.6,0.018]]]
["binance-futures","ETHUSDT",1760659228523,[[3890.54,18.964],[3890.53,0.024],[3890.52,0.017],[3890.5,8.018]],[[3890.55,77.494],[3890.56,0.011],[3890.57,0.011],[3890.58,7.495],[3890.59,48.058]]]
["binance-futures","ETHUSDT",1760659228574,[[3890.54,7.379],[3890.53,0.012],[3890.52,0.011],[3890.5,3.145],[3890.28,0.047]],[[3890.55,77.5],[3890.56,0.017],[3890.57,0.011],[3890.59,48.058],[3890.64,0.012]]]
["binance-futures","ETHUSDT",1760659228625,[[3890.54,3.973],[3890.53,0.012],[3890.52,0.011],[3890.5,1.804],[3890.33,26.923]],[[3890.55,77.816],[3890.56,0.017],[3890.57,0.011],[3890.58,8.685],[3890.59,48.058]]]
["binance-futures","ETHUSDT",1760659228675,[[3890.54,4.043],[3890.5,1.804],[3890.45,0.011],[3890.4,0.023],[3890.33,26.923]],[[3890.55,77.816],[3890.56,0.017],[3890.57,0.011],[3890.58,8.685],[3890.59,48.058]]]
["binance-futures","ETHUSDT",1760659228728,[[3890.54,4.043],[3890.53,0.124],[3890.5,0.03],[3890.45,0.011],[3890.44,0.041]],[[3890.55,107.828],[3890.56,0.017],[3890.57,0.011],[3890.58,8.685],[3890.59,48.058]]]
["binance-futures","ETHUSDT",1760659228831,[],[[3890.34,195.418],[3890.4,0.012],[3890.41,0.03],[3890.44,79.215],[3890.45,30.046]]]
["binance-futures","ETHUSDT",1760659228881,[[3890.18,26.404],[3890.12,1.683],[3890.11,0.923],[3890.04,0.222],[3889.98,0.006]],[[3890.19,245.068],[3890.2,0.036],[3890.24,33.519],[3890.25,0.04],[3890.28,0.044]]]
["binance-futures","ETHUSDT",1760659228933,[[3890.18,26.587],[3890.17,0.011],[3890.12,1.683],[3890.11,0.923],[3890.1,0.011]],[[3890.19,223.492],[3890.2,0.065],[3890.24,30.128],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659228984,[[3890.18,26.587],[3890.17,0.011],[3890.12,1.683],[3890.11,0.923],[3890.1,0.011]],[[3890.19,223.492],[3890.2,0.065],[3890.24,30.0],[3890.25,0.04],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659229035,[[3890.18,26.593],[3890.17,0.011],[3890.16,0.011],[3890.12,1.683],[3890.11,0.923]],[[3890.19,193.492],[3890.2,0.065],[3890.21,0.011],[3890.25,0.04],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659229087,[],[[3890.05,210.481],[3890.06,0.04],[3890.1,2.842],[3890.11,0.047],[3890.15,0.03]]]
["binance-futures","ETHUSDT",1760659229139,[[3890.04,12.52],[3890.03,0.011],[3889.97,0.017],[3889.95,0.042],[3889.93,0.117]],[[3890.05,180.481],[3890.06,0.051],[3890.1,0.006],[3890.11,0.036],[3890.13,0.011]]]
["binance-futures","ETHUSDT",1760659229192,[[3890.04,12.655],[3890.03,0.011],[3890.02,0.017],[3889.97,0.017],[3889.95,0.042]],[[3890.05,180.489],[3890.06,0.051],[3890.07,0.011],[3890.1,0.006],[3890.11,0.036]]]
["binance-futures","ETHUSDT",1760659229239,[[3890.04,12.661],[3890.03,0.011],[3890.02,0.017],[3889.97,0.017],[3889.95,0.042]],[[3890.05,180.489],[3890.06,0.051],[3890.07,0.011],[3890.1,0.006],[3890.11,0.036]]]
["binance-futures","ETHUSDT",1760659229294,[[3890.04,12.667],[3890.03,0.011],[3890.02,0.017],[3889.97,0.017],[3889.95,0.042]],[[3890.05,180.489],[3890.06,0.051],[3890.07,0.011],[3890.1,0.006],[3890.11,0.036]]]
["binance-futures","ETHUSDT",1760659229348,[[3890.04,12.651],[3890.03,0.011],[3890.02,0.017],[3889.97,0.017],[3889.95,0.042]],[[3890.05,180.489],[3890.06,0.051],[3890.07,0.011],[3890.1,0.006],[3890.11,0.036]]]
["binance-futures","ETHUSDT",1760659229400,[[3890.04,12.589],[3890.03,0.017],[3890.02,0.017],[3889.97,0.017],[3889.95,0.042]],[[3890.05,180.495],[3890.06,0.051],[3890.07,0.011],[3890.1,0.044],[3890.11,0.036]]]
["binance-futures","ETHUSDT",1760659229503,[],[[3889.84,156.379],[3889.85,0.017],[3889.87,0.01],[3889.88,0.03],[3889.92,0.017]]]
["binance-futures","ETHUSDT",1760659229554,[[3889.83,1.08],[3889.77,0.041],[3889.63,0.03],[3889.6,0.825],[3889.59,0.041]],[[3889.84,148.919],[3889.85,0.047],[3889.86,0.041],[3889.87,0.01],[3889.88,0.03]]]
["binance-futures","ETHUSDT",1760659229605,[[3889.65,8.667],[3889.64,2.454],[3889.63,0.03],[3889.61,0.03],[3889.6,0.825]],[[3889.66,149.627],[3889.67,0.011],[3889.68,0.016],[3889.7,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659229657,[[3889.65,8.667],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,149.417],[3889.67,0.011],[3889.68,0.027],[3889.7,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659229708,[[3889.65,8.812],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,149.417],[3889.67,0.011],[3889.68,0.027],[3889.7,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659229754,[[3889.65,15.17],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,149.417],[3889.67,0.011],[3889.68,0.027],[3889.7,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659229810,[[3889.65,39.985],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,61.179],[3889.67,0.011],[3889.68,0.027],[3889.7,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659229862,[[3889.65,47.829],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,59.326],[3889.67,0.011],[3889.68,0.027],[3889.7,0.03],[3889.74,0.049]]]
["binance-futures","ETHUSDT",1760659229913,[[3889.65,113.082],[3889.64,2.465],[3889.63,0.041],[3889.61,0.03],[3889.6,0.054]],[[3889.66,6.322],[3889.68,0.01],[3889.7,0.03],[3889.74,0.049],[3889.78,0.011]]]
["binance-futures","ETHUSDT",1760659229964,[[3889.79,145.25],[3889.78,20.215],[3889.77,99.911],[3889.76,4.22],[3889.75,12.5]],[[3889.8,10.744],[3889.87,0.01],[3889.88,0.03],[3889.92,0.023],[3889.96,0.008]]]
["binance-futures","ETHUSDT",1760659230015,[[3889.79,142.18],[3889.78,20.799],[3889.77,0.042],[3889.76,0.006]],[[3889.8,39.527],[3889.81,0.018],[3889.87,0.01],[3889.88,0.03],[3889.92,0.017]]]
["binance-futures","ETHUSDT",1760659230065,[[3889.79,107.128],[3889.78,3.524],[3889.77,0.042],[3889.75,0.006],[3889.67,12.558]],[[3889.8,39.541],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230118,[[3889.79,104.498],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.67,12.558]],[[3889.8,39.549],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230168,[[3889.79,98.204],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.68,0.017]],[[3889.8,39.555],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230217,[[3889.79,98.461],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.68,0.017]],[[3889.8,39.541],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230268,[[3889.79,98.473],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.68,0.017]],[[3889.8,39.874],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230324,[[3889.79,98.473],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.68,0.817]],[[3889.8,39.884],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230428,[[3889.79,98.473],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.68,0.017]],[[3889.8,39.884],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230480,[[3889.79,98.473],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.72,0.017]],[[3889.8,39.884],[3889.81,0.018],[3889.82,0.011],[3889.87,0.01],[3889.88,0.287]]]
["binance-futures","ETHUSDT",1760659230582,[[3889.79,111.396],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.72,0.017]],[[3889.8,0.625],[3889.81,0.018],[3889.82,0.011],[3889.85,0.03],[3889.87,0.01]]]
["binance-futures","ETHUSDT",1760659230638,[[3889.79,110.909],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.72,0.017]],[[3889.8,17.562],[3889.81,0.013],[3889.85,0.03],[3889.86,0.03],[3889.87,0.01]]]
["binance-futures","ETHUSDT",1760659230684,[[3889.79,105.101],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.72,1.526]],[[3889.8,29.348],[3889.81,0.024],[3889.85,0.03],[3889.86,0.03],[3889.87,0.01]]]
["binance-futures","ETHUSDT",1760659230740,[[3889.79,105.101],[3889.78,0.029],[3889.77,0.042],[3889.75,0.006],[3889.72,0.176]],[[3889.8,29.348],[3889.81,0.024],[3889.82,0.011],[3889.85,0.03],[3889.86,0.03]]]
["binance-futures","ETHUSDT",1760659230792,[[3889.79,141.13],[3889.78,0.029],[3889.77,0.042],[3889.76,8.997],[3889.75,0.006]],[[3889.8,0.558],[3889.81,0.013],[3889.85,0.03],[3889.86,0.03],[3890.0,0.14]]]
["binance-futures","ETHUSDT",1760659230842,[[3889.79,138.521],[3889.78,0.029],[3889.77,1.423],[3889.75,0.006]],[[3889.8,0.558],[3889.81,0.013],[3889.85,0.03],[3889.86,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659230896,[[3890.01,118.536],[3890.0,3.558],[3889.99,2.588],[3889.98,39.789],[3889.97,159.459]],[[3890.04,0.022],[3890.05,1.411],[3890.06,0.04],[3890.1,0.011],[3890.16,0.017]]]
["binance-futures","ETHUSDT",1760659230947,[[3890.04,183.107],[3890.03,108.764],[3890.01,3.886],[3890.0,0.018],[3889.97,0.04]],[[3890.05,13.147],[3890.06,0.047],[3890.12,0.006],[3890.16,0.011],[3890.36,0.031]]]
["binance-futures","ETHUSDT",1760659230998,[[3890.04,185.773],[3890.03,9.375],[3890.02,2.518],[3890.01,0.03],[3890.0,0.018]],[[3890.05,1.73],[3890.06,0.058],[3890.12,0.006],[3890.13,0.011],[3890.16,0.011]]]
["binance-futures","ETHUSDT",1760659231049,[[3890.18,199.423],[3890.17,0.012],[3890.16,0.006],[3890.13,9.116],[3890.12,0.03]],[[3890.19,5.779],[3890.2,0.053],[3890.36,0.011],[3890.44,0.038],[3890.45,0.047]]]
["binance-futures","ETHUSDT",1760659231100,[[3890.18,192.846],[3890.17,0.023],[3890.16,9.002],[3890.13,0.12],[3890.12,0.03]],[[3890.19,5.779],[3890.2,0.053],[3890.31,0.011],[3890.36,0.011],[3890.44,0.038]]]
["binance-futures","ETHUSDT",1760659231152,[[3890.18,198.922],[3890.17,0.023],[3890.16,0.017],[3890.13,0.12],[3890.12,0.03]],[[3890.19,5.779],[3890.2,0.053],[3890.31,0.011],[3890.33,0.022],[3890.36,0.011]]]
["binance-futures","ETHUSDT",1760659231203,[[3890.18,190.375],[3890.17,0.023],[3890.16,0.017],[3890.14,8.996],[3890.13,0.12]],[[3890.19,5.785],[3890.2,0.053],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231253,[[3890.18,187.479],[3890.17,0.023],[3890.16,9.013],[3890.15,1.374],[3890.13,0.12]],[[3890.19,5.823],[3890.2,0.053],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231304,[[3890.18,189.281],[3890.17,10.395],[3890.16,0.017],[3890.13,0.12]],[[3890.19,5.83],[3890.2,0.939],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231356,[[3890.18,189.164],[3890.17,0.023],[3890.16,0.017],[3890.14,8.996],[3890.13,0.12]],[[3890.19,5.83],[3890.2,0.939],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231407,[[3890.18,192.056],[3890.17,0.023],[3890.16,0.017],[3890.15,1.374],[3890.13,0.12]],[[3890.19,5.83],[3890.2,0.939],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231454,[[3890.18,189.18],[3890.17,0.023],[3890.16,0.017],[3890.15,1.374],[3890.13,0.12]],[[3890.19,5.83],[3890.2,0.939],[3890.28,0.006],[3890.31,0.011],[3890.33,0.022]]]
["binance-futures","ETHUSDT",1760659231511,[[3890.18,87.853],[3890.17,0.023],[3890.16,0.017],[3890.15,1.374],[3890.13,0.12]],[[3890.19,49.231],[3890.2,0.939],[3890.25,0.046],[3890.28,0.006],[3890.33,0.011]]]
["binance-futures","ETHUSDT",1760659231560,[[3890.18,88.91],[3890.17,0.023],[3890.16,0.017],[3890.13,0.12]],[[3890.19,42.718],[3890.2,0.95],[3890.25,0.046],[3890.27,0.011],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659231614,[[3890.18,88.823],[3890.17,0.023],[3890.16,0.017],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.718],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659231718,[[3890.18,87.573],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.718],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659231820,[[3890.18,87.166],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659231871,[[3890.18,62.15],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659231921,[[3890.18,43.894],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659231972,[[3890.18,43.894],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.07,0.006]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232027,[[3890.18,43.162],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.09,1.2]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232076,[[3890.18,42.9],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.09,1.2]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232129,[[3890.18,43.7],[3890.17,0.023],[3890.16,0.011],[3890.13,0.12],[3890.09,0.4]],[[3890.19,42.719],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232181,[[3890.18,43.7],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,42.681],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232232,[[3890.18,42.9],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,42.707],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232281,[[3890.18,42.896],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,42.707],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232336,[[3890.18,49.096],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,42.707],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232390,[[3890.18,54.191],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,13.564],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232436,[[3890.18,50.002],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,17.254],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232493,[[3890.18,52.466],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.13,0.12]],[[3890.19,39.548],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232532,[[3890.18,51.672],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,34.999],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232640,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,35.001],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232695,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,34.994],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232748,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,28.188],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232801,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,35.409],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232853,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.8]],[[3890.19,28.188],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232907,[[3890.18,51.754],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006]],[[3890.19,42.431],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659232959,[[3890.18,78.051],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.12,0.348]],[[3890.19,12.149],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233008,[[3890.18,79.251],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.12,0.348]],[[3890.19,12.163],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233062,[[3890.18,79.251],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.12,0.348]],[[3890.19,15.847],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233117,[[3890.18,78.911],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.12,0.348]],[[3890.19,45.135],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233169,[[3890.18,78.451],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.12,0.348]],[[3890.19,45.176],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233321,[[3890.18,78.579],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.12,0.348]],[[3890.19,45.183],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233372,[[3890.18,78.579],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.14,0.159]],[[3890.19,45.183],[3890.2,0.95],[3890.21,0.011],[3890.25,0.046],[3890.27,0.011]]]
["binance-futures","ETHUSDT",1760659233423,[[3890.18,78.823],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.14,0.159]],[[3890.19,42.425],[3890.2,0.95],[3890.21,0.011],[3890.23,0.771],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659233479,[[3890.18,27.638],[3890.17,0.023],[3890.16,0.017],[3890.15,0.006],[3890.14,0.159]],[[3890.19,68.796],[3890.2,0.964],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233530,[[3890.18,20.942],[3890.17,0.011],[3890.16,0.011],[3890.15,0.006]],[[3890.19,68.796],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233581,[[3890.18,7.565],[3890.17,0.011],[3890.16,0.011],[3890.15,0.006],[3889.84,5.537]],[[3890.19,69.112],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233632,[[3890.18,9.749],[3890.15,0.006],[3890.13,0.131],[3890.12,0.03],[3889.99,0.228]],[[3890.19,44.111],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233683,[[3890.18,4.297],[3890.17,0.011],[3890.15,0.006],[3890.13,0.131],[3890.12,0.03]],[[3890.19,44.111],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233732,[[3890.18,4.297],[3890.17,0.011],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,51.599],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233782,[[3890.18,4.297],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,51.599],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233838,[[3890.18,4.297],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,51.535],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233891,[[3890.18,4.224],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,51.535],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659233944,[[3890.18,4.224],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.441],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234151,[[3890.18,4.224],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.394],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234308,[[3890.18,6.788],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.404],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234361,[[3890.18,6.788],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.148],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234464,[[3890.18,4.224],[3890.17,0.341],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.148],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234514,[[3890.18,4.538],[3890.17,0.374],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.156],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234619,[[3890.18,4.494],[3890.17,0.374],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,57.156],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234669,[[3890.18,4.447],[3890.17,0.374],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,121.396],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234770,[[3890.18,4.447],[3890.17,0.374],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,121.296],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234824,[[3890.18,12.539],[3890.17,0.363],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,115.378],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234872,[[3890.18,7.021],[3890.17,0.374],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,115.378],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234924,[[3890.18,23.161],[3890.17,0.363],[3890.16,0.03],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.568],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659234982,[[3890.18,23.161],[3890.17,0.374],[3890.16,0.03],[3890.13,0.12]],[[3890.19,107.568],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235034,[[3890.18,16.267],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.806]],[[3890.19,107.568],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235085,[[3890.18,16.273],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.806]],[[3890.19,107.568],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235244,[[3890.18,16.255],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.806]],[[3890.19,107.568],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235292,[[3890.18,23.435],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.806]],[[3890.19,107.518],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235342,[[3890.18,26.552],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.006]],[[3890.19,107.518],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235390,[[3890.18,18.912],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.07,0.006]],[[3890.19,107.518],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235504,[[3890.18,28.387],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.302],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235556,[[3890.18,28.495],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.302],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235608,[[3890.18,25.481],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.314],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235655,[[3890.18,30.112],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.026],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235711,[[3890.18,35.606],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,107.147],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235814,[[3890.18,42.632],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,100.151],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659235865,[[3890.18,43.468],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,72.492],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659235917,[[3890.18,43.483],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,72.506],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659235964,[[3890.18,46.388],[3890.17,0.374],[3890.16,0.041],[3890.15,0.006],[3890.13,0.12]],[[3890.19,72.506],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236025,[[3890.18,46.388],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12]],[[3890.19,72.498],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236075,[[3890.18,45.756],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3889.98,4.031]],[[3890.19,72.498],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236187,[[3890.18,46.282],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3889.98,4.031]],[[3890.19,72.497],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236233,[[3890.18,73.441],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3889.98,3.231]],[[3890.19,64.683],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236290,[[3890.18,73.041],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3889.98,3.231]],[[3890.19,64.684],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236336,[[3890.18,72.641],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.12,0.43]],[[3890.19,64.907],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236394,[[3890.18,72.641],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.144],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236446,[[3890.18,72.728],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.395],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236498,[[3890.18,72.728],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.395],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236549,[[3890.18,72.728],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.771],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236648,[[3890.18,72.728],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.779],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236756,[[3890.18,72.416],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,65.779],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236808,[[3890.18,72.416],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.159],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236912,[[3890.18,72.431],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.321],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659236961,[[3890.18,72.431],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.698],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659237020,[[3890.18,72.439],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.716],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659237074,[[3890.18,71.856],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.709],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659237177,[[3890.18,71.856],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.709],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659237225,[[3890.18,72.65],[3890.17,0.374],[3890.16,0.047],[3890.13,0.12],[3890.12,0.43]],[[3890.19,66.718],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.263]]]
["binance-futures","ETHUSDT",1760659237284,[[3890.18,80.974],[3890.17,0.374],[3890.16,9.043],[3890.13,0.12],[3890.12,0.43]],[[3890.19,49.725],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237334,[[3890.18,108.452],[3890.17,1.827],[3890.16,0.304],[3890.13,0.12],[3890.12,9.283]],[[3890.19,49.103],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237383,[[3890.18,112.597],[3890.17,1.827],[3890.16,0.304],[3890.15,0.514],[3890.13,0.12]],[[3890.19,49.103],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237440,[[3890.18,112.63],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12]],[[3890.19,49.126],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237489,[[3890.18,112.755],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12],[3890.01,9.037]],[[3890.19,49.126],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237540,[[3890.18,112.755],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12],[3890.01,9.037]],[[3890.19,49.133],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237594,[[3890.18,107.446],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12],[3890.01,0.041]],[[3890.19,49.194],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237646,[[3890.18,107.386],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12],[3890.01,0.041]],[[3890.19,49.285],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237695,[[3890.18,108.074],[3890.17,0.954],[3890.16,0.304],[3890.13,0.12],[3890.07,0.006]],[[3890.19,49.342],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237749,[[3890.18,108.074],[3890.17,0.386],[3890.16,0.304],[3890.13,20.12],[3890.07,0.006]],[[3890.19,49.342],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237801,[[3890.18,108.074],[3890.17,0.386],[3890.16,0.304],[3890.14,3.055],[3890.13,20.12]],[[3890.19,49.393],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237852,[[3890.18,108.074],[3890.17,0.386],[3890.16,0.304],[3890.14,3.055],[3890.13,20.12]],[[3890.19,49.386],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237910,[[3890.18,108.089],[3890.17,0.386],[3890.16,0.304],[3890.14,23.055],[3890.13,0.12]],[[3890.19,49.386],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659237960,[[3890.18,77.566],[3890.17,0.386],[3890.16,0.304],[3890.15,3.055],[3890.14,20.0]],[[3890.19,49.401],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659238010,[[3890.18,61.043],[3890.17,0.386],[3890.16,0.304],[3890.15,3.055],[3890.14,20.0]],[[3890.19,49.452],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659238062,[[3890.18,34.284],[3890.17,0.386],[3890.16,0.304],[3890.15,3.055]],[[3890.19,75.805],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659238114,[[3890.18,21.764],[3890.17,0.386],[3890.16,0.298],[3890.05,3.554],[3889.91,0.006]],[[3890.19,75.866],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659238165,[[3890.18,16.118],[3890.17,0.374],[3890.16,0.298],[3890.12,0.287],[3890.05,0.868]],[[3890.19,76.182],[3890.2,0.97],[3890.21,0.011],[3890.23,0.771],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659238217,[[3890.18,15.936],[3890.17,0.374],[3890.16,0.298],[3890.12,0.287]],[[3890.19,76.182],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238268,[[3890.18,13.441],[3890.17,0.374],[3890.16,0.298],[3890.12,0.287],[3890.04,1.576]],[[3890.19,75.866],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238320,[[3890.18,15.019],[3890.17,0.374],[3890.16,0.298],[3890.12,0.287],[3890.04,1.576]],[[3890.19,75.866],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238367,[[3890.18,12.441],[3890.17,0.374],[3890.16,0.298],[3890.12,0.287],[3890.04,1.576]],[[3890.19,75.866],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238422,[[3890.18,7.859],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.08,0.298]],[[3890.19,75.93],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238474,[[3890.18,11.547],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.08,0.298]],[[3890.19,75.938],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238524,[[3890.18,10.64],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.08,0.298]],[[3890.19,75.939],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238628,[[3890.18,8.077],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.08,0.298]],[[3890.19,111.989],[3890.2,0.97],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238683,[[3890.18,5.284],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.041]],[[3890.19,111.989],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238736,[[3890.18,5.284],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.052]],[[3890.19,112.109],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238784,[[3890.18,2.72],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.052]],[[3890.19,112.109],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238840,[[3890.18,2.635],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.052]],[[3890.19,112.109],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238948,[[3890.18,2.635],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.052]],[[3890.19,111.826],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659238988,[[3890.18,5.199],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.08,0.052]],[[3890.19,111.826],[3890.2,1.227],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239102,[[3890.18,37.904],[3890.17,0.363],[3890.16,0.03],[3890.12,0.03],[3890.09,0.011]],[[3890.19,75.672],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239152,[[3890.18,44.723],[3890.17,0.374],[3890.16,0.03],[3890.12,0.03],[3890.1,0.011]],[[3890.19,75.672],[3890.2,1.525],[3890.21,0.011],[3890.22,0.3],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239204,[[3890.18,44.737],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.298],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239255,[[3890.18,44.737],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.269],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239302,[[3890.18,50.649],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.283],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239360,[[3890.18,50.649],[3890.17,0.374],[3890.16,0.041],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.281],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239468,[[3890.18,77.652],[3890.17,0.386],[3890.16,0.041],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.511],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239569,[[3890.18,77.652],[3890.17,0.386],[3890.16,0.047],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.517],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239625,[[3890.18,76.852],[3890.17,0.386],[3890.16,0.047],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.541],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239678,[[3890.18,76.746],[3890.17,0.386],[3890.16,0.047],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.541],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239729,[[3890.18,76.746],[3890.17,0.386],[3890.16,0.847],[3890.12,0.03],[3890.1,0.011]],[[3890.19,49.526],[3890.2,1.525],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239780,[[3890.18,80.935],[3890.17,0.386],[3890.16,0.047],[3890.15,20.0],[3890.14,8.996]],[[3890.19,49.526],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239829,[[3890.18,81.789],[3890.17,0.386],[3890.16,5.681],[3890.15,20.0],[3890.14,8.996]],[[3890.19,49.526],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239880,[[3890.18,80.989],[3890.17,0.386],[3890.16,5.681]],[[3890.19,49.526],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239939,[[3890.18,80.989],[3890.17,0.386],[3890.16,3.063],[3890.05,2.342],[3890.01,9.049]],[[3890.19,49.466],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659239991,[[3890.18,80.989],[3890.17,0.386],[3890.16,3.063],[3890.05,3.551],[3890.01,9.037]],[[3890.19,49.551],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240039,[[3890.18,81.383],[3890.17,0.386],[3890.16,3.063],[3890.15,0.8],[3890.05,3.551]],[[3890.19,49.596],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240092,[[3890.18,82.181],[3890.17,0.386],[3890.16,3.063],[3890.05,3.551]],[[3890.19,49.596],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240145,[[3890.18,82.181],[3890.17,0.386],[3890.16,3.063],[3890.07,9.002],[3890.05,3.551]],[[3890.19,49.596],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240200,[[3890.18,82.181],[3890.17,0.386],[3890.16,3.063],[3890.08,20.041],[3890.07,0.006]],[[3890.19,49.596],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240302,[[3890.18,82.181],[3890.17,0.386],[3890.16,3.063],[3890.09,8.996],[3890.08,20.041]],[[3890.19,49.596],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240356,[[3890.18,82.181],[3890.17,0.386],[3890.16,3.063],[3890.09,8.996],[3890.08,20.041]],[[3890.19,49.59],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240408,[[3890.18,82.16],[3890.17,0.386],[3890.16,3.063],[3890.08,20.041]],[[3890.19,49.59],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240457,[[3890.18,82.162],[3890.17,0.386],[3890.16,3.063],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.59],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240509,[[3890.18,81.779],[3890.17,0.386],[3890.16,0.047],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.59],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240560,[[3890.18,81.779],[3890.17,0.386],[3890.16,0.047],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.599],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240608,[[3890.18,81.431],[3890.17,0.386],[3890.16,0.047],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.599],[3890.2,1.268],[3890.21,0.011],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240666,[[3890.18,83.446],[3890.17,0.386],[3890.16,0.047],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.614],[3890.2,1.268],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240768,[[3890.18,21.584],[3890.17,0.374],[3890.16,0.047],[3890.08,0.041],[3890.07,0.006]],[[3890.19,49.62],[3890.2,1.268],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240819,[[3890.18,29.867],[3890.17,0.374],[3890.16,0.041],[3890.08,0.041],[3890.07,0.006]],[[3890.19,75.979],[3890.2,13.476],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240870,[[3890.18,13.715],[3890.17,0.374],[3890.16,0.041],[3890.08,0.041],[3890.07,0.006]],[[3890.19,76.019],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659240920,[[3890.18,13.705],[3890.17,0.374],[3890.16,0.041],[3890.08,0.041],[3890.07,0.006]],[[3890.19,76.019],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241025,[[3890.18,13.605],[3890.17,0.374],[3890.16,0.041],[3890.13,0.92],[3890.08,0.041]],[[3890.19,76.019],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241129,[[3890.18,13.527],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,76.003],[3890.2,8.759],[3890.21,48.101],[3890.22,0.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241547,[[3890.18,23.828],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,56.024],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241602,[[3890.18,37.091],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,55.884],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241709,[[3890.18,31.299],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,55.884],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241808,[[3890.18,24.475],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,55.884],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241907,[[3890.18,24.475],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,55.782],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659241967,[[3890.18,20.255],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.08,0.041]],[[3890.19,55.782],[3890.2,8.759],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242017,[[3890.18,3.513],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.041]],[[3890.19,56.087],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242067,[[3890.18,3.513],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.052]],[[3890.19,56.087],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242120,[[3890.18,3.513],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.041]],[[3890.19,62.827],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242171,[[3890.18,3.513],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.041]],[[3890.19,62.841],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242275,[[3890.18,3.513],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.052]],[[3890.19,61.067],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242325,[[3890.18,12.83],[3890.17,0.363],[3890.16,0.03],[3890.13,0.12],[3890.08,0.03]],[[3890.19,54.318],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242375,[[3890.18,7.66],[3890.17,0.374],[3890.16,0.03],[3890.13,0.12],[3890.1,0.011]],[[3890.19,54.318],[3890.2,19.665],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242422,[[3890.18,16.257],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.1,0.011]],[[3890.19,54.548],[3890.2,14.817],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242481,[[3890.18,13.934],[3890.17,0.374],[3890.16,0.041],[3890.13,0.12],[3890.1,0.011]],[[3890.19,54.497],[3890.2,14.817],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242530,[[3890.18,31.441],[3890.17,0.396],[3890.16,0.041],[3890.13,0.12],[3890.1,0.011]],[[3890.19,50.642],[3890.2,14.817],[3890.21,48.101],[3890.22,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659242587,[],[[3889.89,238.175],[3889.9,18.138],[3889.91,28.078],[3889.92,94.378],[3889.93,8.252]]]
["binance-futures","ETHUSDT",1760659242638,[[3889.88,24.403],[3889.87,0.017],[3889.85,1.573],[3889.84,1.779],[3889.83,0.435]],[[3889.89,147.054],[3889.9,4.928],[3889.91,36.712],[3889.92,10.865],[3889.93,4.9]]]
["binance-futures","ETHUSDT",1760659242688,[[3889.88,5.668],[3889.87,0.006],[3889.84,1.553],[3889.83,0.424]],[[3889.89,147.686],[3889.9,12.059],[3889.91,10.618],[3889.92,11.11],[3889.94,0.037]]]
["binance-futures","ETHUSDT",1760659242740,[[3889.72,0.017],[3889.64,1.522],[3889.62,1.071],[3889.6,0.835],[3889.57,0.024]],[[3889.75,24.897],[3889.78,14.58],[3889.79,177.898],[3889.8,27.721],[3889.82,7.388]]]
["binance-futures","ETHUSDT",1760659242791,[[3889.65,31.606],[3889.64,1.505],[3889.63,0.036],[3889.6,0.034],[3889.59,0.047]],[[3889.66,199.577],[3889.67,0.041],[3889.68,0.028],[3889.69,0.006],[3889.7,0.006]]]
["binance-futures","ETHUSDT",1760659242842,[[3889.65,28.436],[3889.64,1.522],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,199.89],[3889.67,0.047],[3889.68,0.028],[3889.71,0.03],[3889.73,5.993]]]
["binance-futures","ETHUSDT",1760659242892,[[3889.65,53.042],[3889.64,1.522],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,199.58],[3889.67,0.047],[3889.68,0.028],[3889.71,0.03],[3889.74,0.808]]]
["binance-futures","ETHUSDT",1760659242944,[[3889.65,60.775],[3889.64,1.522],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,52.745],[3889.67,0.047],[3889.68,0.028],[3889.71,0.03],[3889.74,0.39]]]
["binance-futures","ETHUSDT",1760659242993,[[3889.65,140.011],[3889.64,1.522],[3889.63,0.166],[3889.6,9.031],[3889.59,0.047]],[[3889.66,28.974],[3889.67,0.03],[3889.68,0.01],[3889.71,0.03],[3889.76,0.257]]]
["binance-futures","ETHUSDT",1760659243046,[[3889.65,95.864],[3889.64,1.534],[3889.63,0.166],[3889.61,1.398],[3889.6,0.034]],[[3889.66,17.51],[3889.67,0.041],[3889.68,0.021],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243097,[[3889.65,96.664],[3889.64,1.534],[3889.63,0.166],[3889.61,9.422],[3889.6,0.034]],[[3889.66,8.746],[3889.67,0.041],[3889.68,0.021],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243149,[[3889.65,96.696],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.61,8.997]],[[3889.66,8.842],[3889.67,0.588],[3889.68,0.021],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243201,[[3889.65,106.135],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.61,8.997]],[[3889.66,1.143],[3889.67,0.588],[3889.68,0.021],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243252,[[3889.65,97.033],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.61,8.997]],[[3889.66,1.155],[3889.67,0.577],[3889.68,0.01],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243302,[[3889.65,93.868],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623]],[[3889.66,1.155],[3889.67,0.577],[3889.68,0.01],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243352,[[3889.65,97.025],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.58,9.056]],[[3889.66,1.155],[3889.67,0.577],[3889.68,0.01],[3889.71,0.03],[3889.74,0.011]]]
["binance-futures","ETHUSDT",1760659243405,[[3889.65,96.968],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.6,9.031]],[[3889.66,1.162],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243457,[[3889.65,96.873],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.6,9.031]],[[3889.66,1.162],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243503,[[3889.65,96.871],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.61,8.997]],[[3889.66,1.168],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243560,[[3889.65,102.704],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623]],[[3889.66,1.168],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243610,[[3889.65,99.928],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.58,0.059]],[[3889.66,1.168],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243661,[[3889.65,105.698],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.58,0.059]],[[3889.66,1.167],[3889.67,0.577],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243716,[[3889.65,93.177],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.58,0.059]],[[3889.66,18.104],[3889.67,1.233],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243767,[[3889.65,90.291],[3889.64,1.534],[3889.63,0.166],[3889.62,1.623],[3889.58,0.059]],[[3889.66,29.882],[3889.67,1.244],[3889.68,0.01],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243818,[[3889.65,90.29],[3889.64,1.534],[3889.63,0.166],[3889.62,7.38],[3889.58,0.059]],[[3889.66,36.939],[3889.67,1.244],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243922,[[3889.65,90.266],[3889.64,1.534],[3889.63,0.166],[3889.62,7.38],[3889.58,0.059]],[[3889.66,29.89],[3889.67,1.244],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659243974,[[3889.65,93.16],[3889.64,1.534],[3889.63,0.166],[3889.62,7.38],[3889.58,0.059]],[[3889.66,36.322],[3889.67,1.244],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244025,[[3889.65,81.316],[3889.64,1.534],[3889.63,0.166],[3889.62,7.38],[3889.58,0.059]],[[3889.66,40.629],[3889.67,1.244],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244076,[[3889.65,26.656],[3889.64,1.522],[3889.63,0.166],[3889.62,7.38],[3889.58,0.059]],[[3889.66,41.797],[3889.67,1.244],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244128,[[3889.65,16.904],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059]],[[3889.66,75.578],[3889.67,1.244],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244179,[[3889.65,11.047],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,105.847],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244230,[[3889.65,9.986],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,106.062],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244332,[[3889.65,9.992],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,76.068],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244378,[[3889.65,40.859],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,75.742],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244436,[[3889.65,47.459],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,75.742],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244484,[[3889.65,45.142],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.66],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244539,[[3889.65,19.999],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.66],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244589,[[3889.65,36.761],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.66],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244642,[[3889.65,25.908],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.488],[3889.67,1.25],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244695,[[3889.65,23.591],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.488],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244847,[[3889.65,29.19],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.488],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659244902,[[3889.65,29.19],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.53,0.006]],[[3889.66,68.488],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245006,[[3889.65,24.111],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.56,0.811]],[[3889.66,68.463],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245121,[[3889.65,24.101],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.56,0.811]],[[3889.66,68.463],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245172,[[3889.65,13.287],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.417],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245277,[[3889.65,10.717],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.417],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245327,[[3889.65,10.717],[3889.64,1.522],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.405],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245384,[[3889.65,13.281],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.405],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245435,[[3889.65,14.058],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.43],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245540,[[3889.65,13.93],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.43],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245648,[[3889.65,14.174],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.43],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245708,[[3889.65,14.174],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.634],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245864,[[3889.65,14.174],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,75.624],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245924,[[3889.65,14.18],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,72.149],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659245979,[[3889.65,14.168],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,71.827],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246032,[[3889.65,14.168],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.811]],[[3889.66,71.827],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246133,[[3889.65,14.1],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.811]],[[3889.66,72.147],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246248,[[3889.65,14.894],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.011]],[[3889.66,72.147],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246406,[[3889.65,14.094],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.56,0.811]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246510,[[3889.65,19.173],[3889.64,1.528],[3889.63,0.166],[3889.61,0.8],[3889.58,0.059]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246560,[[3889.65,14.022],[3889.64,1.528],[3889.63,0.166],[3889.61,0.8],[3889.58,0.059]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246611,[[3889.65,14.022],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246670,[[3889.65,14.022],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.45,0.384]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246717,[[3889.65,20.71],[3889.64,1.528],[3889.63,0.166],[3889.58,0.059],[3889.5,9.038]],[[3889.66,70.984],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246776,[[3889.65,93.32],[3889.64,1.54],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,8.041],[3889.67,1.306],[3889.68,0.027],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246825,[[3889.65,91.16],[3889.64,1.54],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,25.367],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246872,[[3889.65,81.756],[3889.64,1.54],[3889.63,9.163],[3889.6,0.034],[3889.59,0.047]],[[3889.66,32.768],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659246932,[[3889.65,57.064],[3889.64,3.002],[3889.63,0.166],[3889.6,0.034],[3889.59,9.044]],[[3889.66,40.832],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659246986,[[3889.65,51.141],[3889.64,3.002],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,40.885],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247037,[[3889.65,46.249],[3889.64,3.002],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,54.094],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247088,[[3889.65,46.249],[3889.64,3.002],[3889.63,0.166],[3889.6,0.034],[3889.59,9.044]],[[3889.66,54.094],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247149,[[3889.65,45.449],[3889.64,3.002],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,54.094],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247198,[[3889.65,45.523],[3889.64,1.534],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,54.094],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247253,[[3889.65,22.955],[3889.64,1.534],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,80.748],[3889.67,1.306],[3889.68,0.021],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247304,[[3889.65,9.391],[3889.64,1.522],[3889.63,0.166],[3889.6,0.034],[3889.59,0.047]],[[3889.66,117.946],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247353,[[3889.65,11.655],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,118.164],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247406,[[3889.65,11.208],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,118.164],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247511,[[3889.65,10.619],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,118.164],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247559,[[3889.65,10.619],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,117.646],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247773,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,117.646],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247832,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,87.646],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247884,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,90.482],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247937,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,89.057],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659247988,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,88.741],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659248044,[[3889.65,11.25],[3889.64,1.522],[3889.63,0.166],[3889.6,0.485],[3889.59,0.047]],[[3889.66,89.057],[3889.67,1.312],[3889.68,0.027],[3889.7,0.006],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659248096,[],[[3889.45,210.167],[3889.46,26.733],[3889.47,4.869],[3889.48,105.219],[3889.49,0.276]]]
["binance-futures","ETHUSDT",1760659248147,[[3889.44,12.359],[3889.43,0.011],[3889.41,0.794],[3889.39,0.011],[3889.29,0.022]],[[3889.45,150.62],[3889.46,0.048],[3889.47,36.946],[3889.48,4.891],[3889.49,0.028]]]
["binance-futures","ETHUSDT",1760659248199,[[3889.44,12.479],[3889.43,0.011],[3889.41,0.309],[3889.4,0.639],[3889.29,0.022]],[[3889.45,150.655],[3889.46,0.048],[3889.47,21.928],[3889.48,4.879],[3889.49,0.01]]]
["binance-futures","ETHUSDT",1760659248250,[[3889.44,12.479],[3889.43,0.011],[3889.42,0.011],[3889.41,0.309],[3889.4,0.639]],[[3889.45,126.023],[3889.46,0.048],[3889.47,21.928],[3889.48,4.891],[3889.49,0.01]]]
["binance-futures","ETHUSDT",1760659248301,[[3889.44,99.325],[3889.43,0.011],[3889.42,0.011],[3889.41,0.615],[3889.4,0.639]],[[3889.45,32.999],[3889.46,0.048],[3889.47,0.011],[3889.49,17.031],[3889.62,0.135]]]
["binance-futures","ETHUSDT",1760659248353,[[3889.49,216.778],[3889.48,27.995],[3889.45,1.967],[3889.44,30.504],[3889.43,0.035]],[[3889.5,8.413],[3889.56,0.007],[3889.59,0.03],[3889.62,0.011],[3889.63,0.03]]]
["binance-futures","ETHUSDT",1760659248404,[[3889.49,190.981],[3889.48,5.308],[3889.47,0.011],[3889.45,1.967],[3889.44,0.395]],[[3889.5,8.463],[3889.51,0.041],[3889.54,0.006],[3889.56,0.007],[3889.58,0.011]]]
["binance-futures","ETHUSDT",1760659248452,[[3889.49,172.66],[3889.48,1.19],[3889.47,0.011],[3889.45,1.967],[3889.44,0.395]],[[3889.5,33.444],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248505,[[3889.49,169.745],[3889.48,1.19],[3889.47,0.011],[3889.45,1.967],[3889.44,0.395]],[[3889.5,33.444],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248557,[[3889.49,166.565],[3889.48,1.19],[3889.47,0.011],[3889.45,1.967],[3889.44,0.395]],[[3889.5,40.85],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248609,[[3889.49,116.004],[3889.48,1.19],[3889.47,9.008],[3889.45,1.967],[3889.44,0.395]],[[3889.5,39.199],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248660,[[3889.49,115.66],[3889.48,2.01],[3889.47,0.011],[3889.45,1.973],[3889.44,0.395]],[[3889.5,39.22],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248711,[[3889.49,112.94],[3889.48,2.01],[3889.47,0.011],[3889.45,1.973],[3889.44,0.395]],[[3889.5,39.22],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248760,[[3889.49,112.54],[3889.48,2.01],[3889.47,0.011],[3889.45,1.973],[3889.44,9.392]],[[3889.5,39.216],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248816,[[3889.49,115.11],[3889.48,11.007],[3889.47,0.011],[3889.45,1.973],[3889.44,0.395]],[[3889.5,39.241],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659248867,[[3889.49,95.392],[3889.48,0.862],[3889.47,0.011],[3889.45,1.973],[3889.44,0.389]],[[3889.5,39.267],[3889.51,0.041],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659248916,[[3889.49,81.297],[3889.48,2.052],[3889.47,0.011],[3889.45,1.973],[3889.44,0.389]],[[3889.5,39.27],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659248967,[[3889.49,81.295],[3889.48,2.052],[3889.47,0.011],[3889.45,1.973],[3889.44,0.159]],[[3889.5,39.27],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249023,[[3889.49,81.295],[3889.48,2.052],[3889.47,0.011],[3889.45,1.979],[3889.44,0.159]],[[3889.5,39.27],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249074,[[3889.49,83.865],[3889.48,2.052],[3889.47,0.011],[3889.45,1.979],[3889.44,0.159]],[[3889.5,39.279],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249127,[[3889.49,77.232],[3889.48,2.052],[3889.47,0.011],[3889.46,8.997],[3889.45,1.979]],[[3889.5,31.971],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249176,[[3889.49,86.203],[3889.48,2.052],[3889.47,0.011],[3889.45,2.379]],[[3889.5,29.283],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249226,[[3889.49,77.206],[3889.48,0.862],[3889.47,9.008],[3889.45,2.379],[3889.27,0.159]],[[3889.5,29.299],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249279,[[3889.49,77.206],[3889.48,11.194],[3889.47,0.011],[3889.45,2.379],[3889.27,0.159]],[[3889.5,36.401],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249332,[[3889.49,77.334],[3889.48,0.862],[3889.47,0.011],[3889.46,8.997],[3889.45,2.379]],[[3889.5,36.409],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249385,[[3889.49,77.335],[3889.48,2.197],[3889.47,9.008],[3889.45,2.379]],[[3889.5,36.409],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249431,[[3889.49,85.81],[3889.48,2.197],[3889.47,0.011],[3889.45,2.379],[3888.95,1.217]],[[3889.5,36.409],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249490,[[3889.49,85.81],[3889.48,0.862],[3889.47,0.011],[3889.45,2.379],[3888.95,1.217]],[[3889.5,36.409],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249543,[[3889.49,77.434],[3889.48,0.862],[3889.47,9.008],[3889.45,2.379],[3889.01,0.128]],[[3889.5,36.091],[3889.51,0.759],[3889.52,0.011],[3889.54,0.006],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249589,[[3889.49,160.461],[3889.48,2.213],[3889.47,0.017],[3889.45,2.379],[3889.14,23.078]],[[3889.5,13.965],[3889.51,0.759],[3889.52,0.011],[3889.54,0.526],[3889.56,0.013]]]
["binance-futures","ETHUSDT",1760659249647,[[3889.49,121.895],[3889.48,0.862],[3889.47,0.011],[3889.45,1.979],[3889.44,0.165]],[[3889.5,8.553],[3889.51,0.759],[3889.52,0.011],[3889.54,0.526],[3889.56,0.007]]]
["binance-futures","ETHUSDT",1760659249698,[[3889.49,118.574],[3889.48,9.859],[3889.47,0.011],[3889.45,1.979],[3889.44,0.165]],[[3889.5,0.477],[3889.51,0.748],[3889.54,0.526],[3889.56,0.007],[3889.67,0.036]]]
["binance-futures","ETHUSDT",1760659249750,[[3889.65,214.864],[3889.64,0.024],[3889.62,1.937],[3889.61,0.03],[3889.6,0.012]],[[3889.66,21.334],[3889.67,0.043],[3889.68,0.01],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659249800,[[3889.65,212.261],[3889.64,0.035],[3889.62,1.937],[3889.61,0.03],[3889.6,0.012]],[[3889.66,27.191],[3889.67,0.054],[3889.68,0.01],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659249848,[[3889.65,200.347],[3889.64,0.035],[3889.63,0.011],[3889.62,10.934],[3889.61,0.03]],[[3889.66,27.191],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659249906,[[3889.65,206.44],[3889.64,0.035],[3889.63,3.895],[3889.62,1.937],[3889.61,0.03]],[[3889.66,27.197],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659249957,[[3889.65,209.602],[3889.64,0.035],[3889.63,7.099],[3889.62,1.937],[3889.61,0.03]],[[3889.66,23.283],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250009,[[3889.65,216.19],[3889.64,0.035],[3889.63,7.105],[3889.62,1.937],[3889.61,0.03]],[[3889.66,15.594],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250061,[[3889.65,207.497],[3889.64,0.035],[3889.63,7.105],[3889.62,1.937],[3889.61,0.03]],[[3889.66,15.594],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250108,[[3889.65,207.722],[3889.64,0.035],[3889.63,7.105],[3889.62,1.937],[3889.61,0.03]],[[3889.66,21.134],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250162,[[3889.65,207.716],[3889.64,0.035],[3889.63,7.105],[3889.62,1.937],[3889.61,0.03]],[[3889.66,15.594],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250212,[[3889.65,207.716],[3889.64,0.035],[3889.63,7.105],[3889.62,1.937],[3889.61,0.03]],[[3889.66,15.594],[3889.67,0.054],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250263,[[3889.65,212.694],[3889.64,0.035],[3889.63,7.105],[3889.62,2.056],[3889.61,0.03]],[[3889.66,5.949],[3889.67,0.043],[3889.68,0.021],[3889.71,0.036],[3889.77,0.041]]]
["binance-futures","ETHUSDT",1760659250317,[[3889.65,213.503],[3889.64,0.035],[3889.63,7.105],[3889.62,2.056],[3889.61,0.03]],[[3889.66,5.949],[3889.67,0.043],[3889.68,0.021],[3889.69,0.011],[3889.71,0.036]]]
["binance-futures","ETHUSDT",1760659250368,[[3889.82,23.225],[3889.8,219.138],[3889.79,147.211],[3889.78,99.7],[3889.77,0.023]],[[3889.83,0.006],[3889.85,0.036],[3889.89,0.028],[3889.92,0.017],[3889.96,0.012]]]
["binance-futures","ETHUSDT",1760659250420,[[3889.85,182.743],[3889.84,30.029],[3889.81,106.498],[3889.8,30.275],[3889.79,42.763]],[[3889.86,0.169],[3889.87,0.028],[3889.89,0.006],[3889.94,0.041],[3889.96,0.012]]]
["binance-futures","ETHUSDT",1760659250471,[[3889.85,182.894],[3889.84,30.029],[3889.83,0.011],[3889.81,42.53],[3889.8,30.275]],[[3889.86,0.169],[3889.87,0.028],[3889.89,0.006],[3889.94,0.041],[3889.96,0.012]]]
["binance-futures","ETHUSDT",1760659250523,[[3890.18,157.857],[3890.17,0.041],[3890.14,0.03],[3890.1,0.041],[3890.08,0.011]],[[3890.19,67.769],[3890.2,0.053],[3890.21,0.9],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250573,[[3890.18,150.345],[3890.17,0.041],[3890.14,0.03],[3890.1,0.041],[3890.08,0.011]],[[3890.19,67.769],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250619,[[3890.18,128.057],[3890.17,0.035],[3890.16,0.011],[3890.14,0.03],[3890.12,0.159]],[[3890.19,67.769],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250676,[[3890.18,128.057],[3890.17,0.035],[3890.16,0.011],[3890.14,0.03],[3890.12,0.159]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250730,[[3890.18,128.032],[3890.17,0.035],[3890.16,0.011],[3890.14,0.03],[3890.12,0.159]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250838,[[3890.18,128.028],[3890.17,0.035],[3890.16,0.011],[3890.14,0.03],[3890.12,0.159]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250888,[[3890.18,128.028],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659250991,[[3890.18,125.711],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251096,[[3890.18,125.705],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,68.032],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251146,[[3890.18,125.705],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,68.098],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251317,[[3890.18,125.688],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,68.088],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251367,[[3890.18,3.463],[3890.17,0.035],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,94.775],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251422,[[3890.18,0.893],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03]],[[3890.19,137.871],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251468,[[3890.18,0.893],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.08,0.011]],[[3890.19,130.891],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251520,[[3890.18,0.893],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.08,0.011]],[[3890.19,130.899],[3890.2,0.064],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251627,[[3890.18,3.463],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.1,0.047]],[[3890.19,130.899],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251681,[[3890.18,54.634],[3890.17,0.012],[3890.15,0.006],[3890.14,0.03],[3890.1,0.036]],[[3890.19,83.424],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251733,[[3890.18,54.634],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.1,0.047]],[[3890.19,83.424],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251787,[[3890.18,35.157],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,83.424],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251836,[[3890.18,37.474],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,83.424],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251888,[[3890.18,41.694],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,83.424],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251941,[[3890.18,42.494],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03]],[[3890.19,53.149],[3890.2,0.076],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659251994,[[3890.18,42.494],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.04,2.058]],[[3890.19,53.149],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252044,[[3890.18,37.48],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.04,2.058]],[[3890.19,53.177],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252144,[[3890.18,17.928],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.06,0.036]],[[3890.19,83.503],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252202,[[3890.18,17.928],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.06,0.036]],[[3890.19,109.862],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252302,[[3890.18,17.928],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.06,0.036]],[[3890.19,109.872],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252404,[[3890.18,15.358],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.06,0.036]],[[3890.19,109.86],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252464,[[3890.18,0.12],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.06,0.036]],[[3890.19,109.455],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252516,[[3890.18,0.12],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.06,0.036]],[[3890.19,115.955],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252569,[[3890.18,0.214],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.06,0.036]],[[3890.19,115.698],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252618,[[3890.18,18.994],[3890.17,0.012],[3890.15,0.006],[3890.14,0.03],[3890.1,0.036]],[[3890.19,78.884],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252668,[[3890.18,29.024],[3890.17,0.023],[3890.15,0.006],[3890.14,0.03],[3890.1,0.047]],[[3890.19,79.886],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252717,[[3890.18,29.032],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.51],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252773,[[3890.18,22.403],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.51],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252824,[[3890.18,24.812],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,78.785],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252875,[[3890.18,48.223],[3890.17,0.023],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,33.895],[3890.2,0.622],[3890.21,0.911],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252930,[[3890.18,80.736],[3890.17,9.031],[3890.16,0.011],[3890.15,0.006],[3890.14,0.03]],[[3890.19,34.005],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659252981,[[3890.18,80.854],[3890.17,9.031],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,34.005],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253030,[[3890.18,75.341],[3890.17,0.035],[3890.16,0.017],[3890.15,0.806],[3890.14,0.03]],[[3890.19,34.005],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253080,[[3890.18,75.341],[3890.17,0.035],[3890.16,0.017],[3890.15,0.8],[3890.14,0.03]],[[3890.19,34.005],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253138,[[3890.18,76.147],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03]],[[3890.19,34.061],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253190,[[3890.18,76.147],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03],[3889.98,3.297]],[[3890.19,34.061],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253241,[[3890.18,76.147],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03],[3890.13,10.379]],[[3890.19,34.069],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253292,[[3890.18,76.147],[3890.17,0.035],[3890.16,0.017],[3890.14,1.407],[3890.13,0.006]],[[3890.19,32.816],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253348,[[3890.18,76.253],[3890.17,0.035],[3890.16,0.017],[3890.14,1.407],[3890.13,0.006]],[[3890.19,21.119],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253398,[[3890.18,76.253],[3890.17,0.035],[3890.16,0.017],[3890.14,9.026],[3890.13,0.006]],[[3890.19,21.119],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253448,[[3890.18,76.253],[3890.17,0.035],[3890.16,0.017],[3890.15,1.175],[3890.14,0.03]],[[3890.19,21.119],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253604,[[3890.18,75.183],[3890.17,0.035],[3890.16,0.017],[3890.15,1.175],[3890.14,0.03]],[[3890.19,32.897],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253665,[[3890.18,75.183],[3890.17,0.035],[3890.16,0.017],[3890.15,1.175],[3890.14,0.03]],[[3890.19,32.858],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253716,[[3890.18,51.393],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253767,[[3890.18,39.775],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03],[3890.04,1.734]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253820,[[3890.18,39.775],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03],[3890.04,1.756]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.23,0.771],[3890.24,0.035]]]
["binance-futures","ETHUSDT",1760659253872,[[3890.18,29.133],[3890.17,0.035],[3890.16,0.017],[3890.14,0.03],[3890.04,1.756]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.22,0.292],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659253925,[[3890.18,29.133],[3890.17,0.023],[3890.16,0.017],[3890.14,0.03],[3890.04,1.756]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.22,0.292],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254024,[[3890.18,29.133],[3890.17,0.023],[3890.16,0.017],[3890.14,0.03],[3890.04,1.756]],[[3890.19,42.219],[3890.2,0.622],[3890.21,0.011],[3890.22,0.292],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254084,[[3890.18,9.36],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.04,1.756]],[[3890.19,72.219],[3890.2,0.628],[3890.21,0.011],[3890.22,0.292],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254135,[[3890.18,2.891],[3890.17,0.023],[3890.16,0.011],[3890.14,0.03],[3890.04,1.75]],[[3890.19,72.219],[3890.2,30.926],[3890.21,30.011],[3890.22,30.292],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254189,[[3890.18,2.899],[3890.17,0.012],[3890.14,0.03],[3890.08,0.022],[3890.04,1.75]],[[3890.19,98.891],[3890.2,40.176],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254240,[[3890.18,2.884],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.047]],[[3890.19,98.901],[3890.2,40.176],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254288,[[3890.18,2.884],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.036]],[[3890.19,98.874],[3890.2,40.176],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254343,[[3890.18,0.329],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.036]],[[3890.19,98.866],[3890.2,40.176],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254552,[[3890.18,0.251],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.036]],[[3890.19,98.866],[3890.2,40.176],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254600,[[3890.18,0.134],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.036]],[[3890.19,98.856],[3890.2,40.556],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254760,[[3890.18,0.134],[3890.17,0.012],[3890.14,0.03],[3890.08,0.011],[3890.06,0.036]],[[3890.19,99.749],[3890.2,40.556],[3890.21,30.011],[3890.22,30.018],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659254815,[[3890.09,3.027],[3890.06,0.036]],[[3890.1,168.768],[3890.11,30.165],[3890.14,4.747],[3890.15,30.03],[3890.16,0.006]]]
["binance-futures","ETHUSDT",1760659254865,[[3890.09,0.127],[3890.06,0.036],[3889.98,0.028],[3889.82,0.006],[3889.81,0.041]],[[3890.1,198.903],[3890.11,30.048],[3890.12,0.017],[3890.14,4.747],[3890.15,30.03]]]
["binance-futures","ETHUSDT",1760659254918,[[3890.09,0.135],[3890.06,0.036],[3889.98,0.017],[3889.96,0.041],[3889.82,0.006]],[[3890.1,198.911],[3890.11,30.048],[3890.12,0.011],[3890.14,4.747],[3890.15,30.03]]]
["binance-futures","ETHUSDT",1760659254968,[[3890.09,0.135],[3890.06,0.036],[3889.98,0.017],[3889.96,0.041],[3889.95,0.022]],[[3890.1,199.354],[3890.11,30.048],[3890.12,0.011],[3890.14,19.475],[3890.15,30.03]]]
["binance-futures","ETHUSDT",1760659255020,[[3890.09,5.834],[3890.06,0.036],[3889.98,0.017],[3889.96,0.041],[3889.95,0.022]],[[3890.1,199.375],[3890.11,30.048],[3890.12,0.011],[3890.14,19.475],[3890.15,30.03]]]
["binance-futures","ETHUSDT",1760659255074,[[3890.09,65.995],[3890.06,0.036],[3890.04,0.022],[3890.01,9.311],[3889.99,0.17]],[[3890.1,49.485],[3890.11,0.048],[3890.12,0.011],[3890.13,4.759],[3890.14,4.747]]]
["binance-futures","ETHUSDT",1760659255125,[[3890.09,102.259],[3890.08,0.023],[3890.06,0.036],[3890.04,0.022],[3890.02,2.158]],[[3890.1,29.46],[3890.11,0.042],[3890.12,0.011],[3890.16,0.006],[3890.23,0.771]]]
["binance-futures","ETHUSDT",1760659255174,[[3890.09,93.271],[3890.08,0.023],[3890.07,0.017],[3890.06,0.036],[3890.04,9.024]],[[3890.1,29.46],[3890.11,0.588],[3890.12,0.011],[3890.16,0.006],[3890.19,21.309]]]
["binance-futures","ETHUSDT",1760659255227,[[3890.09,93.271],[3890.08,0.023],[3890.07,9.013],[3890.06,0.036],[3890.05,2.042]],[[3890.1,29.483],[3890.11,0.588],[3890.12,0.011],[3890.16,0.006],[3890.19,21.231]]]
["binance-futures","ETHUSDT",1760659255274,[[3890.09,95.841],[3890.08,2.073],[3890.07,9.007],[3890.06,0.036]],[[3890.1,29.483],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.16,0.006]]]
["binance-futures","ETHUSDT",1760659255332,[[3890.09,95.041],[3890.08,2.073],[3890.07,9.007],[3890.06,0.036],[3889.98,0.817]],[[3890.1,29.483],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.7,0.042]]]
["binance-futures","ETHUSDT",1760659255383,[[3890.09,95.041],[3890.08,2.073],[3890.07,9.007],[3890.06,0.036],[3889.98,0.817]],[[3890.1,30.062],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.7,0.042]]]
["binance-futures","ETHUSDT",1760659255437,[[3890.09,91.755],[3890.08,2.079],[3890.07,0.131],[3890.06,9.032],[3889.98,0.817]],[[3890.1,30.07],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.7,0.042]]]
["binance-futures","ETHUSDT",1760659255488,[[3890.09,89.922],[3890.08,11.075],[3890.07,0.131],[3890.06,0.036],[3889.98,0.017]],[[3890.1,30.082],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.19,21.115]]]
["binance-futures","ETHUSDT",1760659255541,[[3890.09,90.363],[3890.08,0.756],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,30.349],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.19,21.115]]]
["binance-futures","ETHUSDT",1760659255595,[[3890.09,90.363],[3890.08,2.006],[3890.07,0.131],[3890.06,9.032],[3890.04,0.028]],[[3890.1,34.611],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.19,21.115]]]
["binance-futures","ETHUSDT",1760659255647,[[3890.09,45.815],[3890.08,2.006],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,42.112],[3890.11,0.588],[3890.12,0.011],[3890.14,0.006],[3890.19,21.115]]]
["binance-futures","ETHUSDT",1760659255692,[[3890.09,45.803],[3890.08,2.006],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,42.208],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.18,3.304]]]
["binance-futures","ETHUSDT",1760659255745,[[3890.09,45.803],[3890.08,2.006],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,42.222],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.18,3.304]]]
["binance-futures","ETHUSDT",1760659255801,[[3890.09,39.177],[3890.08,2.006],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,42.266],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.18,3.31]]]
["binance-futures","ETHUSDT",1760659255849,[[3890.09,39.007],[3890.08,2.006],[3890.07,0.131],[3890.06,0.036],[3890.04,0.028]],[[3890.1,42.782],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.18,3.31]]]
["binance-futures","ETHUSDT",1760659255908,[[3890.09,3.227],[3890.08,0.029],[3890.07,0.131],[3890.06,0.036],[3890.04,0.022]],[[3890.1,69.141],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.15,0.038]]]
["binance-futures","ETHUSDT",1760659255959,[[3890.09,3.227],[3890.08,0.006],[3890.07,0.12],[3890.06,0.036],[3890.04,0.022]],[[3890.1,69.178],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.15,0.038]]]
["binance-futures","ETHUSDT",1760659256011,[[3890.09,3.227],[3890.08,0.006],[3890.07,0.12],[3890.06,0.036],[3890.04,0.022]],[[3890.1,99.527],[3890.11,0.886],[3890.12,0.011],[3890.14,0.006],[3890.15,0.038]]]
["binance-futures","ETHUSDT",1760659256061,[[3890.09,3.227],[3890.08,0.006],[3890.07,0.12],[3890.06,0.036],[3890.04,0.022]],[[3890.1,99.64],[3890.11,30.886],[3890.12,30.017],[3890.14,0.006],[3890.15,0.038]]]
["binance-futures","ETHUSDT",1760659256114,[],[[3889.8,87.072],[3889.81,9.52],[3889.82,116.314],[3889.83,0.011],[3889.85,181.282]]]
["binance-futures","ETHUSDT",1760659256166,[[3889.79,0.501],[3889.78,0.006],[3889.76,0.03],[3889.74,0.011],[3889.67,0.85]],[[3889.8,183.137],[3889.81,30.006],[3889.82,66.845],[3889.83,0.024],[3889.85,30.226]]]
["binance-futures","ETHUSDT",1760659256217,[[3889.79,0.226],[3889.78,0.006],[3889.76,0.03],[3889.74,0.011],[3889.71,0.782]],[[3889.8,183.434],[3889.81,45.412],[3889.82,30.012],[3889.83,30.024],[3889.85,30.03]]]
["binance-futures","ETHUSDT",1760659256268,[],[[3889.59,123.597],[3889.6,0.013],[3889.61,0.03],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659256319,[[3889.58,46.446],[3889.57,0.029],[3889.56,0.038],[3889.53,1.773],[3889.52,0.257]],[[3889.59,110.939],[3889.6,0.03],[3889.61,0.03],[3889.65,0.03],[3889.67,0.011]]]
["binance-futures","ETHUSDT",1760659256366,[[3889.58,46.565],[3889.57,0.029],[3889.56,0.049],[3889.53,10.77],[3889.52,0.257]],[[3889.59,110.939],[3889.6,0.03],[3889.61,0.041],[3889.65,0.03],[3889.67,0.011]]]
["binance-futures","ETHUSDT",1760659256422,[[3889.58,110.502],[3889.57,0.041],[3889.56,2.491],[3889.53,1.773],[3889.52,0.257]],[[3889.59,13.627],[3889.6,0.03],[3889.61,0.041],[3889.65,0.03],[3889.67,0.011]]]
["binance-futures","ETHUSDT",1760659256473,[[3889.58,155.095],[3889.57,1.448],[3889.56,2.497],[3889.53,1.773],[3889.52,0.257]],[[3889.59,0.407],[3889.6,0.019],[3889.61,0.03],[3889.65,0.03],[3889.67,0.011]]]
["binance-futures","ETHUSDT",1760659256523,[[3889.58,155.787],[3889.57,1.448],[3889.56,2.497],[3889.53,1.773],[3889.52,2.775]],[[3889.59,0.425],[3889.6,0.013],[3889.61,0.03],[3889.65,0.03],[3889.67,0.011]]]
["binance-futures","ETHUSDT",1760659256575,[[3889.79,213.365],[3889.78,0.012],[3889.76,108.921],[3889.75,11.764],[3889.74,0.011]],[[3889.8,0.209],[3889.85,0.03],[3889.88,0.041],[3889.91,0.041],[3889.92,0.102]]]
["binance-futures","ETHUSDT",1760659256626,[[3889.79,209.006],[3889.78,0.023],[3889.77,46.851],[3889.75,0.006]],[[3889.8,0.217],[3889.81,0.007],[3889.85,0.03],[3889.88,0.011],[3889.91,0.041]]]
["binance-futures","ETHUSDT",1760659256676,[[3889.79,223.178],[3889.78,14.036],[3889.77,2.529],[3889.75,0.006],[3889.63,0.012]],[[3889.8,0.217],[3889.81,0.007],[3889.85,0.03],[3889.88,0.011],[3889.91,0.041]]]
["binance-futures","ETHUSDT",1760659256728,[[3890.05,211.213],[3890.04,30.84],[3890.03,17.69],[3890.02,0.03],[3890.01,11.728]],[[3890.06,11.469],[3890.07,0.007],[3890.08,0.257],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659256779,[[3890.05,158.628],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03]],[[3890.06,28.822],[3890.07,0.018],[3890.08,0.257],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659256824,[[3890.05,152.334],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,39.337],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659256880,[[3890.05,152.985],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,40.751],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659256928,[[3890.05,152.985],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,30.221],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257036,[[3890.05,152.985],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,30.282],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257087,[[3890.05,152.985],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,31.873],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257136,[[3890.05,140.183],[3890.04,0.035],[3890.03,0.012],[3890.02,0.03],[3889.99,0.006]],[[3890.06,31.889],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257192,[[3890.05,140.189],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.889],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257246,[[3890.05,140.189],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.867],[3890.07,0.018],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257300,[[3890.05,140.189],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.89],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257348,[[3890.05,140.157],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.952],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257401,[[3890.05,140.157],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.802],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257458,[[3890.05,140.387],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.802],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257510,[[3890.05,140.387],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.866],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257567,[[3890.05,149.743],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.866],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257617,[[3890.05,147.749],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,31.866],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257670,[[3890.05,162.164],[3890.04,0.035],[3890.03,0.012],[3890.02,9.032],[3889.99,0.006]],[[3890.06,3.338],[3890.07,0.316],[3890.08,0.268],[3890.1,1.131],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257720,[[3890.05,168.242],[3890.04,0.035],[3890.03,1.5],[3890.02,0.036],[3889.99,0.006]],[[3890.06,3.33],[3890.07,0.305],[3890.08,0.257],[3890.1,1.131],[3890.11,0.041]]]
["binance-futures","ETHUSDT",1760659257769,[[3890.05,162.473],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3889.99,0.006]],[[3890.06,3.338],[3890.07,0.305],[3890.08,0.257],[3890.1,1.131],[3890.11,0.041]]]
["binance-futures","ETHUSDT",1760659257822,[[3890.05,155.546],[3890.04,0.035],[3890.03,0.012],[3890.02,0.036],[3890.0,9.014]],[[3890.06,3.364],[3890.07,0.305],[3890.08,0.257],[3890.1,1.131],[3890.11,0.041]]]
["binance-futures","ETHUSDT",1760659257876,[[3890.05,147.652],[3890.04,0.035],[3890.03,0.012],[3890.02,9.032],[3890.01,1.484]],[[3890.06,14.632],[3890.07,0.335],[3890.08,0.257],[3890.1,1.131],[3890.11,0.041]]]
["binance-futures","ETHUSDT",1760659257926,[[3890.05,153.575],[3890.04,0.035],[3890.03,10.498],[3890.02,0.036]],[[3890.06,7.117],[3890.07,0.346],[3890.08,0.257],[3890.1,1.137],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659257976,[[3890.05,150.67],[3890.04,1.749],[3890.03,0.012],[3890.02,0.036],[3890.01,8.996]],[[3890.06,7.117],[3890.07,0.346],[3890.08,0.268],[3890.1,1.137],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659258030,[[3890.05,163.381],[3890.04,1.749],[3890.03,0.012],[3890.02,0.036]],[[3890.06,15.001],[3890.07,0.346],[3890.08,0.268],[3890.1,1.137],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659258082,[[3890.05,149.1],[3890.04,9.031],[3890.03,0.012],[3890.02,0.036],[3889.27,4.748]],[[3890.06,15.011],[3890.07,0.346],[3890.08,0.268],[3890.1,1.137],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659258135,[[3890.05,165.905],[3890.04,0.035],[3890.03,0.171],[3890.02,0.036],[3890.01,0.959]],[[3890.06,3.622],[3890.07,0.346],[3890.08,0.011],[3890.1,1.137],[3890.11,0.03]]]
["binance-futures","ETHUSDT",1760659258184,[[3890.05,160.64],[3890.04,0.035],[3890.03,0.171],[3890.02,0.398],[3890.01,0.959]],[[3890.06,3.622],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.44,0.267]]]
["binance-futures","ETHUSDT",1760659258236,[[3890.05,164.784],[3890.04,0.035],[3890.03,0.171],[3890.02,0.398],[3890.01,0.159]],[[3890.06,3.633],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.12,0.023]]]
["binance-futures","ETHUSDT",1760659258289,[[3890.05,161.451],[3890.04,0.035],[3890.03,0.171],[3890.02,0.036],[3890.01,0.159]],[[3890.06,3.645],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.12,0.023]]]
["binance-futures","ETHUSDT",1760659258343,[[3890.05,157.532],[3890.04,0.035],[3890.03,0.171],[3890.02,0.036],[3890.01,0.159]],[[3890.06,3.645],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.12,0.023]]]
["binance-futures","ETHUSDT",1760659258395,[[3890.05,154.665],[3890.04,0.035],[3890.03,0.171],[3890.02,9.032],[3890.01,0.159]],[[3890.06,4.163],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.12,0.023]]]
["binance-futures","ETHUSDT",1760659258443,[[3890.05,155.46],[3890.04,0.035],[3890.03,1.763],[3890.02,0.036],[3890.01,0.159]],[[3890.06,4.163],[3890.07,0.335],[3890.1,1.137],[3890.11,0.041],[3890.12,0.023]]]
["binance-futures","ETHUSDT",1760659258497,[[3890.18,217.607],[3890.17,2.57],[3890.16,0.006],[3890.14,0.03],[3890.11,88.343]],[[3890.19,21.929],[3890.2,0.073],[3890.22,0.006],[3890.24,0.006],[3890.25,0.052]]]
["binance-futures","ETHUSDT",1760659258548,[[3890.18,217.162],[3890.17,2.593],[3890.16,0.006],[3890.14,0.03],[3890.12,20.145]],[[3890.19,59.544],[3890.2,0.084],[3890.22,0.006],[3890.24,0.006],[3890.25,0.052]]]
["binance-futures","ETHUSDT",1760659258599,[[3890.18,182.516],[3890.17,11.589],[3890.16,0.017],[3890.14,0.03],[3890.12,1.003]],[[3890.19,41.693],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258650,[[3890.18,179.915],[3890.17,2.593],[3890.16,0.017],[3890.14,0.03],[3890.12,0.571]],[[3890.19,55.891],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258702,[[3890.18,179.915],[3890.17,2.593],[3890.16,0.017],[3890.14,0.03]],[[3890.19,45.396],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258752,[[3890.18,170.919],[3890.17,2.593],[3890.16,9.013],[3890.14,0.03],[3889.67,0.006]],[[3890.19,41.706],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258803,[[3890.18,179.915],[3890.17,4.044],[3890.16,0.017],[3890.14,0.03],[3889.67,0.006]],[[3890.19,41.706],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258849,[[3890.18,170.924],[3890.17,2.593],[3890.16,9.013],[3890.14,0.03],[3889.91,20.011]],[[3890.19,22.221],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258907,[[3890.18,179.92],[3890.17,3.95],[3890.16,0.017],[3890.14,0.03],[3890.06,3.578]],[[3890.19,22.221],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659258957,[[3890.18,170.924],[3890.17,11.595],[3890.16,0.017],[3890.14,0.03],[3890.06,3.578]],[[3890.19,44.515],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259008,[[3890.18,165.959],[3890.17,2.599],[3890.16,0.055],[3890.15,8.996],[3890.14,0.03]],[[3890.19,44.54],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259060,[[3890.18,165.953],[3890.17,2.599],[3890.16,1.427],[3890.15,8.996],[3890.14,0.03]],[[3890.19,44.81],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259112,[[3890.18,165.953],[3890.17,2.599],[3890.16,10.423],[3890.14,0.03]],[[3890.19,44.81],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259163,[[3890.18,174.949],[3890.17,3.979],[3890.16,0.055],[3890.14,0.03],[3889.89,20.257]],[[3890.19,22.516],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259209,[[3890.18,92.184],[3890.17,2.599],[3890.16,0.055],[3890.14,0.03],[3890.1,9.037]],[[3890.19,72.741],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259269,[[3890.18,91.423],[3890.17,2.599],[3890.16,0.055],[3890.14,0.03],[3890.11,1.372]],[[3890.19,72.741],[3890.2,0.084],[3890.21,0.011],[3890.22,0.278],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259316,[[3890.18,91.423],[3890.17,2.599],[3890.16,0.055],[3890.15,8.996],[3890.14,0.03]],[[3890.19,67.6],[3890.2,0.084],[3890.21,0.011],[3890.22,0.278],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259374,[[3890.18,91.423],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03]],[[3890.19,67.637],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259424,[[3890.18,91.423],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03],[3890.12,8.996]],[[3890.19,67.648],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259473,[[3890.18,91.423],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03],[3890.13,0.006]],[[3890.19,68.901],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259531,[[3890.18,91.984],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03],[3890.13,0.006]],[[3890.19,68.901],[3890.2,0.084],[3890.21,0.011],[3890.22,0.006],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259583,[[3890.18,91.984],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03],[3890.13,9.002]],[[3890.19,68.901],[3890.2,0.084],[3890.21,0.011],[3890.24,0.006],[3890.41,0.036]]]
["binance-futures","ETHUSDT",1760659259630,[[3890.18,91.996],[3890.17,2.599],[3890.16,1.427],[3890.14,0.03],[3890.13,9.002]],[[3890.19,68.901],[3890.2,0.084],[3890.21,0.011],[3890.24,0.006],[3890.41,0.036]]]
["binance-futures","ETHUSDT",1760659259689,[[3890.18,91.996],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,9.002]],[[3890.19,68.909],[3890.2,0.084],[3890.21,0.011],[3890.24,0.006],[3890.28,0.02]]]
["binance-futures","ETHUSDT",1760659259742,[[3890.18,91.996],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,0.006]],[[3890.19,69.045],[3890.2,0.084],[3890.21,0.011],[3890.24,0.006],[3890.28,0.02]]]
["binance-futures","ETHUSDT",1760659259796,[[3890.18,91.574],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,0.006]],[[3890.19,69.045],[3890.2,0.084],[3890.21,0.011],[3890.24,0.006],[3890.28,0.02]]]
["binance-futures","ETHUSDT",1760659259844,[[3890.18,91.574],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,0.006]],[[3890.19,69.045],[3890.2,0.084],[3890.21,0.011],[3890.22,0.259],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259903,[[3890.18,91.574],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,0.006]],[[3890.19,69.06],[3890.2,0.084],[3890.21,0.011],[3890.22,0.259],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659259954,[[3890.18,91.574],[3890.17,2.599],[3890.16,1.421],[3890.14,0.03],[3890.13,0.006]],[[3890.19,67.807],[3890.2,0.084],[3890.21,0.011],[3890.22,0.259],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659260007,[[3890.18,91.574],[3890.17,2.605],[3890.16,1.383],[3890.14,0.03],[3890.13,0.006]],[[3890.19,67.859],[3890.2,0.084],[3890.21,0.011],[3890.22,0.259],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659260055,[[3890.18,91.58],[3890.17,2.605],[3890.16,1.383],[3890.14,0.03],[3890.13,0.006]],[[3890.19,67.873],[3890.2,0.084],[3890.21,0.011],[3890.22,0.259],[3890.24,0.006]]]
["binance-futures","ETHUSDT",1760659260111,[],[[3890.06,1.369],[3890.07,25.659],[3890.08,4.071],[3890.1,21.118],[3890.11,401.081]]]
["binance-futures","ETHUSDT",1760659260161,[[3890.05,26.894],[3890.04,0.017],[3890.02,0.036],[3889.98,0.036],[3889.97,0.011]],[[3890.06,223.756],[3890.07,86.742],[3890.08,0.036],[3890.1,0.006],[3890.11,30.006]]]
["binance-futures","ETHUSDT",1760659260215,[],[[3889.69,63.552],[3889.7,0.018],[3889.72,0.03],[3889.73,0.006],[3889.74,0.006]]]
["binance-futures","ETHUSDT",1760659260266,[[3889.68,19.631],[3889.64,0.03],[3889.6,0.136],[3889.56,2.754],[3889.55,6.525]],[[3889.69,113.318],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260316,[[3889.68,8.105],[3889.66,0.111],[3889.64,0.03],[3889.6,0.136],[3889.56,2.754]],[[3889.69,108.523],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260368,[[3889.68,8.113],[3889.66,0.111],[3889.64,0.03],[3889.6,0.136],[3889.56,0.306]],[[3889.69,108.556],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260416,[[3889.68,7.693],[3889.66,0.111],[3889.64,0.03],[3889.6,0.136],[3889.58,0.031]],[[3889.69,108.556],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260469,[[3889.68,8.185],[3889.66,0.011],[3889.64,0.03],[3889.6,0.136],[3889.58,0.031]],[[3889.69,108.585],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260520,[[3889.68,8.057],[3889.67,0.023],[3889.66,0.011],[3889.64,0.03],[3889.6,0.136]],[[3889.69,108.645],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260569,[[3889.68,8.157],[3889.67,0.023],[3889.66,0.011],[3889.64,0.03],[3889.6,0.136]],[[3889.69,108.654],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260624,[[3889.68,8.56],[3889.67,0.023],[3889.66,0.011],[3889.64,0.03],[3889.6,0.136]],[[3889.69,108.663],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260674,[[3889.68,32.966],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.6,0.136]],[[3889.69,77.586],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260726,[[3889.68,32.966],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.6,9.133]],[[3889.69,77.612],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260779,[[3889.68,32.585],[3889.67,0.023],[3889.66,0.011],[3889.64,9.033],[3889.62,0.011]],[[3889.69,77.679],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260829,[[3889.68,17.326],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.726],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260876,[[3889.68,17.326],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.735],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260936,[[3889.68,17.326],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.825],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659260989,[[3889.68,17.326],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.833],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261040,[[3889.68,11.778],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.833],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261089,[[3889.68,28.777],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,77.84],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261142,[[3889.68,47.875],[3889.67,0.023],[3889.66,0.011],[3889.65,1.784],[3889.64,0.036]],[[3889.69,32.67],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261193,[[3889.68,78.415],[3889.67,0.023],[3889.66,0.011],[3889.65,0.893],[3889.64,0.036]],[[3889.69,32.36],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261244,[[3889.68,58.141],[3889.67,0.023],[3889.66,0.011],[3889.65,0.893],[3889.64,0.036]],[[3889.69,36.602],[3889.7,0.038],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261296,[[3889.68,58.141],[3889.67,0.023],[3889.66,0.011],[3889.65,2.122],[3889.64,0.036]],[[3889.69,41.359],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261349,[[3889.68,8.637],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036]],[[3889.69,98.991],[3889.7,0.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261400,[[3889.68,8.637],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.56,0.306]],[[3889.69,99.008],[3889.7,30.018],[3889.71,0.011],[3889.72,0.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261450,[[3889.68,8.216],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.696],[3889.7,30.018],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261500,[[3889.68,8.216],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.696],[3889.7,39.001],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261557,[[3889.68,9.577],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.696],[3889.7,39.007],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261656,[[3889.68,9.386],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.696],[3889.7,39.007],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261711,[[3889.68,31.859],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.696],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261766,[[3889.68,34.435],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.699],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261816,[[3889.68,19.811],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.699],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261868,[[3889.68,11.954],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.876],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659261976,[[3889.68,9.392],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.876],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.006]]]
["binance-futures","ETHUSDT",1760659262023,[[3889.68,2.534],[3889.67,0.023],[3889.66,0.011],[3889.64,0.036],[3889.62,0.017]],[[3889.69,102.886],[3889.7,39.013],[3889.71,30.023],[3889.72,30.03],[3889.76,0.263]]]
["binance-futures","ETHUSDT",1760659262079,[],[[3889.61,177.99],[3889.63,0.249],[3889.64,173.226],[3889.65,16.384],[3889.67,0.01]]]
["binance-futures","ETHUSDT",1760659262131,[[3889.59,4.523],[3889.58,0.027],[3889.56,0.038],[3889.53,0.006],[3889.51,0.159]],[[3889.6,204.539],[3889.61,96.07],[3889.62,30.013],[3889.63,4.795],[3889.64,3.081]]]
["binance-futures","ETHUSDT",1760659262180,[[3889.59,4.523],[3889.58,0.027],[3889.56,0.038],[3889.55,0.118],[3889.53,0.006]],[[3889.6,204.796],[3889.61,48.633],[3889.62,30.024],[3889.63,4.795],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262232,[[3889.59,5.143],[3889.58,0.027],[3889.56,0.038],[3889.55,0.118],[3889.53,0.006]],[[3889.6,204.804],[3889.61,48.627],[3889.62,30.018],[3889.63,4.807],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262282,[[3889.59,5.149],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,204.804],[3889.61,48.627],[3889.62,30.018],[3889.63,34.807],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262336,[[3889.59,5.149],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,204.97],[3889.61,48.627],[3889.62,30.018],[3889.63,34.807],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262389,[[3889.59,5.149],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,205.137],[3889.61,48.627],[3889.62,30.018],[3889.63,34.807],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262440,[[3889.59,5.149],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,208.826],[3889.61,48.627],[3889.62,30.018],[3889.63,34.807],[3889.64,3.057]]]
["binance-futures","ETHUSDT",1760659262491,[[3889.59,5.071],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,208.826],[3889.61,48.627],[3889.62,30.024],[3889.63,34.801],[3889.64,3.069]]]
["binance-futures","ETHUSDT",1760659262593,[[3889.59,54.064],[3889.58,0.027],[3889.56,0.038],[3889.55,0.124],[3889.53,0.006]],[[3889.6,110.822],[3889.61,18.627],[3889.62,0.018],[3889.63,0.006],[3889.64,0.257]]]
["binance-futures","ETHUSDT",1760659262648,[[3889.59,54.118],[3889.58,9.035],[3889.57,0.018],[3889.56,0.038],[3889.55,0.124]],[[3889.6,48.141],[3889.61,1.313],[3889.62,0.018],[3889.63,0.006],[3889.64,0.257]]]
["binance-futures","ETHUSDT",1760659262698,[[3889.59,94.495],[3889.58,0.038],[3889.57,0.029],[3889.56,0.038],[3889.55,0.124]],[[3889.6,26.724],[3889.61,1.048],[3889.62,0.018],[3889.63,0.006],[3889.64,0.257]]]
["binance-futures","ETHUSDT",1760659262748,[[3889.59,24.65],[3889.58,0.05],[3889.57,0.029],[3889.56,0.038],[3889.55,0.124]],[[3889.6,74.873],[3889.61,1.048],[3889.62,0.018],[3889.63,0.006],[3889.64,0.257]]]
["binance-futures","ETHUSDT",1760659262800,[[3889.59,13.335],[3889.58,0.038],[3889.57,0.029],[3889.56,0.038],[3889.55,0.124]],[[3889.6,101.548],[3889.61,31.048],[3889.62,30.018],[3889.64,30.257],[3889.68,0.859]]]
["binance-futures","ETHUSDT",1760659262851,[[3889.59,5.265],[3889.58,0.038],[3889.57,0.029],[3889.56,0.038],[3889.55,0.124]],[[3889.6,101.556],[3889.61,40.262],[3889.62,30.018],[3889.64,30.257],[3889.68,0.027]]]
["binance-futures","ETHUSDT",1760659262904,[[3889.59,5.265],[3889.58,0.027],[3889.57,0.018],[3889.56,0.038],[3889.55,0.124]],[[3889.6,101.564],[3889.61,40.262],[3889.62,30.024],[3889.63,30.006],[3889.64,30.257]]]
["binance-futures","ETHUSDT",1760659262952,[[3889.59,4.848],[3889.58,0.027],[3889.57,0.018],[3889.56,0.038],[3889.55,0.124]],[[3889.6,101.562],[3889.61,49.318],[3889.62,30.024],[3889.63,30.006],[3889.64,30.257]]]
["binance-futures","ETHUSDT",1760659263005,[[3889.59,4.848],[3889.58,0.027],[3889.57,0.018],[3889.56,0.038],[3889.55,0.124]],[[3889.6,102.302],[3889.61,49.318],[3889.62,30.024],[3889.63,30.006],[3889.64,30.257]]]
["binance-futures","ETHUSDT",1760659263060,[[3889.58,0.027],[3889.57,0.018],[3889.56,0.038],[3889.55,0.124]],[[3889.59,45.121],[3889.6,102.302],[3889.61,35.92],[3889.62,30.024],[3889.63,30.006]]]
["binance-futures","ETHUSDT",1760659263111,[[3889.33,0.036],[3889.29,0.022],[3889.27,0.1],[3889.26,0.041],[3889.23,0.02]],[[3889.37,447.672],[3889.38,0.037],[3889.4,11.082],[3889.42,39.241],[3889.43,99.345]]]
["binance-futures","ETHUSDT",1760659263163,[[3889.36,1.699],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,208.209],[3889.38,0.054],[3889.39,4.788],[3889.4,0.257],[3889.42,4.837]]]
["binance-futures","ETHUSDT",1760659263213,[[3889.36,1.429],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,201.607],[3889.38,0.054],[3889.39,4.799],[3889.4,0.257],[3889.42,17.525]]]
["binance-futures","ETHUSDT",1760659263265,[[3889.36,1.429],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,201.704],[3889.38,30.054],[3889.39,4.799],[3889.4,0.257],[3889.42,10.858]]]
["binance-futures","ETHUSDT",1760659263316,[[3889.36,1.435],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,201.704],[3889.38,30.054],[3889.39,34.799],[3889.4,30.263],[3889.42,10.858]]]
["binance-futures","ETHUSDT",1760659263368,[[3889.36,1.451],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,201.89],[3889.38,45.004],[3889.39,34.799],[3889.4,30.263],[3889.41,0.006]]]
["binance-futures","ETHUSDT",1760659263418,[[3889.36,1.451],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,202.402],[3889.38,45.004],[3889.39,34.805],[3889.4,30.263],[3889.41,0.006]]]
["binance-futures","ETHUSDT",1760659263470,[[3889.36,1.433],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.022]],[[3889.37,202.347],[3889.38,45.004],[3889.39,34.805],[3889.4,30.263],[3889.41,0.006]]]
["binance-futures","ETHUSDT",1760659263521,[[3889.36,1.433],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,206.106],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659263575,[[3889.36,1.533],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,206.106],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659263781,[[3889.36,1.533],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,206.989],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659263888,[[3889.36,1.533],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,206.974],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264044,[[3889.36,1.533],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.344],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264099,[[3889.36,1.658],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.344],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264207,[[3889.36,4.229],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.601],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264261,[[3889.36,4.229],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.231],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264323,[[3889.36,4.229],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.702],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264372,[[3889.36,4.229],[3889.35,0.006],[3889.33,0.036],[3889.31,0.011],[3889.29,0.028]],[[3889.37,207.703],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264423,[[3889.36,26.655],[3889.35,0.006],[3889.33,0.036],[3889.29,0.006]],[[3889.37,188.722],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264477,[[3889.36,21.099],[3889.35,0.017],[3889.33,0.036],[3889.29,0.017],[3889.25,0.011]],[[3889.37,188.411],[3889.38,45.016],[3889.39,34.805],[3889.4,30.263],[3889.41,0.018]]]
["binance-futures","ETHUSDT",1760659264530,[[3889.36,63.737],[3889.35,0.017],[3889.34,0.017],[3889.33,0.036],[3889.29,0.017]],[[3889.37,144.19],[3889.38,30.066],[3889.39,34.805],[3889.4,30.257],[3889.41,0.012]]]
["binance-futures","ETHUSDT",1760659264581,[[3889.36,66.308],[3889.35,0.017],[3889.34,0.017],[3889.33,0.036],[3889.29,0.017]],[[3889.37,98.932],[3889.38,0.066],[3889.39,0.017],[3889.4,0.257],[3889.46,0.03]]]
["binance-futures","ETHUSDT",1760659264634,[[3889.36,66.316],[3889.35,0.017],[3889.34,0.017],[3889.33,0.036],[3889.29,0.017]],[[3889.37,68.983],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.46,4.51]]]
["binance-futures","ETHUSDT",1760659264681,[[3889.36,66.316],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.983],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.46,4.51]]]
["binance-futures","ETHUSDT",1760659264740,[[3889.36,39.485],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.987],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.46,4.51]]]
["binance-futures","ETHUSDT",1760659264790,[[3889.36,39.515],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.987],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.46,4.51]]]
["binance-futures","ETHUSDT",1760659264842,[[3889.36,39.772],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.987],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.46,4.51]]]
["binance-futures","ETHUSDT",1760659264893,[[3889.36,39.772],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.987],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659264944,[[3889.36,39.772],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.952],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265100,[[3889.36,40.298],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.952],[3889.38,0.054],[3889.39,0.017],[3889.4,0.257],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265207,[[3889.36,40.247],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,68.982],[3889.38,0.054],[3889.39,0.017],[3889.4,0.263],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265258,[[3889.36,40.247],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,98.97],[3889.38,0.054],[3889.39,0.017],[3889.4,0.263],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265364,[[3889.36,40.255],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,118.183],[3889.38,0.054],[3889.39,0.017],[3889.4,0.263],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265416,[[3889.36,23.824],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,144.53],[3889.38,30.066],[3889.39,30.017],[3889.4,30.263],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265468,[[3889.36,23.824],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,144.53],[3889.38,43.557],[3889.39,30.017],[3889.4,30.269],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265520,[[3889.36,9.306],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,141.168],[3889.38,43.557],[3889.39,30.017],[3889.4,30.269],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265572,[[3889.36,9.306],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,144.368],[3889.38,43.557],[3889.39,30.017],[3889.4,30.269],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265623,[[3889.36,9.306],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,144.36],[3889.38,43.557],[3889.39,30.017],[3889.4,30.269],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265673,[[3889.36,3.906],[3889.35,0.017],[3889.34,0.017],[3889.33,0.03],[3889.29,0.017]],[[3889.37,144.995],[3889.38,43.557],[3889.39,30.017],[3889.4,30.269],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659265726,[],[[3889.05,187.559],[3889.06,34.987],[3889.07,0.042],[3889.08,0.006],[3889.11,0.04]]]
["binance-futures","ETHUSDT",1760659265777,[[3889.04,4.061],[3888.99,0.011],[3888.98,0.153],[3888.93,0.576],[3888.92,0.011]],[[3889.05,187.567],[3889.06,35.017],[3889.07,30.042],[3889.08,30.006],[3889.09,0.012]]]
["binance-futures","ETHUSDT",1760659265828,[[3889.04,51.09],[3888.99,0.011],[3888.98,0.164],[3888.92,0.011]],[[3889.05,168.282],[3889.06,43.004],[3889.07,30.042],[3889.08,30.006],[3889.09,0.018]]]
["binance-futures","ETHUSDT",1760659265880,[[3889.04,51.096],[3889.03,0.011],[3888.98,0.153],[3888.97,0.011],[3888.92,0.011]],[[3889.05,155.631],[3889.06,43.004],[3889.07,30.042],[3889.08,30.006],[3889.09,0.018]]]
["binance-futures","ETHUSDT",1760659265931,[[3889.04,51.104],[3889.03,0.011],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,156.5],[3889.06,43.004],[3889.07,30.042],[3889.08,30.006],[3889.09,0.018]]]
["binance-futures","ETHUSDT",1760659265983,[[3889.04,51.323],[3889.03,0.011],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,156.7],[3889.06,43.004],[3889.07,30.042],[3889.08,30.006],[3889.09,0.018]]]
["binance-futures","ETHUSDT",1760659266034,[[3889.04,108.863],[3889.03,0.011],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,2.814],[3889.06,0.055],[3889.07,0.042],[3889.08,0.006],[3889.09,0.012]]]
["binance-futures","ETHUSDT",1760659266084,[[3889.04,118.305],[3889.03,0.023],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,2.814],[3889.06,0.055],[3889.07,0.042],[3889.08,0.006],[3889.09,0.012]]]
["binance-futures","ETHUSDT",1760659266135,[[3889.04,118.115],[3889.03,0.023],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,2.814],[3889.06,0.043],[3889.07,0.03],[3889.09,0.012],[3889.19,0.052]]]
["binance-futures","ETHUSDT",1760659266188,[[3889.04,108.463],[3889.03,0.023],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,2.814],[3889.06,0.043],[3889.07,0.03],[3889.09,0.012],[3889.18,0.011]]]
["binance-futures","ETHUSDT",1760659266240,[[3889.04,47.627],[3889.03,0.023],[3889.02,0.041],[3888.98,0.153],[3888.97,0.011]],[[3889.05,106.134],[3889.06,0.043],[3889.07,0.03],[3889.09,0.006],[3889.19,0.041]]]
["binance-futures","ETHUSDT",1760659266288,[[3889.04,37.203],[3889.03,0.023],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,132.809],[3889.06,30.054],[3889.07,30.03],[3889.08,30.012],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266342,[[3889.04,37.055],[3889.03,0.023],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,133.955],[3889.06,39.224],[3889.07,30.041],[3889.08,30.012],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266394,[[3889.04,32.298],[3889.03,0.023],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,133.955],[3889.06,39.224],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266447,[[3889.04,25.698],[3889.03,0.023],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,133.955],[3889.06,39.224],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266495,[[3889.04,25.698],[3889.03,0.011],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,133.955],[3889.06,39.224],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266550,[[3889.04,25.698],[3889.03,0.011],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,134.46],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266600,[[3889.04,25.682],[3889.03,0.011],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,134.46],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266756,[[3889.04,25.682],[3889.03,0.011],[3889.02,0.047],[3888.98,0.153],[3888.97,0.011]],[[3889.05,135.014],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266808,[[3889.04,25.748],[3889.03,0.011],[3889.02,0.047],[3888.98,0.159],[3888.97,0.011]],[[3889.05,134.379],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266861,[[3889.04,26.525],[3889.03,0.011],[3889.02,0.047],[3888.98,0.159],[3888.97,0.011]],[[3889.05,134.379],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659266963,[[3889.04,26.525],[3889.03,0.011],[3889.02,0.047],[3888.98,0.159],[3888.97,0.011]],[[3889.05,134.389],[3889.06,39.236],[3889.07,30.041],[3889.08,30.018],[3889.09,0.006]]]
["binance-futures","ETHUSDT",1760659267015,[],[[3888.88,163.846],[3888.89,8.035],[3888.9,23.556],[3888.91,10.599],[3888.92,22.738]]]
["binance-futures","ETHUSDT",1760659267066,[[3888.71,0.018],[3888.69,0.748],[3888.68,2.609],[3888.66,2.2],[3888.65,0.008]],[[3888.72,217.65],[3888.73,195.266],[3888.74,19.454],[3888.76,0.253],[3888.77,34.105]]]
["binance-futures","ETHUSDT",1760659267117,[[3888.69,13.857],[3888.68,2.607],[3888.67,0.011],[3888.65,0.008]],[[3888.7,215.059],[3888.71,144.984],[3888.72,30.03],[3888.73,30.028],[3888.74,30.041]]]
["binance-futures","ETHUSDT",1760659267168,[[3888.69,8.865],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.35,21.463]],[[3888.7,215.009],[3888.71,45.827],[3888.72,30.03],[3888.73,30.028],[3888.74,30.041]]]
["binance-futures","ETHUSDT",1760659267219,[[3888.69,22.317],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.36,0.697]],[[3888.7,215.009],[3888.71,41.14],[3888.72,30.03],[3888.73,30.016],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267270,[[3888.69,22.463],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.957],[3888.71,41.14],[3888.72,30.03],[3888.73,30.016],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267320,[[3888.69,19.892],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.998],[3888.71,41.14],[3888.72,30.036],[3888.73,30.016],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267370,[[3888.69,20.313],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.92],[3888.71,41.14],[3888.72,30.036],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267423,[[3888.69,20.026],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.92],[3888.71,42.921],[3888.72,30.03],[3888.73,30.028],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267477,[[3888.69,20.026],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.92],[3888.71,42.921],[3888.72,30.036],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267528,[[3888.69,24.611],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,220.92],[3888.71,42.921],[3888.72,30.036],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267583,[[3888.69,25.058],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,230.736],[3888.71,42.933],[3888.72,30.036],[3888.73,30.034],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267634,[[3888.69,30.97],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.52,0.03]],[[3888.7,230.925],[3888.71,42.933],[3888.72,30.036],[3888.73,30.034],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267687,[[3888.69,23.07],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.62,0.8]],[[3888.7,230.925],[3888.71,42.933],[3888.72,30.036],[3888.73,30.034],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267738,[[3888.69,23.07],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.62,0.8]],[[3888.7,230.925],[3888.71,42.933],[3888.72,30.036],[3888.73,30.034],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267788,[[3888.69,71.506],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.63,0.811]],[[3888.7,140.804],[3888.71,42.933],[3888.72,30.03],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267840,[[3888.69,71.514],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.63,0.011]],[[3888.7,140.733],[3888.71,42.933],[3888.72,30.03],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267893,[[3888.69,71.923],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.63,0.011]],[[3888.7,140.716],[3888.71,42.933],[3888.72,30.03],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267944,[[3888.69,71.923],[3888.68,2.618],[3888.67,0.017],[3888.65,0.008],[3888.63,0.011]],[[3888.7,126.67],[3888.71,30.036],[3888.72,30.03],[3888.73,30.022],[3888.74,30.03]]]
["binance-futures","ETHUSDT",1760659267997,[[3888.69,71.923],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.63,0.017]],[[3888.7,62.446],[3888.71,0.036],[3888.72,0.03],[3888.73,0.022],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268048,[[3888.69,112.412],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,26.28],[3888.71,0.024],[3888.72,0.03],[3888.73,0.022],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268098,[[3888.69,102.657],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,26.277],[3888.71,0.024],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268149,[[3888.69,117.876],[3888.68,2.618],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,26.285],[3888.71,0.024],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268198,[[3888.69,117.876],[3888.68,2.63],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,26.285],[3888.71,0.024],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268247,[[3888.69,118.676],[3888.68,2.63],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,26.285],[3888.71,0.024],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268303,[[3888.69,117.676],[3888.68,2.63],[3888.67,0.011],[3888.65,9.007],[3888.64,3.104]],[[3888.7,26.628],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268352,[[3888.69,117.676],[3888.68,2.63],[3888.67,9.01],[3888.66,3.079],[3888.65,0.008]],[[3888.7,26.832],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268408,[[3888.69,117.676],[3888.68,5.711],[3888.67,0.011],[3888.65,9.007]],[[3888.7,27.082],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268460,[[3888.69,117.676],[3888.68,5.711],[3888.67,0.011],[3888.65,9.007],[3887.38,23.101]],[[3888.7,27.082],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268512,[[3888.69,117.661],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.63,9.016]],[[3888.7,27.082],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268564,[[3888.69,118.066],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.63,0.017]],[[3888.7,27.43],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268616,[[3888.69,117.272],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,27.461],[3888.71,0.018],[3888.72,0.024],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268667,[[3888.69,117.458],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,27.364],[3888.71,0.018],[3888.72,0.054],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268713,[[3888.69,117.458],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,27.984],[3888.71,0.018],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268772,[[3888.69,117.793],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.51],[3888.71,0.018],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268878,[[3888.69,117.776],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.161],[3888.71,0.018],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268931,[[3888.69,117.759],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.161],[3888.71,0.018],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659268981,[[3888.69,117.049],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.166],[3888.71,0.316],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659269037,[[3888.69,118.179],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.431],[3888.71,0.316],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659269140,[[3888.69,118.01],[3888.68,5.711],[3888.67,0.011],[3888.65,0.008],[3888.64,0.03]],[[3888.7,28.431],[3888.71,0.316],[3888.72,0.06],[3888.73,0.016],[3888.74,0.03]]]
["binance-futures","ETHUSDT",1760659269194,[[3888.97,416.4],[3888.96,0.036],[3888.94,33.246],[3888.92,22.194],[3888.91,39.412]],[[3888.98,5.481],[3889.0,0.016],[3889.01,0.03],[3889.04,0.01],[3889.06,0.03]]]
["binance-futures","ETHUSDT",1760659269245,[[3888.97,267.965],[3888.96,0.071],[3888.95,0.011],[3888.93,8.998],[3888.92,0.03]],[[3888.98,1.361],[3888.99,0.007],[3889.0,0.016],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269296,[[3888.97,195.23],[3888.96,0.065],[3888.95,0.011],[3888.94,2.25],[3888.92,0.101]],[[3888.98,44.549],[3888.99,0.007],[3889.0,0.016],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269347,[[3888.97,110.962],[3888.96,0.065],[3888.95,0.011],[3888.94,2.25],[3888.92,0.101]],[[3888.98,74.578],[3888.99,0.018],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269398,[[3888.97,121.633],[3888.96,0.065],[3888.95,0.011],[3888.94,2.25],[3888.92,0.101]],[[3888.98,71.293],[3888.99,0.018],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269449,[[3888.97,121.633],[3888.96,0.065],[3888.95,0.011],[3888.94,0.453],[3888.92,0.101]],[[3888.98,71.293],[3888.99,0.018],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269501,[[3888.97,121.486],[3888.96,0.065],[3888.95,0.011],[3888.92,0.101]],[[3888.98,71.299],[3888.99,0.024],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269554,[[3888.97,121.486],[3888.96,0.065],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,71.299],[3888.99,0.024],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269657,[[3888.97,122.012],[3888.96,0.065],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,71.299],[3888.99,0.024],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269708,[[3888.97,120.075],[3888.96,2.455],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,71.299],[3888.99,0.024],[3889.0,0.027],[3889.01,0.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269762,[[3888.97,19.306],[3888.96,2.455],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,97.986],[3888.99,30.024],[3889.0,30.027],[3889.01,30.03],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269812,[[3888.97,19.311],[3888.96,2.449],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,97.986],[3888.99,39.194],[3889.0,30.027],[3889.01,30.042],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269864,[[3888.97,18.531],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.101]],[[3888.98,97.987],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659269917,[[3888.97,18.531],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,97.987],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270071,[[3888.97,18.531],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,98.005],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270124,[[3888.97,18.207],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,98.103],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270176,[[3888.97,18.207],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,98.109],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270228,[[3888.97,18.207],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,98.479],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270279,[[3888.97,18.211],[3888.96,0.047],[3888.95,0.011],[3888.93,0.006],[3888.92,0.03]],[[3888.98,98.491],[3888.99,39.194],[3889.0,30.027],[3889.01,30.048],[3889.04,0.01]]]
["binance-futures","ETHUSDT",1760659270329,[],[[3888.73,168.228],[3888.74,1.694],[3888.75,1.357],[3888.77,1.824],[3888.78,21.848]]]
["binance-futures","ETHUSDT",1760659270379,[[3888.7,6.471],[3888.69,2.405],[3888.68,2.601],[3888.65,0.008],[3888.63,0.017]],[[3888.71,223.63],[3888.72,90.573],[3888.73,30.442],[3888.74,30.024],[3888.77,4.884]]]
["binance-futures","ETHUSDT",1760659270430,[[3888.7,23.428],[3888.69,2.405],[3888.68,2.601],[3888.67,0.17],[3888.65,0.008]],[[3888.71,217.374],[3888.72,23.775],[3888.73,30.052],[3888.74,30.013],[3888.77,4.884]]]
["binance-futures","ETHUSDT",1760659270482,[[3888.7,23.767],[3888.69,2.416],[3888.68,2.612],[3888.67,0.17],[3888.65,0.008]],[[3888.71,217.25],[3888.72,12.746],[3888.73,30.052],[3888.74,30.013],[3888.81,0.011]]]
["binance-futures","ETHUSDT",1760659270533,[[3888.7,57.961],[3888.69,2.416],[3888.68,2.612],[3888.67,0.159],[3888.65,0.008]],[[3888.71,179.364],[3888.72,12.746],[3888.73,30.052],[3888.74,30.007],[3888.75,0.006]]]
["binance-futures","ETHUSDT",1760659270583,[[3888.91,173.741],[3888.9,12.233],[3888.89,0.03],[3888.88,6.853],[3888.87,39.783]],[[3888.92,23.849],[3888.93,0.075],[3888.97,5.43],[3888.98,1.667],[3889.0,0.027]]]
["binance-futures","ETHUSDT",1760659270635,[[3888.91,87.793],[3888.9,0.035],[3888.89,0.03]],[[3888.92,85.296],[3888.93,0.086],[3888.94,0.011],[3888.96,0.786],[3888.97,0.03]]]
["binance-futures","ETHUSDT",1760659270686,[[3888.91,56.511],[3888.9,0.029],[3888.89,0.047],[3888.78,4.592],[3888.77,0.041]],[[3888.92,85.296],[3888.93,30.086],[3888.94,0.011],[3888.96,0.786],[3888.97,0.03]]]
["binance-futures","ETHUSDT",1760659270732,[[3888.91,56.443],[3888.9,0.029],[3888.89,0.047],[3888.79,1.887],[3888.77,0.041]],[[3888.92,84.444],[3888.93,30.086],[3888.94,30.011],[3888.96,0.786],[3888.97,0.036]]]
["binance-futures","ETHUSDT",1760659270789,[[3888.91,57.086],[3888.9,0.029],[3888.89,0.047],[3888.79,1.202],[3888.77,0.041]],[[3888.92,84.525],[3888.93,35.355],[3888.94,30.011],[3888.97,0.036],[3889.65,0.13]]]
["binance-futures","ETHUSDT",1760659270839,[[3888.91,24.698],[3888.9,0.029],[3888.89,0.047],[3888.79,1.202],[3888.77,0.041]],[[3888.92,110.896],[3888.93,35.361],[3888.94,30.011],[3888.97,0.036],[3889.4,15.633]]]
["binance-futures","ETHUSDT",1760659270895,[[3888.91,11.87],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.041]],[[3888.92,111.212],[3888.93,35.361],[3888.94,30.011],[3888.96,0.006],[3888.97,30.036]]]
["binance-futures","ETHUSDT",1760659270945,[[3888.91,11.47],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.041]],[[3888.92,111.212],[3888.93,39.166],[3888.94,30.011],[3888.96,30.006],[3888.97,30.036]]]
["binance-futures","ETHUSDT",1760659270998,[[3888.91,11.581],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.047]],[[3888.92,117.549],[3888.93,47.821],[3888.94,30.011],[3888.95,0.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271051,[[3888.91,28.575],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.047]],[[3888.92,112.201],[3888.93,47.821],[3888.94,30.011],[3888.95,0.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271102,[[3888.91,28.583],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.047]],[[3888.92,112.233],[3888.93,47.821],[3888.94,30.011],[3888.95,0.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271153,[[3888.91,21.32],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.047]],[[3888.92,112.243],[3888.93,47.821],[3888.94,30.011],[3888.95,0.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271204,[[3888.91,12.082],[3888.9,0.017],[3888.89,0.047],[3888.84,0.011],[3888.77,0.047]],[[3888.92,112.559],[3888.93,47.821],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271257,[[3888.91,11.556],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.57],[3888.93,47.821],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271358,[[3888.91,11.562],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.254],[3888.93,47.783],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271414,[[3888.91,11.562],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.291],[3888.93,47.783],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271460,[[3888.91,11.562],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.661],[3888.93,47.783],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271564,[[3888.91,11.662],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.661],[3888.93,47.783],[3888.94,30.011],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271619,[[3888.91,11.644],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.291],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271675,[[3888.91,11.644],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.797],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271830,[[3888.91,11.644],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.846],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.006]]]
["binance-futures","ETHUSDT",1760659271881,[[3888.91,11.644],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.856],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659271936,[[3888.91,11.644],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,111.595],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659271988,[[3888.91,11.567],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,111.593],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272040,[[3888.91,9.611],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036]],[[3888.92,111.234],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272085,[[3888.91,8.744],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,111.285],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272146,[[3888.91,40.592],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,110.99],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272197,[[3888.91,40.586],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.152],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272249,[[3888.91,40.592],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,112.186],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272299,[[3888.91,43.478],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,107.925],[3888.93,48.33],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272348,[[3888.91,49.691],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,107.934],[3888.93,43.666],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272399,[[3888.91,48.891],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,107.942],[3888.93,43.666],[3888.94,30.023],[3888.95,30.006],[3888.96,30.012]]]
["binance-futures","ETHUSDT",1760659272453,[[3888.91,51.793],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,26.01],[3888.93,0.601],[3888.94,0.023],[3888.95,0.006],[3888.96,0.012]]]
["binance-futures","ETHUSDT",1760659272505,[[3888.91,78.164],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,21.382],[3888.93,0.595],[3888.94,0.011],[3888.96,0.012],[3889.26,3.21]]]
["binance-futures","ETHUSDT",1760659272557,[[3888.91,77.539],[3888.9,0.017],[3888.89,0.047],[3888.85,0.036],[3888.84,0.011]],[[3888.92,43.658],[3888.93,0.595],[3888.94,0.011],[3888.96,0.012],[3889.14,3.885]]]
["binance-futures","ETHUSDT",1760659272610,[[3888.91,77.545],[3888.9,0.017],[3888.89,0.047],[3888.87,2.418],[3888.85,0.036]],[[3888.92,21.376],[3888.93,0.595],[3888.94,0.011],[3888.96,0.012],[3889.14,3.885]]]
["binance-futures","ETHUSDT",1760659272660,[[3888.91,77.545],[3888.9,0.017],[3888.89,0.047],[3888.88,1.812],[3888.87,2.418]],[[3888.92,21.413],[3888.93,0.595],[3888.94,0.011],[3888.96,0.012],[3889.14,3.885]]]
["binance-futures","ETHUSDT",1760659272713,[[3888.91,77.409],[3888.9,0.017],[3888.89,0.047],[3888.88,1.812],[3888.87,2.418]],[[3888.92,21.414],[3888.93,0.657],[3888.94,0.011],[3888.96,0.012],[3889.14,3.885]]]
["binance-futures","ETHUSDT",1760659272760,[[3888.91,77.433],[3888.9,0.017],[3888.89,0.047],[3888.88,1.812],[3888.87,2.418]],[[3888.92,21.48],[3888.93,0.657],[3888.94,0.011],[3888.96,0.012],[3889.14,3.885]]]
["binance-futures","ETHUSDT",1760659272816,[[3888.91,77.433],[3888.9,0.017],[3888.89,0.047],[3888.88,1.812],[3888.87,2.418]],[[3888.92,21.338],[3888.93,0.657],[3888.94,0.011],[3888.96,0.012],[3889.0,0.033]]]
["binance-futures","ETHUSDT",1760659272871,[[3888.91,80.088],[3888.9,0.017],[3888.89,0.047],[3888.88,10.811],[3888.87,2.418]],[[3888.92,3.316],[3888.93,0.646],[3888.94,0.011],[3888.96,0.006],[3889.0,0.033]]]
["binance-futures","ETHUSDT",1760659272912,[[3888.91,76.854],[3888.9,0.017],[3888.89,1.86],[3888.87,2.418]],[[3888.92,20.253],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659272974,[[3888.91,90.731],[3888.9,0.017],[3888.89,1.86],[3888.87,2.418],[3888.81,0.03]],[[3888.92,2.055],[3888.93,0.657],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273025,[[3888.91,100.719],[3888.9,0.017],[3888.89,0.457],[3888.87,2.418],[3888.81,0.03]],[[3888.92,2.07],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273077,[[3888.91,82.536],[3888.9,0.017],[3888.89,0.457],[3888.88,8.999],[3888.87,2.418]],[[3888.92,2.084],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273128,[[3888.91,82.58],[3888.9,0.017],[3888.89,1.748],[3888.88,8.999],[3888.87,2.418]],[[3888.92,2.084],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273178,[[3888.91,84.202],[3888.9,0.017],[3888.89,10.747],[3888.87,2.418]],[[3888.92,7.387],[3888.93,0.657],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273232,[[3888.91,83.013],[3888.9,1.568],[3888.89,0.047],[3888.88,8.999],[3888.87,2.418]],[[3888.92,1.839],[3888.93,0.657],[3888.94,0.006],[3888.96,0.006],[3888.98,1.748]]]
["binance-futures","ETHUSDT",1760659273283,[[3888.91,83.013],[3888.9,1.568],[3888.89,0.047],[3888.88,8.999],[3888.87,2.418]],[[3888.92,15.098],[3888.93,0.657],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273336,[[3888.91,92.006],[3888.9,1.568],[3888.89,0.047],[3888.87,2.418]],[[3888.92,1.843],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273388,[[3888.91,152.177],[3888.9,0.552],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273438,[[3888.91,152.185],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273490,[[3888.91,149.283],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273540,[[3888.91,149.898],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273593,[[3888.91,160.973],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273644,[[3888.91,161.005],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.76,2.518]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273694,[[3888.91,116.948],[3888.9,0.861],[3888.89,0.047],[3888.87,2.418],[3888.82,0.128]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273746,[[3888.91,125.601],[3888.9,2.857],[3888.89,0.047],[3888.87,2.418],[3888.82,0.128]],[[3888.92,0.351],[3888.93,0.646],[3888.94,0.006],[3888.96,0.006],[3888.98,1.74]]]
["binance-futures","ETHUSDT",1760659273796,[[3888.97,298.793],[3888.96,3.234],[3888.94,0.03],[3888.93,175.983],[3888.92,46.253]],[[3888.98,1.79],[3889.0,0.033],[3889.04,0.006],[3889.05,1.144],[3889.1,0.006]]]
["binance-futures","ETHUSDT",1760659273847,[[3888.97,245.139],[3888.96,2.712],[3888.94,38.463],[3888.93,0.01],[3888.92,0.155]],[[3888.98,1.79],[3888.99,0.018],[3889.0,0.033],[3889.04,0.006],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659273899,[[3888.97,198.487],[3888.96,2.606],[3888.95,0.011],[3888.94,0.03],[3888.93,9.008]],[[3888.98,41.082],[3888.99,0.018],[3889.0,0.022],[3889.04,0.006],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659273950,[[3888.97,131.033],[3888.96,2.606],[3888.95,0.011],[3888.94,0.03],[3888.93,0.01]],[[3888.98,41.082],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274001,[[3888.97,124.268],[3888.96,2.606],[3888.95,0.011],[3888.94,0.03],[3888.93,0.01]],[[3888.98,41.088],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274052,[[3888.97,124.268],[3888.96,2.606],[3888.95,0.011],[3888.94,0.03],[3888.93,0.016]],[[3888.98,49.868],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274107,[[3888.97,124.368],[3888.96,2.606],[3888.95,0.011],[3888.94,0.03],[3888.93,0.016]],[[3888.98,49.868],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274157,[[3888.97,59.253],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.016]],[[3888.98,49.874],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274208,[[3888.97,58.903],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.132]],[[3888.98,49.82],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274259,[[3888.97,59.85],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.132]],[[3888.98,49.82],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274310,[[3888.97,60.03],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.132]],[[3888.98,49.82],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274362,[[3888.97,56.073],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.132]],[[3888.98,76.13],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274414,[[3888.97,6.817],[3888.96,2.6],[3888.95,0.011],[3888.94,0.03],[3888.93,0.132]],[[3888.98,106.47],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274465,[[3888.97,3.539],[3888.96,2.589],[3888.94,0.03],[3888.93,0.132]],[[3888.98,106.47],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274519,[[3888.97,3.995],[3888.96,2.577],[3888.94,0.03],[3888.93,0.132],[3888.86,0.022]],[[3888.98,106.47],[3888.99,0.018],[3889.0,0.033],[3889.04,0.525],[3889.05,1.144]]]
["binance-futures","ETHUSDT",1760659274569,[[3889.12,142.225],[3889.11,1.098],[3889.1,53.292],[3889.09,16.14],[3889.08,155.038]],[[3889.15,0.03],[3889.19,0.047],[3889.2,0.016],[3889.24,8.127],[3889.25,8.121]]]
["binance-futures","ETHUSDT",1760659274621,[[3889.21,190.546],[3889.2,0.059],[3889.19,3.122],[3889.18,12.108],[3889.16,226.901]],[[3889.22,9.942],[3889.25,0.036],[3889.28,0.035],[3889.3,0.04],[3889.31,0.255]]]
["binance-futures","ETHUSDT",1760659274672,[[3889.21,188.953],[3889.2,0.077],[3889.19,0.017],[3889.17,51.759],[3889.16,33.289]],[[3889.22,2.283],[3889.23,0.007],[3889.25,0.036],[3889.28,0.035],[3889.3,0.04]]]
["binance-futures","ETHUSDT",1760659274724,[[3889.36,173.399],[3889.35,0.017],[3889.32,0.006],[3889.3,0.03],[3889.29,0.011]],[[3889.37,56.718],[3889.38,0.037],[3889.4,0.006],[3889.43,0.042],[3889.46,0.03]]]
["binance-futures","ETHUSDT",1760659274774,[[3889.36,169.351],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,0.03]],[[3889.37,56.629],[3889.38,0.048],[3889.4,0.006],[3889.43,0.042],[3889.46,0.03]]]
["binance-futures","ETHUSDT",1760659274823,[[3889.36,162.861],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,0.03]],[[3889.37,56.637],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659274877,[[3889.36,165.73],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,0.03]],[[3889.37,56.643],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659274928,[[3889.36,170.714],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,0.03]],[[3889.37,20.987],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659274978,[[3889.36,171.546],[3889.35,0.029],[3889.34,0.011],[3889.32,9.004],[3889.3,0.03]],[[3889.37,50.9],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659275029,[[3889.36,136.941],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,0.03]],[[3889.37,50.9],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659275080,[[3889.36,136.941],[3889.35,0.029],[3889.34,0.011],[3889.32,0.006],[3889.3,5.028]],[[3889.37,50.908],[3889.38,0.048],[3889.39,0.017],[3889.4,0.006],[3889.43,0.042]]]
["binance-futures","ETHUSDT",1760659275135,[[3889.36,138.7],[3889.35,0.029],[3889.34,0.17],[3889.32,9.01],[3889.3,5.028]],[[3889.37,34.011],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.63,0.817]]]
["binance-futures","ETHUSDT",1760659275186,[[3889.36,115.554],[3889.35,0.029],[3889.34,0.17],[3889.33,3.832],[3889.32,0.012]],[[3889.37,55.043],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.63,0.037]]]
["binance-futures","ETHUSDT",1760659275241,[[3889.36,110.106],[3889.35,0.029],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,50.823],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,0.291]]]
["binance-futures","ETHUSDT",1760659275292,[[3889.36,110.93],[3889.35,0.029],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,50.823],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,0.878]]]
["binance-futures","ETHUSDT",1760659275343,[[3889.36,110.93],[3889.35,0.029],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,50.823],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,1.776]]]
["binance-futures","ETHUSDT",1760659275445,[[3889.36,117.546],[3889.35,0.029],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,34.08],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,1.776]]]
["binance-futures","ETHUSDT",1760659275505,[[3889.36,117.659],[3889.35,0.029],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,34.08],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,1.776]]]
["binance-futures","ETHUSDT",1760659275557,[[3889.36,122.807],[3889.35,0.347],[3889.34,0.17],[3889.33,1.966],[3889.32,0.012]],[[3889.37,15.857],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.59,1.776]]]
["binance-futures","ETHUSDT",1760659275607,[[3889.36,157.586],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,15.86],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275658,[[3889.36,157.812],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,15.882],[3889.38,0.048],[3889.39,0.017],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275710,[[3889.36,157.704],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,15.856],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275761,[[3889.36,157.704],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,38.285],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275866,[[3889.36,127.251],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,38.285],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275917,[[3889.36,127.796],[3889.35,0.506],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,31.432],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659275972,[[3889.36,118.799],[3889.35,9.662],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,31.432],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659276078,[[3889.36,127.341],[3889.35,0.665],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,31.432],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659276129,[[3889.36,127.341],[3889.35,0.665],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,31.432],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659276235,[[3889.36,127.514],[3889.35,0.665],[3889.34,0.17],[3889.33,0.621],[3889.32,0.012]],[[3889.37,31.438],[3889.38,0.048],[3889.39,0.023],[3889.43,0.042],[3889.5,0.048]]]
["binance-futures","ETHUSDT",1760659276286,[[3889.4,22.735],[3889.36,129.587],[3889.35,0.665],[3889.34,0.17],[3889.33,0.621]],[[3889.43,0.042],[3889.5,0.048],[3890.17,4.506],[3891.64,6.066],[3891.65,5.128]]]
["binance-futures","ETHUSDT",1760659276337,[[3889.59,387.273],[3889.58,0.012],[3889.57,5.398],[3889.56,150.61],[3889.55,39.495]],[[3889.6,2.121],[3889.61,0.042],[3889.65,0.03],[3889.66,0.011],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276388,[[3889.59,139.632],[3889.58,9.02],[3889.57,44.993],[3889.56,0.006],[3889.55,0.867]],[[3889.6,9.827],[3889.61,0.049],[3889.63,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276439,[[3889.59,141.344],[3889.58,0.023],[3889.57,14.225],[3889.56,9.003]],[[3889.6,35.835],[3889.61,0.06],[3889.65,0.03],[3889.68,3.883],[3889.76,0.032]]]
["binance-futures","ETHUSDT",1760659276489,[[3889.59,131.532],[3889.58,0.023],[3889.57,10.44],[3889.56,0.006],[3889.54,0.036]],[[3889.6,56.826],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276540,[[3889.59,130.294],[3889.58,0.023],[3889.57,10.44],[3889.56,0.006],[3889.54,0.036]],[[3889.6,41.291],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276644,[[3889.59,130.551],[3889.58,0.023],[3889.57,10.44],[3889.56,9.003],[3889.54,0.036]],[[3889.6,23.096],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276693,[[3889.59,130.543],[3889.58,0.023],[3889.57,7.546],[3889.56,9.003],[3889.55,0.006]],[[3889.6,33.612],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276749,[[3889.59,130.595],[3889.58,0.023],[3889.57,7.546],[3889.56,9.009],[3889.55,0.006]],[[3889.6,23.096],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276801,[[3889.59,130.544],[3889.58,9.02],[3889.57,7.546],[3889.56,0.012],[3889.55,0.006]],[[3889.6,49.061],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276851,[[3889.59,120.033],[3889.58,0.023],[3889.57,7.546],[3889.56,0.012],[3889.55,9.003]],[[3889.6,49.069],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276904,[[3889.59,120.033],[3889.58,0.023],[3889.57,7.546],[3889.56,0.012],[3889.55,0.006]],[[3889.6,49.069],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659276955,[[3889.59,120.123],[3889.58,0.023],[3889.57,7.546],[3889.56,9.009],[3889.55,0.006]],[[3889.6,49.069],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277005,[[3889.59,120.123],[3889.58,0.023],[3889.57,7.546],[3889.56,0.012],[3889.55,9.003]],[[3889.6,49.069],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277111,[[3889.59,121.717],[3889.58,0.023],[3889.57,16.543],[3889.56,0.012],[3889.55,0.006]],[[3889.6,49.055],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277160,[[3889.59,121.563],[3889.58,0.023],[3889.57,7.546],[3889.56,0.012],[3889.55,9.003]],[[3889.6,37.277],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277211,[[3889.59,121.564],[3889.58,0.023],[3889.57,16.543],[3889.56,0.012],[3889.55,0.006]],[[3889.6,37.285],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277265,[[3889.59,121.871],[3889.58,0.023],[3889.57,7.546],[3889.56,0.012],[3889.55,0.006]],[[3889.6,37.277],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277316,[[3889.59,15.357],[3889.58,0.023],[3889.57,7.546],[3889.56,0.006],[3889.55,0.006]],[[3889.6,77.598],[3889.61,0.06],[3889.62,0.011],[3889.65,0.03],[3889.68,3.883]]]
["binance-futures","ETHUSDT",1760659277367,[],[[3889.38,159.278],[3889.39,0.025],[3889.44,0.006],[3889.45,0.03],[3889.49,184.089]]]
["binance-futures","ETHUSDT",1760659277418,[[3889.37,23.628],[3889.36,0.63],[3889.35,0.159],[3889.2,0.048],[3889.17,2.737]],[[3889.38,149.38],[3889.39,0.036],[3889.4,0.011],[3889.44,0.006],[3889.45,0.03]]]
["binance-futures","ETHUSDT",1760659277469,[[3889.37,49.308],[3889.36,0.63],[3889.35,0.17],[3889.25,0.011],[3889.24,9.028]],[[3889.38,107.464],[3889.39,0.036],[3889.4,0.011],[3889.44,0.006],[3889.45,0.03]]]
["binance-futures","ETHUSDT",1760659277520,[[3889.37,52.68],[3889.36,0.63],[3889.35,0.17],[3889.31,8.998],[3889.29,0.017]],[[3889.38,51.538],[3889.39,0.024],[3889.4,0.011],[3889.44,0.006],[3889.45,0.03]]]
["binance-futures","ETHUSDT",1760659277569,[[3889.37,94.709],[3889.36,0.63],[3889.35,0.17],[3889.32,1.824],[3889.29,0.017]],[[3889.38,12.113],[3889.39,0.024],[3889.4,0.011],[3889.45,0.03],[3889.49,0.021]]]
["binance-futures","ETHUSDT",1760659277623,[[3889.37,94.709],[3889.36,0.63],[3889.35,0.17],[3889.32,0.963],[3889.29,0.017]],[[3889.38,8.164],[3889.39,0.018],[3889.4,0.011],[3889.45,0.03],[3889.49,0.021]]]
["binance-futures","ETHUSDT",1760659277674,[[3889.37,121.703],[3889.36,0.63],[3889.35,0.17],[3889.32,0.963],[3889.29,0.017]],[[3889.38,0.379],[3889.39,0.007],[3889.45,0.03],[3889.49,0.021],[3889.56,0.03]]]
["binance-futures","ETHUSDT",1760659277725,[[3889.37,121.728],[3889.36,0.63],[3889.35,0.17],[3889.32,0.963],[3889.29,0.017]],[[3889.38,0.33],[3889.39,0.007],[3889.45,0.03],[3889.49,0.032],[3889.56,0.03]]]
["binance-futures","ETHUSDT",1760659277774,[[3889.59,101.233],[3889.58,3.359],[3889.53,10.964],[3889.51,0.011],[3889.49,0.03]],[[3889.6,38.728],[3889.61,0.049],[3889.66,0.011],[3889.7,0.011],[3889.75,0.022]]]
["binance-futures","ETHUSDT",1760659277828,[[3889.59,94.961],[3889.58,0.041],[3889.55,0.006],[3889.54,7.172],[3889.53,1.967]],[[3889.6,38.736],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.7,0.011]]]
["binance-futures","ETHUSDT",1760659277876,[[3889.59,121.328],[3889.58,0.041],[3889.57,0.011],[3889.55,9.003],[3889.54,4.442]],[[3889.6,31.146],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.7,0.011]]]
["binance-futures","ETHUSDT",1760659277928,[[3889.59,111.498],[3889.58,0.041],[3889.57,9.008],[3889.56,0.006],[3889.55,0.006]],[[3889.6,23.445],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659277983,[[3889.59,111.994],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,9.003]],[[3889.6,23.437],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278033,[[3889.59,112.488],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,23.445],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278136,[[3889.59,111.744],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,35.217],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278184,[[3889.59,110.317],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,35.223],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278237,[[3889.59,110.317],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,23.445],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278289,[[3889.59,110.317],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,23.461],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.723]]]
["binance-futures","ETHUSDT",1760659278344,[[3889.59,110.309],[3889.58,3.013],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,45.211],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278393,[[3889.59,110.309],[3889.58,1.715],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,45.211],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278444,[[3889.59,110.231],[3889.58,2.843],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,45.211],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278498,[[3889.59,110.231],[3889.58,2.843],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,45.22],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278602,[[3889.59,110.231],[3889.58,3.002],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,45.22],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278660,[[3889.59,110.239],[3889.58,3.002],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,33.442],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,4.746]]]
["binance-futures","ETHUSDT",1760659278708,[[3889.59,110.231],[3889.58,3.002],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,43.435],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278756,[[3889.59,110.231],[3889.58,3.002],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,43.514],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278816,[[3889.59,109.924],[3889.58,3.002],[3889.57,0.011],[3889.56,0.006],[3889.55,0.006]],[[3889.6,43.533],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278864,[[3889.59,109.924],[3889.58,3.161],[3889.57,0.011],[3889.56,0.165],[3889.55,0.006]],[[3889.6,43.533],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278920,[[3889.59,121.491],[3889.58,3.161],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.054],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659278972,[[3889.59,123.775],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.054],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279020,[[3889.59,121.292],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.311],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279070,[[3889.59,119.203],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.311],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279125,[[3889.59,118.441],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.311],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279178,[[3889.59,118.441],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.311],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279224,[[3889.59,106.874],[3889.58,2.033],[3889.57,0.17],[3889.56,9.162],[3889.55,0.006]],[[3889.6,23.319],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279282,[[3889.59,106.88],[3889.58,3.746],[3889.57,9.167],[3889.56,0.165],[3889.55,0.006]],[[3889.6,35.711],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279332,[[3889.59,118.447],[3889.58,3.746],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,23.957],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279386,[[3889.59,101.909],[3889.58,2.033],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,69.422],[3889.61,0.06],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279432,[[3889.59,99.592],[3889.58,3.362],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,69.43],[3889.61,0.066],[3889.62,0.011],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279490,[[3889.59,97.063],[3889.58,3.362],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,69.43],[3889.61,0.066],[3889.62,0.017],[3889.66,0.011],[3889.67,0.769]]]
["binance-futures","ETHUSDT",1760659279541,[[3889.59,103.248],[3889.58,3.362],[3889.57,0.17],[3889.56,9.162],[3889.55,0.006]],[[3889.6,40.034],[3889.61,0.066],[3889.62,0.017],[3889.66,0.011],[3889.67,0.769]]]
["binance-futures","ETHUSDT",1760659279591,[[3889.59,114.965],[3889.58,3.362],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,24.024],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279644,[[3889.59,106.127],[3889.58,2.192],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,24.024],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279692,[[3889.59,106.127],[3889.58,3.52],[3889.57,0.17],[3889.56,0.165],[3889.55,0.006]],[[3889.6,24.024],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279750,[[3889.59,111.275],[3889.58,12.676],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.635],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279802,[[3889.59,118.724],[3889.58,2.351],[3889.57,0.335],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.635],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279849,[[3889.59,119.374],[3889.58,2.351],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.635],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659279906,[[3889.59,119.48],[3889.58,2.351],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.635],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280012,[[3889.59,110.483],[3889.58,12.148],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,33.112],[3889.61,0.06],[3889.62,0.017],[3889.66,0.011],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280060,[[3889.59,110.546],[3889.58,2.351],[3889.57,0.329],[3889.56,9.162],[3889.55,0.006]],[[3889.6,33.112],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280115,[[3889.59,110.546],[3889.58,3.823],[3889.57,9.326],[3889.56,0.165],[3889.55,0.006]],[[3889.6,33.112],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280168,[[3889.59,119.537],[3889.58,3.823],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,32.914],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280220,[[3889.59,110.546],[3889.58,2.351],[3889.57,0.329],[3889.56,9.162],[3889.55,0.006]],[[3889.6,32.841],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280273,[[3889.59,110.546],[3889.58,3.823],[3889.57,0.329],[3889.56,9.162],[3889.55,0.006]],[[3889.6,32.914],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280328,[[3889.59,110.546],[3889.58,12.82],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.398],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280384,[[3889.59,110.553],[3889.58,11.348],[3889.57,0.329],[3889.56,0.165],[3889.55,0.006]],[[3889.6,22.404],[3889.61,0.06],[3889.62,0.017],[3889.66,0.017],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659280439,[[3890.07,109.944],[3890.04,11.315],[3890.02,13.418],[3889.98,3.362],[3889.96,0.316]],[[3890.08,3.172],[3890.09,0.164],[3890.12,2.406],[3890.14,0.047],[3890.15,3.578]]]
["binance-futures","ETHUSDT",1760659280490,[[3890.11,130.934],[3890.09,22.952],[3890.08,106.372],[3890.07,151.677],[3890.06,12.091]],[[3890.12,0.154],[3890.14,0.047],[3890.15,5.487],[3890.16,12.986],[3890.17,1.611]]]
["binance-futures","ETHUSDT",1760659280541,[[3890.14,283.613],[3890.13,25.078],[3890.12,8.305],[3890.11,267.635],[3890.1,3.031]],[[3890.15,0.006],[3890.19,15.091],[3890.2,0.036],[3890.25,0.057],[3890.32,0.012]]]
["binance-futures","ETHUSDT",1760659280592,[[3890.17,133.198],[3890.16,34.288],[3890.15,168.412],[3890.14,285.546],[3890.13,9.756]],[[3890.18,8.087],[3890.19,15.08],[3890.2,0.036],[3890.22,0.011],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659280643,[[3890.18,228.19],[3890.17,372.904],[3890.16,0.023],[3890.15,141.424],[3890.14,11.723]],[[3890.19,46.829],[3890.2,0.036],[3890.22,0.006],[3890.25,0.057],[3890.4,0.012]]]
["binance-futures","ETHUSDT",1760659280694,[[3890.18,448.389],[3890.17,9.538],[3890.16,25.24],[3890.14,2.42]],[[3890.19,16.613],[3890.2,0.053],[3890.22,0.006],[3890.25,0.057],[3890.4,0.012]]]
["binance-futures","ETHUSDT",1760659280745,[[3890.18,115.737],[3890.17,15.32],[3890.16,0.035],[3890.14,2.42],[3890.09,0.041]],[[3890.19,64.375],[3890.2,0.047],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659280796,[[3890.18,115.862],[3890.17,9.31],[3890.16,0.041],[3890.14,2.42],[3890.09,0.041]],[[3890.19,67.01],[3890.2,0.047],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659280847,[[3890.18,3.645],[3890.17,6.581],[3890.16,0.035],[3890.14,0.03],[3890.11,0.06]],[[3890.19,84.048],[3890.2,0.053],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659280898,[[3890.18,3.645],[3890.17,0.072],[3890.16,0.029],[3890.14,0.03],[3890.11,2.506]],[[3890.19,114.052],[3890.2,30.053],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659280949,[[3890.18,3.655],[3890.17,0.06],[3890.16,0.006],[3890.14,0.03],[3890.11,2.506]],[[3890.19,114.084],[3890.2,30.053],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659281000,[[3890.18,3.655],[3890.17,0.06],[3890.16,0.006],[3890.14,0.03],[3890.11,2.517]],[[3890.19,114.236],[3890.2,30.053],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659281050,[[3890.18,3.655],[3890.17,0.06],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,114.236],[3890.2,30.053],[3890.21,0.011],[3890.25,0.057],[3890.88,0.012]]]
["binance-futures","ETHUSDT",1760659281105,[[3890.18,3.755],[3890.17,0.06],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,114.236],[3890.2,30.053],[3890.21,0.011],[3890.25,0.057],[3890.74,0.267]]]
["binance-futures","ETHUSDT",1760659281154,[[3890.18,3.755],[3890.17,0.06],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,114.236],[3890.2,30.053],[3890.21,0.011],[3890.25,0.057],[3890.4,5.067]]]
["binance-futures","ETHUSDT",1760659281207,[[3890.18,3.755],[3890.17,0.066],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,120.063],[3890.2,30.053],[3890.21,0.011],[3890.25,0.057],[3890.4,5.067]]]
["binance-futures","ETHUSDT",1760659281258,[[3890.18,20.276],[3890.17,0.066],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,81.033],[3890.2,30.053],[3890.21,0.011],[3890.25,0.057],[3890.39,0.017]]]
["binance-futures","ETHUSDT",1760659281311,[[3890.18,26.018],[3890.17,0.077],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.846],[3890.2,0.053],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281362,[[3890.18,32.952],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.846],[3890.2,0.053],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281416,[[3890.18,44.518],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.878],[3890.2,0.053],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281467,[[3890.18,44.539],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,50.519],[3890.2,0.053],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281516,[[3890.18,44.539],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,50.525],[3890.2,0.063],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281568,[[3890.18,29.536],[3890.17,0.077],[3890.16,0.017],[3890.15,9.002],[3890.14,0.03]],[[3890.19,50.525],[3890.2,0.063],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281620,[[3890.18,24.756],[3890.17,0.077],[3890.16,1.483],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.961],[3890.2,0.063],[3890.21,0.011],[3890.25,0.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281674,[[3890.18,10.789],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,117.306],[3890.2,30.063],[3890.21,30.011],[3890.25,30.057],[3890.37,0.861]]]
["binance-futures","ETHUSDT",1760659281721,[[3890.18,10.718],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,110.171],[3890.2,40.061],[3890.21,30.011],[3890.25,30.057],[3890.41,2.498]]]
["binance-futures","ETHUSDT",1760659281777,[[3890.18,5.318],[3890.17,0.066],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,114.716],[3890.2,40.061],[3890.21,30.011],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659281828,[[3890.18,5.318],[3890.17,0.066],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,117.634],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659281877,[[3890.18,22.735],[3890.17,0.066],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,110.192],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659281927,[[3890.18,22.741],[3890.17,0.077],[3890.16,0.006],[3890.15,0.006],[3890.14,0.03]],[[3890.19,110.237],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659281973,[[3890.18,22.741],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,110.237],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282083,[[3890.18,22.741],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.98],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282136,[[3890.18,25.311],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.98],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282191,[[3890.18,25.311],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.955],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282241,[[3890.18,25.317],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.985],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282290,[[3890.18,22.639],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.985],[3890.2,40.061],[3890.21,30.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282344,[[3890.18,24.769],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.985],[3890.2,10.061],[3890.21,0.023],[3890.22,0.006],[3890.25,30.057]]]
["binance-futures","ETHUSDT",1760659282392,[[3890.18,24.262],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.669],[3890.2,5.973],[3890.21,0.011],[3890.22,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659282452,[[3890.18,24.242],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.669],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282559,[[3890.18,13.543],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,82.886],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282608,[[3890.18,13.543],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.985],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282716,[[3890.18,13.543],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,9.026]],[[3890.19,79.985],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282767,[[3890.18,10.973],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,114.522],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282818,[[3890.18,11.002],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.994],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282872,[[3890.18,24.969],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.775],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282924,[[3890.18,21.273],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.775],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659282978,[[3890.18,11.002],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,81.628],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659283029,[[3890.18,27.286],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,9.026]],[[3890.19,76.775],[3890.2,1.475],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659283083,[[3890.18,32.59],[3890.17,0.077],[3890.16,0.017],[3890.15,1.475],[3890.14,0.03]],[[3890.19,76.775],[3890.2,1.107],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659283136,[[3890.18,29.408],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.775],[3890.2,1.107],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659283184,[[3890.18,29.408],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,9.026]],[[3890.19,76.756],[3890.2,1.107],[3890.21,0.011],[3890.25,0.057],[3890.4,5.077]]]
["binance-futures","ETHUSDT",1760659283232,[[3890.18,29.408],[3890.17,0.077],[3890.16,9.013],[3890.15,1.475],[3890.14,0.03]],[[3890.19,76.756],[3890.2,1.107],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283288,[[3890.18,38.41],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283342,[[3890.18,28.906],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283392,[[3890.18,29.432],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283448,[[3890.18,29.432],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,1.713]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283500,[[3890.18,36.082],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283544,[[3890.18,29.434],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283604,[[3890.18,29.559],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,1.494]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283654,[[3890.18,13.221],[3890.17,0.077],[3890.16,9.013],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.756],[3890.2,0.375],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283706,[[3890.18,20.922],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.691],[3890.2,1.327],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283864,[[3890.18,29.924],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.698],[3890.2,1.327],[3890.21,0.011],[3890.25,0.057],[3890.4,0.297]]]
["binance-futures","ETHUSDT",1760659283916,[[3890.18,29.924],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.698],[3890.2,1.327],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284023,[[3890.18,29.924],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.698],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284170,[[3890.18,23.245],[3890.17,0.077],[3890.16,0.017],[3890.15,9.002],[3890.14,0.03]],[[3890.19,76.698],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284230,[[3890.18,32.241],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.698],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284276,[[3890.18,23.237],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,9.026]],[[3890.19,76.698],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284324,[[3890.18,32.239],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.598],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284384,[[3890.18,23.143],[3890.17,9.073],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.379],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284438,[[3890.18,13.119],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,76.379],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284490,[[3890.18,13.119],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.6],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284540,[[3890.18,10.674],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,79.669],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284593,[[3890.18,25.208],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.669],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284649,[[3890.18,16.206],[3890.17,0.077],[3890.16,9.013],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.645],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284698,[[3890.18,25.208],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.645],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284752,[[3890.18,27.772],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.645],[3890.2,1.625],[3890.21,0.011],[3890.25,0.057],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284802,[[3890.18,27.772],[3890.17,0.077],[3890.16,0.017],[3890.15,0.006],[3890.14,0.03]],[[3890.19,109.645],[3890.2,1.625],[3890.21,0.011],[3890.25,0.063],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284854,[[3890.18,16.212],[3890.17,0.077],[3890.16,0.017],[3890.15,9.002],[3890.14,0.03]],[[3890.19,109.645],[3890.2,1.625],[3890.21,0.011],[3890.25,0.063],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659284905,[],[[3889.87,294.064],[3889.88,12.802],[3889.89,7.664],[3889.9,37.642],[3889.91,71.029]]]
["binance-futures","ETHUSDT",1760659284956,[[3889.86,12.556],[3889.85,0.195],[3889.8,0.058],[3889.76,0.041],[3889.71,0.036]],[[3889.87,193.781],[3889.88,0.024],[3889.91,60.427],[3889.92,0.042],[3889.94,0.006]]]
["binance-futures","ETHUSDT",1760659285007,[[3889.86,53.103],[3889.85,0.047],[3889.8,0.334],[3889.79,0.356],[3889.76,0.041]],[[3889.87,125.792],[3889.88,0.024],[3889.89,0.011],[3889.9,15.397],[3889.91,0.06]]]
["binance-futures","ETHUSDT",1760659285058,[[3889.86,56.066],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.323]],[[3889.87,32.595],[3889.88,0.024],[3889.89,0.011],[3889.91,0.06],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659285109,[[3889.86,56.192],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.649]],[[3889.87,17.532],[3889.88,0.024],[3889.89,0.011],[3889.91,0.06],[3889.92,0.036]]]
["binance-futures","ETHUSDT",1760659285161,[[3889.86,55.76],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.329]],[[3889.87,25.776],[3889.88,0.024],[3889.89,0.011],[3889.91,0.06],[3889.92,0.03]]]
["binance-futures","ETHUSDT",1760659285212,[[3889.86,55.752],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.329]],[[3889.87,25.784],[3889.88,0.018],[3889.89,0.011],[3889.91,0.06],[3889.92,0.03]]]
["binance-futures","ETHUSDT",1760659285318,[[3889.86,50.34],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.335]],[[3889.87,18.083],[3889.88,0.018],[3889.89,0.011],[3889.91,0.06],[3889.92,0.03]]]
["binance-futures","ETHUSDT",1760659285422,[[3889.86,70.363],[3889.85,0.047],[3889.84,0.011],[3889.82,0.006],[3889.8,0.67]],[[3889.87,13.918],[3889.88,0.018],[3889.89,0.011],[3889.91,0.06],[3889.92,0.03]]]
["binance-futures","ETHUSDT",1760659285472,[[3890.12,211.691],[3890.11,0.017],[3890.1,4.513],[3890.08,0.03],[3890.05,0.011]],[[3890.13,17.3],[3890.16,0.03],[3890.18,0.038],[3890.19,15.088],[3890.2,0.052]]]
["binance-futures","ETHUSDT",1760659285524,[[3890.12,183.339],[3890.11,0.029],[3890.1,4.518],[3890.08,0.03],[3890.05,0.011]],[[3890.13,41.199],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,4.808]]]
["binance-futures","ETHUSDT",1760659285575,[[3890.12,170.536],[3890.11,0.029],[3890.1,4.524],[3890.08,0.03],[3890.05,0.011]],[[3890.13,41.207],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,0.038]]]
["binance-futures","ETHUSDT",1760659285628,[[3890.12,170.95],[3890.11,1.428],[3890.1,4.524],[3890.08,0.03],[3890.05,0.011]],[[3890.13,40.572],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,0.038]]]
["binance-futures","ETHUSDT",1760659285681,[[3890.12,168.081],[3890.11,1.428],[3890.1,4.524],[3890.08,0.03],[3890.05,0.011]],[[3890.13,40.572],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,0.038]]]
["binance-futures","ETHUSDT",1760659285732,[[3890.12,164.765],[3890.11,1.428],[3890.1,4.524],[3890.08,0.03],[3890.05,0.011]],[[3890.13,42.439],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,0.038]]]
["binance-futures","ETHUSDT",1760659285787,[[3890.12,164.765],[3890.11,1.428],[3890.1,4.524],[3890.08,0.03],[3890.05,0.011]],[[3890.13,42.481],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,0.038]]]
["binance-futures","ETHUSDT",1760659285839,[[3890.12,157.221],[3890.11,0.759],[3890.1,2.587],[3890.08,0.03],[3890.05,0.011]],[[3890.13,42.481],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,2.207]]]
["binance-futures","ETHUSDT",1760659285890,[[3890.12,157.221],[3890.11,0.765],[3890.1,2.587],[3890.08,0.03],[3890.07,0.006]],[[3890.13,42.481],[3890.14,0.018],[3890.15,0.011],[3890.16,0.03],[3890.18,2.169]]]
["binance-futures","ETHUSDT",1760659285941,[[3890.12,3.107],[3890.11,0.029],[3890.1,0.017],[3890.08,0.03],[3890.07,0.006]],[[3890.13,111.041],[3890.14,30.018],[3890.15,30.011],[3890.16,0.036],[3890.18,2.169]]]
["binance-futures","ETHUSDT",1760659285993,[[3890.12,11.143],[3890.11,0.018],[3890.1,0.006],[3890.08,0.03],[3890.07,0.006]],[[3890.13,111.035],[3890.14,36.672],[3890.15,30.011],[3890.16,30.036],[3890.4,7.381]]]
["binance-futures","ETHUSDT",1760659286044,[],[[3889.92,280.052],[3889.93,13.118],[3889.94,0.144],[3889.95,2.103],[3889.96,13.358]]]
["binance-futures","ETHUSDT",1760659286095,[[3889.91,0.1],[3889.9,0.042],[3889.8,0.042],[3889.79,0.378],[3889.72,0.02]],[[3889.92,206.119],[3889.93,30.524],[3889.94,0.011],[3889.96,4.745],[3889.98,38.847]]]
["binance-futures","ETHUSDT",1760659286146,[[3889.9,0.036],[3889.8,0.042],[3889.79,0.378],[3889.78,0.011],[3889.72,0.02]],[[3889.91,130.127],[3889.92,98.497],[3889.93,30.524],[3889.94,30.011],[3889.96,34.745]]]
["binance-futures","ETHUSDT",1760659286198,[[3889.72,0.02]],[[3889.77,25.788],[3889.79,21.379],[3889.8,60.497],[3889.81,1.037],[3889.83,6.337]]]
["binance-futures","ETHUSDT",1760659286248,[[3889.69,0.491],[3889.68,0.011],[3889.67,0.555],[3889.64,0.011],[3889.59,4.421]],[[3889.7,13.955],[3889.73,0.316],[3889.74,176.813],[3889.75,27.669],[3889.76,42.983]]]
["binance-futures","ETHUSDT",1760659286299,[[3889.6,52.721],[3889.59,4.145]],[[3889.61,83.326],[3889.62,5.65],[3889.63,5.899],[3889.64,5.677],[3889.65,5.677]]]
["binance-futures","ETHUSDT",1760659286350,[[3889.6,59.315],[3889.59,4.151],[3889.51,0.017],[3889.47,1.958],[3889.46,0.167]],[[3889.61,160.934],[3889.62,4.751],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286401,[[3889.6,59.343],[3889.59,4.151],[3889.58,0.023],[3889.57,0.006],[3889.51,0.017]],[[3889.61,158.028],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286453,[[3889.6,51.577],[3889.59,4.151],[3889.58,0.023],[3889.57,0.006],[3889.53,0.261]],[[3889.61,158.776],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286504,[[3889.6,51.583],[3889.59,4.151],[3889.58,0.023],[3889.57,0.006],[3889.53,0.261]],[[3889.61,158.776],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286557,[[3889.6,51.683],[3889.59,4.151],[3889.58,0.023],[3889.57,0.006],[3889.53,0.261]],[[3889.61,158.776],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286609,[[3889.6,48.587],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.261]],[[3889.61,190.376],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286660,[[3889.6,48.587],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.261]],[[3889.61,195.085],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286711,[[3889.6,48.587],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.253]],[[3889.61,194.345],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286763,[[3889.6,48.587],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.253]],[[3889.61,195.085],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286860,[[3889.6,66.231],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.253]],[[3889.61,195.085],[3889.62,4.757],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286918,[[3889.6,66.231],[3889.59,4.157],[3889.58,0.023],[3889.57,0.006],[3889.53,0.253]],[[3889.61,195.585],[3889.62,4.769],[3889.63,4.875],[3889.66,0.03],[3889.67,4.72]]]
["binance-futures","ETHUSDT",1760659286971,[],[[3889.5,0.303],[3889.54,166.661],[3889.58,20.097],[3889.59,232.294],[3889.6,98.716]]]
["binance-futures","ETHUSDT",1760659287022,[[3889.22,0.485],[3889.21,0.006],[3889.2,0.042],[3889.19,0.159],[3889.18,0.159]],[[3889.23,193.67],[3889.24,43.04],[3889.25,30.042],[3889.28,4.835],[3889.29,30.024]]]
["binance-futures","ETHUSDT",1760659287073,[],[[3889.14,179.017],[3889.15,30.04],[3889.17,0.279],[3889.2,0.012],[3889.21,30.054]]]
["binance-futures","ETHUSDT",1760659287124,[[3889.13,35.902],[3889.12,0.047],[3888.97,0.1],[3888.93,0.485],[3888.92,7.251]],[[3889.14,153.751],[3889.15,30.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1760659287174,[[3889.13,32.002],[3889.12,0.047],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,155.417],[3889.15,30.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1760659287226,[[3889.13,32.01],[3889.12,0.047],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,153.792],[3889.15,30.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1760659287277,[[3889.13,32.416],[3889.12,0.047],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,121.45],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1760659287330,[[3889.13,24.709],[3889.12,0.047],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,121.45],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,8.583]]]
["binance-futures","ETHUSDT",1760659287380,[[3889.13,24.768],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,121.433],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659287432,[[3889.13,24.787],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,121.433],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659287480,[[3889.13,24.907],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.02,0.03]],[[3889.14,121.433],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659287533,[[3889.13,24.907],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,121.433],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659287590,[[3889.13,25.007],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,121.433],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659287642,[[3889.13,25.007],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,121.436],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659288008,[[3889.13,25.007],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,121.936],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659288118,[[3889.13,25.007],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,121.944],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659288167,[[3889.13,68.838],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,98.153],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,14.09]]]
["binance-futures","ETHUSDT",1760659288225,[[3889.13,68.838],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,98.153],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.729]]]
["binance-futures","ETHUSDT",1760659288275,[[3889.13,69.131],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.06,0.006]],[[3889.14,79.16],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1760659288329,[[3889.13,101.385],[3889.12,0.231],[3889.11,0.011],[3889.09,0.324],[3889.08,0.012]],[[3889.14,6.209],[3889.15,0.025],[3889.16,0.011],[3889.17,0.279],[3889.2,0.006]]]
["binance-futures","ETHUSDT",1760659288380,[[3889.13,98.478],[3889.12,0.243],[3889.11,0.011],[3889.1,8.998],[3889.09,0.324]],[[3889.14,24.424],[3889.15,0.013],[3889.17,0.279],[3889.2,0.006],[3889.25,0.041]]]
["binance-futures","ETHUSDT",1760659288433,[[3889.13,171.095],[3889.12,0.243],[3889.11,2.988],[3889.1,8.998],[3889.09,0.324]],[[3889.14,0.653],[3889.15,0.013],[3889.17,0.279],[3889.2,0.006],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1760659288484,[[3889.13,170.281],[3889.12,9.641],[3889.11,5.84],[3889.09,0.324]],[[3889.14,0.656],[3889.15,0.007],[3889.17,0.279],[3889.2,0.006],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1760659288534,[[3889.13,168.672],[3889.12,0.243],[3889.11,5.84],[3889.09,0.324],[3888.98,0.572]],[[3889.14,0.664],[3889.15,0.007],[3889.17,0.279],[3889.2,0.006],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1760659288585,[[3889.13,169.07],[3889.12,0.243],[3889.11,5.84],[3889.09,0.324],[3889.01,0.017]],[[3889.14,0.67],[3889.15,0.007],[3889.17,0.279],[3889.2,0.006],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1760659288638,[[3889.13,171.137],[3889.12,0.243],[3889.11,5.84],[3889.09,0.324],[3889.01,0.017]],[[3889.14,0.67],[3889.15,0.007],[3889.17,0.279],[3889.2,0.006],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1760659288691,[[3889.4,160.892],[3889.39,0.03],[3889.36,230.789],[3889.35,7.957],[3889.34,0.03]],[[3889.41,33.758],[3889.42,0.007],[3889.45,0.03],[3889.47,0.006],[3889.49,0.018]]]
["binance-futures","ETHUSDT",1760659288741,[[3889.4,160.149],[3889.39,0.041],[3889.37,43.463],[3889.36,0.024],[3889.35,7.957]],[[3889.41,19.552],[3889.42,0.018],[3889.45,0.03],[3889.47,0.006],[3889.49,0.029]]]
["binance-futures","ETHUSDT",1760659288794,[[3889.59,165.883],[3889.58,0.006],[3889.57,11.82],[3889.56,0.006],[3889.54,3.495]],[[3889.6,38.265],[3889.61,0.045],[3889.66,0.03],[3889.68,0.016],[3889.69,0.011]]]
["binance-futures","ETHUSDT",1760659288844,[[3889.59,145.369],[3889.58,0.017],[3889.57,9.039],[3889.56,0.006]],[[3889.6,21.932],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659288895,[[3889.59,152.053],[3889.58,0.017],[3889.57,0.042],[3889.56,9.003],[3889.53,0.03]],[[3889.6,21.94],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659288945,[[3889.59,149.673],[3889.58,0.035],[3889.57,9.039],[3889.56,0.006],[3889.55,0.006]],[[3889.6,21.94],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659288997,[[3889.59,149.765],[3889.58,0.035],[3889.57,0.042],[3889.56,0.006],[3889.55,9.003]],[[3889.6,21.952],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659289048,[[3889.59,142.651],[3889.58,0.035],[3889.57,0.042],[3889.56,0.006],[3889.55,9.003]],[[3889.6,21.952],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659289100,[[3889.59,143.177],[3889.58,0.035],[3889.57,0.042],[3889.56,9.003],[3889.55,0.006]],[[3889.6,21.952],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659289149,[[3889.59,143.313],[3889.58,0.035],[3889.57,9.039],[3889.56,0.006],[3889.55,0.006]],[[3889.6,21.952],[3889.61,0.056],[3889.62,0.011],[3889.66,0.03],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659289207,[[3889.67,228.879],[3889.66,0.048],[3889.65,294.388],[3889.64,37.812],[3889.63,30.211]],[[3889.68,0.01],[3889.77,0.008],[3889.87,0.054],[3889.96,0.036],[3889.98,0.017]]]
["binance-futures","ETHUSDT",1760659289258,[[3889.86,152.657],[3889.85,50.39],[3889.84,0.048],[3889.83,0.006],[3889.8,0.042]],[[3889.87,32.63],[3889.88,0.03],[3889.92,0.13],[3889.96,0.03],[3889.98,0.011]]]
["binance-futures","ETHUSDT",1760659289309,[[3889.86,135.597],[3889.85,17.205],[3889.84,0.042],[3889.83,0.006],[3889.82,0.136]],[[3889.87,39.544],[3889.88,0.041],[3889.89,0.011],[3889.92,0.13],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289359,[[3889.86,134.922],[3889.85,3.211],[3889.84,0.042],[3889.83,0.006],[3889.82,0.136]],[[3889.87,39.544],[3889.88,0.041],[3889.89,0.011],[3889.92,0.13],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289411,[[3889.86,123.72],[3889.85,10.865],[3889.84,0.042],[3889.83,0.006],[3889.82,0.136]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.13],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289463,[[3889.86,123.72],[3889.85,1.869],[3889.84,0.042],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.13],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289514,[[3889.86,126.996],[3889.85,2.977],[3889.84,0.042],[3889.83,0.006],[3889.82,9.138]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289567,[[3889.86,126.996],[3889.85,1.869],[3889.84,0.042],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289617,[[3889.86,126.996],[3889.85,0.024],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289723,[[3889.86,134.966],[3889.85,0.024],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289875,[[3889.86,131.636],[3889.85,0.024],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659289929,[[3889.86,134.966],[3889.85,0.03],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,39.289],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659290036,[[3889.86,134.966],[3889.85,0.03],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,38.889],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659290089,[[3889.86,135.946],[3889.85,0.03],[3889.84,0.048],[3889.83,0.006],[3889.82,0.142]],[[3889.87,30.825],[3889.88,0.041],[3889.89,0.011],[3889.92,0.03],[3889.95,0.011]]]
["binance-futures","ETHUSDT",1760659290140,[[3889.99,103.259],[3889.98,3.643],[3889.97,0.267],[3889.95,4.846],[3889.94,4.218]],[[3890.12,0.179],[3890.13,0.056],[3890.14,0.127],[3890.17,0.135],[3890.31,0.006]]]
["binance-futures","ETHUSDT",1760659290191,[[3890.01,45.353],[3890.0,65.228],[3889.99,320.198],[3889.98,0.035],[3889.95,0.03]],[[3890.06,0.021],[3890.08,0.041],[3890.09,0.011],[3890.12,0.053],[3890.13,0.056]]]
["binance-futures","ETHUSDT",1760659290242,[[3890.17,556.552],[3890.16,0.006],[3890.15,0.03],[3890.14,22.17],[3890.12,43.853]],[[3890.18,0.981],[3890.19,14.119],[3890.2,0.03],[3890.24,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659290293,[[3890.17,223.078],[3890.16,0.041],[3890.15,0.03]],[[3890.18,2.274],[3890.19,14.137],[3890.2,0.03],[3890.24,0.006],[3890.25,0.057]]]
["binance-futures","ETHUSDT",1760659290343,[[3890.37,239.41],[3890.36,38.466],[3890.35,42.397],[3890.34,33.557],[3890.33,65.508]],[[3890.38,9.158],[3890.39,0.012],[3890.4,0.006],[3890.44,0.01],[3890.45,0.053]]]
["binance-futures","ETHUSDT",1760659290395,[[3890.43,98.63],[3890.42,25.706],[3890.4,1.342],[3890.39,45.331],[3890.38,49.729]],[[3890.44,0.01],[3890.45,0.042],[3890.46,0.006],[3890.5,0.03],[3890.52,0.006]]]
["binance-futures","ETHUSDT",1760659290446,[[3890.58,288.194],[3890.57,0.017],[3890.54,0.066],[3890.53,12.462],[3890.52,0.012]],[[3890.59,25.707],[3890.6,0.058],[3890.63,7.863],[3890.64,0.006],[3890.67,0.011]]]
["binance-futures","ETHUSDT",1760659290497,[[3890.58,202.454],[3890.57,0.023],[3890.56,0.011],[3890.54,0.03],[3890.53,0.125]],[[3890.59,40.054],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290548,[[3890.58,194.695],[3890.57,0.023],[3890.56,0.011],[3890.54,0.03],[3890.53,0.125]],[[3890.59,40.062],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290599,[[3890.58,200.935],[3890.57,0.023],[3890.56,0.017],[3890.54,0.03],[3890.53,0.125]],[[3890.59,36.41],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290651,[[3890.58,198.301],[3890.57,0.023],[3890.56,0.017],[3890.54,0.03]],[[3890.59,36.418],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290701,[[3890.58,206.202],[3890.57,0.029],[3890.56,0.017],[3890.54,0.03],[3890.52,0.171]],[[3890.59,36.418],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290751,[[3890.58,209.185],[3890.57,0.029],[3890.56,0.017],[3890.54,0.03],[3890.52,9.46]],[[3890.59,18.195],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290804,[[3890.58,222.711],[3890.57,0.029],[3890.56,0.017],[3890.54,0.03],[3890.53,1.427]],[[3890.59,0.853],[3890.6,0.069],[3890.61,0.011],[3890.63,7.863],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760659290855,[[3890.62,194.203],[3890.61,8.995],[3890.6,1.943],[3890.59,72.243],[3890.58,39.035]],[[3890.63,8.101],[3890.64,0.013],[3890.7,0.081],[3890.76,0.044],[3890.82,0.027]]]
["binance-futures","ETHUSDT",1760659290906,[[3890.62,201.073],[3890.61,0.011],[3890.6,16.552],[3890.59,40.114],[3890.58,38.144]],[[3890.63,8.109],[3890.64,0.024],[3890.7,0.081],[3890.76,0.044],[3890.82,0.027]]]
["binance-futures","ETHUSDT",1760659290958,[[3890.62,198.163],[3890.61,0.029],[3890.6,11.633],[3890.59,40.114],[3890.58,38.019]],[[3890.63,8.101],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291009,[[3890.62,201.079],[3890.61,0.035],[3890.6,11.633],[3890.59,40.114],[3890.58,38.019]],[[3890.63,8.115],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291061,[[3890.62,201.063],[3890.61,0.035],[3890.6,11.633],[3890.59,40.114],[3890.58,38.019]],[[3890.63,13.746],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291113,[[3890.62,194.157],[3890.61,9.03],[3890.6,9.056],[3890.59,40.114],[3890.58,38.019]],[[3890.63,13.788],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291164,[[3890.62,206.056],[3890.61,0.035],[3890.6,9.062],[3890.59,40.114],[3890.58,38.019]],[[3890.63,13.788],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291218,[[3890.62,198.18],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,38.019]],[[3890.63,37.126],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291269,[[3890.62,208.816],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,30.049]],[[3890.63,25.352],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.044]]]
["binance-futures","ETHUSDT",1760659291322,[[3890.62,206.008],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,30.049]],[[3890.63,25.352],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291375,[[3890.62,207.161],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,30.049]],[[3890.63,25.36],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291424,[[3890.62,198.181],[3890.61,0.035],[3890.6,21.971],[3890.59,40.114],[3890.58,30.049]],[[3890.63,40.82],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291478,[[3890.62,198.181],[3890.61,0.035],[3890.6,21.971],[3890.59,40.114],[3890.58,30.049]],[[3890.63,37.13],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291527,[[3890.62,207.176],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,30.049]],[[3890.63,37.138],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291579,[[3890.62,207.165],[3890.61,0.035],[3890.6,12.976],[3890.59,40.114],[3890.58,30.049]],[[3890.63,40.828],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291634,[[3890.62,204.324],[3890.61,0.035],[3890.6,12.976],[3890.59,39.086],[3890.58,30.049]],[[3890.63,51.343],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291682,[[3890.62,189.023],[3890.61,0.035],[3890.6,21.971],[3890.59,40.114],[3890.58,0.049]],[[3890.63,40.84],[3890.64,0.024],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291729,[[3890.62,192.353],[3890.61,0.035],[3890.6,9.062],[3890.59,40.114],[3890.58,9.044]],[[3890.63,40.84],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291788,[[3890.62,192.353],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,40.848],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291889,[[3890.62,192.353],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,40.948],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659291944,[[3890.62,170.46],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,41.448],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659292040,[[3890.62,173.498],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,41.448],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659292100,[[3890.62,173.39],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,41.448],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659292148,[[3890.62,173.39],[3890.61,0.035],[3890.6,9.062],[3890.59,39.086],[3890.58,0.049]],[[3890.63,41.448],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659292205,[[3890.62,76.624],[3890.61,0.029],[3890.6,7.125],[3890.58,0.049]],[[3890.63,67.998],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.036]]]
["binance-futures","ETHUSDT",1760659292258,[[3890.62,55.024],[3890.61,0.029],[3890.6,0.023],[3890.58,0.049],[3890.42,0.03]],[[3890.63,74.226],[3890.64,0.57],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292304,[[3890.62,55.024],[3890.61,0.029],[3890.6,0.023],[3890.58,0.049],[3890.46,0.042]],[[3890.63,74.226],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292361,[[3890.62,51.903],[3890.61,0.029],[3890.6,0.023],[3890.58,0.049],[3890.46,0.042]],[[3890.63,74.226],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292412,[[3890.62,52.54],[3890.61,0.029],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.676],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292462,[[3890.62,52.54],[3890.61,0.029],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.682],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292513,[[3890.62,52.54],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.682],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292556,[[3890.62,52.54],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,73.997],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292618,[[3890.62,51.909],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.366],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292671,[[3890.62,51.909],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.268],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292772,[[3890.62,51.915],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.268],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292868,[[3890.62,51.915],[3890.61,0.176],[3890.6,0.023],[3890.58,0.049],[3890.57,0.006]],[[3890.63,74.262],[3890.64,0.576],[3890.65,0.011],[3890.7,0.081],[3890.76,0.042]]]
["binance-futures","ETHUSDT",1760659292981,[],[[3890.51,127.294],[3890.52,190.826],[3890.53,17.637],[3890.54,0.144],[3890.55,4.514]]]
["binance-futures","ETHUSDT",1760659293032,[[3890.37,0.03],[3890.36,0.006],[3890.33,0.03],[3890.28,0.03],[3890.26,0.011]],[[3890.38,400.159],[3890.39,0.013],[3890.4,0.012],[3890.41,0.03],[3890.43,11.382]]]
["binance-futures","ETHUSDT",1760659293083,[[3890.29,0.006],[3890.28,0.041]],[[3890.3,11.661],[3890.31,221.269],[3890.36,115.228],[3890.37,30.221],[3890.38,30.018]]]
["binance-futures","ETHUSDT",1760659293134,[[3890.24,24.181],[3890.23,0.295],[3890.2,0.016],[3890.17,3.367],[3890.15,0.06]],[[3890.25,195.466],[3890.26,0.006],[3890.28,0.006],[3890.29,40.679],[3890.3,0.019]]]
["binance-futures","ETHUSDT",1760659293184,[[3890.24,31.451],[3890.23,0.306],[3890.2,0.016],[3890.17,3.378],[3890.15,0.06]],[[3890.25,195.506],[3890.26,0.017],[3890.28,0.006],[3890.29,2.257],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293236,[[3890.24,23.953],[3890.23,0.306],[3890.22,0.011],[3890.2,0.016],[3890.17,3.378]],[[3890.25,205.083],[3890.26,0.017],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293287,[[3890.24,3.052],[3890.23,0.147],[3890.22,0.011],[3890.21,0.006],[3890.2,0.016]],[[3890.25,212.847],[3890.26,0.017],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293340,[[3890.24,3.044],[3890.23,0.136],[3890.21,0.006],[3890.2,0.016]],[[3890.25,211.639],[3890.26,0.017],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293390,[[3890.24,3.044],[3890.23,0.142],[3890.21,0.006],[3890.2,0.016],[3890.16,0.011]],[[3890.25,216.192],[3890.26,0.563],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293441,[[3890.24,3.033],[3890.23,0.142],[3890.21,0.006],[3890.2,0.016],[3890.17,3.367]],[[3890.25,243.644],[3890.26,0.563],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293492,[[3890.24,3.033],[3890.23,0.142],[3890.21,0.006],[3890.2,0.016],[3890.17,3.367]],[[3890.25,243.631],[3890.26,0.563],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293545,[[3890.24,3.033],[3890.23,0.142],[3890.21,0.006],[3890.2,0.016],[3890.17,3.367]],[[3890.25,237.828],[3890.26,0.563],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293598,[[3890.24,5.752],[3890.23,0.142],[3890.21,0.006],[3890.2,0.016],[3890.17,3.367]],[[3890.25,249.845],[3890.26,0.563],[3890.27,0.011],[3890.28,0.006],[3890.3,0.007]]]
["binance-futures","ETHUSDT",1760659293650,[[3890.18,1.775]],[[3890.19,128.4],[3890.2,0.991],[3890.21,139.871],[3890.22,30.338],[3890.23,0.267]]]
["binance-futures","ETHUSDT",1760659293701,[[3889.99,4.984],[3889.98,0.419],[3889.97,0.188],[3889.94,0.13],[3889.92,0.148]],[[3890.0,285.818],[3890.01,0.159],[3890.02,157.323],[3890.03,3.495],[3890.04,33.501]]]
["binance-futures","ETHUSDT",1760659293752,[[3889.99,4.964],[3889.98,0.419],[3889.97,0.188],[3889.94,0.13],[3889.92,0.159]],[[3890.0,263.293],[3890.01,0.047],[3890.02,15.438],[3890.04,30.006],[3890.06,0.04]]]
["binance-futures","ETHUSDT",1760659293803,[[3889.99,5.108],[3889.98,0.419],[3889.97,0.188],[3889.94,0.13],[3889.92,0.159]],[[3890.0,259.125],[3890.01,0.041],[3890.02,15.438],[3890.03,0.006],[3890.04,30.006]]]
["binance-futures","ETHUSDT",1760659293856,[[3889.99,5.108],[3889.98,0.425],[3889.97,0.188],[3889.94,0.13],[3889.92,0.159]],[[3890.0,251.458],[3890.01,0.047],[3890.02,15.438],[3890.03,0.006],[3890.04,30.006]]]
["binance-futures","ETHUSDT",1760659293906,[[3889.99,5.114],[3889.98,0.425],[3889.97,0.188],[3889.96,0.181],[3889.94,0.13]],[[3890.0,252.722],[3890.01,0.047],[3890.02,15.438],[3890.03,0.006],[3890.04,30.006]]]
["binance-futures","ETHUSDT",1760659293957,[[3889.99,3.114],[3889.98,0.425],[3889.97,0.188],[3889.96,0.181],[3889.94,0.13]],[[3890.0,257.265],[3890.01,0.599],[3890.02,15.438],[3890.04,30.006],[3890.26,0.051]]]
["binance-futures","ETHUSDT",1760659294009,[],[[3889.85,290.475],[3889.86,38.308],[3889.87,64.091],[3889.88,5.399],[3889.89,5.327]]]
["binance-futures","ETHUSDT",1760659294061,[[3889.84,0.249],[3889.82,2.279],[3889.77,0.285],[3889.75,0.274],[3889.68,0.014]],[[3889.85,205.61],[3889.86,0.027],[3889.87,3.554],[3889.88,0.006],[3889.9,49.567]]]
["binance-futures","ETHUSDT",1760659294111,[[3889.84,0.385],[3889.82,2.279],[3889.8,0.311],[3889.77,0.285],[3889.76,0.315]],[[3889.85,205.652],[3889.86,0.017],[3889.87,0.059],[3889.89,20.551],[3889.93,0.041]]]
["binance-futures","ETHUSDT",1760659294163,[[3889.8,15.623],[3889.77,0.285],[3889.76,0.304]],[[3889.81,233.496],[3889.82,30.042],[3889.84,42.11],[3889.85,30.799],[3889.86,30.023]]]
["binance-futures","ETHUSDT",1760659294214,[[3889.8,0.358],[3889.77,0.274],[3889.76,0.304],[3889.73,0.017],[3889.61,0.011]],[[3889.81,229.015],[3889.82,30.042],[3889.83,0.017],[3889.84,41.754],[3889.85,30.763]]]
["binance-futures","ETHUSDT",1760659294264,[[3889.8,0.358],[3889.77,0.274],[3889.76,0.304],[3889.73,0.006],[3889.71,0.041]],[[3889.81,240.132],[3889.82,30.048],[3889.83,0.017],[3889.84,36.892],[3889.85,30.023]]]
["binance-futures","ETHUSDT",1760659294316,[[3889.8,0.364],[3889.78,0.275],[3889.77,0.274],[3889.76,0.304],[3889.73,0.006]],[[3889.81,237.217],[3889.82,30.048],[3889.83,0.017],[3889.84,36.892],[3889.85,30.023]]]
["binance-futures","ETHUSDT",1760659294369,[[3889.8,0.364],[3889.78,0.275],[3889.77,0.274],[3889.76,0.304],[3889.73,0.006]],[[3889.81,237.958],[3889.82,30.594],[3889.83,0.017],[3889.84,36.892],[3889.85,30.023]]]
["binance-futures","ETHUSDT",1760659294421,[[3889.8,22.637],[3889.79,0.287],[3889.78,0.275],[3889.77,0.274],[3889.76,0.304]],[[3889.81,202.31],[3889.82,0.594],[3889.83,0.011],[3889.84,6.892],[3889.85,0.023]]]
["binance-futures","ETHUSDT",1760659294474,[[3889.8,22.637],[3889.79,0.298],[3889.78,0.275],[3889.77,0.274],[3889.76,0.304]],[[3889.81,201.94],[3889.82,0.594],[3889.83,0.011],[3889.85,0.023],[3890.24,1.206]]]
["binance-futures","ETHUSDT",1760659294524,[[3889.8,22.661],[3889.79,0.298],[3889.78,0.286],[3889.77,0.274],[3889.76,0.31]],[[3889.81,201.637],[3889.82,0.594],[3889.83,0.011],[3889.85,0.006],[3890.24,1.206]]]
["binance-futures","ETHUSDT",1760659294630,[[3889.8,17.113],[3889.79,0.298],[3889.78,0.286],[3889.77,0.274],[3889.76,0.31]],[[3889.81,167.426],[3889.82,0.594],[3889.83,0.011],[3889.85,0.006],[3890.24,1.206]]]
["binance-futures","ETHUSDT",1760659294728,[[3889.8,17.113],[3889.79,0.311],[3889.78,0.286],[3889.77,0.274],[3889.76,0.31]],[[3889.81,167.056],[3889.82,0.594],[3889.83,0.011],[3889.85,0.006],[3890.24,1.206]]]
["binance-futures","ETHUSDT",1760659294789,[[3889.8,17.113],[3889.79,0.311],[3889.78,0.286],[3889.77,0.274],[3889.76,0.31]],[[3889.81,167.372],[3889.82,0.594],[3889.83,0.011],[3889.85,0.006],[3890.2,3.291]]]
["binance-futures","ETHUSDT",1760659294838,[[3889.79,0.305],[3889.78,0.275],[3889.77,0.274],[3889.76,0.31]],[[3889.8,200.012],[3889.81,39.761],[3889.82,0.6],[3889.83,0.011],[3889.85,0.006]]]
["binance-futures","ETHUSDT",1760659294892,[[3889.79,0.305],[3889.78,0.275],[3889.77,0.274],[3889.76,0.31],[3889.71,0.041]],[[3889.8,195.482],[3889.81,12.771],[3889.82,0.594],[3889.83,0.011],[3889.85,0.006]]]
["binance-futures","ETHUSDT",1760659294941,[[3889.79,0.313],[3889.78,0.275],[3889.77,0.274],[3889.76,0.31],[3889.75,0.28]],[[3889.8,225.49],[3889.81,42.752],[3889.82,30.6],[3889.85,30.006],[3890.06,0.046]]]
["binance-futures","ETHUSDT",1760659294992,[],[[3889.61,184.079],[3889.62,0.013],[3889.65,0.03],[3889.68,0.016],[3889.71,0.03]]]
["binance-futures","ETHUSDT",1760659295044,[[3889.6,71.921],[3889.59,0.017],[3889.57,0.036],[3889.37,0.477],[3889.36,0.488]],[[3889.61,158.018],[3889.62,0.036],[3889.65,0.03],[3889.68,0.016],[3889.69,0.011]]]
["binance-futures","ETHUSDT",1760659295093,[[3889.6,60.278],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.37,0.477]],[[3889.61,158.018],[3889.62,0.036],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295147,[[3889.6,39.756],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.37,0.477]],[[3889.61,158.04],[3889.62,0.036],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295196,[[3889.6,43.798],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,107.863],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295248,[[3889.6,43.798],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,98.922],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295304,[[3889.6,44.03],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,98.93],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295353,[[3889.6,40.34],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,98.992],[3889.62,0.024],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295406,[[3889.6,33.107],[3889.59,0.017],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,98.949],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295453,[[3889.6,33.107],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,99.385],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295508,[[3889.6,37.997],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,99.377],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295560,[[3889.6,38.097],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.51,0.011]],[[3889.61,99.377],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295616,[[3889.6,41.14],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.385],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295667,[[3889.6,44.923],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.049],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295726,[[3889.6,44.923],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.055],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295775,[[3889.6,42.353],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.039],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295834,[[3889.6,44.923],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.039],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295884,[[3889.6,44.925],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.039],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295937,[[3889.6,38.825],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.039],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659295988,[[3889.6,37.525],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.039],[3889.62,0.57],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296042,[[3889.6,17.239],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,103.892],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296192,[[3889.6,17.239],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.355],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296241,[[3889.6,17.239],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.725],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296302,[[3889.6,17.13],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.725],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296355,[[3889.6,17.13],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.355],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296408,[[3889.6,14.56],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.725],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659296565,[[3889.6,14.56],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.725],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296618,[[3889.6,14.566],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.402],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296670,[[3889.6,14.566],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.772],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296720,[[3889.6,14.57],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.742],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296825,[[3889.6,14.57],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.736],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296876,[[3889.6,14.58],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.736],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296929,[[3889.6,14.58],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.366],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659296980,[[3889.6,13.842],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,99.366],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297034,[[3889.6,8.294],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,133.913],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297086,[[3889.6,8.294],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,140.783],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297138,[[3889.6,8.294],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,147.873],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297190,[[3889.6,9.777],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,142.061],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297244,[[3889.6,9.777],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,141.593],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297294,[[3889.6,9.777],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,144.861],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297345,[[3889.6,9.777],[3889.59,0.023],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,144.871],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297400,[[3889.6,9.777],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,143.239],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297452,[[3889.6,9.777],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,146.155],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297504,[[3889.6,9.777],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,140.327],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297555,[[3889.6,10.197],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.53,0.036]],[[3889.61,140.327],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297607,[[3889.6,12.76],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.54,2.011]],[[3889.61,137.426],[3889.62,0.588],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297657,[[3889.6,31.492],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.54,2.011]],[[3889.61,100.609],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297710,[[3889.6,31.533],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.54,2.011]],[[3889.61,100.609],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297764,[[3889.6,31.533],[3889.59,0.17],[3889.58,0.011],[3889.57,0.036],[3889.54,2.011]],[[3889.61,100.239],[3889.62,0.576],[3889.63,0.011],[3889.65,0.03],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1760659297814,[],[[3889.39,46.391],[3889.4,0.019],[3889.41,13.634],[3889.43,0.03],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659297864,[[3889.38,74.884],[3889.37,0.029],[3889.36,0.011],[3889.3,0.041],[3889.27,0.011]],[[3889.39,46.429],[3889.4,6.062],[3889.41,0.011],[3889.43,0.03],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659297917,[[3889.38,75.41],[3889.37,0.162],[3889.36,0.011],[3889.3,0.041],[3889.27,0.011]],[[3889.39,31.561],[3889.4,2.219],[3889.41,0.011],[3889.43,0.03],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760659297968,[[3889.38,112.882],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,13.491],[3889.4,0.019],[3889.41,0.011],[3889.43,0.03],[3889.6,2.186]]]
["binance-futures","ETHUSDT",1760659298018,[[3889.38,113.937],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,25.118],[3889.4,0.019],[3889.41,0.011],[3889.43,0.055],[3889.6,0.452]]]
["binance-futures","ETHUSDT",1760659298072,[[3889.38,113.966],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,30.749],[3889.4,0.019],[3889.41,0.011],[3889.43,0.055],[3889.6,0.452]]]
["binance-futures","ETHUSDT",1760659298120,[[3889.38,111.877],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,30.938],[3889.4,0.565],[3889.41,0.011],[3889.43,0.055],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298175,[[3889.38,111.877],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,30.938],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298226,[[3889.38,111.884],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,31.0],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298279,[[3889.38,111.855],[3889.37,0.162],[3889.36,0.011],[3889.32,0.006],[3889.3,0.041]],[[3889.39,31.006],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298330,[[3889.38,111.958],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.5],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298433,[[3889.38,111.879],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.5],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298587,[[3889.38,111.894],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.679],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298640,[[3889.38,111.885],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.692],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.59,0.655]]]
["binance-futures","ETHUSDT",1760659298688,[[3889.38,115.215],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.712],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659298797,[[3889.38,115.227],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.712],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659298854,[[3889.38,112.327],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.671],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299008,[[3889.38,113.127],[3889.37,0.162],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.671],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299112,[[3889.38,113.127],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.671],[3889.4,0.565],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299167,[[3889.38,113.127],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.666],[3889.4,0.863],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299270,[[3889.38,109.296],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.666],[3889.4,0.863],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299323,[[3889.38,109.495],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.678],[3889.4,0.863],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299372,[[3889.38,109.548],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.777],[3889.4,0.863],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299470,[[3889.38,109.548],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.772],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299528,[[3889.38,109.548],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.584],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299576,[[3889.38,109.548],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,41.673],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299624,[[3889.38,109.528],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,33.966],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299685,[[3889.38,109.6],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,33.966],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299840,[[3889.38,110.944],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,33.966],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299894,[[3889.38,118.494],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,28.841],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299944,[[3889.38,148.524],[3889.37,0.342],[3889.36,0.011],[3889.33,0.006],[3889.32,0.006]],[[3889.39,28.211],[3889.4,0.869],[3889.41,0.011],[3889.43,0.061],[3889.47,0.047]]]
["binance-futures","ETHUSDT",1760659299998,[[3889.6,202.578],[3889.59,0.806],[3889.56,0.042],[3889.54,0.006],[3889.52,39.116]],[[3889.61,1.209],[3889.62,0.013],[3889.65,0.03],[3889.66,0.006],[3889.68,0.273]]]
["binance-futures","ETHUSDT",1760659300049,[[3889.6,196.875],[3889.59,0.029],[3889.58,0.011],[3889.56,0.036],[3889.53,5.838]],[[3889.61,1.258],[3889.62,0.013],[3889.65,0.03],[3889.66,0.006],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659300100,[[3889.6,185.127],[3889.59,0.035],[3889.58,0.011],[3889.56,0.036],[3889.53,5.838]],[[3889.61,1.266],[3889.62,0.013],[3889.65,0.03],[3889.66,0.006],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659300151,[[3889.6,188.033],[3889.59,0.035],[3889.58,0.011],[3889.56,0.036],[3889.53,5.838]],[[3889.61,1.266],[3889.62,0.013],[3889.65,0.03],[3889.66,0.006],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1760659300202,[[3889.61,11.536],[3889.6,193.052],[3889.59,0.035],[3889.58,0.011],[3889.56,0.036]],[[3889.62,0.013],[3889.65,0.03],[3889.66,0.006],[3889.67,0.006],[3889.76,0.03]]]
["binance-futures","ETHUSDT",1760659300253,[[3889.96,188.128],[3889.95,1.967],[3889.93,3.495],[3889.92,11.866],[3889.91,0.054]],[[3889.97,19.58],[3889.98,0.007],[3889.99,0.006],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300304,[[3889.96,129.168],[3889.95,1.978],[3889.94,3.361],[3889.92,0.078],[3889.91,0.048]],[[3889.97,39.095],[3889.98,0.018],[3889.99,0.006],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300355,[[3889.96,111.101],[3889.95,1.99],[3889.94,4.875],[3889.92,0.006],[3889.91,0.036]],[[3889.97,39.154],[3889.98,0.018],[3889.99,0.017],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300405,[[3889.96,105.001],[3889.95,4.256],[3889.94,0.017],[3889.92,0.006],[3889.91,0.036]],[[3889.97,39.162],[3889.98,0.018],[3889.99,0.017],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300459,[[3889.96,72.513],[3889.95,3.534],[3889.94,0.017],[3889.92,0.006],[3889.91,0.036]],[[3889.97,39.168],[3889.98,0.018],[3889.99,0.017],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300512,[[3889.96,75.609],[3889.95,3.057],[3889.94,0.017],[3889.92,0.006],[3889.91,0.074]],[[3889.97,39.168],[3889.98,0.018],[3889.99,0.017],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300616,[[3889.96,75.505],[3889.95,3.057],[3889.94,0.017],[3889.92,0.006],[3889.91,0.074]],[[3889.97,39.168],[3889.98,0.024],[3889.99,0.017],[3890.0,4.577],[3890.01,0.03]]]
["binance-futures","ETHUSDT",1760659300668,[[3889.99,201.835],[3889.97,12.205],[3889.96,0.869],[3889.95,0.053],[3889.94,0.147]],[[3890.0,4.618],[3890.01,0.037],[3890.05,0.03],[3890.11,0.036],[3890.2,0.011]]]
["binance-futures","ETHUSDT",1760659300719,[[3889.99,169.408],[3889.98,0.011],[3889.97,0.679],[3889.96,0.821],[3889.95,0.042]],[[3890.0,4.618],[3890.01,0.037],[3890.05,0.03],[3890.11,0.036],[3890.13,0.011]]]
["binance-futures","ETHUSDT",1760659300768,[[3889.99,171.517],[3889.98,0.011],[3889.97,0.69],[3889.96,0.696],[3889.95,0.042]],[[3890.0,4.632],[3890.01,0.037],[3890.05,0.03],[3890.11,0.036],[3890.13,0.011]]]
["binance-futures","ETHUSDT",1760659300822,[[3889.99,169.442],[3889.98,0.011],[3889.97,0.69],[3889.96,0.696],[3889.95,0.042]],[[3890.0,4.63],[3890.01,0.037],[3890.05,0.03],[3890.11,0.047],[3890.23,0.022]]]
["binance-futures","ETHUSDT",1760659300874,[[3890.18,397.521],[3890.17,56.341],[3890.16,209.381],[3890.15,33.276],[3890.12,0.126]],[[3890.19,0.318],[3890.23,0.022],[3890.24,0.006],[3890.25,0.046],[3890.26,0.019]]]
["binance-futures","ETHUSDT",1760659300925,[[3890.41,82.869],[3890.4,12.035],[3890.39,0.03],[3890.37,0.012],[3890.35,0.03]],[[3890.42,45.413],[3890.43,0.007],[3890.44,0.04],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659300976,[[3890.41,72.64],[3890.4,0.074],[3890.39,0.041],[3890.37,0.006],[3890.35,0.03]],[[3890.42,45.421],[3890.43,0.018],[3890.44,0.04],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301028,[[3890.41,66.95],[3890.4,0.068],[3890.39,0.041],[3890.37,0.006],[3890.35,0.03]],[[3890.42,45.421],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301078,[[3890.41,0.784],[3890.4,0.068],[3890.39,0.041],[3890.37,0.006],[3890.35,0.03]],[[3890.42,76.639],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301129,[[3890.41,0.784],[3890.4,0.056],[3890.39,0.03],[3890.37,0.006],[3890.35,0.03]],[[3890.42,75.133],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301180,[[3890.41,0.311],[3890.4,0.056],[3890.39,0.03],[3890.38,0.006],[3890.37,0.006]],[[3890.42,79.685],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301232,[[3890.41,0.311],[3890.4,0.056],[3890.39,0.03],[3890.38,0.006],[3890.37,0.006]],[[3890.42,108.114],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301284,[[3890.41,0.311],[3890.4,0.056],[3890.39,0.03],[3890.38,0.006],[3890.37,0.006]],[[3890.42,116.392],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301335,[[3890.41,0.342],[3890.4,0.056],[3890.39,0.03],[3890.38,0.006],[3890.37,0.006]],[[3890.42,116.377],[3890.43,0.018],[3890.44,0.051],[3890.45,0.042],[3890.46,0.9]]]
["binance-futures","ETHUSDT",1760659301387,[],[[3890.21,183.456],[3890.22,0.007],[3890.25,0.04],[3890.28,0.006],[3890.29,0.03]]]
["binance-futures","ETHUSDT",1760659301436,[[3890.2,15.535],[3890.19,0.147],[3890.17,0.006],[3890.13,0.011],[3890.09,0.411]],[[3890.21,181.842],[3890.22,0.036],[3890.25,0.04],[3890.28,0.006],[3890.29,0.041]]]
["binance-futures","ETHUSDT",1760659301487,[[3890.2,16.842],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.13,0.011]],[[3890.21,181.842],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301538,[[3890.2,17.107],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.13,0.011]],[[3890.21,181.842],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301594,[[3890.2,17.113],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.13,0.011]],[[3890.21,181.842],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301644,[[3890.2,28.51],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.13,0.011]],[[3890.21,181.914],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301700,[[3890.2,28.51],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.13,0.011]],[[3890.21,181.931],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301748,[[3890.2,28.498],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,181.931],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301805,[[3890.2,11.553],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,185.676],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301858,[[3890.2,4.182],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,190.211],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301908,[[3890.2,4.182],[3890.19,0.136],[3890.18,0.008],[3890.17,0.006],[3890.15,0.006]],[[3890.21,187.614],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659301965,[[3890.2,4.182],[3890.19,0.136],[3890.18,0.008],[3890.17,0.006],[3890.15,0.006]],[[3890.21,191.821],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302016,[[3890.2,31.273],[3890.19,0.136],[3890.18,0.008],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.515],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302067,[[3890.2,31.281],[3890.19,0.147],[3890.18,0.008],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.515],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302117,[[3890.2,37.793],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.451],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302170,[[3890.2,20.088],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.457],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302220,[[3890.2,27.388],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.457],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302271,[[3890.2,27.388],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.457],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302324,[[3890.2,29.416],[3890.19,0.147],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.442],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302375,[[3890.2,28.651],[3890.19,0.422],[3890.18,0.019],[3890.17,0.006],[3890.15,0.006]],[[3890.21,178.442],[3890.22,0.036],[3890.23,0.011],[3890.25,0.04],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659302431,[[3890.19,0.417],[3890.17,0.006],[3890.15,0.006]],[[3890.2,266.651],[3890.21,65.768],[3890.22,0.042],[3890.23,0.011],[3890.25,0.04]]]
["binance-futures","ETHUSDT",1760659302482,[[3890.19,0.411],[3890.17,0.006],[3890.15,0.006],[3890.09,0.011],[3890.05,0.049]],[[3890.2,207.125],[3890.21,33.864],[3890.22,0.042],[3890.23,0.011],[3890.25,0.04]]]
["binance-futures","ETHUSDT",1760659302534,[[3890.19,0.419],[3890.17,0.006],[3890.15,0.006],[3890.09,0.011],[3890.05,0.049]],[[3890.2,210.455],[3890.21,33.864],[3890.22,0.036],[3890.25,0.04],[3890.4,3.265]]]
["binance-futures","ETHUSDT",1760659302583,[[3890.19,0.419],[3890.17,0.006],[3890.15,0.006],[3890.09,0.011],[3890.05,0.049]],[[3890.2,205.999],[3890.21,33.864],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302638,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,206.577],[3890.21,33.841],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302690,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,211.142],[3890.21,33.841],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302796,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,212.692],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302848,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,241.151],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302901,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,237.494],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659302948,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,243.54],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659303002,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,233.281],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659303046,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,239.105],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659303105,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,240.651],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659303153,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,227.521],[3890.21,30.096],[3890.22,0.036],[3890.25,0.04],[3890.39,0.698]]]
["binance-futures","ETHUSDT",1760659303209,[[3890.19,5.716],[3890.17,0.006],[3890.15,0.006],[3890.1,0.006],[3890.09,0.011]],[[3890.2,225.389],[3890.21,30.096],[3890.22,0.036],[3890.24,0.006],[3890.25,0.04]]]
["binance-futures","ETHUSDT",1760659303260,[[3890.19,35.34],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.1,0.006]],[[3890.2,160.803],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.04]]]
["binance-futures","ETHUSDT",1760659303312,[[3890.19,31.859],[3890.18,0.011],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006]],[[3890.2,160.803],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.04]]]
["binance-futures","ETHUSDT",1760659303364,[[3890.19,25.359],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,156.318],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303416,[[3890.19,25.359],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,160.163],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303468,[[3890.19,19.359],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,160.163],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303516,[[3890.19,11.652],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,163.395],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303572,[[3890.19,6.094],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,167.853],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303626,[[3890.19,6.102],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006]],[[3890.2,167.441],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303673,[[3890.19,6.102],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.08,0.022]],[[3890.2,160.079],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303728,[[3890.19,6.102],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.08,0.022]],[[3890.2,163.333],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303781,[[3890.19,6.128],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.08,0.022]],[[3890.2,160.425],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303885,[[3890.19,6.128],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.11,0.006]],[[3890.2,164.313],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303932,[[3890.19,25.382],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006],[3890.11,0.006]],[[3890.2,159.855],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659303988,[[3890.19,25.382],[3890.18,0.011],[3890.17,0.006],[3890.15,0.006],[3890.13,0.006]],[[3890.2,159.855],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304040,[[3890.19,24.276],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,157.228],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304088,[[3890.19,21.953],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,157.228],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304196,[[3890.19,21.959],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,157.371],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304244,[[3890.19,21.933],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,153.715],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304292,[[3890.19,27.94],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,153.715],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304352,[[3890.19,27.947],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,144.291],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304406,[[3890.19,33.619],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.494],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304455,[[3890.19,33.619],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.5],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304509,[[3890.19,29.92],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.506],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304604,[[3890.19,29.92],[3890.18,0.011],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.506],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304716,[[3890.19,29.41],[3890.18,0.017],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.506],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304765,[[3890.19,29.41],[3890.18,0.017],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.488],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304924,[[3890.19,29.654],[3890.18,0.017],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,152.488],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659304976,[[3890.19,29.654],[3890.18,0.017],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,151.036],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305028,[[3890.19,38.549],[3890.18,0.017],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,117.891],[3890.21,0.096],[3890.22,0.03],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305079,[[3890.19,85.42],[3890.18,0.029],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,71.186],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305131,[[3890.19,85.426],[3890.18,0.029],[3890.17,0.017],[3890.15,0.006],[3890.13,0.006]],[[3890.2,64.551],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305181,[[3890.19,91.181],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,39.109],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305228,[[3890.19,89.105],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,39.109],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305286,[[3890.19,91.438],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,39.109],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305336,[[3890.19,91.282],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,39.109],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305390,[[3890.19,91.282],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,39.191],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305442,[[3890.19,72.371],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,43.165],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305493,[[3890.19,59.065],[3890.18,0.029],[3890.17,0.017],[3890.16,0.036],[3890.15,0.006]],[[3890.2,43.61],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305593,[[3890.19,37.649],[3890.18,0.029],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,43.72],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305648,[[3890.19,37.649],[3890.18,0.029],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,43.701],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305700,[[3890.19,8.454],[3890.18,0.029],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,74.834],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305748,[[3890.19,8.454],[3890.18,0.017],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,81.701],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305804,[[3890.19,8.383],[3890.18,0.017],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,111.21],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305852,[[3890.19,8.383],[3890.18,0.017],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,108.299],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305904,[[3890.19,8.383],[3890.18,0.017],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,110.097],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659305963,[[3890.19,8.383],[3890.18,0.017],[3890.17,0.017],[3890.16,0.03],[3890.15,0.006]],[[3890.2,113.004],[3890.21,0.096],[3890.22,0.018],[3890.24,0.006],[3890.25,0.046]]]
["binance-futures","ETHUSDT",1760659306015,[],[[3890.04,162.612],[3890.05,0.011],[3890.06,130.965],[3890.07,0.013],[3890.12,0.011]]]
["binance-futures","ETHUSDT",1760659306066,[[3890.02,0.165],[3889.99,0.03],[3889.8,0.044],[3889.7,0.027],[3889.69,0.047]],[[3890.04,192.292],[3890.05,38.896],[3890.06,31.252],[3890.07,0.019],[3890.1,0.03]]]
["binance-futures","ETHUSDT",1760659306118,[[3890.03,0.168],[3890.02,0.165],[3889.99,0.03],[3889.89,0.022],[3889.8,0.044]],[[3890.04,192.306],[3890.05,18.848],[3890.06,31.252],[3890.07,0.013],[3890.1,0.03]]]
["binance-futures","ETHUSDT",1760659306168,[[3889.97,0.335],[3889.96,0.899],[3889.94,0.006],[3889.92,0.318],[3889.91,3.61]],[[3889.98,212.541],[3889.99,0.006],[3890.0,0.012],[3890.01,0.03],[3890.03,61.428]]]
["binance-futures","ETHUSDT",1760659306217,[[3889.97,0.282],[3889.96,0.263],[3889.94,0.006],[3889.91,3.451]],[[3889.98,211.213],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.03,22.372]]]
["binance-futures","ETHUSDT",1760659306272,[[3889.97,42.105],[3889.96,0.274],[3889.94,0.006],[3889.91,3.451],[3889.89,0.011]],[[3889.98,167.239],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.03,18.877]]]
["binance-futures","ETHUSDT",1760659306322,[[3889.97,52.65],[3889.96,0.274],[3889.94,0.006],[3889.92,2.102],[3889.91,3.451]],[[3889.98,140.094],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,7.986]]]
["binance-futures","ETHUSDT",1760659306375,[[3889.97,55.226],[3889.96,0.274],[3889.95,0.053],[3889.94,0.006],[3889.92,2.102]],[[3889.98,140.276],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,4.609]]]
["binance-futures","ETHUSDT",1760659306417,[[3889.97,30.591],[3889.96,0.274],[3889.95,0.053],[3889.94,0.006],[3889.92,2.102]],[[3889.98,148.19],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,4.609]]]
["binance-futures","ETHUSDT",1760659306477,[[3889.97,8.567],[3889.96,0.274],[3889.95,0.053],[3889.94,0.006],[3889.92,2.102]],[[3889.98,148.204],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306529,[[3889.97,3.087],[3889.96,0.274],[3889.95,0.053],[3889.94,0.006]],[[3889.98,151.116],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306578,[[3889.97,16.334],[3889.96,0.263],[3889.95,0.042],[3889.94,0.006],[3889.9,0.047]],[[3889.98,148.52],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306632,[[3889.97,3.079],[3889.96,0.274],[3889.95,0.042],[3889.94,0.006],[3889.9,0.047]],[[3889.98,161.806],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306681,[[3889.97,3.087],[3889.96,0.263],[3889.95,0.042],[3889.94,0.006],[3889.9,0.036]],[[3889.98,151.542],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306736,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,154.463],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306776,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,158.919],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306838,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,156.158],[3889.99,0.029],[3890.0,0.023],[3890.01,0.03],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306890,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,156.16],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659306943,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,156.146],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307050,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,186.15],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307100,[[3889.97,3.093],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,183.243],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307154,[[3889.97,3.076],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,190.434],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307204,[[3889.97,3.076],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,187.528],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307257,[[3889.97,3.064],[3889.96,0.263],[3889.95,0.048],[3889.94,0.006],[3889.9,0.036]],[[3889.98,187.499],[3889.99,0.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.369]]]
["binance-futures","ETHUSDT",1760659307309,[[3889.97,3.064],[3889.96,0.006],[3889.95,0.048],[3889.94,0.006],[3889.91,0.006]],[[3889.98,191.969],[3889.99,30.029],[3890.0,0.023],[3890.01,0.036],[3890.02,3.375]]]
["binance-futures","ETHUSDT",1760659307360,[],[[3889.9,127.486],[3889.91,26.378],[3889.92,10.3],[3889.94,14.744],[3889.95,171.765]]]
["binance-futures","ETHUSDT",1760659307411,[[3889.63,0.636],[3889.62,0.006],[3889.61,0.718],[3889.6,0.048],[3889.59,0.802]],[[3889.64,237.554],[3889.65,97.6],[3889.66,0.03],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307461,[[3889.63,0.98],[3889.62,0.006],[3889.61,0.718],[3889.6,2.618],[3889.59,0.802]],[[3889.64,197.38],[3889.65,15.912],[3889.66,0.036],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307510,[[3889.63,0.644],[3889.62,0.006],[3889.61,0.718],[3889.6,2.618],[3889.59,0.802]],[[3889.64,197.386],[3889.65,15.918],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307565,[[3889.63,8.376],[3889.62,0.006],[3889.61,0.718],[3889.6,2.618],[3889.59,0.802]],[[3889.64,160.138],[3889.65,15.918],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307617,[[3889.63,20.055],[3889.62,0.017],[3889.61,0.718],[3889.6,2.618]],[[3889.64,153.02],[3889.65,15.918],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307668,[[3889.63,52.608],[3889.62,0.017],[3889.61,0.729],[3889.6,2.618],[3889.52,0.041]],[[3889.64,119.494],[3889.65,15.918],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307721,[[3889.63,52.608],[3889.62,0.017],[3889.61,0.729],[3889.6,2.618],[3889.58,0.128]],[[3889.64,61.984],[3889.65,8.325],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307767,[[3889.63,55.178],[3889.62,0.017],[3889.61,2.501],[3889.6,2.618],[3889.58,0.128]],[[3889.64,61.984],[3889.65,8.325],[3889.66,0.047],[3889.68,0.016],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307822,[[3889.63,55.178],[3889.62,0.017],[3889.61,2.501],[3889.6,2.618],[3889.58,0.128]],[[3889.64,66.757],[3889.65,8.325],[3889.66,0.047],[3889.68,0.01],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307875,[[3889.63,55.178],[3889.62,0.017],[3889.61,2.501],[3889.6,2.618],[3889.58,0.128]],[[3889.64,71.09],[3889.65,8.325],[3889.66,0.047],[3889.68,0.01],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307920,[[3889.63,52.861],[3889.62,0.017],[3889.61,1.154],[3889.6,2.618],[3889.58,0.128]],[[3889.64,76.432],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659307976,[[3889.63,52.986],[3889.62,0.017],[3889.61,1.591],[3889.6,2.618],[3889.58,0.128]],[[3889.64,76.44],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1760659308024,[[3889.63,53.743],[3889.62,0.017],[3889.61,2.146],[3889.6,2.618],[3889.58,0.128]],[[3889.64,76.432],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308072,[[3889.63,57.085],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.128]],[[3889.64,76.432],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308180,[[3889.63,57.611],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.928]],[[3889.64,76.032],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308235,[[3889.63,57.611],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.928]],[[3889.64,76.033],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308288,[[3889.63,57.625],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.928]],[[3889.64,71.569],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308344,[[3889.63,57.625],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.928]],[[3889.64,57.885],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308395,[[3889.63,31.111],[3889.62,0.017],[3889.61,2.146],[3889.6,0.048],[3889.58,0.128]],[[3889.64,57.893],[3889.65,0.024],[3889.66,0.047],[3889.68,0.01],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308444,[[3889.63,36.683],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.58,0.128]],[[3889.64,58.137],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308495,[[3889.63,36.688],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.58,0.128]],[[3889.64,58.137],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308550,[[3889.63,38.453],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.58,0.128]],[[3889.64,58.129],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308602,[[3889.63,37.653],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.59,0.8]],[[3889.64,58.496],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308652,[[3889.63,35.336],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.59,0.8]],[[3889.64,58.849],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308708,[[3889.63,35.337],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048]],[[3889.64,58.849],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308761,[[3889.63,39.636],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.34,0.702]],[[3889.64,58.849],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308813,[[3889.63,37.654],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.55,12.422]],[[3889.64,59.019],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308866,[[3889.63,35.337],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.55,3.425]],[[3889.64,59.027],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308918,[[3889.63,27.787],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.56]],[[3889.64,59.027],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659308969,[[3889.63,25.675],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,59.355],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309021,[[3889.63,56.896],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,59.031],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309071,[[3889.63,57.021],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.759]],[[3889.64,59.031],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309124,[[3889.63,57.029],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.759]],[[3889.64,59.031],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309178,[[3889.63,57.756],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,59.032],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309284,[[3889.63,57.762],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309387,[[3889.63,57.76],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309537,[[3889.63,57.818],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.7,0.036]]]
["binance-futures","ETHUSDT",1760659309597,[[3889.63,48.711],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309650,[[3889.63,43.638],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309700,[[3889.63,43.638],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,51.222],[3889.65,0.024],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309754,[[3889.63,75.01],[3889.62,0.017],[3889.61,0.729],[3889.6,0.048],[3889.57,0.006]],[[3889.64,19.715],[3889.65,0.024],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309806,[[3889.63,84.019],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.543]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309851,[[3889.63,82.326],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.543]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309908,[[3889.63,73.335],[3889.62,9.026],[3889.61,0.729],[3889.6,0.048],[3889.59,0.898]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.016]]]
["binance-futures","ETHUSDT",1760659309963,[[3889.63,82.336],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.898]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.01]]]
["binance-futures","ETHUSDT",1760659310009,[[3889.63,85.335],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.898]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.01]]]
["binance-futures","ETHUSDT",1760659310065,[[3889.63,85.615],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.898]],[[3889.64,19.715],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.01]]]
["binance-futures","ETHUSDT",1760659310117,[[3889.63,79.734],[3889.62,0.029],[3889.61,0.729],[3889.6,0.048],[3889.59,0.898]],[[3889.64,19.721],[3889.65,0.018],[3889.66,0.047],[3889.67,0.006],[3889.68,0.01]]]
["binance-futures","ETHUSDT",1760659310168,[[3889.63,67.26],[3889.62,0.057],[3889.61,9.726],[3889.6,0.048],[3889.59,0.543]],[[3889.64,19.713],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.157]]]
["binance-futures","ETHUSDT",1760659310220,[[3889.63,67.26],[3889.62,2.059],[3889.61,0.729],[3889.6,0.048],[3889.59,8.997]],[[3889.64,29.911],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.157]]]
["binance-futures","ETHUSDT",1760659310270,[[3889.63,66.928],[3889.62,2.059],[3889.61,9.726],[3889.6,0.048]],[[3889.64,29.919],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.157]]]
["binance-futures","ETHUSDT",1760659310326,[[3889.63,66.85],[3889.62,11.056],[3889.61,0.729],[3889.6,0.048],[3889.49,1.063]],[[3889.64,29.919],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.157]]]
["binance-futures","ETHUSDT",1760659310377,[[3889.63,66.838],[3889.62,9.705],[3889.61,0.729],[3889.6,0.048],[3889.49,1.063]],[[3889.64,29.919],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310431,[[3889.63,15.215],[3889.62,0.057],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,92.6],[3889.65,0.018],[3889.66,0.047],[3889.68,0.016],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310481,[[3889.63,40.245],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,83.131],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310533,[[3889.63,41.825],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,82.89],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310584,[[3889.63,45.155],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,0.03]],[[3889.64,70.274],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310635,[[3889.63,42.828],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,1.733]],[[3889.64,70.274],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310688,[[3889.63,42.828],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,1.242]],[[3889.64,70.274],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310738,[[3889.63,42.695],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.56,1.242]],[[3889.64,43.915],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310790,[[3889.63,42.695],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.57,9.003]],[[3889.64,33.399],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659310843,[[3889.63,42.695],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.58,1.992]],[[3889.64,33.399],[3889.65,0.024],[3889.66,0.047],[3889.68,0.022],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311001,[[3889.63,42.695],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.58,1.992]],[[3889.64,33.399],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311051,[[3889.63,118.999],[3889.62,0.045],[3889.61,0.729],[3889.6,0.048],[3889.58,1.992]],[[3889.64,9.512],[3889.65,0.024],[3889.66,0.047],[3889.68,0.016],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311102,[[3889.63,116.946],[3889.62,0.057],[3889.61,0.729],[3889.6,0.048],[3889.58,0.644]],[[3889.64,9.512],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311153,[[3889.63,110.42],[3889.62,0.057],[3889.61,9.726],[3889.6,0.048],[3889.58,0.644]],[[3889.64,9.512],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311204,[[3889.63,111.264],[3889.62,2.037],[3889.61,9.726],[3889.6,0.048],[3889.58,0.128]],[[3889.64,9.512],[3889.65,0.018],[3889.66,0.047],[3889.68,0.01],[3889.75,0.047]]]
["binance-futures","ETHUSDT",1760659311258,[[3889.75,88.209],[3889.74,19.446],[3889.71,213.653],[3889.7,131.792],[3889.69,3.599]],[[3889.83,0.006],[3889.96,0.053],[3889.97,1.699],[3889.99,0.906],[3890.0,0.012]]]
["binance-futures","ETHUSDT",1760659311309,[[3889.97,143.108],[3889.96,9.146],[3889.95,0.017],[3889.92,0.036],[3889.89,0.011]],[[3889.98,43.152],[3889.99,0.913],[3890.0,0.269],[3890.01,0.044],[3890.02,0.006]]]
["binance-futures","ETHUSDT",1760659311360,[[3889.97,133.256],[3889.96,3.393],[3889.95,0.017],[3889.94,0.006],[3889.92,0.036]],[[3889.98,30.014],[3889.99,0.024],[3890.0,0.012],[3890.01,0.044],[3890.02,0.006]]]
["binance-futures","ETHUSDT",1760659311410,[[3889.97,131.309],[3889.96,3.405],[3889.95,0.017],[3889.94,0.006],[3889.92,0.036]],[[3889.98,33.712],[3889.99,0.024],[3890.0,0.023],[3890.01,0.044],[3890.02,0.006]]]
["binance-futures","ETHUSDT",1760659311462,[[3890.0,97.654],[3889.99,50.341],[3889.98,66.571],[3889.97,120.258],[3889.96,3.405]],[[3890.01,0.044],[3890.02,0.006],[3890.16,0.012],[3890.34,1.153],[3890.4,0.028]]]
["binance-futures","ETHUSDT",1760659311512,[[3890.15,168.243],[3890.14,1.955],[3890.11,0.03],[3890.08,0.036],[3890.07,0.028]],[[3890.16,33.545],[3890.17,0.114],[3890.2,21.452],[3890.21,0.072],[3890.24,0.023]]]
["binance-futures","ETHUSDT",1760659311564,[[3890.15,176.417],[3890.14,1.955],[3890.13,0.011],[3890.11,0.03],[3890.08,0.023]],[[3890.16,33.545],[3890.17,0.125],[3890.2,21.452],[3890.21,0.072],[3890.24,0.023]]]
["binance-futures","ETHUSDT",1760659311615,[[3890.15,178.93],[3890.14,1.955],[3890.13,0.011],[3890.11,0.03],[3890.08,0.023]],[[3890.16,33.545],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311666,[[3890.15,179.426],[3890.14,1.955],[3890.13,0.011],[3890.11,0.03],[3890.08,0.023]],[[3890.16,28.644],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311717,[[3890.15,182.337],[3890.14,1.955],[3890.13,0.011],[3890.11,0.03],[3890.08,0.023]],[[3890.16,28.644],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311768,[[3890.15,177.168],[3890.14,1.955],[3890.13,0.011],[3890.11,0.036],[3890.08,0.023]],[[3890.16,32.853],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311816,[[3890.15,177.168],[3890.14,1.955],[3890.13,0.011],[3890.11,0.036],[3890.08,0.023]],[[3890.16,32.853],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311870,[[3890.15,177.168],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.08,0.023]],[[3890.16,32.853],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311924,[[3890.15,180.178],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.08,9.019]],[[3890.16,7.746],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659311980,[[3890.15,185.177],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.08,0.023]],[[3890.16,7.738],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312033,[[3890.15,176.107],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.1,8.996]],[[3890.16,19.516],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312080,[[3890.15,183.985],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036]],[[3890.16,23.206],[3890.17,0.125],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312135,[[3890.15,181.069],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.09,2.088]],[[3890.16,23.206],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312184,[[3890.15,175.989],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.09,2.088]],[[3890.16,33.73],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312237,[[3890.15,186.895],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.09,1.471]],[[3890.16,11.087],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312288,[[3890.15,176.101],[3890.14,1.955],[3890.13,0.017],[3890.11,0.036],[3890.09,1.471]],[[3890.16,38.929],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312344,[[3890.15,176.101],[3890.14,1.961],[3890.13,0.017],[3890.11,0.036],[3890.09,1.471]],[[3890.16,38.929],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312397,[[3890.15,171.137],[3890.14,2.016],[3890.13,0.017],[3890.11,0.036],[3890.09,1.471]],[[3890.16,38.922],[3890.17,0.672],[3890.18,0.011],[3890.2,21.452],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312449,[[3890.15,171.125],[3890.14,2.016],[3890.13,0.017],[3890.11,0.036],[3890.1,0.006]],[[3890.16,38.922],[3890.17,0.672],[3890.18,0.011],[3890.2,21.442],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312503,[[3890.15,171.635],[3890.14,2.016],[3890.13,0.017],[3890.11,0.036],[3890.1,0.006]],[[3890.16,38.922],[3890.17,0.672],[3890.18,0.011],[3890.2,21.442],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312656,[[3890.15,171.63],[3890.14,2.016],[3890.13,0.017],[3890.11,0.036],[3890.1,0.006]],[[3890.16,38.922],[3890.17,0.672],[3890.18,0.011],[3890.2,21.442],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312710,[[3890.15,174.537],[3890.14,2.016],[3890.13,0.017],[3890.11,0.036],[3890.1,0.006]],[[3890.16,21.596],[3890.17,0.672],[3890.18,0.011],[3890.2,21.442],[3890.21,0.072]]]
["binance-futures","ETHUSDT",1760659312766,[[3890.16,273.808],[3890.15,15.706],[3890.14,0.091],[3890.13,0.017],[3890.11,0.036]],[[3890.17,0.669],[3890.18,0.011],[3890.2,21.442],[3890.21,0.072],[3890.49,0.66]]]
["binance-futures","ETHUSDT",1760659312818,[[3890.19,297.498],[3890.18,0.011],[3890.17,42.861],[3890.16,0.203],[3890.15,6.647]],[[3890.2,29.19],[3890.21,0.09],[3890.24,0.012],[3890.28,0.006],[3890.32,0.023]]]
["binance-futures","ETHUSDT",1760659312868,[[3890.19,258.728],[3890.18,0.023],[3890.17,1.078],[3890.16,0.143],[3890.15,6.498]],[[3890.2,39.714],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659312914,[[3890.19,272.828],[3890.18,0.023],[3890.17,2.259],[3890.16,0.143],[3890.15,6.498]],[[3890.2,21.532],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659312968,[[3890.19,264.925],[3890.18,0.023],[3890.17,1.084],[3890.16,0.143],[3890.15,6.498]],[[3890.2,21.538],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313017,[[3890.19,255.929],[3890.18,9.019],[3890.17,1.084],[3890.16,0.018],[3890.15,6.778]],[[3890.2,21.538],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313076,[[3890.19,255.878],[3890.18,9.019],[3890.17,1.084],[3890.16,0.018],[3890.15,6.778]],[[3890.2,21.538],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313124,[[3890.19,250.665],[3890.18,0.023],[3890.17,1.084],[3890.16,9.014],[3890.15,6.778]],[[3890.2,29.249],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313172,[[3890.19,244.279],[3890.18,0.023],[3890.17,2.282],[3890.16,9.014],[3890.15,6.778]],[[3890.2,41.029],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313232,[[3890.19,244.593],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.255],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313284,[[3890.19,244.593],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.273],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313328,[[3890.19,240.989],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.521],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313390,[[3890.19,240.989],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.636],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313441,[[3890.19,229.848],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.713],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313497,[[3890.19,205.168],[3890.18,0.023],[3890.17,2.282],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.721],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313547,[[3890.19,199.468],[3890.18,0.023],[3890.17,1.084],[3890.16,0.018],[3890.15,6.111]],[[3890.2,55.721],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313602,[[3890.19,199.178],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.04],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313706,[[3890.19,199.178],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.032],[3890.21,0.09],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659313755,[[3890.19,199.178],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.078],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659313808,[[3890.19,199.178],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.185],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659313856,[[3890.19,199.172],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.598],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659313910,[[3890.19,199.121],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.598],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659313965,[[3890.19,199.121],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.865],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314014,[[3890.19,199.121],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,56.903],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314064,[[3890.19,199.121],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,57.326],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314120,[[3890.19,199.121],[3890.18,0.023],[3890.17,2.182],[3890.16,0.018],[3890.15,5.601]],[[3890.2,57.71],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314218,[[3890.19,199.148],[3890.18,0.023],[3890.17,1.084],[3890.16,0.018],[3890.15,5.601]],[[3890.2,58.2],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314276,[[3890.19,199.148],[3890.18,0.023],[3890.17,1.084],[3890.16,0.018],[3890.15,5.601]],[[3890.2,58.124],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314329,[[3890.19,199.148],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.601]],[[3890.2,58.116],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314381,[[3890.19,199.154],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.321]],[[3890.2,58.143],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314434,[[3890.19,205.854],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.321]],[[3890.2,31.829],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314486,[[3890.19,205.854],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.321]],[[3890.2,54.123],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314538,[[3890.19,206.134],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.321]],[[3890.2,54.123],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314588,[[3890.19,206.134],[3890.18,0.023],[3890.17,2.105],[3890.16,0.018],[3890.15,5.321]],[[3890.2,53.987],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314695,[[3890.19,206.134],[3890.18,0.023],[3890.17,2.105],[3890.16,9.014],[3890.15,5.321]],[[3890.2,43.463],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314744,[[3890.19,205.434],[3890.18,0.023],[3890.17,11.101],[3890.16,0.018],[3890.15,5.321]],[[3890.2,23.986],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1760659314799,[[3890.19,206.24],[3890.18,2.375],[3890.17,9.013],[3890.16,0.018],[3890.15,5.321]],[[3890.2,23.986],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659314852,[[3890.19,220.929],[3890.18,2.375],[3890.17,0.017],[3890.16,0.018],[3890.15,5.321]],[[3890.2,23.986],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659314902,[[3890.19,221.779],[3890.18,1.124],[3890.17,0.017],[3890.16,0.018],[3890.15,5.321]],[[3890.2,27.677],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659314948,[[3890.19,218.868],[3890.18,1.124],[3890.17,0.017],[3890.16,0.018],[3890.15,5.321]],[[3890.2,27.677],[3890.21,0.388],[3890.22,0.069],[3890.24,0.012],[3890.28,0.006]]]
["binance-futures","ETHUSDT",1760659323367,[[3890.0,156.618],[3889.99,0.029],[3889.98,0.017],[3889.97,0.63],[3889.92,0.053]],[[3890.01,23.259],[3890.02,0.322],[3890.03,0.012],[3890.04,0.03],[3890.05,0.006]]]
["binance-futures","ETHUSDT",1760659380399,[[3891.67,66.825],[3891.66,0.06],[3891.65,0.047],[3891.62,0.006],[3891.57,0.036]],[[3891.68,36.754],[3891.69,0.024],[3891.7,0.874],[3891.71,0.008],[3891.72,0.006]]]
["binance-futures","ETHUSDT",1760659439319,[[3886.83,40.551],[3886.82,0.023],[3886.81,0.011],[3886.8,0.012],[3886.71,1.018]],[[3886.84,57.804],[3886.85,0.017],[3886.86,0.011],[3886.92,0.041],[3886.95,0.017]]]
["binance-futures","ETHUSDT",1760659454868,[[3890.53,54.46],[3890.52,0.029],[3890.51,0.041],[3890.47,0.03],[3890.46,0.017]],[[3890.54,71.218],[3890.55,0.054],[3890.56,3.739],[3890.58,0.142],[3890.61,0.021]]]
["binance-futures","ETHUSDT",1760659491820,[[3895.81,147.911],[3895.8,0.265],[3895.79,30.012],[3895.76,0.03],[3895.75,30.0]],[[3895.82,36.378],[3895.83,1.794],[3895.84,0.017],[3895.85,0.054],[3895.86,0.03]]]
["binance-futures","ETHUSDT",1760659532385,[[3893.61,214.401],[3893.6,1.32],[3893.59,0.017],[3893.57,0.03],[3893.56,0.324]],[[3893.62,0.391],[3893.63,0.013],[3893.64,0.305],[3893.65,0.063],[3893.67,0.01]]]
["binance-futures","ETHUSDT",1760659590237,[[3890.56,8.247],[3890.55,0.006],[3890.53,0.036],[3890.51,9.478],[3890.5,0.006]],[[3890.57,218.986],[3890.58,9.055],[3890.59,0.011],[3890.6,0.007],[3890.62,0.06]]]
["binance-futures","ETHUSDT",1760659653168,[[3893.64,50.195],[3893.63,0.26],[3893.62,0.017],[3893.61,0.006],[3893.6,0.028]],[[3893.65,139.537],[3893.66,1.653],[3893.67,0.021],[3893.69,0.03],[3893.73,0.041]]]
["binance-futures","ETHUSDT",1760659668161,[[3894.45,298.103],[3894.44,35.234],[3894.43,29.519],[3894.42,178.896],[3894.41,12.5]],[[3894.46,0.968],[3894.49,1.533],[3894.5,0.043],[3894.52,0.011],[3894.54,0.042]]]
["binance-futures","ETHUSDT",1760659718945,[],[[3898.26,315.808],[3898.27,7.0],[3898.29,5.0],[3898.32,5.856],[3898.33,14.489]]]
["binance-futures","ETHUSDT",1760659745177,[[3898.07,113.085],[3898.06,0.059],[3898.05,0.017],[3898.04,1.026],[3898.02,0.03]],[[3898.08,27.444],[3898.09,0.018],[3898.1,0.021],[3898.12,0.006],[3898.14,1.077]]]
["binance-futures","ETHUSDT",1760659801458,[[3901.15,123.428],[3901.14,0.035],[3901.13,0.085]],[[3901.16,62.531],[3901.17,0.024],[3901.18,0.106],[3901.19,0.099],[3901.2,0.133]]]
["binance-futures","ETHUSDT",1760659860242,[[3901.15,196.232],[3901.14,0.059],[3901.13,20.193],[3901.12,3.36],[3901.11,0.065]],[[3901.16,40.308],[3901.17,0.054],[3901.18,0.114],[3901.19,1.095],[3901.2,0.133]]]
["binance-futures","ETHUSDT",1760659877126,[[3899.74,185.751],[3899.73,46.039],[3899.72,30.017],[3899.71,30.0],[3899.7,0.065]],[[3899.75,10.202],[3899.76,0.054],[3899.77,0.011],[3899.78,0.006],[3899.85,0.036]]]
["binance-futures","ETHUSDT",1760659943626,[[3897.44,59.19],[3897.43,0.017],[3897.42,0.011],[3897.4,0.079],[3897.36,0.795]],[[3897.45,236.056],[3897.46,0.583],[3897.47,0.046],[3897.48,1.032],[3897.49,0.006]]]
["binance-futures","ETHUSDT",1760659952952,[[3896.85,19.728],[3896.84,0.678],[3896.83,0.041],[3896.82,7.012],[3896.81,0.564]],[[3896.86,214.708],[3896.87,0.041],[3896.88,0.273],[3896.9,0.355],[3896.91,1.032]]]
["binance-futures","ETHUSDT",1760660011441,[[3900.27,12.165],[3900.26,1.727],[3900.25,0.011],[3900.24,0.2],[3900.23,0.036]],[[3900.28,159.967],[3900.29,0.028],[3900.3,0.061],[3900.31,2.717],[3900.32,0.04]]]
["binance-futures","ETHUSDT",1760660070673,[[3900.95,49.385],[3900.94,0.017],[3900.93,0.017],[3900.88,0.026],[3900.85,1.152]],[[3900.96,156.325],[3900.97,0.035],[3900.98,0.011],[3901.0,0.036],[3901.27,0.01]]]
["binance-futures","ETHUSDT",1760660087678,[[3901.69,137.21],[3901.68,0.065],[3901.67,8.999],[3901.63,0.006],[3901.61,0.041]],[[3901.7,62.873],[3901.71,0.024],[3901.72,0.017],[3901.77,1.043],[3901.79,0.061]]]
["binance-futures","ETHUSDT",1760660126533,[[3899.89,225.208],[3899.88,0.117],[3899.87,0.275],[3899.85,0.03],[3899.84,0.006]],[[3899.9,20.566],[3899.91,0.018],[3899.92,1.037],[3899.93,0.03],[3899.94,0.027]]]
["binance-futures","ETHUSDT",1760660204740,[[3899.46,3.082],[3899.45,0.128],[3899.44,0.09],[3899.43,0.011],[3899.42,0.006]],[[3899.47,290.418],[3899.48,0.273],[3899.49,30.054],[3899.5,0.017],[3899.52,30.006]]]
["binance-futures","ETHUSDT",1760660219380,[[3898.89,115.862],[3898.88,0.011],[3898.87,0.071],[3898.86,0.006],[3898.85,20.008]],[[3898.9,18.771],[3898.91,0.011],[3898.92,0.011],[3898.93,0.006],[3898.94,0.03]]]
["binance-futures","ETHUSDT",1760660279267,[[3898.23,13.946],[3898.22,1.356],[3898.21,0.006],[3898.2,0.022],[3898.19,0.03]],[[3898.24,70.79],[3898.25,0.024],[3898.26,0.011],[3898.27,0.036],[3898.28,0.006]]]
["binance-futures","ETHUSDT",1760660324748,[[3901.65,25.82],[3901.64,0.017],[3901.63,0.017],[3901.62,0.006],[3901.61,0.03]],[[3901.66,106.471],[3901.67,104.373],[3901.68,0.058],[3901.7,0.03],[3901.74,0.041]]]
["binance-futures","ETHUSDT",1760660355814,[[3900.54,58.948],[3900.53,1.049],[3900.52,0.017],[3900.51,1.686],[3900.49,0.006]],[[3900.55,109.996],[3900.56,0.018],[3900.57,0.011],[3900.6,0.036],[3900.63,0.011]]]
["binance-futures","ETHUSDT",1760660415305,[[3896.9,49.764],[3896.89,10.095],[3896.88,0.815],[3896.87,1.086],[3896.86,0.006]],[[3896.91,40.797],[3896.92,0.078],[3896.93,0.011],[3896.96,0.03],[3897.05,0.011]]]
["binance-futures","ETHUSDT",1760660433007,[[3897.22,287.282],[3897.21,0.029],[3897.2,28.9],[3897.19,0.036],[3897.18,15.717]],[[3897.23,19.304],[3897.24,0.048],[3897.25,0.011],[3897.26,0.006],[3897.27,0.246]]]
["binance-futures","ETHUSDT",1760660492152,[[3901.66,17.602],[3901.65,0.023],[3901.64,0.628],[3901.6,0.298],[3901.59,0.017]],[[3901.67,48.575],[3901.68,0.03],[3901.69,0.011],[3901.7,0.03],[3901.72,0.03]]]
["binance-futures","ETHUSDT",1760660509560,[[3906.28,88.312],[3906.27,11.832],[3906.26,77.889],[3906.25,0.018],[3906.24,0.042]],[[3906.29,22.562],[3906.3,0.051],[3906.31,0.011],[3906.36,0.038],[3906.37,0.067]]]
["binance-futures","ETHUSDT",1760660564585,[[3904.84,158.282],[3904.83,0.029],[3904.82,0.011],[3904.81,0.03],[3904.8,0.018]],[[3904.85,69.794],[3904.86,0.018],[3904.87,0.011],[3904.92,0.03],[3904.96,0.011]]]
["binance-futures","ETHUSDT",1760660623766,[[3906.91,26.43],[3906.9,0.179],[3906.89,0.023],[3906.88,8.987],[3906.86,0.006]],[[3906.92,64.764],[3906.93,0.159],[3906.94,0.018],[3906.96,0.006],[3906.97,0.123]]]
["binance-futures","ETHUSDT",1760660641910,[[3905.73,6.89],[3905.72,0.042],[3905.7,0.148],[3905.68,0.006]],[[3905.74,143.334],[3905.75,34.72],[3905.76,49.884],[3905.77,30.077],[3905.78,0.006]]]
["binance-futures","ETHUSDT",1760660698049,[[3903.99,148.522],[3903.98,13.636],[3903.97,0.076],[3903.96,0.066],[3903.95,9.0]],[[3904.0,50.936],[3904.01,5.294],[3904.02,0.211],[3904.03,0.036],[3904.05,0.006]]]
["binance-futures","ETHUSDT",1760660730852,[[3910.1,46.897],[3910.09,0.011],[3910.08,0.345],[3910.07,0.236],[3910.0,1.15]],[[3910.11,196.392],[3910.12,0.87],[3910.13,0.032],[3910.14,0.46],[3910.15,0.03]]]
["binance-futures","ETHUSDT",1760660774458,[[3904.54,41.838],[3904.53,2.518],[3904.52,0.145],[3904.5,0.036],[3904.49,0.013]],[[3904.55,188.944],[3904.56,1.807],[3904.57,0.041],[3904.58,0.255],[3904.59,0.006]]]
["binance-futures","ETHUSDT",1760660833910,[[3908.63,134.929],[3908.62,30.006],[3908.61,0.006],[3908.6,0.006],[3908.59,30.0]],[[3908.64,32.148],[3908.67,0.03],[3908.68,0.01],[3908.72,1.065],[3908.73,0.157]]]
["binance-futures","ETHUSDT",1760660853476,[[3907.32,0.487],[3907.31,0.006],[3907.2,0.04],[3907.19,0.041],[3907.18,0.017]],[[3907.33,218.749],[3907.34,0.113],[3907.35,0.021],[3907.36,0.008],[3907.38,0.03]]]
["binance-futures","ETHUSDT",1760660911440,[[3907.04,137.065],[3907.03,10.599],[3907.02,0.011],[3907.01,0.006],[3907.0,4.86]],[[3907.05,55.085],[3907.06,0.068],[3907.07,0.017],[3907.09,0.006],[3907.1,1.054]]]
["binance-futures","ETHUSDT",1760660963295,[[3912.27,36.259],[3912.26,0.017],[3912.25,0.017],[3912.24,0.006],[3912.2,0.267]],[[3912.28,79.01],[3912.29,0.034],[3912.3,0.018],[3912.32,0.03],[3912.45,0.349]]]
["binance-futures","ETHUSDT",1760660990556,[[3912.67,37.787],[3912.66,0.089],[3912.65,0.024],[3912.64,0.006],[3912.63,0.006]],[[3912.68,98.396],[3912.69,30.024],[3912.7,0.017],[3912.72,0.036],[3912.73,0.077]]]
["binance-futures","ETHUSDT",1760661046740,[[3908.76,54.079],[3908.75,0.292],[3908.74,1.747],[3908.72,0.732],[3908.71,1.036]],[[3908.77,106.997],[3908.78,0.061],[3908.79,0.011],[3908.8,0.006],[3908.82,0.036]]]
["binance-futures","ETHUSDT",1760661063640,[[3906.73,1.777],[3906.72,1.829],[3906.68,1.797],[3906.67,0.111],[3906.66,0.093]],[[3906.74,269.79],[3906.75,3.515],[3906.76,0.011],[3906.77,1.044],[3906.78,12.54]]]
["binance-futures","ETHUSDT",1760661120245,[[3914.49,52.578],[3914.48,0.047],[3914.47,0.011],[3914.45,0.006],[3914.44,0.255]],[[3914.5,69.768],[3914.51,0.024],[3914.52,0.011],[3914.56,0.03],[3914.57,0.026]]]
["binance-futures","ETHUSDT",1760661142575,[[3914.89,240.216],[3914.88,0.03],[3914.87,0.31],[3914.86,0.006],[3914.77,2.265]],[[3914.9,52.161],[3914.91,0.071],[3914.92,5.115],[3914.93,4.834],[3914.95,0.016]]]
["binance-futures","ETHUSDT",1760661197337,[[3914.96,11.542],[3914.95,0.006],[3914.77,0.008],[3914.76,0.012],[3914.74,1.516]],[[3914.97,191.726],[3914.98,19.283],[3914.99,11.08],[3915.0,11.158],[3915.01,144.682]]]
["binance-futures","ETHUSDT",1760661253970,[[3916.41,465.31],[3916.4,0.255],[3916.39,10.942],[3916.38,0.249],[3916.37,38.49]],[[3916.42,72.191],[3916.43,2.418],[3916.44,0.006],[3916.45,0.03],[3916.46,3.0]]]
["binance-futures","ETHUSDT",1760661271382,[[3915.98,6.49],[3915.97,0.011],[3915.95,0.006],[3915.94,0.036],[3915.9,0.041]],[[3915.99,187.386],[3916.0,0.066],[3916.01,0.011],[3916.02,0.2],[3916.04,21.468]]]
["binance-futures","ETHUSDT",1760661339111,[[3914.64,201.433],[3914.63,0.237],[3914.62,0.011],[3914.61,0.006],[3914.6,0.036]],[[3914.65,44.118],[3914.66,0.048],[3914.67,0.011],[3914.69,0.006],[3914.7,0.24]]]
["binance-futures","ETHUSDT",1760661386808,[[3917.38,146.477],[3917.37,5.256],[3917.36,20.017],[3917.35,3.015],[3917.31,0.083]],[[3917.39,33.055],[3917.4,0.218],[3917.41,0.041],[3917.42,0.016],[3917.43,0.006]]]
["binance-futures","ETHUSDT",1760661404459,[[3917.99,149.756],[3917.98,0.027],[3917.96,0.036],[3917.92,0.041],[3917.9,4.896]],[[3918.0,174.615],[3918.01,0.044],[3918.03,0.038],[3918.07,0.058],[3918.14,0.17]]]
["binance-futures","ETHUSDT",1760661461076,[[3917.38,0.366],[3917.37,0.006],[3917.34,0.041],[3917.29,0.011],[3917.27,0.366]],[[3917.39,233.872],[3917.4,2.802],[3917.41,0.101],[3917.42,63.327],[3917.43,37.587]]]
["binance-futures","ETHUSDT",1760661478455,[[3917.0,114.098],[3916.99,1.462],[3916.98,8.945],[3916.97,0.03],[3916.96,0.251]],[[3917.01,15.426],[3917.02,0.011],[3917.03,0.011],[3917.04,0.01],[3917.05,0.043]]]
["binance-futures","ETHUSDT",1760661521544,[[3915.58,18.693],[3915.57,0.018],[3915.51,0.008],[3915.47,0.008]],[[3915.59,167.744],[3915.6,0.047],[3915.61,0.011],[3915.63,0.03],[3915.66,18.747]]]
["binance-futures","ETHUSDT",1760661596924,[[3917.9,104.742],[3917.89,0.107],[3917.88,1.752],[3917.86,8.938]],[[3917.91,46.233],[3917.92,2.931],[3917.93,1.032],[3917.94,0.257],[3917.98,0.01]]]
["binance-futures","ETHUSDT",1760661613508,[[3922.19,224.144],[3922.18,0.011],[3922.17,0.148],[3922.15,27.686],[3922.14,0.314]],[[3922.2,51.147],[3922.21,0.026],[3922.22,0.125],[3922.23,0.063],[3922.25,0.013]]]
["binance-futures","ETHUSDT",1760661667935,[[3922.99,30.298],[3922.98,3.627],[3922.97,0.358],[3922.95,0.006],[3922.92,0.017]],[[3923.0,107.215],[3923.01,0.017],[3923.02,0.041],[3923.04,0.006],[3923.05,0.344]]]
["binance-futures","ETHUSDT",1760661684824,[[3920.95,112.948],[3920.94,39.544],[3920.93,30.017],[3920.92,30.006],[3920.91,0.042]],[[3920.96,14.945],[3920.97,0.017],[3920.98,0.011],[3920.99,0.03],[3921.0,0.006]]]
["binance-futures","ETHUSDT",1760661740883,[[3922.47,6.605],[3922.46,0.006],[3922.43,0.101],[3922.42,0.03],[3922.41,0.017]],[[3922.48,77.779],[3922.49,0.054],[3922.5,2.729],[3922.51,0.282],[3922.52,0.254]]]
["binance-futures","ETHUSDT",1760661799767,[[3917.78,0.381],[3917.77,0.019],[3917.76,0.006],[3917.74,0.057],[3917.72,0.499]],[[3917.79,226.789],[3917.8,0.057],[3917.81,0.011],[3917.84,0.03],[3917.87,0.011]]]
["binance-futures","ETHUSDT",1760661818201,[[3918.99,156.327],[3918.98,1.589],[3918.97,0.011],[3918.96,0.066],[3918.94,0.006]],[[3919.0,7.096],[3919.01,0.007],[3919.02,0.241],[3919.03,0.011],[3919.07,0.462]]]
["binance-futures","ETHUSDT",1760661883037,[[3918.71,75.6],[3918.7,0.211],[3918.69,0.011],[3918.67,0.006],[3918.63,0.006]],[[3918.72,57.72],[3918.73,0.024],[3918.74,0.011],[3918.75,0.04],[3918.76,0.255]]]
["binance-futures","ETHUSDT",1760661899224,[[3918.11,1.628],[3918.1,0.016],[3918.08,0.036],[3918.06,0.017],[3918.05,0.011]],[[3918.12,231.53],[3918.13,1.069],[3918.14,0.011],[3918.18,20.547],[3918.19,30.04]]]
["binance-futures","ETHUSDT",1760661972444,[[3914.74,37.54],[3914.73,0.507],[3914.72,0.151],[3914.71,0.03],[3914.7,8.961]],[[3914.75,74.477],[3914.76,0.235],[3914.77,0.582],[3914.78,0.006],[3914.79,0.03]]]
["binance-futures","ETHUSDT",1760662015032,[[3916.63,51.191],[3916.62,0.201],[3916.61,0.011],[3916.6,0.036],[3916.59,1.028]],[[3916.64,41.13],[3916.65,2.621],[3916.66,0.064],[3916.68,0.006],[3916.72,0.011]]]
["binance-futures","ETHUSDT",1760662034045,[[3915.69,9.987],[3915.68,0.327],[3915.67,0.017],[3915.66,0.036],[3915.63,0.006]],[[3915.7,71.222],[3915.71,0.04],[3915.72,0.509],[3915.73,0.006],[3915.74,1.022]]]
["binance-futures","ETHUSDT",1760662092570,[[3917.87,286.146],[3917.86,30.029],[3917.85,30.011],[3917.84,30.006],[3917.82,0.03]],[[3917.88,0.602],[3917.89,0.007],[3917.9,0.036],[3917.94,0.036],[3917.96,0.038]]]
["binance-futures","ETHUSDT",1760662108000,[[3915.6,0.063],[3915.59,0.042],[3915.57,0.006],[3915.55,0.03],[3915.53,0.006]],[[3915.61,254.034],[3915.62,0.011],[3915.63,0.042],[3915.64,0.007],[3915.68,0.03]]]
["binance-futures","ETHUSDT",1760662155862,[[3912.66,13.795],[3912.65,1.18],[3912.64,0.142],[3912.63,1.023],[3912.62,0.229]],[[3912.67,167.532],[3912.68,0.018],[3912.69,0.018],[3912.7,0.006],[3912.71,0.03]]]
["binance-futures","ETHUSDT",1760662227369,[[3917.57,104.944],[3917.56,0.029],[3917.55,0.011],[3917.53,0.03],[3917.5,0.011]],[[3917.58,69.045],[3917.59,0.018],[3917.6,0.172],[3917.61,0.016],[3917.66,0.017]]]
["binance-futures","ETHUSDT",1760662243407,[[3918.89,115.497],[3918.88,0.029],[3918.87,0.041],[3918.86,0.006],[3918.85,0.077]],[[3918.9,34.475],[3918.91,0.018],[3918.92,0.011],[3918.94,0.18],[3918.96,0.03]]]
["binance-futures","ETHUSDT",1760662304384,[[3917.62,4.502],[3917.61,0.012],[3917.6,0.012],[3917.59,0.03],[3917.55,0.06]],[[3917.63,89.653],[3917.64,0.017],[3917.65,0.041],[3917.68,0.035],[3917.7,0.03]]]
["binance-futures","ETHUSDT",1760662325392,[[3913.2,0.298],[3913.13,0.006],[3913.12,0.036],[3913.11,0.006],[3913.1,0.016]],[[3913.21,220.902],[3913.22,0.055],[3913.23,0.011],[3913.24,0.01],[3913.27,0.03]]]
["binance-futures","ETHUSDT",1760662378854,[[3913.47,0.023],[3913.34,0.011],[3913.32,0.006],[3913.31,0.011],[3913.3,0.016]],[[3913.49,227.961],[3913.5,30.018],[3913.51,30.023],[3913.52,30.03],[3913.53,0.006]]]
["binance-futures","ETHUSDT",1760662441754,[[3914.88,131.592],[3914.87,0.204],[3914.86,0.011],[3914.85,0.006],[3914.84,0.03]],[[3914.89,25.187],[3914.9,0.084],[3914.91,0.041],[3914.92,0.187],[3914.94,0.206]]]
["binance-futures","ETHUSDT",1760662457092,[[3918.74,165.951],[3918.73,10.626],[3918.72,30.017],[3918.71,0.006],[3918.7,30.03]],[[3918.75,42.487],[3918.76,0.024],[3918.77,0.041],[3918.78,0.2],[3918.8,1.062]]]
["binance-futures","ETHUSDT",1760662516056,[[3922.29,227.426],[3922.28,30.065],[3922.27,0.017],[3922.25,30.006],[3922.24,30.076]],[[3922.3,1.468],[3922.31,0.007],[3922.34,0.03],[3922.36,0.027],[3922.37,0.3]]]
["binance-futures","ETHUSDT",1760662552238,[[3920.32,58.475],[3920.31,0.029],[3920.3,0.011],[3920.28,0.042],[3920.24,0.006]],[[3920.33,32.896],[3920.34,0.089],[3920.35,0.011],[3920.36,0.037],[3920.38,0.006]]]
["binance-futures","ETHUSDT",1760662589001,[[3922.12,25.718],[3922.11,0.077],[3922.1,0.047],[3922.09,0.006],[3922.08,0.119]],[[3922.13,146.064],[3922.14,1.044],[3922.15,0.011],[3922.17,0.01],[3922.19,0.03]]]
["binance-futures","ETHUSDT",1760662651056,[[3922.6,77.597],[3922.59,0.029],[3922.58,0.492],[3922.56,0.242],[3922.38,0.006]],[[3922.61,44.721],[3922.62,0.024],[3922.63,0.773],[3922.64,1.08],[3922.65,0.06]]]
["binance-futures","ETHUSDT",1760662665887,[[3922.02,77.234],[3922.01,0.059],[3922.0,0.48],[3921.98,1.026],[3921.96,0.042]],[[3922.03,54.343],[3922.04,0.018],[3922.05,0.041],[3922.06,0.012],[3922.07,0.03]]]
["binance-futures","ETHUSDT",1760662726486,[[3921.36,132.746],[3921.35,0.03],[3921.34,0.345],[3921.33,0.006],[3921.32,0.03]],[[3921.37,38.16],[3921.38,0.024],[3921.39,0.011],[3921.4,0.036],[3921.41,0.01]]]
["binance-futures","ETHUSDT",1760662768975,[[3919.93,49.93],[3919.92,0.71],[3919.91,2.056],[3919.89,0.006],[3919.88,0.261]],[[3919.94,91.046],[3919.95,1.816],[3919.96,0.011],[3919.97,0.036],[3920.04,1.027]]]
["binance-futures","ETHUSDT",1760662806578,[[3923.98,0.595],[3923.97,0.006],[3923.94,0.178],[3923.9,0.022],[3923.87,0.011]],[[3923.99,210.834],[3924.0,0.023],[3924.01,0.165],[3924.02,4.637],[3924.03,1.442]]]
["binance-futures","ETHUSDT",1760662863647,[[3921.54,0.292],[3921.53,0.012],[3921.5,0.539],[3921.49,0.476],[3921.48,0.763]],[[3921.55,403.887],[3921.56,0.99],[3921.59,104.535],[3921.6,48.709],[3921.61,31.722]]]
["binance-futures","ETHUSDT",1760662877724,[[3920.84,3.578],[3920.83,0.006],[3920.82,4.079],[3920.81,0.011],[3920.8,0.043]],[[3920.85,77.832],[3920.86,1.032],[3920.87,0.041],[3920.88,0.261],[3920.89,0.006]]]
["binance-futures","ETHUSDT",1760662936834,[[3925.87,96.787],[3925.86,9.209],[3925.85,0.266],[3925.84,0.016],[3925.83,0.129]],[[3925.88,13.985],[3925.89,0.048],[3925.9,0.067],[3925.94,0.036],[3925.96,0.011]]]
["binance-futures","ETHUSDT",1760662989494,[[3925.9,79.821],[3925.89,0.065],[3925.88,0.077],[3925.87,0.229],[3925.86,0.23]],[[3925.91,25.655],[3925.92,0.018],[3925.93,0.012],[3925.95,0.03],[3925.97,0.031]]]
["binance-futures","ETHUSDT",1760663008412,[[3923.5,15.043],[3923.49,0.017],[3923.48,0.707],[3923.46,0.848],[3923.44,0.006]],[[3923.51,171.328],[3923.52,0.054],[3923.53,0.011],[3923.55,0.036],[3923.56,0.254]]]
["binance-futures","ETHUSDT",1760663067365,[[3928.19,63.002],[3928.18,1.651],[3928.17,0.011],[3928.16,2.077],[3928.15,1.025]],[[3928.2,28.464],[3928.21,0.024],[3928.22,0.017],[3928.23,0.11],[3928.25,0.01]]]
["binance-futures","ETHUSDT",1760663084412,[[3930.3,124.215],[3930.29,13.426],[3930.28,0.265],[3930.26,38.001],[3930.25,3.214]],[[3930.31,103.181],[3930.32,0.024],[3930.33,0.017],[3930.35,1.0],[3930.43,0.011]]]
["binance-futures","ETHUSDT",1760663139168,[[3929.78,105.291],[3929.77,0.118],[3929.76,0.041],[3929.75,0.006],[3929.74,3.412]],[[3929.79,32.239],[3929.8,0.048],[3929.81,0.011],[3929.82,0.006],[3929.84,0.006]]]
["binance-futures","ETHUSDT",1760663169204,[[3929.45,107.676],[3929.44,0.112],[3929.43,0.011],[3929.42,6.237],[3929.41,0.03]],[[3929.46,31.075],[3929.47,0.054],[3929.48,11.011],[3929.49,50.896],[3929.5,0.006]]]
["binance-futures","ETHUSDT",1760663212680,[[3934.42,100.335],[3934.41,1.308],[3934.4,0.07],[3934.39,0.006],[3934.38,0.025]],[[3934.43,152.713],[3934.44,0.023],[3934.45,0.011],[3934.46,0.03],[3934.5,1.18]]]
["binance-futures","ETHUSDT",1760663268567,[[3947.78,107.001],[3947.74,0.006],[3947.71,0.036],[3947.64,9.477],[3947.62,0.006]],[[3947.79,66.032],[3947.8,0.416],[3947.94,0.03],[3948.0,0.855],[3948.01,0.016]]]
["binance-futures","ETHUSDT",1760663285004,[[3945.89,72.764],[3945.88,0.017],[3945.87,0.094],[3945.86,0.006],[3945.85,0.03]],[[3945.9,48.441],[3945.91,0.054],[3945.92,0.021],[3945.95,0.03],[3945.96,1.493]]]
["binance-futures","ETHUSDT",1760663328743,[[3942.0,72.266],[3941.99,0.017],[3941.98,0.053],[3941.9,0.016],[3941.89,4.978]],[[3942.01,63.418],[3942.02,0.017],[3942.03,0.011],[3942.05,0.036],[3942.09,0.041]]]
["binance-futures","ETHUSDT",1760663395782,[[3936.86,58.877],[3936.85,0.107],[3936.84,0.298],[3936.83,0.014],[3936.82,0.014]],[[3936.87,72.972],[3936.88,0.048],[3936.89,0.011],[3936.91,0.006],[3936.93,0.006]]]
["binance-futures","ETHUSDT",1760663409950,[[3942.18,176.497],[3942.17,15.88],[3942.16,0.023],[3942.15,0.038]],[[3942.19,49.167],[3942.2,0.011],[3942.21,0.105],[3942.22,0.03],[3942.23,0.357]]]
["binance-futures","ETHUSDT",1760663467012,[[3937.09,62.495],[3937.08,0.072],[3937.07,0.042],[3937.06,0.006],[3937.03,0.03]],[[3937.1,48.683],[3937.11,0.03],[3937.12,0.011],[3937.14,0.01],[3937.15,0.046]]]
["binance-futures","ETHUSDT",1760663483514,[[3938.19,12.012],[3938.17,1.271],[3938.15,0.018],[3938.14,1.116],[3938.11,0.03]],[[3938.2,65.498],[3938.21,9.538],[3938.22,0.4],[3938.24,4.597],[3938.25,1.094]]]
["binance-futures","ETHUSDT",1760663543304,[[3934.14,55.114],[3934.13,0.047],[3934.12,0.011],[3934.1,0.077],[3934.09,1.017]],[[3934.15,12.207],[3934.16,0.019],[3934.17,0.023],[3934.19,0.036],[3934.2,0.254]]]
["binance-futures","ETHUSDT",1760663596068,[[3933.42,80.968],[3933.41,2.808],[3933.4,0.054],[3933.39,0.018],[3933.37,0.018]],[[3933.43,0.555],[3933.44,0.007],[3933.45,0.03],[3933.46,0.076],[3933.47,0.006]]]
["binance-futures","ETHUSDT",1760663613522,[[3934.43,184.528],[3934.42,4.671],[3934.41,0.049],[3934.4,4.68],[3934.39,4.66]],[[3934.44,0.451],[3934.45,0.447],[3934.48,1.017],[3934.51,0.011],[3934.52,0.038]]]
["binance-futures","ETHUSDT",1760663671527,[[3933.31,237.621],[3933.3,0.313],[3933.29,1.154],[3933.28,0.006],[3933.27,0.076]],[[3933.32,0.218],[3933.33,0.013],[3933.35,0.006],[3933.36,1.264],[3933.39,0.017]]]
["binance-futures","ETHUSDT",1760663689246,[[3932.44,0.742],[3932.43,0.023],[3932.42,0.011],[3932.4,0.148],[3932.35,0.011]],[[3932.45,56.394],[3932.46,36.767],[3932.47,6.902],[3932.49,1.054],[3932.56,4.857]]]
["binance-futures","ETHUSDT",1760663767324,[[3938.52,98.713],[3938.51,0.041],[3938.5,2.511],[3938.49,0.012],[3938.47,0.036]],[[3938.53,2.634],[3938.54,0.05],[3938.56,0.025],[3938.58,0.03],[3938.65,0.017]]]
["binance-futures","ETHUSDT",1760663805379,[[3937.16,0.332],[3937.15,0.006],[3937.14,0.006],[3937.13,0.03],[3937.1,0.006]],[[3937.17,54.63],[3937.18,0.064],[3937.19,0.017],[3937.2,0.012],[3937.22,0.038]]]
["binance-futures","ETHUSDT",1760663823114,[],[[3934.13,74.995],[3934.15,4.746],[3934.18,2.785],[3934.21,0.331],[3934.22,44.028]]]
["binance-futures","ETHUSDT",1760663880612,[[3933.1,41.163],[3933.09,0.381],[3933.08,0.047],[3933.06,1.794],[3933.0,593.488]],[[3933.11,111.906],[3933.12,0.314],[3933.13,0.017],[3933.15,0.006],[3933.16,1.048]]]
["binance-futures","ETHUSDT",1760663938790,[[3931.26,48.617],[3931.25,0.017],[3931.24,0.017],[3931.22,0.036],[3931.2,0.012]],[[3931.27,108.633],[3931.28,0.271],[3931.29,0.052],[3931.32,0.006],[3931.33,0.03]]]
["binance-futures","ETHUSDT",1760663948310,[[3930.0,14.188],[3929.98,0.011],[3929.97,0.006],[3929.89,0.589],[3929.85,0.12]],[[3930.01,172.387],[3930.02,0.078],[3930.03,0.011],[3930.06,0.23],[3930.07,12.5]]]
["binance-futures","ETHUSDT",1760664011972,[],[[3929.38,408.18],[3929.39,7.102],[3929.41,1.05],[3929.43,16.449],[3929.44,29.613]]]
["binance-futures","ETHUSDT",1760664030853,[[3929.99,32.848],[3929.98,0.218],[3929.97,0.011],[3929.96,0.03],[3929.93,1.058]],[[3930.0,62.982],[3930.01,0.959],[3930.02,0.017],[3930.03,0.036],[3930.04,0.006]]]
["binance-futures","ETHUSDT",1760664089280,[[3928.4,167.386],[3928.39,0.059],[3928.38,0.017],[3928.36,0.341],[3928.34,0.017]],[[3928.41,7.777],[3928.42,3.446],[3928.43,5.013],[3928.44,2.665],[3928.45,1.48]]]
["binance-futures","ETHUSDT",1760664147633,[[3928.16,288.931],[3928.15,30.747],[3928.14,0.029],[3928.13,0.107],[3928.09,4.68]],[[3928.17,3.673],[3928.18,2.445],[3928.19,0.03],[3928.2,0.02],[3928.25,0.33]]]
["binance-futures","ETHUSDT",1760664158376,[[3925.05,83.725],[3925.04,0.018],[3925.03,0.011],[3924.98,0.306],[3924.96,0.018]],[[3925.06,24.835],[3925.07,0.011],[3925.08,0.06],[3925.09,0.03],[3925.1,0.006]]]
["binance-futures","ETHUSDT",1760664221109,[[3927.01,112.835],[3927.0,0.041],[3926.99,0.042],[3926.98,0.018],[3926.97,0.006]],[[3927.02,60.538],[3927.03,0.228],[3927.04,0.023],[3927.05,0.48],[3927.06,0.593]]]
["binance-futures","ETHUSDT",1760664238341,[[3927.5,161.662],[3927.49,0.054],[3927.48,0.041],[3927.46,0.006],[3927.45,0.03]],[[3927.51,16.219],[3927.52,0.018],[3927.53,0.011],[3927.54,0.03],[3927.55,0.006]]]
["binance-futures","ETHUSDT",1760664295339,[[3928.28,21.938],[3928.27,0.054],[3928.26,0.012],[3928.24,0.006],[3928.21,0.041]],[[3928.29,59.135],[3928.3,0.204],[3928.31,0.011],[3928.32,0.006],[3928.33,0.036]]]
["binance-futures","ETHUSDT",1760664325320,[[3926.65,113.913],[3926.64,0.059],[3926.63,0.017],[3926.62,0.018],[3926.61,0.305]],[[3926.66,13.497],[3926.67,0.732],[3926.68,0.011],[3926.69,0.415],[3926.7,1.0]]]
["binance-futures","ETHUSDT",1760664371581,[[3926.77,17.81],[3926.76,0.077],[3926.75,0.011],[3926.74,0.006],[3926.72,0.006]],[[3926.78,96.465],[3926.79,0.851],[3926.8,3.272],[3926.82,0.071],[3926.83,0.057]]]
["binance-futures","ETHUSDT",1760664434603,[[3927.34,63.584],[3927.33,0.023],[3927.32,0.017],[3927.3,0.036],[3927.29,0.163]],[[3927.35,58.425],[3927.36,0.342],[3927.37,0.017],[3927.39,0.036],[3927.41,0.311]]]
["binance-futures","ETHUSDT",1760664453276,[[3927.31,355.738],[3927.3,50.392],[3927.29,30.041],[3927.28,30.0],[3927.27,30.006]],[[3927.32,0.335],[3927.33,0.013],[3927.34,0.689],[3927.35,0.072],[3927.39,0.036]]]
["binance-futures","ETHUSDT",1760664519620,[[3926.56,148.792],[3926.55,43.028],[3926.54,30.017],[3926.53,30.006],[3926.52,30.084]],[[3926.57,0.162],[3926.58,0.186],[3926.6,0.01],[3926.61,0.146],[3926.81,0.006]]]
["binance-futures","ETHUSDT",1760664566977,[[3928.07,101.368],[3928.06,4.578],[3928.05,0.1],[3928.04,0.382],[3928.03,0.006]],[[3928.08,14.817],[3928.09,0.011],[3928.1,0.017],[3928.13,0.06],[3928.14,0.006]]]
["binance-futures","ETHUSDT",1760664602210,[[3928.59,18.026],[3928.58,0.241],[3928.57,0.011],[3928.52,0.042],[3928.51,0.011]],[[3928.6,142.494],[3928.61,1.037],[3928.62,0.011],[3928.63,0.01],[3928.64,0.03]]]
["binance-futures","ETHUSDT",1760664662005,[[3929.16,5.944],[3929.15,0.006],[3929.14,0.006],[3929.13,0.006],[3929.1,0.006]],[[3929.17,72.073],[3929.18,0.085],[3929.19,0.03],[3929.2,0.331],[3929.27,2.709]]]
["binance-futures","ETHUSDT",1760664680910,[[3931.23,219.262],[3931.22,0.053],[3931.21,0.011],[3931.2,0.024],[3931.19,4.832]],[[3931.24,0.321],[3931.25,3.456],[3931.26,0.03],[3931.28,0.254],[3931.29,0.01]]]
["binance-futures","ETHUSDT",1760664740635,[[3927.5,128.78],[3927.49,0.023],[3927.48,0.023],[3927.46,0.006],[3927.44,0.036]],[[3927.51,27.513],[3927.52,0.291],[3927.53,0.03],[3927.56,0.006],[3927.57,0.047]]]
["binance-futures","ETHUSDT",1760664801370,[[3923.82,22.825],[3923.81,0.023],[3923.8,0.307],[3923.78,0.006],[3923.76,0.03]],[[3923.83,119.01],[3923.84,0.03],[3923.85,0.011],[3923.87,0.102],[3923.88,0.03]]]
["binance-futures","ETHUSDT",1760664816101,[[3922.98,190.95],[3922.97,0.041],[3922.96,0.011],[3922.93,0.018],[3922.92,0.048]],[[3922.99,2.612],[3923.0,0.729],[3923.01,0.006],[3923.03,0.03],[3923.04,0.011]]]
["binance-futures","ETHUSDT",1760664877729,[[3924.06,51.868],[3924.05,0.054],[3924.04,0.011],[3924.03,0.006],[3924.01,0.046]],[[3924.07,25.886],[3924.08,0.017],[3924.09,0.071],[3924.1,0.01],[3924.16,0.306]]]
["binance-futures","ETHUSDT",1760664938084,[[3921.08,39.979],[3921.07,51.544],[3921.06,0.012],[3921.0,0.048]],[[3921.09,41.322],[3921.11,0.006],[3921.13,0.048],[3921.17,0.03],[3921.2,0.006]]]
["binance-futures","ETHUSDT",1760664956265,[[3919.77,23.993],[3919.76,0.029],[3919.75,0.011],[3919.74,0.006],[3919.72,0.036]],[[3919.78,201.116],[3919.79,0.112],[3919.8,0.017],[3919.84,0.03],[3919.93,0.038]]]
["binance-futures","ETHUSDT",1760664989811,[[3916.26,63.223],[3916.25,0.095],[3916.24,0.562],[3916.22,5.101],[3916.21,0.501]],[[3916.27,1.121],[3916.28,0.486],[3916.29,0.522],[3916.3,0.422],[3916.31,0.446]]]
["binance-futures","ETHUSDT",1760665032696,[[3920.29,150.307],[3920.28,1.269],[3920.27,0.023],[3920.26,2.129],[3920.25,0.264]],[[3920.3,32.58],[3920.31,0.837],[3920.32,0.031],[3920.34,0.036],[3920.36,0.006]]]
["binance-futures","ETHUSDT",1760665108787,[[3918.29,87.259],[3918.28,0.053],[3918.27,0.088],[3918.25,0.102],[3918.23,0.023]],[[3918.3,72.277],[3918.31,0.382],[3918.32,0.317],[3918.33,0.03],[3918.34,0.006]]]
["binance-futures","ETHUSDT",1760665172078,[[3920.28,125.107],[3920.27,0.029],[3920.26,0.011],[3920.25,0.03],[3920.24,0.042]],[[3920.29,31.033],[3920.3,0.053],[3920.31,0.241],[3920.32,8.938],[3920.33,0.72]]]
["binance-futures","ETHUSDT",1760665193343,[[3920.37,141.222],[3920.36,3.66],[3920.35,0.017],[3920.33,0.036],[3920.32,1.782]],[[3920.38,48.954],[3920.39,0.017],[3920.4,0.023],[3920.41,0.017],[3920.42,0.102]]]
["binance-futures","ETHUSDT",1760665247953,[[3917.19,57.075],[3917.18,0.011],[3917.17,0.011],[3917.16,0.281],[3917.11,0.011]],[[3917.2,141.592],[3917.21,4.276],[3917.22,0.072],[3917.23,0.01],[3917.25,3.247]]]
["binance-futures","ETHUSDT",1760665273850,[[3914.92,50.916],[3914.91,0.376],[3914.9,0.062],[3914.88,0.042]],[[3914.93,199.398],[3914.94,2.804],[3914.95,0.051],[3914.96,0.51],[3914.98,0.006]]]
["binance-futures","ETHUSDT",1760665333135,[[3914.99,770.223],[3914.98,0.12],[3914.97,0.023],[3914.96,0.012],[3914.94,0.206]],[[3915.0,1282.386],[3915.01,0.484],[3915.02,0.024],[3915.03,0.036],[3915.04,0.495]]]
["binance-futures","ETHUSDT",1760665391936,[[3915.87,82.349],[3915.86,0.023],[3915.85,0.017],[3915.84,0.006],[3915.83,0.03]],[[3915.88,55.456],[3915.89,0.298],[3915.9,0.588],[3915.91,3.585],[3915.96,0.011]]]
["binance-futures","ETHUSDT",1760665404962,[[3915.57,98.818],[3915.56,0.017],[3915.55,0.348],[3915.54,0.006],[3915.53,0.006]],[[3915.58,36.028],[3915.59,0.164],[3915.6,0.029],[3915.62,0.053],[3915.64,0.03]]]
["binance-futures","ETHUSDT",1760665472933,[[3916.14,118.225],[3916.13,0.023],[3916.12,0.011],[3916.1,0.036],[3916.08,0.144]],[[3916.15,26.625],[3916.16,0.418],[3916.17,0.627],[3916.18,2.554],[3916.2,0.03]]]
["binance-futures","ETHUSDT",1760665493388,[[3917.07,205.781],[3917.06,0.03],[3917.05,0.27],[3917.04,0.125],[3917.03,0.077]],[[3917.08,1.651],[3917.09,0.282],[3917.1,0.01],[3917.11,0.017],[3917.12,0.03]]]
["binance-futures","ETHUSDT",1760665555961,[[3916.29,83.367],[3916.28,0.023],[3916.27,0.041],[3916.26,0.006],[3916.22,0.011]],[[3916.3,2.834],[3916.31,1.307],[3916.34,0.03],[3916.36,0.952],[3916.41,0.464]]]
["binance-futures","ETHUSDT",1760665617444,[[3917.95,42.776],[3917.93,0.017],[3917.9,0.006],[3917.88,0.578],[3917.87,0.288]],[[3917.96,139.88],[3917.97,2.284],[3917.98,0.011],[3917.99,0.016],[3918.0,3.295]]]
["binance-futures","ETHUSDT",1760665646407,[[3918.26,38.138],[3918.25,0.053],[3918.24,6.438],[3918.21,0.036],[3918.2,6.286]],[[3918.27,50.324],[3918.28,0.047],[3918.29,0.011],[3918.3,0.006],[3918.35,0.041]]]
["binance-futures","ETHUSDT",1760665696615,[[3915.5,53.873],[3915.49,0.053],[3915.48,0.017],[3915.47,0.005],[3915.42,0.306]],[[3915.51,0.611],[3915.52,0.033],[3915.53,0.047],[3915.54,0.305],[3915.56,0.006]]]
["binance-futures","ETHUSDT",1760665713024,[[3916.43,56.1],[3916.42,0.017],[3916.41,0.017],[3916.4,0.267],[3916.39,0.306]],[[3916.44,218.817],[3916.45,0.78],[3916.46,0.119],[3916.47,0.01],[3916.48,0.006]]]
["binance-futures","ETHUSDT",1760665779504,[[3919.52,92.364],[3919.51,0.087],[3919.5,4.799],[3919.49,0.006],[3919.48,0.03]],[[3919.53,53.401],[3919.54,0.06],[3919.55,0.33],[3919.56,0.761],[3919.57,0.275]]]
["binance-futures","ETHUSDT",1760665838246,[[3916.26,107.388],[3916.25,0.117],[3916.24,0.017],[3916.23,0.03],[3916.22,0.006]],[[3916.27,49.703],[3916.28,4.573],[3916.29,0.011],[3916.32,0.03],[3916.33,0.482]]]
["binance-futures","ETHUSDT",1760665884646,[[3916.92,8.909],[3916.9,0.006],[3916.88,0.552],[3916.84,0.041],[3916.79,0.011]],[[3916.93,74.238],[3916.94,0.335],[3916.95,0.011],[3916.97,0.012],[3916.99,0.006]]]
["binance-futures","ETHUSDT",1760665919957,[[3913.69,112.713],[3913.68,0.533],[3913.66,0.008],[3913.65,0.012],[3913.59,8.093]],[[3913.7,66.934],[3913.71,0.084],[3913.72,0.011],[3913.74,0.006],[3913.77,0.042]]]
["binance-futures","ETHUSDT",1760665935720,[[3914.99,17.652],[3914.98,0.071],[3914.96,1.0],[3914.94,0.23]],[[3915.0,124.422],[3915.01,0.035],[3915.02,0.011],[3915.03,0.03],[3915.11,0.036]]]
["binance-futures","ETHUSDT",1760665998028,[[3911.31,36.673],[3911.3,0.053],[3911.29,0.011],[3911.28,0.013],[3911.26,0.03]],[[3911.32,105.673],[3911.33,0.191],[3911.34,0.104],[3911.37,0.036],[3911.38,0.306]]]
["binance-futures","ETHUSDT",1760666057070,[],[[3908.51,253.817],[3908.53,10.912],[3908.54,0.249],[3908.55,45.31],[3908.56,16.496]]]
["binance-futures","ETHUSDT",1760666072590,[[3905.32,103.822],[3905.31,0.017],[3905.3,0.059],[3905.29,0.075],[3905.28,0.006]],[[3905.33,6.031],[3905.34,0.719],[3905.35,0.042],[3905.36,0.012],[3905.38,0.036]]]
["binance-futures","ETHUSDT",1760666130574,[[3905.54,98.165],[3905.53,0.023],[3905.52,0.023],[3905.48,0.006],[3905.47,0.011]],[[3905.55,5.8],[3905.56,0.006],[3905.57,0.006],[3905.59,0.03],[3905.6,0.006]]]
["binance-futures","ETHUSDT",1760666187005,[[3908.12,85.87],[3908.11,0.023],[3908.1,0.251],[3908.09,0.006],[3908.05,0.286]],[[3908.13,125.471],[3908.14,1.625],[3908.15,0.011],[3908.16,0.012],[3908.17,0.03]]]
["binance-futures","ETHUSDT",1760666205608,[[3908.22,0.291],[3908.21,0.012],[3908.18,0.03],[3908.09,0.041],[3908.04,0.03]],[[3908.23,332.145],[3908.24,30.012],[3908.27,30.03],[3908.28,30.006],[3908.29,0.012]]]
["binance-futures","ETHUSDT",1760666267197,[[3911.27,160.183],[3911.26,0.065],[3911.25,0.011],[3911.22,3.431],[3911.18,0.053]],[[3911.28,5.709],[3911.29,0.006],[3911.32,0.03],[3911.34,0.01],[3911.57,0.017]]]
["binance-futures","ETHUSDT",1760666300431,[[3911.99,48.336],[3911.98,0.018],[3911.97,0.011],[3911.94,0.306],[3911.93,6.213]],[[3912.0,91.483],[3912.01,40.651],[3912.02,30.047],[3912.03,30.036],[3912.04,0.036]]]
["binance-futures","ETHUSDT",1760666345476,[[3915.83,26.076],[3915.82,0.024],[3915.81,0.017],[3915.8,0.006],[3915.79,0.006]],[[3915.84,111.468],[3915.85,3.68],[3915.86,3.44],[3915.89,0.008],[3915.9,0.322]]]
["binance-futures","ETHUSDT",1760666404232,[[3918.64,68.799],[3918.63,0.03],[3918.62,0.03],[3918.61,0.007],[3918.6,0.042]],[[3918.65,96.154],[3918.66,0.023],[3918.67,0.011],[3918.69,0.03],[3918.72,0.006]]]
["binance-futures","ETHUSDT",1760666421461,[[3917.09,2.437],[3917.08,0.013],[3917.07,0.03],[3917.02,0.011],[3916.97,0.88]],[[3917.1,162.876],[3917.11,0.343],[3917.12,0.011],[3917.16,0.036],[3917.19,20.25]]]
["binance-futures","ETHUSDT",1760666460496,[[3917.68,0.006],[3917.67,0.043],[3917.64,0.51],[3917.62,0.022],[3917.61,0.011]],[[3917.69,321.849],[3917.7,0.07],[3917.71,17.224],[3917.72,12.5],[3917.73,0.306]]]
["binance-futures","ETHUSDT",1760666499283,[[3916.06,268.016],[3916.03,89.651],[3916.02,3.042],[3916.01,4.801],[3916.0,15.033]],[[3916.07,1.824],[3916.08,0.036],[3916.12,0.006],[3916.14,0.06],[3916.15,0.017]]]
["binance-futures","ETHUSDT",1760666561581,[[3921.4,95.907],[3921.39,4.115],[3921.38,0.011],[3921.36,0.374],[3921.33,0.011]],[[3921.41,57.183],[3921.42,0.624],[3921.44,0.261],[3921.47,0.018],[3921.48,0.681]]]
["binance-futures","ETHUSDT",1760666619640,[[3922.72,79.455],[3922.71,0.032],[3922.7,0.048],[3922.68,0.013],[3922.66,0.072]],[[3922.73,33.961],[3922.74,0.021],[3922.75,0.006],[3922.76,0.011],[3922.77,0.041]]]
["binance-futures","ETHUSDT",1760666634555,[[3922.44,101.607],[3922.43,0.34],[3922.42,0.042],[3922.41,0.007],[3922.4,0.012]],[[3922.45,76.42],[3922.46,0.011],[3922.47,0.041],[3922.53,0.011],[3922.59,0.052]]]
["binance-futures","ETHUSDT",1760666689924,[[3921.0,46.788],[3920.99,0.024],[3920.98,0.011],[3920.97,0.107],[3920.93,0.017]],[[3921.01,114.639],[3921.02,7.846],[3921.03,0.021],[3921.05,0.036],[3921.06,0.006]]]
["binance-futures","ETHUSDT",1760666712832,[[3919.99,43.412],[3919.98,0.017],[3919.97,0.011],[3919.96,0.006],[3919.95,0.007]],[[3920.0,71.937],[3920.01,0.017],[3920.02,0.047],[3920.03,0.006],[3920.04,0.006]]]
["binance-futures","ETHUSDT",1760666773738,[[3913.38,121.603],[3913.37,0.073],[3913.36,0.011],[3913.34,0.312]],[[3913.39,60.583],[3913.4,0.025],[3913.41,0.041],[3913.44,0.047],[3913.45,0.336]]]
["binance-futures","ETHUSDT",1760666833918,[[3912.81,36.298],[3912.8,15.535],[3912.79,0.329],[3912.77,0.036],[3912.75,0.006]],[[3912.82,55.593],[3912.83,0.023],[3912.84,0.042],[3912.85,0.06],[3912.86,0.02]]]
["binance-futures","ETHUSDT",1760666850627,[[3910.79,7.668],[3910.78,0.018],[3910.77,0.017],[3910.76,0.315],[3910.74,0.075]],[[3910.8,74.894],[3910.81,0.03],[3910.82,0.124],[3910.84,0.006],[3910.86,0.036]]]
["binance-futures","ETHUSDT",1760666923528,[[3911.14,64.711],[3911.13,1.898],[3911.12,0.017],[3911.08,0.006],[3911.07,0.081]],[[3911.15,116.521],[3911.16,0.048],[3911.17,0.023],[3911.18,0.03],[3911.2,0.012]]]
["binance-futures","ETHUSDT",1760666933007,[[3909.67,116.002],[3909.66,0.017],[3909.65,0.011],[3909.64,0.006],[3909.63,0.03]],[[3909.68,50.367],[3909.69,0.054],[3909.7,0.011],[3909.72,0.006],[3909.75,0.06]]]
["binance-futures","ETHUSDT",1760666998363,[[3910.98,46.945],[3910.97,0.018],[3910.96,0.103],[3910.93,0.006],[3910.92,0.236]],[[3910.99,14.516],[3911.0,0.814],[3911.01,0.011],[3911.02,0.006],[3911.04,0.042]]]
["binance-futures","ETHUSDT",1760667059840,[[3910.5,32.84],[3910.49,0.053],[3910.48,0.272],[3910.47,2.748],[3910.46,5.206]],[[3910.51,94.33],[3910.52,0.62],[3910.53,0.011],[3910.55,0.006],[3910.56,0.036]]]
["binance-futures","ETHUSDT",1760667074678,[[3910.95,78.875],[3910.94,0.095],[3910.93,0.011],[3910.92,0.006],[3910.91,0.006]],[[3910.96,0.612],[3910.97,0.349],[3910.98,0.017],[3911.0,0.02],[3911.01,0.02]]]
["binance-futures","ETHUSDT",1760667119208,[[3911.19,90.154],[3911.18,0.06],[3911.17,0.011],[3911.16,0.006],[3911.12,0.03]],[[3911.2,58.534],[3911.21,0.047],[3911.22,0.31],[3911.23,0.008],[3911.28,0.106]]]
["binance-futures","ETHUSDT",1760667153760,[[3910.25,210.031],[3910.24,30.03],[3910.23,30.024],[3910.22,68.949],[3910.21,30.03]],[[3910.26,2.512],[3910.3,2.815],[3910.32,0.011],[3910.33,0.04],[3910.34,0.022]]]
["binance-futures","ETHUSDT",1760667212047,[[3914.03,184.643],[3914.02,0.054],[3914.0,0.024],[3913.98,0.03],[3913.96,23.449]],[[3914.04,7.358],[3914.05,0.043],[3914.11,3.657],[3914.15,0.01],[3914.19,0.534]]]
["binance-futures","ETHUSDT",1760667272547,[[3911.62,339.117],[3911.6,1.43],[3911.59,4.01],[3911.57,1.352],[3911.55,125.142]],[[3911.63,0.079],[3911.64,0.03],[3911.66,0.009],[3911.67,0.006],[3911.68,0.006]]]
["binance-futures","ETHUSDT",1760667287162,[[3914.51,127.817],[3914.5,0.023],[3914.49,0.272],[3914.48,4.851],[3914.47,0.006]],[[3914.52,24.671],[3914.53,0.017],[3914.54,0.062],[3914.56,0.036],[3914.57,0.349]]]
["binance-futures","ETHUSDT",1760667347322,[[3907.59,5.046],[3907.58,0.007],[3907.56,0.006],[3907.55,0.03]],[[3907.6,109.387],[3907.61,32.999],[3907.62,30.023],[3907.63,30.008],[3907.64,0.036]]]
["binance-futures","ETHUSDT",1760667367664,[[3907.39,1.745],[3907.38,0.024],[3907.37,0.03],[3907.36,0.006],[3907.31,0.041]],[[3907.4,111.998],[3907.41,0.011],[3907.42,0.282],[3907.44,0.036],[3907.47,0.006]]]
["binance-futures","ETHUSDT",1760667428382,[[3909.19,75.458],[3909.18,0.011],[3909.17,0.011],[3909.16,0.307],[3909.12,0.812]],[[3909.2,59.7],[3909.21,0.047],[3909.22,0.011],[3909.23,0.012],[3909.24,0.03]]]
["binance-futures","ETHUSDT",1760667490188,[[3905.46,1.194],[3905.45,0.007],[3905.4,0.012],[3905.39,0.011],[3905.3,0.021]],[[3905.47,144.98],[3905.48,0.03],[3905.49,0.324],[3905.51,0.769],[3905.52,0.268]]]
["binance-futures","ETHUSDT",1760667510228,[[3905.39,18.296],[3905.38,0.024],[3905.37,0.011],[3905.35,0.03],[3905.33,0.006]],[[3905.4,63.368],[3905.41,0.053],[3905.42,0.011],[3905.45,0.016],[3905.46,0.006]]]
["binance-futures","ETHUSDT",1760667570636,[[3907.4,73.256],[3907.39,2.67],[3907.38,1.853],[3907.36,0.51],[3907.35,0.03]],[[3907.41,31.358],[3907.42,0.047],[3907.43,0.809],[3907.44,5.118],[3907.45,0.006]]]
["binance-futures","ETHUSDT",1760667641228,[[3907.61,165.472],[3907.6,0.036],[3907.59,0.011],[3907.58,0.343],[3907.56,0.076]],[[3907.62,48.232],[3907.63,0.017],[3907.64,0.011],[3907.66,0.03],[3907.69,0.006]]]
["binance-futures","ETHUSDT",1760667658270,[[3907.11,89.026],[3907.1,0.028],[3907.09,0.041],[3907.08,0.006],[3907.07,0.006]],[[3907.12,2.923],[3907.13,0.438],[3907.14,0.006],[3907.16,0.016],[3907.17,0.03]]]
["binance-futures","ETHUSDT",1760667722930,[[3910.74,87.306],[3910.73,0.024],[3910.72,0.011],[3910.68,0.03],[3910.64,0.03]],[[3910.75,83.327],[3910.76,1.191],[3910.77,0.027],[3910.78,0.006],[3910.79,0.106]]]
["binance-futures","ETHUSDT",1760667759084,[[3910.68,70.276],[3910.67,0.024],[3910.66,0.017],[3910.65,0.006],[3910.64,0.03]],[[3910.69,19.521],[3910.7,0.281],[3910.72,0.285],[3910.73,0.553],[3910.74,1.419]]]
["binance-futures","ETHUSDT",1760667801358,[[3910.12,208.075],[3910.11,5.111],[3910.1,4.748],[3910.09,0.258],[3910.08,0.012]],[[3910.13,0.068],[3910.14,0.042],[3910.18,0.03],[3910.19,0.006],[3910.2,0.01]]]
["binance-futures","ETHUSDT",1760667867828,[[3906.66,39.108],[3906.65,0.018],[3906.64,0.047],[3906.59,0.017],[3906.58,0.307]],[[3906.67,162.613],[3906.68,0.106],[3906.69,0.011],[3906.72,0.006],[3906.76,0.038]]]
["binance-futures","ETHUSDT",1760667885004,[[3906.99,91.176],[3906.98,0.018],[3906.97,0.011],[3906.95,0.036],[3906.93,0.018]],[[3907.0,49.304],[3907.01,4.966],[3907.02,0.253],[3907.04,0.261],[3907.06,0.13]]]
["binance-futures","ETHUSDT",1760667948533,[[3904.45,37.447],[3904.44,0.942],[3904.43,0.024],[3904.42,0.006],[3904.41,0.03]],[[3904.46,71.579],[3904.47,0.047],[3904.48,0.011],[3904.5,0.01],[3904.6,0.011]]]
["binance-futures","ETHUSDT",1760668000790,[[3903.39,139.112],[3903.38,0.017],[3903.37,0.575],[3903.36,0.013],[3903.35,0.03]],[[3903.4,13.737],[3903.41,0.036],[3903.42,0.012],[3903.44,0.006],[3903.45,0.036]]]
["binance-futures","ETHUSDT",1760668028068,[[3903.25,158.478],[3903.24,13.949],[3903.23,0.301],[3903.21,0.006],[3903.2,0.268]],[[3903.26,3.708],[3903.27,0.006],[3903.32,0.011],[3903.33,0.011],[3903.35,0.011]]]
["binance-futures","ETHUSDT",1760668088614,[[3899.56,38.305],[3899.55,0.018],[3899.54,0.048],[3899.53,0.102],[3899.51,0.006]],[[3899.57,54.303],[3899.58,0.419],[3899.59,0.011],[3899.6,1.403],[3899.61,4.468]]]
["binance-futures","ETHUSDT",1760668107646,[[3898.43,64.976],[3898.42,0.011],[3898.41,0.017],[3898.39,0.267],[3898.18,1.308]],[[3898.44,79.239],[3898.45,5.141],[3898.46,0.167],[3898.48,0.006],[3898.5,0.006]]]
["binance-futures","ETHUSDT",1760668169472,[[3900.83,186.21],[3900.82,0.292],[3900.81,0.011],[3900.8,0.018],[3900.79,0.107]],[[3900.84,4.501],[3900.85,0.012],[3900.87,0.015],[3900.89,0.022],[3900.91,0.012]]]
["binance-futures","ETHUSDT",1760668198250,[[3900.7,101.793],[3900.69,0.012],[3900.68,0.082],[3900.66,0.236],[3900.65,0.006]],[[3900.71,0.998],[3900.72,0.036],[3900.73,0.006],[3900.75,0.006],[3900.79,0.147]]]
["binance-futures","ETHUSDT",1760668252426,[[3899.96,77.752],[3899.95,0.331],[3899.94,0.047],[3899.92,0.006],[3899.9,0.03]],[[3899.97,46.08],[3899.98,0.136],[3899.99,0.5],[3900.0,2.578],[3900.01,0.014]]]
["binance-futures","ETHUSDT",1760668314084,[[3904.6,177.678],[3904.59,0.318],[3904.58,0.011],[3904.56,0.018],[3904.55,0.03]],[[3904.61,6.363],[3904.62,0.143],[3904.63,0.006],[3904.64,0.211],[3904.65,1.133]]]
["binance-futures","ETHUSDT",1760668331268,[[3904.79,44.872],[3904.78,0.018],[3904.77,3.914],[3904.74,0.549],[3904.68,0.212]],[[3904.8,114.189],[3904.81,0.017],[3904.82,0.011],[3904.83,0.036],[3904.84,0.006]]]
["binance-futures","ETHUSDT",1760668390220,[[3908.47,85.072],[3908.46,0.218],[3908.45,0.017],[3908.44,0.036],[3908.39,0.011]],[[3908.48,28.735],[3908.49,0.101],[3908.5,0.011],[3908.52,0.03],[3908.56,0.041]]]
["binance-futures","ETHUSDT",1760668432466,[[3910.27,106.519],[3910.26,0.031],[3910.25,0.011],[3910.24,1.37],[3910.2,0.018]],[[3910.28,27.91],[3910.29,0.017],[3910.3,0.011],[3910.31,0.036],[3910.33,0.006]]]
["binance-futures","ETHUSDT",1760668470281,[[3906.4,133.546],[3906.39,0.325],[3906.38,0.079],[3906.37,0.03],[3906.36,0.042]],[[3906.41,7.528],[3906.42,0.036],[3906.43,0.006],[3906.45,0.006],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1760668532604,[[3911.72,194.494],[3911.71,0.037],[3911.7,0.017],[3911.69,0.006],[3911.68,0.03]],[[3911.73,3.114],[3911.74,0.006],[3911.8,0.011],[3911.81,0.041],[3912.45,2.624]]]
["binance-futures","ETHUSDT",1760668551456,[[3913.14,50.503],[3913.13,1.716],[3913.12,4.078],[3913.1,0.036],[3913.08,0.206]],[[3913.15,65.29],[3913.16,0.018],[3913.17,12.189],[3913.18,53.118],[3913.19,0.306]]]
["binance-futures","ETHUSDT",1760668610626,[[3911.88,95.699],[3911.87,0.037],[3911.86,0.011],[3911.84,0.03],[3911.81,0.006]],[[3911.89,129.773],[3911.9,0.017],[3911.91,0.021],[3911.93,3.543],[3911.94,1.928]]]
["binance-futures","ETHUSDT",1760668630532,[[3912.99,232.512],[3912.98,37.264],[3912.97,0.029],[3912.96,0.006],[3912.93,12.506]],[[3913.0,7.67],[3913.01,0.006],[3913.02,0.2],[3913.04,0.03],[3913.05,0.027]]]
["binance-futures","ETHUSDT",1760668691464,[[3908.41,161.663],[3908.4,4.575],[3908.39,0.011],[3908.38,0.337],[3908.2,6.668]],[[3908.42,0.158],[3908.43,0.012],[3908.47,0.008],[3908.48,0.006],[3908.52,0.26]]]
["binance-futures","ETHUSDT",1760668753668,[[3911.1,65.188],[3911.09,0.055],[3911.08,0.017],[3911.07,0.006],[3911.05,0.042]],[[3911.11,22.567],[3911.12,4.098],[3911.13,0.011],[3911.14,2.068],[3911.15,0.151]]]
["binance-futures","ETHUSDT",1760668774150,[[3911.92,64.462],[3911.91,0.062],[3911.9,0.011],[3911.89,0.006],[3911.87,0.036]],[[3911.93,60.938],[3911.94,0.017],[3911.95,0.323],[3911.96,0.022],[3911.97,0.04]]]
["binance-futures","ETHUSDT",1760668849263,[[3917.12,56.052],[3917.11,0.023],[3917.1,0.329],[3917.08,0.03],[3916.98,0.011]],[[3917.13,16.295],[3917.14,0.011],[3917.15,5.117],[3917.16,0.006],[3917.23,0.026]]]
["binance-futures","ETHUSDT",1760668892832,[[3915.01,16.945],[3915.0,0.053],[3914.99,0.011],[3914.98,0.126],[3914.96,0.006]],[[3915.02,116.477],[3915.03,0.017],[3915.04,0.266],[3915.05,1.333],[3915.06,0.03]]]
["binance-futures","ETHUSDT",1760668911495,[[3914.33,147.246],[3914.32,0.037],[3914.31,0.011],[3914.3,0.012],[3914.29,0.03]],[[3914.34,53.152],[3914.35,0.053],[3914.36,0.011],[3914.38,0.01],[3914.39,0.034]]]
["binance-futures","ETHUSDT",1760668974315,[[3922.48,172.06],[3922.47,30.269],[3922.46,0.011],[3922.45,15.008],[3922.44,32.171]],[[3922.49,36.654],[3922.5,0.117],[3922.51,0.011],[3922.55,0.159],[3922.57,0.041]]]
["binance-futures","ETHUSDT",1760668991952,[[3920.79,136.425],[3920.78,30.071],[3920.77,0.011],[3920.76,0.006],[3920.72,0.017]],[[3920.8,29.932],[3920.81,0.023],[3920.82,0.041],[3920.84,0.01],[3920.86,0.03]]]
["binance-futures","ETHUSDT",1760669068452,[[3919.8,2.039],[3919.79,0.007],[3919.76,0.122],[3919.72,0.011],[3919.7,0.023]],[[3919.81,72.225],[3919.82,0.023],[3919.83,0.323],[3919.84,0.077],[3919.86,0.03]]]
["binance-futures","ETHUSDT",1760669114364,[[3921.58,101.395],[3921.57,0.06],[3921.56,0.266],[3921.54,0.006],[3921.53,0.006]],[[3921.59,68.748],[3921.6,0.063],[3921.61,0.011],[3921.63,0.069],[3921.72,0.006]]]
["binance-futures","ETHUSDT",1760669131932,[[3924.66,50.911],[3924.65,0.423],[3924.64,0.017],[3924.63,0.008],[3924.62,0.036]],[[3924.67,209.317],[3924.68,0.036],[3924.69,0.011],[3924.72,4.434],[3924.74,0.006]]]
["binance-futures","ETHUSDT",1760669191056,[[3922.25,67.848],[3922.24,0.03],[3922.23,0.017],[3922.21,0.006],[3922.2,0.006]],[[3922.26,187.667],[3922.27,0.023],[3922.28,0.041],[3922.3,0.006],[3922.32,0.006]]]
["binance-futures","ETHUSDT",1760669209392,[[3922.6,151.394],[3922.59,0.098],[3922.58,0.017],[3922.56,0.012],[3922.55,0.064]],[[3922.61,41.527],[3922.62,0.023],[3922.63,0.347],[3922.67,0.036],[3922.68,0.063]]]
["binance-futures","ETHUSDT",1760669259956,[[3920.01,100.785],[3920.0,171.213],[3919.99,0.065],[3919.98,0.201],[3919.97,1.213]],[[3920.02,22.807],[3920.03,0.023],[3920.04,0.011],[3920.05,0.306],[3920.06,0.03]]]
["binance-futures","ETHUSDT",1760669336236,[[3921.48,62.278],[3921.47,0.018],[3921.46,0.041],[3921.43,0.068],[3921.4,0.282]],[[3921.49,121.575],[3921.5,0.017],[3921.51,0.041],[3921.52,0.903],[3921.57,0.011]]]
["binance-futures","ETHUSDT",1760669356356,[[3921.6,0.629],[3921.59,0.037],[3921.58,0.006],[3921.57,0.011],[3921.54,0.011]],[[3921.61,182.198],[3921.62,7.648],[3921.63,0.342],[3921.65,0.03],[3921.67,0.006]]]
["binance-futures","ETHUSDT",1760669417784,[[3918.61,26.954],[3918.6,0.088],[3918.59,0.011],[3918.56,0.667],[3918.55,0.03]],[[3918.62,88.435],[3918.63,0.018],[3918.64,0.094],[3918.65,0.891],[3918.66,4.7]]]
["binance-futures","ETHUSDT",1760669432018,[[3917.69,46.063],[3917.68,0.542],[3917.67,0.101],[3917.66,0.585],[3917.6,0.665]],[[3917.7,50.707],[3917.71,0.017],[3917.72,0.017],[3917.73,0.006],[3917.74,0.107]]]
["binance-futures","ETHUSDT",1760669497370,[[3915.87,110.369],[3915.86,4.765],[3915.85,0.017],[3915.84,0.321],[3915.83,0.03]],[[3915.88,52.196],[3915.89,0.017],[3915.9,0.037],[3915.91,0.006],[3915.93,0.006]]]
["binance-futures","ETHUSDT",1760669551676,[[3914.36,28.42],[3914.35,0.018],[3914.34,0.077],[3914.33,0.03],[3914.32,0.006]],[[3914.37,73.127],[3914.38,1.926],[3914.39,0.011],[3914.4,2.567],[3914.41,0.107]]]
["binance-futures","ETHUSDT",1760669572110,[[3914.74,186.664],[3914.73,0.013],[3914.71,0.072],[3914.7,0.306],[3914.66,4.691]],[[3914.75,12.776],[3914.76,0.022],[3914.78,0.008],[3914.82,10.242],[3914.83,0.03]]]
["binance-futures","ETHUSDT",1760669639558,[[3917.1,17.247],[3917.09,0.018],[3917.08,0.011],[3917.03,0.036],[3917.02,0.017]],[[3917.11,118.263],[3917.12,0.011],[3917.13,0.011],[3917.15,0.255],[3917.16,0.006]]]
["binance-futures","ETHUSDT",1760669683086,[[3915.86,86.512],[3915.85,0.292],[3915.84,0.017],[3915.82,0.293],[3915.81,0.006]],[[3915.87,3.39],[3915.88,0.006],[3915.9,0.01],[3915.91,0.036],[3915.95,0.058]]]
["binance-futures","ETHUSDT",1760669719740,[[3923.72,36.597],[3923.71,0.012],[3923.7,0.024],[3923.68,0.036],[3923.66,0.006]],[[3923.73,98.573],[3923.74,0.023],[3923.75,0.204],[3923.76,0.076],[3923.77,0.014]]]
["binance-futures","ETHUSDT",1760669778718,[[3923.74,64.812],[3923.73,0.024],[3923.72,0.017],[3923.71,0.03],[3923.7,0.006]],[[3923.75,34.25],[3923.76,0.017],[3923.77,0.011],[3923.78,0.03],[3923.8,0.306]]]
["binance-futures","ETHUSDT",1760669797619,[[3928.98,17.676],[3928.97,0.017],[3928.96,0.011],[3928.95,0.03],[3928.73,0.319]],[[3928.99,63.975],[3929.0,0.053],[3929.01,0.021],[3929.04,0.006],[3929.06,0.305]]]
["binance-futures","ETHUSDT",1760669856948,[[3920.16,8.144],[3920.15,0.019],[3920.13,0.036],[3920.11,0.065],[3920.1,0.011]],[[3920.17,192.837],[3920.18,0.03],[3920.19,0.317],[3920.21,18.035],[3920.24,0.077]]]
["binance-futures","ETHUSDT",1760669918793,[[3920.6,527.208],[3920.59,0.164],[3920.58,0.017],[3920.55,0.036],[3920.53,0.006]],[[3920.61,134.391],[3920.62,0.017],[3920.63,0.011],[3920.64,0.261],[3920.65,0.346]]]
["binance-futures","ETHUSDT",1760669939502,[[3919.93,162.925],[3919.92,0.054],[3919.91,0.011],[3919.88,0.73],[3919.84,0.064]],[[3919.94,24.421],[3919.95,2.331],[3919.96,0.011],[3919.97,0.03],[3920.04,0.03]]]
["binance-futures","ETHUSDT",1760670006488,[[3921.59,155.427],[3921.57,3.984],[3921.56,5.839],[3921.55,1.226],[3921.53,46.814]],[[3921.6,0.033],[3921.63,0.303],[3921.65,0.011],[3921.69,0.011],[3921.72,0.03]]]
["binance-futures","ETHUSDT",1760670022781,[[3922.37,16.97],[3922.36,0.018],[3922.35,0.017],[3922.33,0.03],[3922.2,0.017]],[[3922.38,110.61],[3922.39,0.023],[3922.4,0.017],[3922.42,0.342],[3922.44,0.212]]]
["binance-futures","ETHUSDT",1760670084261,[[3922.06,1.252],[3922.05,0.007],[3921.98,0.017],[3921.96,0.025],[3921.9,0.017]],[[3922.07,128.017],[3922.08,0.832],[3922.09,5.011],[3922.1,5.0],[3922.11,5.03]]]
["binance-futures","ETHUSDT",1760670114292,[[3922.8,60.466],[3922.79,6.62],[3922.78,0.198],[3922.77,0.136],[3922.74,0.03]],[[3922.81,8.595],[3922.82,0.011],[3922.83,11.276],[3922.85,0.737],[3922.86,50.706]]]
["binance-futures","ETHUSDT",1760670160348,[[3927.52,83.099],[3927.51,0.018],[3927.5,0.011],[3927.48,0.206],[3927.44,0.047]],[[3927.53,81.551],[3927.54,0.023],[3927.55,0.011],[3927.57,0.03],[3927.6,0.012]]]
["binance-futures","ETHUSDT",1760670219856,[[3927.97,8.054],[3927.96,7.227],[3927.95,0.007],[3927.93,0.006],[3927.92,0.03]],[[3927.98,81.839],[3927.99,3.469],[3928.0,15.404],[3928.01,0.042],[3928.02,0.006]]]
["binance-futures","ETHUSDT",1760670234537,[[3927.69,42.014],[3927.68,6.517],[3927.67,0.011],[3927.66,0.006],[3927.39,4.241]],[[3927.7,42.04],[3927.71,0.017],[3927.72,0.011],[3927.74,0.03],[3927.75,0.006]]]
["binance-futures","ETHUSDT",1760670293149,[[3926.6,100.192],[3926.59,0.03],[3926.58,0.241],[3926.56,0.006],[3926.52,0.212]],[[3926.61,16.968],[3926.62,0.017],[3926.63,0.041],[3926.65,0.006],[3926.69,0.017]]]
["binance-futures","ETHUSDT",1760670338429,[[3923.49,20.746],[3923.48,0.012],[3923.47,2.502],[3923.46,0.288],[3923.4,0.006]],[[3923.5,75.587],[3923.51,4.014],[3923.52,0.017],[3923.53,0.044],[3923.56,0.011]]]
["binance-futures","ETHUSDT",1760670368328,[],[[3921.15,89.654],[3921.16,0.012],[3921.19,0.03],[3921.2,0.083],[3921.22,0.01]]]
["binance-futures","ETHUSDT",1760670426872,[[3918.17,28.773],[3918.16,0.018],[3918.15,0.011],[3918.13,0.03],[3918.12,0.006]],[[3918.18,44.975],[3918.19,0.023],[3918.2,0.017],[3918.21,1.092],[3918.22,0.306]]]
["binance-futures","ETHUSDT",1760670441925,[[3920.32,12.328],[3920.31,2.224],[3920.3,0.08],[3920.29,0.036],[3920.28,1.02]],[[3920.33,48.222],[3920.34,0.023],[3920.35,0.011],[3920.37,0.03],[3920.39,0.306]]]
["binance-futures","ETHUSDT",1760670494358,[[3920.79,72.339],[3920.78,8.978],[3920.77,6.889],[3920.76,11.582],[3920.75,243.956]],[[3920.8,0.006],[3920.82,0.03],[3920.84,0.018],[3920.86,0.03],[3920.88,0.012]]]
["binance-futures","ETHUSDT",1760670569165,[[3922.36,50.469],[3922.35,0.024],[3922.34,0.041],[3922.33,0.006],[3922.32,0.26]],[[3922.37,66.563],[3922.38,0.029],[3922.39,0.317],[3922.4,0.006],[3922.57,0.108]]]
["binance-futures","ETHUSDT",1760670584403,[[3920.18,25.731],[3920.17,0.024],[3920.16,0.282],[3920.15,0.042],[3920.11,0.062]],[[3920.19,54.443],[3920.2,0.017],[3920.21,0.011],[3920.22,0.306],[3920.24,0.03]]]
["binance-futures","ETHUSDT",1760670643633,[[3921.6,51.082],[3921.59,0.03],[3921.58,0.023],[3921.57,0.093],[3921.56,3.19]],[[3921.61,2.873],[3921.62,0.036],[3921.63,0.006],[3921.64,1.389],[3921.65,0.042]]]
["binance-futures","ETHUSDT",1760670659125,[[3920.28,0.064],[3920.27,0.013],[3920.22,0.2],[3920.18,0.022],[3920.15,0.017]],[[3920.29,128.869],[3920.3,0.03],[3920.34,0.119],[3920.35,0.006],[3920.38,0.03]]]
["binance-futures","ETHUSDT",1760670728858,[[3922.25,138.693],[3922.24,0.036],[3922.23,0.017],[3922.21,0.336],[3922.2,0.012]],[[3922.26,0.48],[3922.27,0.006],[3922.3,0.436],[3922.32,0.508],[3922.34,0.041]]]
["binance-futures","ETHUSDT",1760670784284,[[3924.6,48.961],[3924.59,0.043],[3924.58,0.006],[3924.56,0.006],[3924.5,0.01]],[[3924.61,91.102],[3924.62,2.909],[3924.63,0.012],[3924.64,0.016],[3924.66,0.03]]]
["binance-futures","ETHUSDT",1760670799248,[[3924.87,46.649],[3924.86,0.036],[3924.85,0.011],[3924.84,0.006],[3924.83,0.036]],[[3924.88,63.837],[3924.89,0.053],[3924.9,0.011],[3924.92,0.1],[3924.94,0.03]]]
["binance-futures","ETHUSDT",1760670860002,[[3923.13,18.226],[3923.12,0.048],[3923.11,0.017],[3923.05,0.011],[3923.02,0.017]],[[3923.14,134.139],[3923.15,0.017],[3923.16,0.094],[3923.18,0.03],[3923.2,0.006]]]
["binance-futures","ETHUSDT",1760670877909,[[3923.51,22.618],[3923.5,0.034],[3923.49,0.017],[3923.46,0.006],[3923.45,0.006]],[[3923.52,93.709],[3923.53,0.017],[3923.54,0.011],[3923.56,0.342],[3923.6,0.301]]]
["binance-futures","ETHUSDT",1760670961738,[[3924.25,59.372],[3924.24,0.185],[3924.23,0.017],[3924.21,0.036],[3924.2,0.006]],[[3924.26,29.858],[3924.27,0.017],[3924.28,0.011],[3924.29,0.036],[3924.31,0.306]]]
["binance-futures","ETHUSDT",1760670999810,[[3926.2,52.189],[3926.19,0.024],[3926.18,0.041],[3926.16,0.206],[3926.15,0.006]],[[3926.21,92.494],[3926.22,0.03],[3926.23,0.011],[3926.26,0.03],[3926.27,0.006]]]
["binance-futures","ETHUSDT",1760671017206,[[3927.2,48.674],[3927.19,0.132],[3927.18,0.011],[3927.17,0.006],[3927.16,0.03]],[[3927.21,36.885],[3927.22,0.515],[3927.23,0.011],[3927.26,3.23],[3927.29,0.011]]]
["binance-futures","ETHUSDT",1760671077981,[[3927.21,79.618],[3927.2,40.034],[3927.19,30.011],[3927.18,30.218],[3927.17,30.042]],[[3927.22,5.564],[3927.23,0.013],[3927.24,0.254],[3927.25,0.041],[3927.28,0.011]]]
["binance-futures","ETHUSDT",1760671097280,[[3928.99,130.992],[3928.98,39.102],[3928.97,30.169],[3928.96,33.229],[3928.95,0.148]],[[3929.0,47.299],[3929.01,0.074],[3929.02,0.011],[3929.04,1.12],[3929.06,0.047]]]
["binance-futures","ETHUSDT",1760671153305,[[3926.08,87.835],[3926.07,0.03],[3926.06,0.011],[3926.05,0.036],[3926.04,0.511]],[[3926.09,30.545],[3926.1,0.142],[3926.11,0.011],[3926.14,0.054],[3926.15,0.012]]]
["binance-futures","ETHUSDT",1760671224404,[[3926.52,67.358],[3926.51,0.128],[3926.5,0.128],[3926.48,0.851],[3926.46,0.206]],[[3926.53,24.723],[3926.54,0.027],[3926.55,0.029],[3926.56,0.006],[3926.57,0.036]]]
["binance-futures","ETHUSDT",1760671242122,[[3926.68,8.052],[3926.67,0.054],[3926.66,0.011],[3926.65,0.006],[3926.64,0.036]],[[3926.69,39.982],[3926.7,0.017],[3926.71,0.316],[3926.73,0.046],[3926.76,0.26]]]
["binance-futures","ETHUSDT",1760671306306,[[3924.61,44.425],[3924.6,0.034],[3924.59,0.011],[3924.58,0.036],[3924.56,0.006]],[[3924.62,57.139],[3924.63,0.317],[3924.64,0.021],[3924.69,0.03],[3924.7,0.011]]]
["binance-futures","ETHUSDT",1760671369980,[],[[3930.45,240.884],[3930.47,0.738],[3930.51,12.53],[3930.52,23.16],[3930.53,10.508]]]
["binance-futures","ETHUSDT",1760671395155,[[3928.19,316.492],[3928.18,0.86],[3928.17,20.742],[3928.16,4.004],[3928.15,56.753]],[[3928.2,0.03],[3928.25,0.01],[3928.29,0.064],[3928.3,0.016],[3928.39,0.006]]]
["binance-futures","ETHUSDT",1760671451547,[[3925.65,92.756],[3925.64,0.329],[3925.61,0.03],[3925.6,0.012],[3925.58,0.011]],[[3925.66,12.667],[3925.67,0.41],[3925.68,0.697],[3925.69,0.072],[3925.73,0.047]]]
["binance-futures","ETHUSDT",1760671472757,[[3926.72,101.142],[3926.71,0.096],[3926.7,0.017],[3926.68,0.29],[3926.66,0.006]],[[3926.73,4.631],[3926.74,0.006],[3926.76,0.03],[3926.77,0.006],[3926.81,0.066]]]
["binance-futures","ETHUSDT",1760671540875,[[3926.78,44.553],[3926.77,0.06],[3926.76,0.023],[3926.75,0.117],[3926.74,0.006]],[[3926.79,21.989],[3926.8,0.023],[3926.81,0.017],[3926.83,0.03],[3926.84,0.006]]]
["binance-futures","ETHUSDT",1760671577697,[[3927.81,3.672],[3927.8,0.013],[3927.79,0.036],[3927.76,0.254],[3927.73,0.017]],[[3927.82,155.312],[3927.83,0.023],[3927.84,0.017],[3927.86,0.03],[3927.87,3.162]]]
["binance-futures","ETHUSDT",1760671623925,[[3926.04,34.055],[3926.03,0.133],[3926.02,0.011],[3926.0,0.042],[3925.45,15.048]],[[3926.05,39.919],[3926.06,1.032],[3926.07,0.019],[3926.09,0.305],[3926.44,2.634]]]
["binance-futures","ETHUSDT",1760671693704,[[3927.21,45.345],[3927.2,0.047],[3927.19,0.278],[3927.18,0.005],[3927.17,0.006]],[[3927.22,99.878],[3927.23,0.023],[3927.24,0.017],[3927.25,4.866],[3927.26,2.123]]]
["binance-futures","ETHUSDT",1760671712299,[[3926.88,15.451],[3926.87,0.077],[3926.85,0.036],[3926.83,0.006],[3926.81,0.03]],[[3926.89,124.802],[3926.9,30.017],[3926.91,30.011],[3926.92,54.512],[3926.93,30.018]]]
["binance-futures","ETHUSDT",1760671781900,[[3927.12,1.038],[3927.11,0.013],[3927.07,0.006],[3927.05,0.011],[3926.96,0.011]],[[3927.13,162.656],[3927.14,61.767],[3927.15,42.517],[3927.16,30.036],[3927.17,30.012]]]
["binance-futures","ETHUSDT",1760671835232,[[3925.3,72.252],[3925.29,13.477],[3925.28,0.144],[3925.27,20.707],[3925.26,275.984]],[[3925.33,0.022],[3925.38,0.006],[3925.39,0.012],[3925.4,0.01],[3925.41,0.041]]]
["binance-futures","ETHUSDT",1760671865997,[[3925.44,105.204],[3925.43,0.323],[3925.42,0.041],[3925.4,0.276],[3925.39,0.112]],[[3925.45,6.829],[3925.46,0.006],[3925.47,0.036],[3925.51,0.036],[3925.53,0.011]]]
["binance-futures","ETHUSDT",1760671933906,[[3928.5,112.77],[3928.49,0.372],[3928.48,0.042],[3928.47,0.261],[3928.45,0.012]],[[3928.51,61.802],[3928.52,0.017],[3928.53,0.011],[3928.61,0.011],[3928.62,0.008]]]
["binance-futures","ETHUSDT",1760671952345,[[3928.87,103.951],[3928.86,0.023],[3928.85,0.094],[3928.83,0.036],[3928.82,0.077]],[[3928.88,41.753],[3928.89,0.63],[3928.9,0.041],[3928.92,0.206],[3928.94,0.03]]]
["binance-futures","ETHUSDT",1760672011700,[[3930.6,292.51],[3930.59,0.03],[3930.54,0.108],[3930.53,84.937],[3930.52,34.094]],[[3930.61,0.036],[3930.65,0.011],[3930.68,0.036],[3930.72,0.01],[3930.81,0.027]]]
["binance-futures","ETHUSDT",1760672078594,[[3928.72,0.194],[3928.71,0.018],[3928.7,0.021],[3928.67,0.006],[3928.64,0.011]],[[3928.73,145.971],[3928.74,30.223],[3928.75,30.011],[3928.76,0.006],[3928.77,0.03]]]
["binance-futures","ETHUSDT",1760672093981,[[3928.92,158.69],[3928.91,0.335],[3928.9,0.03],[3928.88,0.006],[3928.84,0.011]],[[3928.93,50.117],[3928.94,0.012],[3928.96,0.144],[3928.99,0.006],[3929.01,0.046]]]
["binance-futures","ETHUSDT",1760672155026,[[3929.87,26.691],[3929.86,96.214],[3929.85,0.329],[3929.84,0.175],[3929.83,0.006]],[[3929.88,0.055],[3929.89,0.118],[3929.91,0.054],[3930.0,0.036],[3930.03,0.006]]]
["binance-futures","ETHUSDT",1760672172164,[[3928.42,55.263],[3928.41,0.359],[3928.4,0.023],[3928.34,0.412],[3928.25,0.683]],[[3928.43,119.044],[3928.44,0.869],[3928.45,0.017],[3928.47,0.03],[3928.48,0.254]]]
["binance-futures","ETHUSDT",1760672231798,[[3926.51,154.652],[3926.5,50.256],[3926.49,30.011],[3926.48,0.006],[3926.46,30.03]],[[3926.52,10.592],[3926.53,0.017],[3926.54,0.021],[3926.55,0.494],[3926.59,0.049]]]
["binance-futures","ETHUSDT",1760672273154,[],[[3928.27,166.693],[3928.28,0.012],[3928.31,0.03],[3928.32,0.012],[3928.33,0.8]]]
["binance-futures","ETHUSDT",1760672313605,[[3923.79,2.694],[3923.78,0.012],[3923.77,0.014],[3923.75,0.057],[3923.74,0.006]],[[3923.8,123.345],[3923.81,0.03],[3923.82,0.011],[3923.83,0.036],[3923.86,0.306]]]
["binance-futures","ETHUSDT",1760672371796,[[3922.6,246.434],[3922.59,12.351],[3922.58,30.021],[3922.57,31.569],[3922.56,0.066]],[[3922.61,2.849],[3922.62,0.006],[3922.63,0.006],[3922.66,0.041],[3922.69,0.017]]]
["binance-futures","ETHUSDT",1760672392777,[[3924.4,18.977],[3924.39,0.017],[3924.38,0.041],[3924.36,0.006],[3924.35,0.006]],[[3924.41,40.583],[3924.42,0.059],[3924.43,0.017],[3924.44,0.036],[3924.45,0.022]]]
["binance-futures","ETHUSDT",1760672457690,[[3925.79,6.902],[3925.78,0.029],[3925.77,0.011],[3925.76,0.006],[3925.75,0.03]],[[3925.8,59.747],[3925.81,0.352],[3925.82,0.011],[3925.84,0.006],[3925.85,0.171]]]
["binance-futures","ETHUSDT",1760672513418,[[3923.83,19.882],[3923.82,0.018],[3923.81,0.047],[3923.8,0.012],[3923.78,0.006]],[[3923.84,41.365],[3923.85,0.097],[3923.86,0.011],[3923.88,0.052],[3923.89,0.152]]]
["binance-futures","ETHUSDT",1760672540002,[[3922.31,22.162],[3922.3,0.238],[3922.29,0.041],[3922.26,0.44]],[[3922.32,31.172],[3922.33,1.007],[3922.34,1.508],[3922.36,0.016],[3922.46,0.017]]]
["binance-futures","ETHUSDT",1760672604218,[[3922.45,99.892],[3922.44,6.325],[3922.43,0.323],[3922.41,0.006],[3922.4,0.012]],[[3922.46,29.783],[3922.47,0.063],[3922.48,0.265],[3922.49,0.006],[3922.5,0.046]]]
["binance-futures","ETHUSDT",1760672673828,[[3921.21,35.814],[3921.2,0.035],[3921.19,0.047],[3921.14,0.011],[3921.12,0.011]],[[3921.22,82.959],[3921.23,0.105],[3921.24,0.023],[3921.26,0.036],[3921.3,0.041]]]
["binance-futures","ETHUSDT",1760672689341,[[3921.5,83.19],[3921.49,0.017],[3921.48,0.018],[3921.47,0.013],[3921.41,0.03]],[[3921.51,32.458],[3921.52,0.023],[3921.53,0.011],[3921.55,0.06],[3921.6,0.028]]]
["binance-futures","ETHUSDT",1760672758007,[[3923.75,18.073],[3923.74,0.011],[3923.73,0.011],[3923.72,0.036],[3923.7,0.006]],[[3923.76,70.899],[3923.77,0.152],[3923.78,0.054],[3923.79,0.006],[3923.81,0.006]]]
["binance-futures","ETHUSDT",1760672779626,[[3924.54,258.862],[3924.53,8.857],[3924.52,92.254],[3924.51,86.023],[3924.5,99.189]],[[3924.55,16.41],[3924.6,0.006],[3924.61,0.04],[3924.62,0.011],[3924.63,0.042]]]
["binance-futures","ETHUSDT",1760672847990,[[3928.97,23.909],[3928.96,0.29],[3928.95,0.195],[3928.94,0.305],[3928.93,0.006]],[[3928.98,46.413],[3928.99,1.234],[3929.0,0.963],[3929.01,0.016],[3929.02,0.006]]]
["binance-futures","ETHUSDT",1760672913217,[[3930.29,1.556],[3930.28,0.043],[3930.26,0.066],[3930.24,0.006],[3930.22,0.047]],[[3930.3,97.081],[3930.31,0.017],[3930.32,0.011],[3930.34,0.04],[3930.35,6.183]]]
["binance-futures","ETHUSDT",1760672943920,[[3930.6,194.868],[3930.59,0.06],[3930.58,0.017],[3930.56,0.305],[3930.55,0.006]],[[3930.61,69.435],[3930.62,0.092],[3930.63,0.071],[3930.66,0.007],[3930.67,0.412]]]
["binance-futures","ETHUSDT",1760672997292,[[3929.92,40.534],[3929.91,0.189],[3929.9,0.058],[3929.85,0.006],[3929.84,0.011]],[[3929.93,75.936],[3929.94,0.029],[3929.95,0.011],[3929.96,0.01],[3929.97,0.03]]]
["binance-futures","ETHUSDT",1760673015661,[[3929.73,29.94],[3929.72,0.018],[3929.71,0.047],[3929.7,5.007],[3929.69,0.006]],[[3929.74,109.678],[3929.75,0.031],[3929.76,0.123],[3929.77,0.046],[3929.79,0.305]]]
["binance-futures","ETHUSDT",1760673085535,[[3926.42,2.696],[3926.41,0.246],[3926.4,0.042],[3926.36,0.038],[3926.3,0.036]],[[3926.43,144.328],[3926.44,25.856],[3926.45,2.552],[3926.46,0.382],[3926.47,0.03]]]
["binance-futures","ETHUSDT",1760673150503,[[3927.4,0.254],[3927.39,0.007],[3927.37,0.03],[3927.36,0.006],[3927.32,0.028]],[[3927.41,127.572],[3927.42,0.054],[3927.43,0.017],[3927.45,0.006],[3927.46,0.03]]]
["binance-futures","ETHUSDT",1760673197088,[[3923.82,63.053],[3923.81,0.054],[3923.8,0.017],[3923.78,0.312],[3923.76,0.006]],[[3923.83,22.377],[3923.84,0.203],[3923.85,0.023],[3923.86,0.036],[3923.87,0.006]]]
["binance-futures","ETHUSDT",1760673228899,[[3924.91,62.36],[3924.9,0.011],[3924.89,0.011],[3924.87,1.557],[3924.86,0.03]],[[3924.92,129.21],[3924.93,0.041],[3924.94,0.011],[3924.95,0.306],[3924.96,0.071]]]
["binance-futures","ETHUSDT",1760673247188,[[3926.33,72.064],[3926.32,0.035],[3926.31,0.352],[3926.28,0.006],[3926.1,0.011]],[[3926.34,52.091],[3926.35,0.057],[3926.36,0.018],[3926.38,0.105],[3926.4,0.748]]]
["binance-futures","ETHUSDT",1760673315852,[[3930.43,94.35],[3930.42,0.271],[3930.41,0.011],[3930.4,0.012],[3930.39,0.03]],[[3930.44,27.991],[3930.45,0.036],[3930.46,0.011],[3930.47,0.006],[3930.49,0.03]]]
["binance-futures","ETHUSDT",1760673378636,[[3931.2,27.728],[3931.19,5.808],[3931.18,0.461],[3931.16,0.006],[3931.13,0.011]],[[3931.21,32.62],[3931.22,0.017],[3931.23,0.017],[3931.25,0.036],[3931.27,0.311]]]
["binance-futures","ETHUSDT",1760673399352,[[3930.75,38.012],[3930.74,0.102],[3930.73,0.081],[3930.71,0.006],[3930.7,0.208]],[[3930.76,104.86],[3930.77,0.011],[3930.78,0.041],[3930.8,0.006],[3930.81,0.006]]]
["binance-futures","ETHUSDT",1760673463816,[[3932.07,86.358],[3932.06,0.024],[3932.05,0.316],[3932.04,0.036],[3932.03,0.006]],[[3932.08,10.395],[3932.09,0.006],[3932.11,0.231],[3932.12,0.03],[3932.17,2.125]]]
["binance-futures","ETHUSDT",1760673481225,[[3932.07,55.652],[3932.06,0.297],[3932.05,0.031],[3932.04,0.03],[3932.02,0.074]],[[3932.08,38.809],[3932.09,0.023],[3932.1,0.011],[3932.12,0.03],[3932.16,0.047]]]
["binance-futures","ETHUSDT",1760673548137,[[3931.3,41.733],[3931.29,0.286],[3931.28,0.047],[3931.22,0.017]],[[3931.31,112.496],[3931.32,0.029],[3931.33,0.011],[3931.34,3.217],[3931.37,0.335]]]
["binance-futures","ETHUSDT",1760673614388,[[3931.72,55.745],[3931.7,0.011],[3931.68,0.036],[3931.67,0.006],[3931.65,0.311]],[[3931.73,80.467],[3931.74,0.053],[3931.75,0.011],[3931.79,0.03],[3932.28,0.273]]]
["binance-futures","ETHUSDT",1760673652194,[[3930.73,27.011],[3930.72,0.995],[3930.71,0.041],[3930.69,0.006],[3930.66,0.048]],[[3930.74,70.964],[3930.75,0.023],[3930.76,0.017],[3930.77,0.03],[3930.78,0.012]]]
["binance-futures","ETHUSDT",1760673696848,[[3931.34,43.422],[3931.33,0.07],[3931.32,0.017],[3931.26,0.017],[3931.25,0.03]],[[3931.35,88.159],[3931.36,0.271],[3931.37,0.011],[3931.38,0.048],[3931.39,0.03]]]
["binance-futures","ETHUSDT",1760673755814,[[3930.8,1.022],[3930.79,0.012],[3930.77,0.011],[3930.76,0.058],[3930.75,0.006]],[[3930.81,138.221],[3930.82,0.017],[3930.83,4.732],[3930.84,20.071],[3930.85,3.552]]]
["binance-futures","ETHUSDT",1760673774616,[[3930.28,24.272],[3930.27,5.746],[3930.26,0.017],[3930.25,0.286],[3930.24,0.006]],[[3930.29,98.567],[3930.3,0.017],[3930.31,0.011],[3930.32,0.03],[3930.33,0.006]]]
["binance-futures","ETHUSDT",1760673832644,[[3932.93,15.465],[3932.92,0.031],[3932.91,0.082],[3932.9,0.036],[3932.89,0.006]],[[3932.94,52.121],[3932.95,0.322],[3932.96,0.053],[3932.97,0.225],[3933.18,5.367]]]
["binance-futures","ETHUSDT",1760673856596,[[3931.43,23.299],[3931.42,6.009],[3931.41,0.011],[3931.4,0.042],[3931.38,0.006]],[[3931.44,52.293],[3931.45,0.323],[3931.46,0.017],[3931.47,0.03],[3931.48,0.01]]]
["binance-futures","ETHUSDT",1760673919140,[[3927.99,43.159],[3927.98,0.011],[3927.97,0.011],[3927.96,0.036],[3927.95,0.024]],[[3928.0,39.905],[3928.01,0.047],[3928.02,0.011],[3928.05,0.03],[3928.08,0.023]]]
["binance-futures","ETHUSDT",1760673985179,[[3927.16,56.246],[3927.15,0.024],[3927.14,0.035],[3927.13,12.208],[3927.12,22.389]],[[3927.17,39.118],[3927.18,0.017],[3927.19,0.011],[3927.2,0.571],[3927.22,0.107]]]
["binance-futures","ETHUSDT",1760674005336,[[3927.92,155.266],[3927.91,3.112],[3927.9,0.025],[3927.89,0.03],[3927.87,0.275]],[[3927.93,46.729],[3927.94,0.047],[3927.95,0.017],[3927.96,0.012],[3927.97,0.8]]]
["binance-futures","ETHUSDT",1760674068722,[[3927.91,28.924],[3927.9,0.675],[3927.89,0.011],[3927.88,0.285],[3927.87,0.012]],[[3927.92,30.56],[3927.93,0.047],[3927.94,0.017],[3927.96,0.006],[3927.97,0.03]]]
["binance-futures","ETHUSDT",1760674092180,[[3926.94,40.414],[3926.93,3.141],[3926.92,0.029],[3926.91,0.006],[3926.89,0.006]],[[3926.95,46.496],[3926.96,0.322],[3926.97,0.011],[3927.0,0.036],[3927.03,0.011]]]
["binance-futures","ETHUSDT",1760674156029,[[3923.99,117.517],[3923.98,13.83],[3923.97,0.011],[3923.96,0.006],[3923.89,0.157]],[[3924.0,1.884],[3924.01,0.047],[3924.02,0.006],[3924.04,0.006],[3924.05,0.006]]]
["binance-futures","ETHUSDT",1760674221720,[[3925.99,40.442],[3925.98,0.017],[3925.97,0.011],[3925.95,0.066],[3925.93,0.006]],[[3926.0,68.41],[3926.01,0.023],[3926.02,0.011],[3926.03,0.03],[3926.04,0.26]]]
["binance-futures","ETHUSDT",1760674241520,[[3925.28,82.023],[3925.27,0.023],[3925.26,0.317],[3925.21,0.023],[3925.2,0.018]],[[3925.29,2.335],[3925.31,0.03],[3925.32,0.012],[3925.33,0.006],[3925.45,0.011]]]
["binance-futures","ETHUSDT",1760674320926,[[3925.12,10.75],[3925.11,0.017],[3925.1,0.011],[3925.09,47.112],[3925.08,0.055]],[[3925.13,71.311],[3925.14,0.546],[3925.15,0.011],[3925.16,0.312],[3925.21,4.791]]]
["binance-futures","ETHUSDT",1760674326936,[[3925.22,11.162],[3925.21,0.023],[3925.2,0.023],[3925.19,47.106],[3925.18,0.006]],[[3925.23,78.987],[3925.24,107.773],[3925.25,527.767],[3925.26,0.025],[3925.27,0.013]]]
["binance-futures","ETHUSDT",1760674396073,[[3926.43,66.293],[3926.42,0.023],[3926.41,0.011],[3926.4,0.012],[3926.39,0.335]],[[3926.44,31.119],[3926.45,0.854],[3926.46,0.011],[3926.47,0.132],[3926.49,0.06]]]
["binance-futures","ETHUSDT",1760674462201,[[3927.69,52.565],[3927.68,0.029],[3927.67,0.017],[3927.66,0.341],[3927.65,0.01]],[[3927.7,58.603],[3927.71,0.836],[3927.72,0.047],[3927.75,0.006],[3927.83,0.03]]]
["binance-futures","ETHUSDT",1760674483642,[[3927.99,54.0],[3927.98,0.017],[3927.97,0.017],[3927.96,0.305],[3927.95,0.036]],[[3928.0,28.172],[3928.01,0.047],[3928.02,0.047],[3928.04,0.006],[3928.05,0.03]]]
["binance-futures","ETHUSDT",1760674536240,[[3927.0,68.672],[3926.99,0.024],[3926.98,0.316],[3926.96,0.03]],[[3927.01,64.589],[3927.02,0.831],[3927.03,1.517],[3927.04,0.006],[3927.05,0.03]]]
["binance-futures","ETHUSDT",1760674572195,[[3927.59,99.699],[3927.58,0.065],[3927.57,0.042],[3927.56,0.006],[3927.54,0.006]],[[3927.6,53.656],[3927.61,2.086],[3927.62,3.211],[3927.63,0.006],[3927.65,0.371]]]
["binance-futures","ETHUSDT",1760674641848,[[3926.46,0.1]],[[3926.47,290.314],[3926.49,45.132],[3926.52,54.443],[3926.53,42.747],[3926.54,82.368]]]
["binance-futures","ETHUSDT",1760674712613,[],[[3923.71,9.583],[3923.72,16.124],[3923.73,2.538],[3923.75,179.158],[3923.76,138.64]]]
["binance-futures","ETHUSDT",1760674731257,[[3924.13,6.25],[3924.12,0.006],[3924.09,0.036],[3924.06,0.03],[3924.02,0.028]],[[3924.14,87.149],[3924.15,0.313],[3924.16,0.011],[3924.18,0.036],[3924.2,0.26]]]
["binance-futures","ETHUSDT",1760674797162,[[3925.6,6.3],[3925.58,0.017],[3925.56,0.15],[3925.54,0.042],[3925.53,0.011]],[[3925.61,159.488],[3925.62,2.693],[3925.63,0.023],[3925.65,0.183],[3925.66,0.335]]]
["binance-futures","ETHUSDT",1760674814624,[[3924.88,137.344],[3924.87,2.703],[3924.86,0.047],[3924.84,0.006],[3924.83,0.006]],[[3924.89,22.62],[3924.9,0.023],[3924.91,0.011],[3924.92,0.267],[3924.93,0.403]]]
["binance-futures","ETHUSDT",1760674881767,[[3925.98,23.412],[3925.97,0.023],[3925.96,0.042],[3925.95,0.006],[3925.93,0.006]],[[3925.99,67.736],[3926.0,0.035],[3926.01,0.011],[3926.03,0.06],[3926.04,1.05]]]
["binance-futures","ETHUSDT",1760674949160,[[3924.41,101.319],[3924.4,0.035],[3924.38,0.306],[3924.37,0.03],[3924.36,0.006]],[[3924.42,52.049],[3924.43,0.047],[3924.45,0.016],[3924.5,0.323],[3924.53,1.648]]]
["binance-futures","ETHUSDT",1760674985952,[[3924.42,131.069],[3924.41,0.03],[3924.4,0.053],[3924.39,0.006],[3924.37,0.306]],[[3924.43,29.857],[3924.44,0.023],[3924.45,0.021],[3924.5,4.078],[3924.51,0.023]]]
["binance-futures","ETHUSDT",1760675026585,[[3920.13,109.691],[3920.12,0.023],[3920.11,0.438],[3920.07,0.03],[3920.06,0.006]],[[3920.14,37.37],[3920.15,0.017],[3920.16,0.011],[3920.2,0.006],[3920.22,0.041]]]
["binance-futures","ETHUSDT",1760675044745,[[3919.87,21.368],[3919.86,0.017],[3919.85,0.011],[3919.83,1.373],[3919.82,0.006]],[[3919.88,98.103],[3919.89,2.202],[3919.9,14.081],[3919.91,0.342],[3919.92,0.006]]]
["binance-futures","ETHUSDT",1760675109025,[[3920.42,37.127],[3920.41,0.064],[3920.4,0.529],[3920.39,0.014],[3920.38,0.038]],[[3920.43,91.971],[3920.44,0.071],[3920.45,0.011],[3920.46,0.016],[3920.48,0.03]]]
["binance-futures","ETHUSDT",1760675171520,[[3920.38,12.764],[3920.37,0.052],[3920.36,0.011],[3920.35,0.041],[3920.33,0.036]],[[3920.39,93.238],[3920.4,2.567],[3920.41,0.117],[3920.42,6.594],[3920.43,8.729]]]
["binance-futures","ETHUSDT",1760675221472,[[3919.45,15.49],[3919.44,0.087],[3919.43,0.012],[3919.42,0.047],[3919.27,0.006]],[[3919.46,75.483],[3919.47,0.337],[3919.48,0.011],[3919.5,0.236],[3919.54,0.041]]]
["binance-futures","ETHUSDT",1760675247995,[[3919.32,157.212],[3919.31,4.779],[3919.3,0.011],[3919.29,10.957],[3919.27,0.03]],[[3919.33,59.26],[3919.34,0.047],[3919.35,6.011],[3919.37,0.312],[3919.38,0.03]]]
["binance-futures","ETHUSDT",1760675311080,[[3918.0,6.402],[3917.99,0.072],[3917.98,0.036],[3917.96,0.006],[3917.95,0.041]],[[3918.01,164.407],[3918.02,0.03],[3918.03,0.011],[3918.05,0.03],[3918.06,2.168]]]
["binance-futures","ETHUSDT",1760675327208,[[3918.42,102.709],[3918.41,0.159],[3918.4,0.024],[3918.39,0.006],[3918.37,0.312]],[[3918.43,3.562],[3918.44,0.014],[3918.46,0.042],[3918.47,0.4],[3918.5,0.057]]]
["binance-futures","ETHUSDT",1760675392008,[[3919.2,52.025],[3919.19,0.023],[3919.18,0.025],[3919.17,0.296],[3919.16,0.03]],[[3919.21,93.234],[3919.22,28.595],[3919.23,0.011],[3919.24,0.006],[3919.26,0.03]]]
["binance-futures","ETHUSDT",1760675416170,[[3921.78,17.814],[3921.77,0.017],[3921.76,0.017],[3921.75,0.03],[3921.74,0.006]],[[3921.79,68.979],[3921.8,0.071],[3921.81,0.159],[3921.83,0.306],[3921.84,0.414]]]
["binance-futures","ETHUSDT",1760675469000,[[3925.15,70.075],[3925.14,0.029],[3925.13,0.006],[3925.11,4.739],[3925.09,0.03]],[[3925.16,42.681],[3925.17,0.006],[3925.18,0.03],[3925.2,0.012],[3925.21,0.016]]]
["binance-futures","ETHUSDT",1760675535054,[[3927.68,42.444],[3927.67,0.024],[3927.66,0.255],[3927.64,0.006],[3927.62,0.036]],[[3927.69,44.644],[3927.7,0.166],[3927.71,0.277],[3927.72,0.03],[3927.75,0.311]]]
["binance-futures","ETHUSDT",1760675552083,[[3927.0,49.931],[3926.99,0.047],[3926.98,0.924],[3926.97,2.553],[3926.96,2.037]],[[3927.01,50.565],[3927.02,0.201],[3927.03,0.245],[3927.04,0.292],[3927.06,0.2]]]
["binance-futures","ETHUSDT",1760675621968,[[3925.48,72.377],[3925.47,15.926],[3925.46,0.316],[3925.44,3.172],[3925.42,0.07]],[[3925.49,8.177],[3925.5,0.104],[3925.51,0.017],[3925.53,0.03],[3925.57,0.297]]]
["binance-futures","ETHUSDT",1760675653602,[[3926.99,9.67],[3926.98,0.011],[3926.97,0.047],[3926.96,0.065],[3926.95,0.006]],[[3927.0,270.562],[3927.01,30.2],[3927.02,30.025],[3927.04,30.006],[3927.05,0.305]]]
["binance-futures","ETHUSDT",1760675724907,[[3926.39,158.982],[3926.38,0.017],[3926.37,0.075],[3926.36,0.03],[3926.33,7.907]],[[3926.4,35.374],[3926.41,0.017],[3926.42,0.011],[3926.44,0.03],[3926.48,0.011]]]
["binance-futures","ETHUSDT",1760675795797,[[3924.99,21.688],[3924.98,0.054],[3924.94,0.03],[3924.92,0.011],[3924.9,0.03]],[[3925.0,129.206],[3925.01,0.047],[3925.02,0.03],[3925.04,5.094],[3925.05,0.041]]]
["binance-futures","ETHUSDT",1760675815944,[[3924.39,163.084],[3924.38,0.017],[3924.37,0.011],[3924.36,0.036],[3924.35,0.006]],[[3924.4,45.274],[3924.41,0.017],[3924.42,0.017],[3924.44,2.239],[3924.69,4.843]]]
["binance-futures","ETHUSDT",1760675890283,[[3922.19,5.461],[3922.18,0.099],[3922.17,0.036],[3922.15,0.006],[3922.11,0.028]],[[3922.2,80.676],[3922.21,0.648],[3922.22,0.023],[3922.24,0.03],[3922.25,1.995]]]
["binance-futures","ETHUSDT",1760675935798,[[3919.23,41.083],[3919.22,0.353],[3919.21,0.175],[3919.2,1.479],[3919.19,0.254]],[[3919.24,35.083],[3919.25,0.26],[3919.26,0.041],[3919.28,1.878],[3919.3,0.046]]]
["binance-futures","ETHUSDT",1760675973735,[[3920.38,28.713],[3920.37,1.074],[3920.36,0.011],[3920.35,0.006],[3920.34,0.03]],[[3920.39,92.81],[3920.4,0.071],[3920.41,0.028],[3920.42,2.557],[3920.44,8.985]]]
["binance-futures","ETHUSDT",1760676045532,[[3922.28,40.615],[3922.27,0.066],[3922.25,0.166],[3922.23,0.012],[3922.21,0.312]],[[3922.29,99.992],[3922.3,2.51],[3922.31,0.031],[3922.32,0.012],[3922.33,0.006]]]
["binance-futures","ETHUSDT",1760676061416,[[3920.88,23.183],[3920.87,0.835],[3920.86,0.017],[3920.83,0.03],[3920.82,0.006]],[[3920.89,51.203],[3920.9,0.017],[3920.91,0.017],[3920.93,0.036],[3920.95,0.006]]]
["binance-futures","ETHUSDT",1760676129584,[[3926.38,41.361],[3926.37,0.743],[3926.36,1.217],[3926.35,3.546],[3926.34,23.141]],[[3926.39,38.464],[3926.4,0.031],[3926.41,0.011],[3926.42,0.03],[3926.43,0.305]]]
["binance-futures","ETHUSDT",1760676149400,[[3926.82,0.833],[3926.81,0.018],[3926.8,0.023],[3926.78,0.006],[3926.75,0.047]],[[3926.83,76.524],[3926.84,0.017],[3926.85,0.011],[3926.88,0.006],[3926.9,6.264]]]
["binance-futures","ETHUSDT",1760676214308,[[3920.57,79.196],[3920.56,0.106],[3920.55,0.316],[3920.51,0.036],[3919.66,5.983]],[[3920.58,47.355],[3920.59,0.038],[3920.6,0.032],[3920.62,0.106],[3920.64,0.597]]]
["binance-futures","ETHUSDT",1760676290366,[[3917.57,57.085],[3917.56,0.038],[3917.55,0.03],[3917.53,0.03],[3917.52,0.006]],[[3917.58,196.576],[3917.59,0.142],[3917.6,0.1],[3917.61,0.087],[3917.62,0.113]]]
["binance-futures","ETHUSDT",1760676313674,[[3918.27,116.789],[3918.25,15.0],[3918.24,52.52],[3918.23,61.968],[3918.19,63.366]],[[3918.28,0.011],[3918.3,0.017],[3918.32,0.017],[3918.33,0.023],[3918.34,0.023]]]
["binance-futures","ETHUSDT",1760676394129,[[3916.46,48.034],[3916.45,0.082],[3916.44,0.011],[3916.43,0.257],[3916.4,4.855]],[[3916.47,26.852],[3916.48,0.029],[3916.49,0.317],[3916.5,0.036],[3916.51,0.006]]]
["binance-futures","ETHUSDT",1760676395162,[[3916.85,141.661],[3916.84,3.354],[3916.83,0.011],[3916.82,0.036],[3916.81,0.046]],[[3916.86,5.867],[3916.87,0.006],[3916.89,0.036],[3916.92,0.017],[3916.93,0.011]]]
["binance-futures","ETHUSDT",1760676455179,[[3919.12,0.286],[3919.11,0.007],[3919.06,0.017],[3919.05,0.022],[3919.04,0.29]],[[3919.13,184.4],[3919.14,0.521],[3919.15,19.631],[3919.16,0.006],[3919.17,33.203]]]
["binance-futures","ETHUSDT",1760676519402,[[3918.16,60.187],[3918.15,0.074],[3918.14,0.017],[3918.13,0.006],[3918.12,0.318]],[[3918.17,6.876],[3918.18,0.028],[3918.19,0.017],[3918.2,0.006],[3918.21,7.635]]]
["binance-futures","ETHUSDT",1760676537903,[[3919.37,0.313],[3919.35,0.036],[3919.33,0.006],[3919.26,0.011],[3919.25,0.028]],[[3919.38,168.777],[3919.39,18.183],[3919.4,30.711],[3919.41,0.006],[3919.42,0.06]]]
["binance-futures","ETHUSDT",1760676584717,[[3913.58,94.804],[3913.57,0.025],[3913.56,0.011],[3913.55,3.798],[3913.54,25.241]],[[3913.59,49.667],[3913.6,0.541],[3913.61,0.307],[3913.62,0.016],[3913.65,0.047]]]
["binance-futures","ETHUSDT",1760676659094,[[3918.31,26.633],[3918.3,0.017],[3918.29,0.047],[3918.28,0.257],[3918.25,0.113]],[[3918.32,147.39],[3918.33,0.022],[3918.34,0.011],[3918.36,0.285],[3918.37,0.026]]]
["binance-futures","ETHUSDT",1760676679228,[[3918.8,202.035],[3918.79,0.066],[3918.78,0.018],[3918.76,1.169],[3918.75,0.03]],[[3918.81,0.338],[3918.85,0.036],[3918.87,0.017],[3918.91,0.047],[3918.92,0.038]]]
["binance-futures","ETHUSDT",1760676744526,[],[[3915.23,422.484],[3915.25,22.293],[3915.26,0.144],[3915.27,0.144],[3915.28,2.331]]]
["binance-futures","ETHUSDT",1760676765137,[[3914.83,48.025],[3914.82,0.054],[3914.81,0.011],[3914.8,0.012],[3914.79,0.006]],[[3914.84,45.441],[3914.85,0.017],[3914.86,0.017],[3914.87,0.036],[3914.9,0.306]]]
["binance-futures","ETHUSDT",1760676834792,[[3913.44,103.246],[3913.42,0.041],[3913.4,0.012],[3913.37,0.017],[3913.36,0.019]],[[3913.45,17.981],[3913.46,0.185],[3913.47,0.011],[3913.48,0.006],[3913.49,0.03]]]
["binance-futures","ETHUSDT",1760676892656,[[3908.66,43.031],[3908.65,0.018],[3908.64,0.017],[3908.62,0.006],[3908.59,0.011]],[[3908.67,52.296],[3908.68,0.137],[3908.69,0.011],[3908.7,0.006],[3908.71,0.03]]]
["binance-futures","ETHUSDT",1760676910237,[[3909.12,72.737],[3909.11,0.591],[3909.1,0.011],[3909.09,0.037],[3909.07,0.297]],[[3909.13,1.884],[3909.14,0.012],[3909.15,0.03],[3909.19,0.036],[3909.2,0.012]]]
["binance-futures","ETHUSDT",1760676973011,[[3912.99,177.664],[3912.98,0.117],[3912.97,0.011],[3912.96,0.006],[3912.94,0.03]],[[3913.0,70.488],[3913.01,0.92],[3913.02,0.011],[3913.03,0.367],[3913.04,0.03]]]
["binance-futures","ETHUSDT",1760676990275,[[3913.72,170.033],[3913.71,0.018],[3913.7,0.048],[3913.68,0.206],[3913.6,2.561]],[[3913.73,0.373],[3913.74,0.093],[3913.75,0.17],[3913.77,0.094],[3913.78,0.07]]]
["binance-futures","ETHUSDT",1760677032323,[[3913.17,86.191],[3913.16,0.33],[3913.15,0.041],[3913.14,0.006],[3913.12,0.261]],[[3913.18,100.911],[3913.19,0.017],[3913.2,0.023],[3913.21,0.03],[3913.29,0.011]]]
["binance-futures","ETHUSDT",1760677134768,[[3915.74,42.408],[3915.73,0.03],[3915.72,0.011],[3915.7,0.109],[3915.69,0.006]],[[3915.75,132.254],[3915.76,0.195],[3915.77,0.011],[3915.78,0.024],[3915.79,0.03]]]
["binance-futures","ETHUSDT",1760677157076,[[3915.09,60.354],[3915.08,0.03],[3915.07,0.011],[3915.05,0.03],[3915.04,0.312]],[[3915.1,134.22],[3915.11,12.036],[3915.12,0.347],[3915.13,0.006],[3915.14,0.01]]]
["binance-futures","ETHUSDT",1760677218589,[[3909.69,35.088],[3909.68,0.017],[3909.67,0.017],[3909.66,0.03],[3909.63,2.487]],[[3909.7,45.836],[3909.71,0.011],[3909.72,0.017],[3909.73,0.107],[3909.75,0.006]]]
["binance-futures","ETHUSDT",1760677262123,[[3908.99,140.862],[3908.98,9.963],[3908.97,0.892],[3908.96,0.01],[3908.95,1.373]],[[3909.0,35.202],[3909.01,0.017],[3909.02,0.017],[3909.03,0.142],[3909.05,4.77]]]
["binance-futures","ETHUSDT",1760677299252,[[3911.2,140.916],[3911.19,10.228],[3911.18,0.047],[3911.16,0.012],[3911.14,0.342]],[[3911.21,20.613],[3911.22,0.017],[3911.23,0.011],[3911.25,0.03],[3911.29,9.713]]]
["binance-futures","ETHUSDT",1760677363803,[[3911.12,60.432],[3911.11,10.795],[3911.1,0.017],[3911.08,0.006],[3911.05,0.345]],[[3911.13,7.524],[3911.14,0.006],[3911.15,0.016],[3911.17,0.03],[3911.19,0.101]]]
["binance-futures","ETHUSDT",1760677383680,[[3910.64,178.207],[3910.63,0.017],[3910.62,0.024],[3910.61,0.054],[3910.6,0.013]],[[3910.65,20.788],[3910.66,0.017],[3910.71,0.041],[3910.72,6.51],[3910.73,28.956]]]
["binance-futures","ETHUSDT",1760677445184,[[3913.48,44.586],[3913.47,4.581],[3913.46,0.017],[3913.44,0.079],[3913.42,0.006]],[[3913.49,67.824],[3913.5,0.059],[3913.51,0.146],[3913.52,0.006],[3913.53,0.471]]]
["binance-futures","ETHUSDT",1760677461928,[[3911.63,159.486],[3911.62,0.013],[3911.6,0.012],[3911.59,0.03],[3911.58,0.604]],[[3911.64,47.778],[3911.65,8.006],[3911.66,0.03],[3911.68,13.825],[3911.69,0.03]]]
["binance-futures","ETHUSDT",1760677530039,[[3911.85,46.481],[3911.84,4.61],[3911.83,0.323],[3911.82,0.258],[3911.81,0.006]],[[3911.86,60.297],[3911.87,0.228],[3911.88,0.023],[3911.9,0.006],[3911.91,0.55]]]
["binance-futures","ETHUSDT",1760677591607,[[3914.98,49.941],[3914.97,0.024],[3914.96,0.011],[3914.95,0.006],[3914.94,2.591]],[[3914.99,8.251],[3915.0,0.053],[3915.01,0.176],[3915.03,0.006],[3915.05,0.006]]]
["binance-futures","ETHUSDT",1760677610275,[[3910.43,59.18],[3910.42,0.024],[3910.41,0.041],[3910.4,0.056],[3910.39,0.006]],[[3910.44,61.083],[3910.45,0.011],[3910.46,1.039],[3910.47,4.341],[3910.49,0.03]]]
["binance-futures","ETHUSDT",1760677674583,[[3907.99,280.313],[3907.98,0.083],[3907.97,2.064],[3907.93,0.03],[3907.92,0.017]],[[3908.0,3.843],[3908.01,0.036],[3908.02,0.017],[3908.03,0.041],[3908.04,0.132]]]
["binance-futures","ETHUSDT",1760677703687,[[3908.32,150.902],[3908.31,2.444],[3908.3,0.362],[3908.29,0.006],[3908.28,0.006]],[[3908.33,2.427],[3908.36,0.03],[3908.38,0.011],[3908.39,4.679],[3908.42,4.732]]]
["binance-futures","ETHUSDT",1760677751652,[[3909.51,12.514],[3909.5,0.034],[3909.49,0.017],[3909.48,0.006],[3909.44,0.012]],[[3909.52,121.641],[3909.53,0.023],[3909.54,0.011],[3909.55,4.742],[3909.56,22.092]]]
["binance-futures","ETHUSDT",1760677812684,[[3911.16,36.476],[3911.15,0.054],[3911.14,0.017],[3911.13,19.243],[3911.12,0.028]],[[3911.17,27.167],[3911.18,0.417],[3911.19,0.011],[3911.2,0.784],[3911.21,0.08]]]
["binance-futures","ETHUSDT",1760677830762,[[3914.36,202.149],[3914.35,10.406],[3914.34,19.076],[3914.32,4.724],[3914.31,32.363]],[[3914.37,10.099],[3914.38,0.033],[3914.39,0.011],[3914.42,1.292],[3914.43,9.969]]]
["binance-futures","ETHUSDT",1760677895797,[[3912.32,162.868],[3912.31,0.024],[3912.3,30.0],[3912.27,0.03],[3912.25,0.011]],[[3912.33,4.851],[3912.34,0.006],[3912.36,0.03],[3912.38,0.011],[3912.4,0.006]]]
["binance-futures","ETHUSDT",1760677950555,[[3913.22,10.204],[3913.21,0.417],[3913.2,0.024],[3913.19,0.258],[3913.18,0.342]],[[3913.23,73.388],[3913.24,2.545],[3913.25,0.017],[3913.26,0.096],[3913.27,0.057]]]
["binance-futures","ETHUSDT",1760677989061,[[3910.49,21.513],[3910.48,0.017],[3910.47,0.317],[3910.46,0.03],[3910.44,0.006]],[[3910.5,49.811],[3910.51,0.029],[3910.52,0.011],[3910.53,0.012],[3910.54,0.03]]]
["binance-futures","ETHUSDT",1760678056065,[[3908.4,4.406],[3908.39,0.008],[3908.38,0.006],[3908.37,0.03],[3908.34,0.649]],[[3908.41,70.642],[3908.42,13.902],[3908.43,19.33],[3908.44,0.012],[3908.47,0.036]]]
["binance-futures","ETHUSDT",1760678074740,[[3909.42,29.87],[3909.41,0.259],[3909.4,0.024],[3909.39,0.03],[3909.38,0.006]],[[3909.43,41.639],[3909.44,0.027],[3909.45,0.011],[3909.47,0.03],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1760678140560,[[3907.83,1.881],[3907.82,0.007],[3907.81,0.006],[3907.8,0.022],[3907.79,0.036]],[[3907.84,101.774],[3907.85,39.4],[3907.86,30.011],[3907.91,30.036],[3907.92,0.027]]]
["binance-futures","ETHUSDT",1760678162695,[[3907.59,49.338],[3907.58,0.182],[3907.57,0.011],[3907.56,0.164],[3907.55,0.03]],[[3907.6,40.864],[3907.61,0.023],[3907.62,0.011],[3907.65,0.006],[3907.66,1.234]]]
["binance-futures","ETHUSDT",1760678221856,[[3905.92,130.449],[3905.91,0.024],[3905.9,0.011],[3905.89,1.499],[3905.88,0.006]],[[3905.93,36.47],[3905.94,0.566],[3905.95,0.017],[3905.98,0.042],[3906.02,0.364]]]
["binance-futures","ETHUSDT",1760678286768,[[3908.05,50.728],[3908.04,0.254],[3908.03,0.017],[3908.01,0.006],[3908.0,0.028]],[[3908.06,107.564],[3908.07,0.047],[3908.08,0.017],[3908.09,0.307],[3908.11,0.01]]]
["binance-futures","ETHUSDT",1760678303142,[[3908.06,50.9],[3908.05,0.03],[3908.04,0.047],[3908.03,3.339],[3908.01,0.489]],[[3908.07,22.805],[3908.08,0.023],[3908.09,0.318],[3908.1,0.03],[3908.11,0.01]]]
["binance-futures","ETHUSDT",1760678369443,[[3905.55,55.627],[3905.54,0.184],[3905.53,0.011],[3905.52,0.2],[3905.47,0.041]],[[3905.56,37.171],[3905.57,0.023],[3905.58,0.011],[3905.59,1.084],[3905.6,5.357]]]
["binance-futures","ETHUSDT",1760678423716,[[3908.34,103.101],[3908.33,0.402],[3908.32,0.017],[3908.31,0.158],[3908.3,0.036]],[[3908.35,6.698],[3908.38,0.03],[3908.4,0.006],[3908.43,0.011],[3908.46,0.062]]]
["binance-futures","ETHUSDT",1760678442085,[[3908.5,85.435],[3908.49,0.018],[3908.48,0.017],[3908.47,0.036],[3908.46,0.006]],[[3908.51,142.287],[3908.52,0.029],[3908.53,0.041],[3908.59,0.011],[3908.6,0.03]]]
["binance-futures","ETHUSDT",1760678508628,[[3912.36,151.42],[3912.35,0.336],[3912.33,0.077],[3912.32,0.03],[3912.29,0.011]],[[3912.37,20.988],[3912.38,4.648],[3912.39,4.706],[3912.4,4.699],[3912.44,0.03]]]
["binance-futures","ETHUSDT",1760678525868,[[3912.5,66.934],[3912.49,0.686],[3912.48,0.017],[3912.46,0.006],[3912.4,0.324]],[[3912.51,71.698],[3912.52,41.741],[3912.53,0.041],[3912.54,0.006],[3912.56,0.312]]]
["binance-futures","ETHUSDT",1760678571034,[[3915.33,49.863],[3915.32,0.025],[3915.31,0.041],[3915.3,0.006],[3915.16,0.006]],[[3915.34,201.378],[3915.35,44.542],[3915.36,0.147],[3915.37,0.03],[3915.38,0.006]]]
["binance-futures","ETHUSDT",1760678650128,[[3918.3,3.602],[3918.29,0.038],[3918.25,0.036],[3918.21,0.036],[3918.18,0.011]],[[3918.31,67.847],[3918.32,0.011],[3918.33,0.185],[3918.34,0.006],[3918.35,0.03]]]
["binance-futures","ETHUSDT",1760678669245,[[3916.87,25.701],[3916.86,0.025],[3916.85,0.011],[3916.83,0.03],[3916.77,0.006]],[[3916.88,97.315],[3916.89,0.114],[3916.9,0.011],[3916.92,0.342],[3916.93,0.006]]]
["binance-futures","ETHUSDT",1760678735234,[[3916.17,63.206],[3916.16,1.331],[3916.15,0.011],[3916.14,0.306],[3916.12,0.43]],[[3916.18,10.892],[3916.19,0.181],[3916.2,0.011],[3916.21,0.312],[3916.22,15.105]]]
["binance-futures","ETHUSDT",1760678751272,[[3918.29,28.781],[3918.28,0.049],[3918.27,0.017],[3918.25,0.006],[3918.24,0.036]],[[3918.3,83.763],[3918.31,0.497],[3918.32,0.011],[3918.33,0.193],[3918.34,0.011]]]
["binance-futures","ETHUSDT",1760678813952,[[3917.61,25.071],[3917.6,3.293],[3917.59,0.017],[3917.57,0.036],[3917.55,0.006]],[[3917.62,98.793],[3917.63,6.384],[3917.64,0.054],[3917.65,0.006],[3917.66,0.006]]]
["binance-futures","ETHUSDT",1760678886756,[[3918.87,39.014],[3918.86,1.04],[3918.85,0.011],[3918.84,0.206],[3918.82,0.036]],[[3918.88,53.318],[3918.89,0.13],[3918.9,0.13],[3918.91,0.006],[3918.93,0.61]]]
["binance-futures","ETHUSDT",1760678902828,[[3920.95,101.673],[3920.94,44.389],[3920.93,30.256],[3920.92,30.018],[3920.91,0.093]],[[3920.96,5.041],[3920.97,0.316],[3920.98,0.011],[3921.0,2.452],[3921.03,0.01]]]
["binance-futures","ETHUSDT",1760678972347,[[3920.28,32.446],[3920.27,0.234],[3920.26,0.011],[3920.25,0.482],[3920.24,4.506]],[[3920.29,56.872],[3920.3,0.023],[3920.31,0.011],[3920.33,0.03],[3920.36,0.312]]]
["binance-futures","ETHUSDT",1760679033528,[[3919.34,0.011],[3919.32,0.03],[3919.29,0.028]],[[3919.35,48.794],[3919.36,48.761],[3919.38,251.525],[3919.39,1.379],[3919.4,9.433]]]
["binance-futures","ETHUSDT",1760679065864,[[3917.62,0.03],[3917.6,7.603],[3917.59,0.022],[3917.58,0.03],[3917.53,5.739]],[[3917.63,98.363],[3917.64,0.584],[3917.65,103.147],[3917.66,26.549],[3917.67,337.951]]]
["binance-futures","ETHUSDT",1760679116253,[[3915.91,54.586],[3915.9,0.07],[3915.89,0.011],[3915.88,0.036],[3915.86,0.006]],[[3915.92,1.236],[3915.93,0.036],[3915.97,0.036],[3915.99,0.083],[3916.06,0.011]]]
["binance-futures","ETHUSDT",1760679131520,[[3914.15,9.248],[3914.14,3.862],[3914.13,0.011],[3914.12,0.006],[3914.11,0.03]],[[3914.16,49.345],[3914.17,0.017],[3914.18,0.011],[3914.19,0.265],[3914.2,0.03]]]
["binance-futures","ETHUSDT",1760679193398,[[3919.63,74.265],[3919.62,0.476],[3919.61,0.047],[3919.6,0.012],[3919.59,0.006]],[[3919.64,18.538],[3919.65,0.047],[3919.66,0.011],[3919.67,0.031],[3919.69,0.03]]]
["binance-futures","ETHUSDT",1760679212187,[[3917.48,14.648],[3917.47,0.024],[3917.46,4.0],[3917.45,0.03],[3917.43,0.006]],[[3917.49,59.061],[3917.5,0.017],[3917.51,0.041],[3917.52,0.312],[3917.55,0.036]]]
["binance-futures","ETHUSDT",1760679257176,[[3911.68,117.572],[3911.67,0.534],[3911.66,0.169],[3911.65,0.006],[3911.64,0.036]],[[3911.69,2.826],[3911.7,0.248],[3911.72,0.016],[3911.73,0.011],[3911.74,0.017]]]
["binance-futures","ETHUSDT",1760679341778,[[3911.65,67.787],[3911.64,0.614],[3911.63,0.017],[3911.62,0.03],[3911.61,0.006]],[[3911.66,5.283],[3911.68,0.036],[3911.72,0.052],[3911.73,0.006],[3911.8,4.806]]]
["binance-futures","ETHUSDT",1760679360910,[[3912.53,212.69],[3912.52,8.684],[3912.51,4.815],[3912.5,4.853],[3912.49,0.006]],[[3912.54,56.69],[3912.55,0.011],[3912.58,0.336],[3912.6,0.119],[3912.61,0.006]]]
["binance-futures","ETHUSDT",1760679424108,[[3913.3,0.866],[3913.29,0.037],[3913.28,0.006],[3913.26,0.006],[3913.25,0.03]],[[3913.31,106.579],[3913.32,1.655],[3913.33,0.041],[3913.36,0.561],[3913.37,0.03]]]
["binance-futures","ETHUSDT",1760679476338,[[3913.92,49.242],[3913.91,0.288],[3913.9,0.011],[3913.89,0.006],[3913.88,0.01]],[[3913.93,41.458],[3913.94,0.011],[3913.95,0.011],[3913.97,0.028],[3914.0,0.328]]]
["binance-futures","ETHUSDT",1760679503400,[[3908.63,66.252],[3908.62,0.332],[3908.61,0.011],[3908.6,0.006],[3908.59,0.03]],[[3908.64,41.253],[3908.65,30.065],[3908.66,30.011],[3908.67,0.006],[3908.69,0.03]]]
["binance-futures","ETHUSDT",1760679567012,[[3908.25,115.982],[3908.24,0.279],[3908.23,0.011],[3908.22,0.03],[3908.2,0.006]],[[3908.26,58.249],[3908.27,0.053],[3908.28,0.011],[3908.29,0.03],[3908.3,0.11]]]
["binance-futures","ETHUSDT",1760679584049,[[3906.53,89.985],[3906.52,3.829],[3906.51,0.062],[3906.5,0.006],[3906.48,0.291]],[[3906.54,47.125],[3906.55,2.137],[3906.56,0.011],[3906.59,0.01],[3906.61,0.343]]]
["binance-futures","ETHUSDT",1760679645517,[[3903.5,91.833],[3903.49,0.032],[3903.48,0.023],[3903.43,0.011],[3903.42,0.03]],[[3903.51,17.59],[3903.52,0.266],[3903.53,0.041],[3903.55,0.04],[3903.59,0.011]]]
["binance-futures","ETHUSDT",1760679668369,[[3905.62,7.906],[3905.61,0.011],[3905.6,0.029],[3905.59,0.037],[3905.58,0.006]],[[3905.63,79.435],[3905.64,0.658],[3905.65,2.295],[3905.66,0.307],[3905.67,0.036]]]
["binance-futures","ETHUSDT",1760679731223,[[3905.72,52.958],[3905.71,0.45],[3905.7,0.017],[3905.68,0.006],[3905.6,9.842]],[[3905.73,36.202],[3905.74,0.017],[3905.75,0.011],[3905.77,0.008],[3905.78,0.393]]]
["binance-futures","ETHUSDT",1760679794427,[[3898.52,76.127],[3898.51,0.023],[3898.5,0.011],[3898.49,0.042],[3898.48,0.007]],[[3898.53,57.226],[3898.54,0.017],[3898.55,0.011],[3898.56,0.006],[3898.57,0.03]]]
["binance-futures","ETHUSDT",1760679811177,[[3897.44,40.674],[3897.43,0.024],[3897.42,0.041],[3897.4,0.012],[3897.39,0.006]],[[3897.45,62.128],[3897.46,0.023],[3897.47,0.051],[3897.51,0.03],[3897.52,1.251]]]
["binance-futures","ETHUSDT",1760679868540,[[3898.83,66.033],[3898.82,0.018],[3898.81,0.041],[3898.8,0.012],[3898.78,0.006]],[[3898.84,67.608],[3898.85,0.023],[3898.86,0.185],[3898.87,0.036],[3898.88,0.512]]]
["binance-futures","ETHUSDT",1760679906441,[[3899.48,159.178],[3899.47,0.33],[3899.46,0.011],[3899.45,0.03],[3899.44,0.256]],[[3899.49,26.958],[3899.5,2.227],[3899.51,3.087],[3899.54,0.051],[3899.55,0.03]]]
["binance-futures","ETHUSDT",1760679944257,[[3898.99,118.79],[3898.98,0.024],[3898.97,0.318],[3898.96,0.006],[3898.95,0.03]],[[3899.0,22.222],[3899.01,0.017],[3899.02,0.011],[3899.04,0.2],[3899.05,0.281]]]
["binance-futures","ETHUSDT",1760680004029,[[3897.99,173.19],[3897.98,30.036],[3897.97,0.011],[3897.96,0.006],[3897.95,0.03]],[[3898.0,5.336],[3898.01,0.047],[3898.02,0.732],[3898.04,0.052],[3898.06,2.094]]]
["binance-futures","ETHUSDT",1760680021825,[[3898.03,273.137],[3898.02,0.036],[3898.01,30.011],[3898.0,0.018],[3897.99,30.03]],[[3898.04,1.946],[3898.05,0.012],[3898.07,0.024],[3898.08,0.03],[3898.16,0.011]]]
["binance-futures","ETHUSDT",1760680079154,[[3899.31,74.84],[3899.3,0.017],[3899.29,0.017],[3899.28,3.346],[3899.23,0.017]],[[3899.32,5.967],[3899.33,0.125],[3899.34,0.006],[3899.35,0.507],[3899.36,0.011]]]
["binance-futures","ETHUSDT",1760680133743,[[3896.95,81.014],[3896.94,0.017],[3896.93,0.011],[3896.92,0.006],[3896.91,0.03]],[[3896.96,29.237],[3896.97,0.017],[3897.0,0.006],[3897.04,0.011],[3897.05,0.006]]]
["binance-futures","ETHUSDT",1760680158439,[[3899.21,110.377],[3899.2,0.036],[3899.19,0.047],[3899.18,0.006],[3898.96,7.899]],[[3899.22,16.883],[3899.23,0.587],[3899.24,0.041],[3899.26,0.006],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1760680218719,[[3896.77,146.963],[3896.76,0.036],[3896.75,0.017],[3896.73,0.03],[3896.72,0.492]],[[3896.78,35.179],[3896.79,0.023],[3896.8,0.581],[3896.82,0.03],[3896.83,0.006]]]
["binance-futures","ETHUSDT",1760680236074,[],[[3895.76,18.203],[3895.81,285.607],[3895.82,60.547],[3895.85,165.678],[3895.86,2.518]]]
["binance-futures","ETHUSDT",1760680294112,[[3902.17,34.342],[3902.16,0.024],[3902.15,0.011],[3902.14,0.03],[3902.12,0.256]],[[3902.18,6.462],[3902.19,0.03],[3902.2,0.006],[3902.22,0.317],[3902.23,0.03]]]
["binance-futures","ETHUSDT",1760680323710,[[3901.31,100.42],[3901.3,0.018],[3901.29,0.011],[3901.27,0.036],[3901.15,0.403]],[[3901.32,2.36],[3901.33,0.044],[3901.34,0.006],[3901.36,0.256],[3901.37,0.03]]]
["binance-futures","ETHUSDT",1760680377810,[[3894.57,7.86],[3894.54,0.03],[3894.48,0.019],[3894.45,5.133],[3894.3,1.344]],[[3894.58,166.501],[3894.59,18.318],[3894.6,44.977],[3894.61,14.364],[3894.62,30.81]]]
["binance-futures","ETHUSDT",1760680435226,[[3894.06,6.165],[3894.05,0.007],[3894.04,0.006],[3894.03,0.03],[3894.02,0.017]],[[3894.07,175.494],[3894.08,10.593],[3894.09,24.691],[3894.12,0.518],[3894.13,0.03]]]
["binance-futures","ETHUSDT",1760680500296,[[3898.5,112.41],[3898.49,8.926],[3898.48,9.734],[3898.46,3.284],[3898.45,0.036]],[[3898.51,348.028],[3898.52,0.384],[3898.53,0.011],[3898.54,0.051],[3898.55,0.03]]]
["binance-futures","ETHUSDT",1760680502666,[[3898.5,90.454],[3898.49,4.576],[3898.48,0.011],[3898.46,3.439],[3898.42,0.888]],[[3898.51,345.709],[3898.52,0.508],[3898.53,0.018],[3898.54,0.051],[3898.55,0.03]]]
["binance-futures","ETHUSDT",1760680583689,[[3899.43,9.036],[3899.42,0.037],[3899.41,0.006],[3899.4,0.018],[3899.39,0.006]],[[3899.44,66.62],[3899.45,0.017],[3899.46,0.027],[3899.47,0.03],[3899.48,2.002]]]
["binance-futures","ETHUSDT",1760680604732,[[3899.46,37.381],[3899.45,0.018],[3899.44,0.011],[3899.43,0.307],[3899.42,0.03]],[[3899.47,42.292],[3899.48,0.017],[3899.49,0.017],[3899.5,0.006],[3899.51,0.03]]]
["binance-futures","ETHUSDT",1760680669644,[[3897.0,127.54],[3896.99,0.024],[3896.98,0.011],[3896.95,0.102],[3896.94,0.006]],[[3897.01,102.154],[3897.02,0.03],[3897.03,0.011],[3897.06,0.03],[3897.09,0.329]]]
["binance-futures","ETHUSDT",1760680735241,[[3893.2,6.132],[3893.19,0.018],[3893.18,0.073],[3893.17,0.036],[3893.16,0.036]],[[3893.21,100.784],[3893.22,69.919],[3893.23,30.017],[3893.24,30.269],[3893.25,30.344]]]
["binance-futures","ETHUSDT",1760680739736,[[3893.2,6.62],[3893.19,0.007],[3893.16,0.036],[3893.14,0.006],[3893.12,0.088]],[[3893.21,79.082],[3893.22,65.266],[3893.23,30.017],[3893.24,30.269],[3893.25,30.036]]]
["binance-futures","ETHUSDT",1760680813772,[[3895.94,116.839],[3895.93,0.32],[3895.92,0.054],[3895.9,0.006],[3895.88,0.006]],[[3895.95,0.567],[3895.96,0.006],[3895.97,0.08],[3895.98,0.1],[3895.99,0.03]]]
["binance-futures","ETHUSDT",1760680831152,[[3894.0,79.285],[3893.99,0.112],[3893.98,0.114],[3893.97,0.579],[3893.95,0.042]],[[3894.01,2.699],[3894.02,0.006],[3894.03,0.03],[3894.05,0.016],[3894.1,7.357]]]
["binance-futures","ETHUSDT",1760680890313,[[3895.99,159.5],[3895.98,0.017],[3895.97,0.011],[3895.96,10.29],[3895.95,0.01]],[[3896.0,1.91],[3896.01,0.006],[3896.02,0.03],[3896.06,0.03],[3896.1,0.04]]]
["binance-futures","ETHUSDT",1760680952955,[[3899.17,65.784],[3899.16,0.33],[3899.15,0.024],[3899.13,0.03],[3899.1,2.075]],[[3899.18,18.642],[3899.19,0.011],[3899.2,0.017],[3899.21,0.076],[3899.25,0.03]]]
["binance-futures","ETHUSDT",1760680973977,[[3900.17,71.161],[3900.16,2.251],[3900.15,0.318],[3900.13,0.036],[3900.12,0.206]],[[3900.18,57.359],[3900.19,0.017],[3900.2,0.019],[3900.22,0.066],[3900.23,1.612]]]
["binance-futures","ETHUSDT",1760681032371,[[3900.24,0.908],[3900.23,0.043],[3900.22,1.905],[3900.2,0.006],[3900.19,0.03]],[[3900.25,183.979],[3900.26,0.509],[3900.27,0.041],[3900.28,0.006],[3900.31,0.041]]]
["binance-futures","ETHUSDT",1760681049984,[[3900.99,166.713],[3900.98,2.776],[3900.97,0.28],[3900.96,0.013],[3900.95,0.307]],[[3901.0,110.946],[3901.01,0.017],[3901.02,1.236],[3901.03,0.166],[3901.06,0.042]]]
["binance-futures","ETHUSDT",1760681111210,[[3897.7,28.731],[3897.69,0.024],[3897.68,0.011],[3897.66,0.036],[3897.61,0.006]],[[3897.71,56.217],[3897.72,40.867],[3897.73,30.03],[3897.74,30.03],[3897.75,0.328]]]
["binance-futures","ETHUSDT",1760681170828,[[3900.75,9.058],[3900.74,0.052],[3900.73,0.008],[3900.66,0.017],[3900.6,0.018]],[[3900.76,206.573],[3900.77,0.018],[3900.78,0.011],[3900.79,15.869],[3900.8,12.546]]]
["binance-futures","ETHUSDT",1760681209104,[[3898.9,61.145],[3898.89,4.099],[3898.88,0.017],[3898.86,0.036],[3898.84,0.006]],[[3898.91,79.163],[3898.92,0.029],[3898.93,0.347],[3898.95,0.036],[3898.99,0.321]]]
["binance-futures","ETHUSDT",1760681249586,[[3900.36,71.373],[3900.35,0.018],[3900.29,0.011],[3900.27,0.006],[3900.25,0.011]],[[3900.37,46.6],[3900.38,0.023],[3900.4,0.036],[3900.44,0.343],[3900.45,0.011]]]
["binance-futures","ETHUSDT",1760681268055,[[3898.66,20.479],[3898.65,0.018],[3898.64,0.011],[3898.63,0.418],[3898.62,0.03]],[[3898.67,80.83],[3898.68,40.892],[3898.69,30.017],[3898.7,30.01],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1760681333095,[[3900.18,35.109],[3900.16,0.011],[3900.15,0.03],[3900.04,0.63],[3900.02,0.047]],[[3900.19,145.124],[3900.2,0.073],[3900.21,0.011],[3900.23,0.425],[3900.24,0.164]]]
["binance-futures","ETHUSDT",1760681395741,[[3900.38,26.551],[3900.37,0.054],[3900.36,0.017],[3900.32,0.036],[3900.31,0.006]],[[3900.39,92.318],[3900.4,35.065],[3900.41,0.676],[3900.42,0.307],[3900.44,0.036]]]
["binance-futures","ETHUSDT",1760681405826,[[3897.96,38.025],[3897.95,0.048],[3897.94,0.578],[3897.92,0.006],[3897.91,0.036]],[[3897.97,87.499],[3897.98,50.08],[3897.99,30.7],[3898.0,30.012],[3898.01,0.012]]]
["binance-futures","ETHUSDT",1760681474953,[[3894.05,176.454],[3894.04,4.44],[3894.03,0.054],[3894.01,1.175],[3894.0,2.561]],[[3894.06,6.969],[3894.07,0.012],[3894.09,0.036],[3894.11,0.006],[3894.12,0.2]]]
["binance-futures","ETHUSDT",1760681492534,[[3892.13,213.692],[3892.12,3.197],[3892.11,0.011],[3892.09,0.03],[3892.08,0.019]],[[3892.14,9.848],[3892.15,0.027],[3892.16,0.011],[3892.19,0.308],[3892.2,0.206]]]
["binance-futures","ETHUSDT",1760681551647,[[3890.01,47.802],[3890.0,0.029],[3889.99,0.017],[3889.97,0.132],[3889.92,0.006]],[[3890.02,55.601],[3890.03,0.017],[3890.04,0.994],[3890.05,2.571],[3890.06,0.04]]]
["binance-futures","ETHUSDT",1760681578239,[[3889.73,77.709],[3889.72,3.096],[3889.71,0.017],[3889.7,0.006],[3889.69,2.786]],[[3889.74,103.805],[3889.75,0.029],[3889.76,0.011],[3889.77,0.03],[3889.79,4.535]]]
["binance-futures","ETHUSDT",1760681628640,[[3890.64,63.5],[3890.63,0.024],[3890.62,0.089],[3890.61,0.036],[3890.6,0.33]],[[3890.65,109.603],[3890.66,0.029],[3890.67,0.011],[3890.69,0.03],[3890.71,8.395]]]
["binance-futures","ETHUSDT",1760681691072,[[3895.0,1.654],[3894.99,0.007],[3894.97,0.03],[3894.96,0.012],[3894.89,0.058]],[[3895.01,220.862],[3895.02,0.023],[3895.03,0.319],[3895.05,0.03],[3895.12,0.011]]]
["binance-futures","ETHUSDT",1760681749943,[[3897.92,97.28],[3897.91,0.048],[3897.9,0.012],[3897.88,0.006],[3897.78,0.011]],[[3897.93,33.568],[3897.94,0.017],[3897.95,0.011],[3897.97,0.03],[3897.98,0.516]]]
["binance-futures","ETHUSDT",1760681768802,[[3896.27,53.785],[3896.26,0.06],[3896.18,0.011],[3896.16,1.0],[3896.12,0.256]],[[3896.28,128.146],[3896.29,30.023],[3896.31,30.308],[3896.33,30.117],[3896.36,0.011]]]
["binance-futures","ETHUSDT",1760681811356,[[3893.26,50.267],[3893.25,0.078],[3893.24,0.047],[3893.23,0.008],[3893.22,0.006]],[[3893.27,92.576],[3893.28,0.023],[3893.29,0.021],[3893.34,0.03],[3893.35,7.262]]]
["binance-futures","ETHUSDT",1760681843775,[[3892.99,127.872],[3892.98,0.224],[3892.97,0.041],[3892.94,0.308],[3892.93,0.03]],[[3893.0,28.976],[3893.01,0.047],[3893.02,0.011],[3893.04,0.112],[3893.05,0.03]]]
["binance-futures","ETHUSDT",1760681906287,[[3891.05,35.286],[3891.04,0.024],[3891.03,0.041],[3891.02,0.006],[3891.01,0.006]],[[3891.06,65.732],[3891.07,0.047],[3891.08,0.011],[3891.1,0.006],[3891.11,0.036]]]
["binance-futures","ETHUSDT",1760681961870,[[3887.29,46.815],[3887.28,2.006],[3887.27,0.037],[3887.24,0.03],[3887.22,0.221]],[[3887.3,104.274],[3887.31,0.531],[3887.32,0.268],[3887.35,0.338],[3887.38,0.299]]]
["binance-futures","ETHUSDT",1760681978664,[[3886.0,47.795],[3885.99,0.011],[3885.98,0.011],[3885.97,0.036],[3885.93,0.751]],[[3886.01,35.824],[3886.02,0.1],[3886.03,0.088],[3886.05,1.376],[3886.07,0.016]]]
["binance-futures","ETHUSDT",1760682033515,[[3881.48,6.219],[3881.47,60.716],[3881.46,0.33],[3881.41,1.27],[3881.4,0.012]],[[3881.49,247.911],[3881.5,0.023],[3881.51,3.227],[3881.52,0.066],[3881.54,0.631]]]
["binance-futures","ETHUSDT",1760682049203,[[3880.38,135.799],[3880.37,3.059],[3880.35,5.217],[3880.33,0.03],[3880.27,0.03]],[[3880.39,31.162],[3880.4,0.006],[3880.41,0.012],[3880.42,0.044],[3880.45,0.411]]]
["binance-futures","ETHUSDT",1760682105506,[],[[3888.06,113.32],[3888.07,6.964],[3888.08,15.137],[3888.09,21.273],[3888.1,7.281]]]
["binance-futures","ETHUSDT",1760682159939,[[3884.67,120.365],[3884.66,0.023],[3884.63,0.03],[3884.62,0.376]],[[3884.68,94.671],[3884.69,31.978],[3884.7,30.046],[3884.72,3.068],[3884.73,0.066]]]
["binance-futures","ETHUSDT",1760682176654,[[3884.99,128.594],[3884.98,1.735],[3884.97,0.017],[3884.95,0.03],[3884.92,0.011]],[[3885.0,27.893],[3885.01,0.011],[3885.02,0.041],[3885.06,0.006],[3885.07,0.041]]]
["binance-futures","ETHUSDT",1760682232992,[[3876.76,60.795],[3876.75,5.044],[3876.74,0.011],[3876.71,0.036],[3876.7,0.006]],[[3876.77,35.742],[3876.78,5.23],[3876.79,0.011],[3876.8,0.012],[3876.81,0.038]]]
["binance-futures","ETHUSDT",1760682247743,[],[[3877.77,294.447],[3877.78,30.445],[3877.79,0.006],[3877.8,2.536],[3877.81,5.03]]]
["binance-futures","ETHUSDT",1760682305603,[[3877.66,66.485],[3877.65,0.024],[3877.64,0.017],[3877.62,0.03],[3877.6,0.012]],[[3877.67,37.45],[3877.68,51.273],[3877.69,30.023],[3877.7,30.0],[3877.71,30.04]]]
["binance-futures","ETHUSDT",1760682361202,[[3875.88,7.326],[3875.87,5.55],[3875.86,3.852],[3875.85,0.013],[3875.82,0.047]],[[3875.89,56.789],[3875.9,0.122],[3875.91,0.32],[3875.92,0.258],[3875.94,0.03]]]
["binance-futures","ETHUSDT",1760682395881,[[3870.19,134.505],[3870.18,49.314],[3870.17,30.012],[3870.15,30.006],[3870.13,0.006]],[[3870.2,2.005],[3870.21,4.883],[3870.22,0.036],[3870.26,0.03],[3870.29,0.011]]]
["binance-futures","ETHUSDT",1760682433929,[[3872.84,31.454],[3872.83,0.017],[3872.82,0.157],[3872.81,0.007],[3872.8,0.042]],[[3872.85,34.988],[3872.86,3.845],[3872.87,24.821],[3872.88,0.183],[3872.91,0.095]]]
["binance-futures","ETHUSDT",1760682448300,[[3874.3,5.244],[3874.29,0.011],[3874.28,0.011],[3874.27,0.006],[3874.26,0.036]],[[3874.31,90.208],[3874.32,0.484],[3874.33,0.057],[3874.39,1.388],[3874.4,0.331]]]
["binance-futures","ETHUSDT",1760682506033,[[3866.11,85.963],[3866.1,0.024],[3866.09,0.011],[3866.07,0.006],[3866.04,0.041]],[[3866.12,47.345],[3866.13,0.505],[3866.14,0.011],[3866.16,0.006],[3866.18,0.03]]]
["binance-futures","ETHUSDT",1760682560531,[],[[3867.48,160.768],[3867.49,119.314],[3867.5,3.588],[3867.51,0.013],[3867.54,0.006]]]
["binance-futures","ETHUSDT",1760682570649,[[3865.53,77.946],[3865.52,0.024],[3865.51,0.011],[3865.5,0.036],[3865.49,0.006]],[[3865.54,37.37],[3865.55,0.057],[3865.56,0.011],[3865.59,0.03],[3865.6,0.067]]]
["binance-futures","ETHUSDT",1760682634140,[[3867.14,102.587],[3867.13,0.048],[3867.12,0.023],[3867.08,0.053],[3867.07,0.47]],[[3867.15,29.521],[3867.16,0.023],[3867.17,0.011],[3867.2,0.036],[3867.27,0.078]]]
["binance-futures","ETHUSDT",1760682648617,[[3868.96,51.544],[3868.95,0.023],[3868.94,0.011],[3868.93,0.03],[3868.92,0.006]],[[3868.97,57.005],[3868.98,0.011],[3868.99,0.011],[3869.0,0.276],[3869.01,0.036]]]
["binance-futures","ETHUSDT",1760682705243,[[3849.37,0.302],[3849.29,0.043],[3849.26,1.018],[3849.23,1.544],[3849.21,1.688]],[[3849.79,12.953],[3849.8,1.572],[3849.81,133.499],[3849.83,29.444],[3849.97,38.112]]]
["binance-futures","ETHUSDT",1760682760834,[[3848.25,58.788],[3848.2,0.006],[3848.17,0.323],[3848.15,0.03],[3848.14,0.078]],[[3848.26,149.106],[3848.27,0.011],[3848.3,0.03],[3848.34,0.011],[3848.35,0.03]]]
["binance-futures","ETHUSDT",1760682783306,[[3847.43,47.723],[3847.42,0.007],[3847.41,0.433],[3847.38,0.011],[3847.35,1.318]],[[3847.44,101.992],[3847.45,4.915],[3847.46,0.03],[3847.47,4.792],[3847.5,0.01]]]
["binance-futures","ETHUSDT",1760682830610,[[3850.56,89.194],[3850.55,0.017],[3850.54,0.011],[3850.52,0.036],[3850.5,0.006]],[[3850.57,35.31],[3850.58,0.041],[3850.59,0.017],[3850.6,0.141],[3850.63,0.04]]]
["binance-futures","ETHUSDT",1760682885133,[[3851.1,19.217],[3851.07,0.006],[3851.06,0.036],[3851.05,0.011],[3851.04,0.011]],[[3851.11,116.103],[3851.12,39.073],[3851.13,30.011],[3851.14,0.01],[3851.15,30.03]]]
["binance-futures","ETHUSDT",1760682902109,[[3848.66,0.13],[3848.64,0.006],[3848.63,0.017],[3848.6,0.023],[3848.58,0.046]],[[3848.67,127.098],[3848.68,1.993],[3848.69,36.973],[3848.7,16.92],[3848.71,167.557]]]
["binance-futures","ETHUSDT",1760682958213,[[3841.42,131.392],[3841.41,0.017],[3841.4,0.017],[3841.39,0.03],[3841.36,1.272]],[[3841.43,6.636],[3841.45,0.011],[3841.46,0.066],[3841.47,0.011],[3841.48,0.011]]]
["binance-futures","ETHUSDT",1760682995337,[[3839.26,3.379],[3839.24,0.036],[3839.2,0.042],[3839.18,0.042]],[[3839.27,113.302],[3839.28,0.006],[3839.31,0.036],[3839.32,0.03],[3839.33,0.016]]]
["binance-futures","ETHUSDT",1760683027906,[[3838.56,113.125],[3838.55,0.011],[3838.54,0.011],[3838.52,0.03],[3838.51,0.006]],[[3838.57,30.679],[3838.58,0.011],[3838.59,0.011],[3838.61,0.006],[3838.62,0.03]]]
["binance-futures","ETHUSDT",1760683083171,[[3835.78,126.608],[3835.76,0.15],[3835.75,21.87],[3835.74,30.119],[3835.71,269.293]],[[3835.79,47.529],[3835.8,0.023],[3835.81,0.037],[3835.82,1.761],[3835.91,0.05]]]
["binance-futures","ETHUSDT",1760683097120,[[3830.0,61.356],[3829.99,0.011],[3829.97,0.011],[3829.96,0.052],[3829.94,0.006]],[[3830.01,37.868],[3830.02,0.022],[3830.04,0.011],[3830.06,0.03],[3830.17,0.036]]]
["binance-futures","ETHUSDT",1760683152508,[[3844.15,0.05],[3844.12,0.26],[3844.1,0.03],[3844.05,0.011],[3844.03,0.719]],[[3844.16,128.817],[3844.17,1.292],[3844.18,0.006],[3844.22,0.434],[3844.23,0.03]]]
["binance-futures","ETHUSDT",1760683165149,[[3843.46,199.605],[3843.4,11.672],[3843.28,6.598],[3843.26,0.03],[3843.22,0.03]],[[3843.48,31.212],[3843.5,12.342],[3843.52,0.03],[3843.55,1.761],[3843.56,0.195]]]
["binance-futures","ETHUSDT",1760683222313,[],[[3836.42,175.277],[3836.43,0.006],[3836.46,0.03],[3836.48,0.01],[3836.53,0.153]]]
["binance-futures","ETHUSDT",1760683277708,[[3830.1,106.754],[3830.09,0.012],[3830.07,0.03],[3830.06,0.006],[3830.04,54.356]],[[3830.11,27.345],[3830.12,0.011],[3830.13,0.011],[3830.17,0.03],[3830.19,0.011]]]
["binance-futures","ETHUSDT",1760683291664,[[3828.06,134.846],[3828.04,0.012],[3828.03,0.03],[3828.02,0.343]],[[3828.07,4.078],[3828.09,0.011],[3828.12,0.021],[3828.13,0.006],[3828.15,0.041]]]
["binance-futures","ETHUSDT",1760683348717,[[3833.68,78.051],[3833.67,3.764],[3833.66,0.03],[3833.65,0.428],[3833.64,0.012]],[[3833.69,45.466],[3833.7,0.011],[3833.71,0.011],[3833.76,0.03],[3833.86,0.011]]]
["binance-futures","ETHUSDT",1760683361502,[[3829.74,26.825],[3829.73,0.011],[3829.68,0.038],[3829.67,0.011],[3829.65,0.34]],[[3829.75,137.042],[3829.76,0.023],[3829.81,0.071],[3829.82,0.011],[3829.83,0.021]]]
["binance-futures","ETHUSDT",1760683417065,[[3825.33,13.278],[3825.32,0.1],[3825.31,0.386],[3825.25,0.022],[3825.19,0.078]],[[3825.34,104.598],[3825.35,0.023],[3825.36,0.03],[3825.38,0.012],[3825.39,0.208]]]
["binance-futures","ETHUSDT",1760683472879,[[3830.51,161.171],[3830.5,0.053],[3830.49,0.011],[3830.44,0.03],[3830.43,0.011]],[[3830.52,18.449],[3830.53,0.017],[3830.54,0.011],[3830.55,0.03],[3830.59,0.022]]]
["binance-futures","ETHUSDT",1760683487038,[[3827.85,40.557],[3827.84,0.017],[3827.83,0.011],[3827.82,0.006],[3827.81,0.036]],[[3827.86,110.168],[3827.87,0.011],[3827.88,0.017],[3827.9,0.03],[3827.92,0.261]]]
["binance-futures","ETHUSDT",1760683519422,[[3834.0,42.045],[3833.99,0.041],[3833.98,1.118],[3833.95,0.03],[3833.94,0.014]],[[3834.01,60.817],[3834.02,0.011],[3834.03,0.011],[3834.06,0.03],[3834.09,0.011]]]
["binance-futures","ETHUSDT",1760683559137,[[3829.68,55.208],[3829.67,0.218],[3829.66,0.203],[3829.65,0.239],[3829.6,0.024]],[[3829.69,1.334],[3829.7,1.077],[3829.73,0.03],[3829.86,0.022],[3830.09,0.022]]]
["binance-futures","ETHUSDT",1760683612716,[[3826.86,62.753],[3826.85,0.017],[3826.84,0.047],[3826.83,0.006],[3826.8,0.131]],[[3826.87,30.198],[3826.88,0.143],[3826.89,0.011],[3826.93,0.03],[3826.95,0.269]]]
["binance-futures","ETHUSDT",1760683668574,[[3829.74,113.372],[3829.73,19.0],[3829.72,12.0],[3829.71,5.0],[3829.7,5.0]],[[3829.75,0.112],[3829.77,0.047],[3829.78,0.405],[3829.91,0.031],[3829.93,0.036]]]
["binance-futures","ETHUSDT",1760683682933,[[3825.92,0.03],[3825.89,0.504],[3825.87,0.081],[3825.86,0.02],[3825.85,0.017]],[[3825.93,189.079],[3825.94,7.622],[3825.95,1.82],[3825.96,79.363],[3825.97,160.631]]]
["binance-futures","ETHUSDT",1760683730063,[[3815.88,0.051],[3815.84,0.268]],[[3815.94,9.885],[3816.0,12.302],[3816.01,89.259],[3816.02,0.011],[3816.03,0.011]]]
["binance-futures","ETHUSDT",1760683754708,[[3817.63,3.391],[3817.62,0.017],[3817.61,0.011],[3817.6,0.012],[3817.59,0.006]],[[3817.64,91.292],[3817.65,0.011],[3817.66,0.313],[3817.67,0.497],[3817.68,0.327]]]
["binance-futures","ETHUSDT",1760683807757,[[3810.68,8.124]],[[3810.69,153.692],[3810.7,30.032],[3810.72,43.051],[3810.73,42.5],[3810.74,34.161]]]
["binance-futures","ETHUSDT",1760683863111,[],[[3816.86,74.119],[3816.87,0.144],[3816.88,1.309],[3816.91,185.968],[3816.92,19.045]]]
["binance-futures","ETHUSDT",1760683879322,[[3814.28,8.662],[3814.27,0.006],[3814.26,0.032],[3814.24,0.006],[3814.22,0.032]],[[3814.29,68.678],[3814.3,1.387],[3814.31,0.011],[3814.33,0.032],[3814.36,0.262]]]
["binance-futures","ETHUSDT",1760683938862,[[3814.99,0.197],[3814.98,0.044],[3814.96,0.218],[3814.95,0.006],[3814.93,0.006]],[[3815.0,87.408],[3815.01,30.021],[3815.02,0.011],[3815.04,0.038],[3815.08,0.042]]]
["binance-futures","ETHUSDT",1760683948804,[[3814.79,122.08],[3814.78,38.702],[3814.77,19.294],[3814.76,93.702],[3814.75,0.05]],[[3814.8,0.044],[3814.82,0.016],[3814.92,0.017],[3814.95,0.043],[3814.98,0.011]]]
["binance-futures","ETHUSDT",1760684002093,[[3832.31,0.123],[3832.3,0.123],[3832.26,7.538],[3832.25,0.144],[3832.24,0.144]],[[3832.37,0.01],[3832.4,0.023],[3832.43,0.043],[3832.45,0.195],[3832.5,0.222]]]
["binance-futures","ETHUSDT",1760684057462,[[3830.8,64.379],[3830.79,0.043],[3830.78,4.968],[3830.77,20.879],[3830.76,11.058]],[[3830.81,133.853],[3830.82,0.011],[3830.83,0.011],[3830.85,0.038],[3830.89,0.043]]]
["binance-futures","ETHUSDT",1760684073765,[[3828.36,1.108],[3828.35,0.006],[3828.32,0.032],[3828.31,0.195],[3828.3,0.022]],[[3828.37,156.656],[3828.38,0.017],[3828.39,0.011],[3828.4,0.038],[3828.45,0.011]]]
["binance-futures","ETHUSDT",1760684109292,[],[[3823.51,175.553],[3823.52,0.006],[3823.54,33.135],[3823.55,0.011],[3823.56,12.51]]]
["binance-futures","ETHUSDT",1760684183695,[[3828.98,0.017],[3828.94,0.011],[3828.92,0.043],[3828.91,0.012],[3828.9,0.049]],[[3829.0,7.22],[3829.05,7.988],[3829.07,36.072],[3829.08,69.317],[3829.09,1.588]]]
["binance-futures","ETHUSDT",1760684197842,[[3823.54,148.977],[3823.53,0.012],[3823.48,0.032],[3823.45,58.073],[3823.44,0.068]],[[3823.55,0.132],[3823.56,0.01],[3823.57,0.011],[3823.58,0.048],[3823.59,0.038]]]
["binance-futures","ETHUSDT",1760684254632,[[3818.94,3.103],[3818.93,0.023],[3818.92,0.011],[3818.91,0.006],[3818.9,0.032]],[[3818.95,127.356],[3818.96,20.017],[3818.97,0.027],[3818.98,0.032],[3819.0,0.312]]]
["binance-futures","ETHUSDT",1760684295001,[[3823.16,234.831],[3823.15,0.035],[3823.14,0.011],[3823.12,0.006],[3823.1,0.032]],[[3823.17,6.553],[3823.18,0.016],[3823.22,0.011],[3823.25,0.028],[3823.26,0.032]]]
["binance-futures","ETHUSDT",1760684324821,[[3818.05,14.671],[3818.04,0.357],[3818.03,0.017],[3818.02,0.1],[3818.01,0.046]],[[3818.06,25.679],[3818.07,0.043],[3818.08,0.011],[3818.11,0.032],[3818.12,0.261]]]
["binance-futures","ETHUSDT",1760684381330,[[3820.64,30.566],[3820.63,0.011],[3820.62,0.011],[3820.6,0.012],[3820.58,0.006]],[[3820.65,49.182],[3820.66,0.043],[3820.67,0.011],[3820.68,0.006],[3820.7,0.032]]]
["binance-futures","ETHUSDT",1760684398217,[[3818.35,58.231],[3818.34,0.05],[3818.33,0.011],[3818.31,0.006],[3818.2,0.006]],[[3818.36,46.881],[3818.37,0.049],[3818.38,8.208],[3818.4,0.126],[3818.42,0.17]]]
["binance-futures","ETHUSDT",1760684451611,[[3814.58,112.628],[3814.57,0.006],[3814.54,0.032],[3814.51,0.017],[3814.5,0.032]],[[3814.59,15.106],[3814.62,0.032],[3814.64,0.067],[3814.65,0.155],[3814.7,0.011]]]
["binance-futures","ETHUSDT",1760684467126,[[3818.73,67.811],[3818.71,0.043],[3818.6,0.006],[3818.55,0.834],[3818.3,0.032]],[[3818.74,31.505],[3818.75,0.006],[3818.76,0.038],[3818.77,0.032],[3818.79,0.032]]]
["binance-futures","ETHUSDT",1760684521853,[[3810.85,49.983],[3810.84,2.024],[3810.83,0.043],[3810.82,0.006],[3810.8,0.339]],[[3810.86,27.511],[3810.87,0.507],[3810.88,0.049],[3810.92,2.633],[3810.93,0.401]]]
["binance-futures","ETHUSDT",1760684577627,[[3818.79,7.508],[3818.78,0.011],[3818.77,0.012],[3818.74,0.044],[3818.62,0.011]],[[3818.8,35.372],[3818.81,0.076],[3818.82,0.011],[3818.83,0.006],[3818.84,1.211]]]
["binance-futures","ETHUSDT",1760684593850,[[3816.04,7.32],[3816.03,0.018],[3816.0,0.056],[3815.97,0.011],[3815.96,0.025]],[[3816.05,88.673],[3816.06,0.055],[3816.12,0.038],[3816.13,0.011],[3816.14,2.518]]]
["binance-futures","ETHUSDT",1760684646909,[[3805.62,0.024],[3805.61,0.056]],[[3805.63,42.014],[3805.64,16.28],[3805.68,43.305],[3805.69,69.294],[3805.7,0.021]]]
["binance-futures","ETHUSDT",1760684677160,[[3812.8,36.197],[3812.79,0.011],[3812.78,0.043],[3812.74,0.042],[3812.72,0.011]],[[3812.81,153.979],[3812.82,0.011],[3812.83,0.011],[3812.85,0.032],[3812.89,0.043]]]
["binance-futures","ETHUSDT",1760684716789,[[3815.02,28.482],[3815.0,146.705],[3814.99,239.834],[3814.98,73.926],[3814.97,9.827]],[[3815.03,0.058],[3815.08,0.011],[3815.14,0.006],[3815.18,0.021],[3815.2,0.016]]]
["binance-futures","ETHUSDT",1760684772548,[[3810.0,72.254],[3809.99,0.011],[3809.98,0.043],[3809.95,0.315],[3809.87,0.032]],[[3810.01,69.02],[3810.02,0.017],[3810.03,0.049],[3810.09,0.017],[3810.13,0.315]]]
["binance-futures","ETHUSDT",1760684788888,[[3805.01,18.673],[3805.0,183.814],[3804.99,0.023],[3804.76,0.291]],[[3805.02,60.518],[3805.03,0.011],[3805.04,0.011],[3805.06,0.032],[3805.1,0.043]]]
["binance-futures","ETHUSDT",1760684841874,[],[[3794.15,188.663],[3794.16,1.887],[3794.17,0.032],[3794.18,12.973],[3794.19,4.741]]]
["binance-futures","ETHUSDT",1760684886759,[[3776.74,0.37],[3776.72,0.026],[3776.66,0.092],[3776.63,0.011],[3776.57,0.141]],[[3777.01,271.026],[3777.02,23.918],[3777.03,77.18],[3777.04,8.67],[3777.07,0.249]]]
["binance-futures","ETHUSDT",1760684913359,[[3782.07,77.712],[3782.06,4.816],[3782.05,27.547],[3782.04,0.011],[3782.0,0.012]],[[3782.08,3.171],[3782.09,0.006],[3782.1,0.032],[3782.13,0.006],[3782.14,0.016]]]
["binance-futures","ETHUSDT",1760684966321,[[3779.86,89.049],[3779.83,0.032],[3779.8,0.006],[3779.79,0.032],[3779.76,12.544]],[[3779.87,25.235],[3779.97,0.006],[3780.01,2.91],[3780.05,0.052],[3780.13,0.032]]]
["binance-futures","ETHUSDT",1760684982582,[[3776.2,163.956],[3776.19,20.921],[3776.18,0.006],[3776.16,0.184],[3776.06,0.464]],[[3776.21,8.368],[3776.22,0.032],[3776.25,0.01],[3776.26,0.032],[3776.4,0.27]]]
["binance-futures","ETHUSDT",1760685035559,[],[[3784.62,91.146],[3784.64,9.247],[3784.66,0.032],[3784.7,0.011],[3784.71,0.032]]]
["binance-futures","ETHUSDT",1760685056217,[[3781.19,0.011],[3781.17,0.011],[3781.06,0.011],[3780.93,2.702],[3780.92,3.467]],[[3781.21,173.897],[3781.24,11.506],[3781.28,92.309],[3781.29,0.011],[3781.32,0.032]]]
["binance-futures","ETHUSDT",1760685107315,[],[[3788.48,11.701],[3788.53,3.957],[3788.55,8.624],[3788.56,10.806],[3788.6,106.836]]]
["binance-futures","ETHUSDT",1760685160521,[[3787.01,84.315],[3787.0,0.029],[3786.99,0.011],[3786.97,0.006],[3786.96,0.485]],[[3787.02,14.85],[3787.03,0.011],[3787.04,0.011],[3787.05,0.032],[3787.08,0.01]]]
["binance-futures","ETHUSDT",1760685176842,[[3784.79,73.007],[3784.78,0.038],[3784.75,0.106],[3784.74,1.11],[3784.72,0.011]],[[3784.8,31.017],[3784.81,0.032],[3784.98,0.032],[3785.03,0.011],[3785.19,4.697]]]
["binance-futures","ETHUSDT",1760685239211,[[3787.64,38.601],[3787.63,0.011],[3787.62,0.043],[3787.6,0.024]],[[3787.65,64.415],[3787.66,0.049],[3787.67,3.471],[3787.72,10.264],[3787.73,0.032]]]
["binance-futures","ETHUSDT",1760685285686,[[3780.99,14.133],[3780.98,0.026],[3780.96,0.006],[3780.95,0.032],[3780.91,0.06]],[[3781.0,55.045],[3781.01,0.443],[3781.02,0.006],[3781.04,21.925],[3781.05,0.006]]]
["binance-futures","ETHUSDT",1760685301916,[[3779.45,115.098],[3779.44,69.759],[3779.43,0.36],[3779.4,0.006],[3779.39,0.068]],[[3779.48,0.016],[3779.5,0.032],[3779.57,4.836],[3779.6,0.061],[3779.61,0.006]]]
["binance-futures","ETHUSDT",1760685355130,[[3787.06,45.063],[3787.04,53.67],[3787.02,30.617],[3787.01,11.71],[3787.0,15.108]],[[3787.07,6.893],[3787.08,0.01],[3787.1,0.008],[3787.11,0.032],[3787.15,0.453]]]
["binance-futures","ETHUSDT",1760685371357,[[3785.43,113.237],[3785.42,0.347],[3785.41,0.328],[3785.4,0.006],[3785.39,43.479]],[[3785.44,1.803],[3785.46,0.006],[3785.48,0.032],[3785.52,0.038],[3785.53,0.011]]]
["binance-futures","ETHUSDT",1760685409384,[[3779.66,123.452],[3779.65,19.076],[3779.64,0.011],[3779.62,0.044],[3779.6,0.018]],[[3779.67,55.788],[3779.68,0.017],[3779.74,0.008],[3779.76,0.006],[3779.77,0.042]]]
["binance-futures","ETHUSDT",1760685480321,[[3788.31,11.059],[3788.3,0.011],[3788.29,0.011],[3788.28,0.038],[3788.26,0.025]],[[3788.32,78.476],[3788.33,0.017],[3788.37,0.013],[3788.39,0.316],[3788.4,0.049]]]
["binance-futures","ETHUSDT",1760685496566,[[3791.44,47.072],[3791.43,0.011],[3791.42,0.011],[3791.41,0.032],[3791.39,0.032]],[[3791.45,96.517],[3791.46,0.043],[3791.47,0.011],[3791.51,0.032],[3791.53,0.023]]]
["binance-futures","ETHUSDT",1760685549894,[[3781.04,139.62],[3781.03,0.023],[3781.02,0.017],[3781.0,0.056],[3780.97,0.011]],[[3781.05,2.624],[3781.08,0.043],[3781.09,0.011],[3781.11,0.011],[3781.12,0.043]]]
["binance-futures","ETHUSDT",1760685566120,[[3789.33,69.279],[3789.32,0.011],[3789.3,0.011]],[[3789.34,82.543],[3789.35,18.846],[3789.36,0.01],[3789.38,0.032],[3789.4,0.006]]]
["binance-futures","ETHUSDT",1760685619306,[[3784.1,39.678],[3784.09,0.056],[3784.08,0.011],[3784.06,0.006],[3784.04,0.023]],[[3784.11,31.04],[3784.12,0.029],[3784.13,0.043],[3784.15,0.012],[3784.17,0.032]]]
["binance-futures","ETHUSDT",1760685675606,[[3787.74,16.194],[3787.73,0.011],[3787.72,0.043],[3787.71,0.006],[3787.68,0.032]],[[3787.75,124.241],[3787.76,0.011],[3787.77,0.011],[3787.79,0.032],[3787.8,0.264]]]
["binance-futures","ETHUSDT",1760685691849,[[3785.55,77.737],[3785.54,0.023],[3785.53,0.022],[3785.48,0.043],[3785.46,0.011]],[[3785.56,37.413],[3785.57,0.011],[3785.58,0.032],[3785.6,4.49],[3785.62,10.032]]]
["binance-futures","ETHUSDT",1760685747791,[[3788.66,6.419],[3788.65,0.011],[3788.64,1.321],[3788.63,0.043]],[[3788.67,89.948],[3788.68,0.171],[3788.69,0.017],[3788.7,1.235],[3788.71,0.504]]]
["binance-futures","ETHUSDT",1760685762184,[[3786.77,54.244],[3786.76,0.847],[3786.75,0.011],[3786.73,0.032],[3786.7,0.012]],[[3786.78,0.286],[3786.8,0.006],[3786.87,0.174],[3786.88,0.042],[3786.89,0.042]]]
["binance-futures","ETHUSDT",1760685829692,[[3786.24,28.398],[3786.22,0.011],[3786.2,0.006],[3786.14,0.28],[3786.13,0.028]],[[3786.25,72.427],[3786.26,0.018],[3786.27,0.043],[3786.3,0.006],[3786.32,0.042]]]
["binance-futures","ETHUSDT",1760685871268,[[3786.65,109.69],[3786.64,0.011],[3786.63,0.006],[3786.62,5.301],[3786.61,0.032]],[[3786.66,64.564],[3786.67,0.03],[3786.68,0.017],[3786.69,2.673],[3786.7,0.02]]]
["binance-futures","ETHUSDT",1760685888049,[[3790.81,129.68],[3790.8,0.885],[3790.79,2.657],[3790.78,0.263],[3790.77,2.461]],[[3790.82,41.259],[3790.83,0.043],[3790.84,0.017],[3790.85,0.202],[3790.87,0.032]]]
["binance-futures","ETHUSDT",1760685943571,[[3798.38,14.394],[3798.37,0.057],[3798.36,2.642],[3798.32,0.032],[3798.28,0.995]],[[3798.39,71.434],[3798.4,0.027],[3798.41,0.017],[3798.43,0.032],[3798.47,0.043]]]
["binance-futures","ETHUSDT",1760685957572,[[3799.21,41.042],[3799.2,0.035],[3799.19,0.044],[3799.17,0.006],[3799.15,0.032]],[[3799.22,36.98],[3799.23,0.011],[3799.24,0.021],[3799.29,0.114],[3799.3,0.025]]]
["binance-futures","ETHUSDT",1760686000545,[[3790.31,39.817],[3790.3,0.006],[3790.29,0.04],[3790.28,0.006],[3790.27,0.006]],[[3790.32,61.044],[3790.33,0.029],[3790.34,0.011],[3790.35,0.032],[3790.36,0.059]]]
["binance-futures","ETHUSDT",1760686069182,[[3783.57,46.079],[3783.56,0.012],[3783.55,0.017],[3783.53,0.032],[3783.5,0.294]],[[3783.58,42.262],[3783.59,0.011],[3783.6,0.017],[3783.62,0.032],[3783.67,2.0]]]
["binance-futures","ETHUSDT",1760686083466,[[3783.64,187.943],[3783.6,0.367],[3783.59,0.006],[3783.58,0.006],[3783.57,4.22]],[[3783.65,6.087],[3783.67,0.006],[3783.68,0.006],[3783.7,0.032],[3783.73,0.302]]]
["binance-futures","ETHUSDT",1760686140366,[[3782.86,41.108],[3782.85,0.074],[3782.84,0.341],[3782.82,0.038],[3782.8,0.018]],[[3782.87,6.29],[3782.88,0.037],[3782.89,0.011],[3782.9,0.023],[3782.91,0.038]]]
["binance-futures","ETHUSDT",1760686160272,[[3781.0,7.093],[3780.99,0.017],[3780.98,0.238],[3780.97,0.006],[3780.96,0.038]],[[3781.01,96.782],[3781.02,6.456],[3781.03,0.017],[3781.08,0.006],[3781.09,0.36]]]
["binance-futures","ETHUSDT",1760686211646,[[3779.97,36.474],[3779.96,0.017],[3779.95,0.011],[3779.94,0.038],[3779.91,0.229]],[[3779.98,30.369],[3779.99,0.023],[3780.0,3.272],[3780.01,0.032],[3780.02,0.006]]]
["binance-futures","ETHUSDT",1760686267044,[[3791.62,31.094],[3791.61,0.011],[3791.6,0.012],[3791.55,0.011],[3791.51,0.102]],[[3791.63,91.547],[3791.64,0.072],[3791.65,0.011],[3791.68,0.032],[3791.71,0.011]]]
["binance-futures","ETHUSDT",1760686281138,[[3786.07,39.661],[3786.06,3.314],[3786.05,10.678],[3786.04,2.936],[3786.03,20.838]],[[3786.08,55.903],[3786.09,0.017],[3786.1,0.011],[3786.11,0.032],[3786.13,0.01]]]
["binance-futures","ETHUSDT",1760686337141,[[3776.07,0.852],[3776.06,0.011],[3776.05,0.011],[3776.02,0.135],[3775.93,0.081]],[[3776.08,81.559],[3776.09,0.056],[3776.1,0.024],[3776.14,0.038],[3776.19,0.011]]]
["binance-futures","ETHUSDT",1760686371323,[[3773.13,8.741],[3773.12,0.012],[3773.11,0.064],[3773.04,0.011]],[[3773.15,9.733],[3773.21,8.68],[3773.22,0.047],[3773.23,18.153],[3773.25,147.192]]]
["binance-futures","ETHUSDT",1760686406411,[[3773.88,46.193],[3773.85,0.038],[3773.82,0.011],[3773.8,0.017],[3773.79,0.011]],[[3773.89,45.442],[3773.9,0.023],[3773.91,0.011],[3773.92,0.032],[3774.03,1.398]]]
["binance-futures","ETHUSDT",1760686461741,[[3772.6,61.233],[3772.59,0.032],[3772.57,1.415],[3772.52,1.07]],[[3772.61,57.184],[3772.62,0.012],[3772.64,0.36],[3772.67,0.014],[3772.68,0.032]]]
["binance-futures","ETHUSDT",1760686475723,[[3775.15,66.2],[3775.14,0.043],[3775.13,0.043],[3775.11,0.012],[3775.1,0.083]],[[3775.16,9.039],[3775.17,0.194],[3775.18,0.081],[3775.2,0.038],[3775.22,0.059]]]
["binance-futures","ETHUSDT",1760686531284,[[3780.33,144.859],[3780.32,0.038],[3780.31,5.213],[3780.28,0.032],[3780.26,0.011]],[[3780.34,8.541],[3780.35,0.185],[3780.39,0.032],[3780.4,0.195],[3780.42,0.191]]]
["binance-futures","ETHUSDT",1760686567393,[[3777.13,1.81],[3777.12,0.006],[3777.11,0.059],[3777.1,0.032],[3777.09,0.012]],[[3777.14,80.41],[3777.15,23.912],[3777.16,0.011],[3777.19,1.624],[3777.2,0.286]]]
["binance-futures","ETHUSDT",1760686601065,[[3783.42,98.451],[3783.4,1.776],[3783.36,0.07],[3783.28,0.043],[3783.25,0.011]],[[3784.0,0.498],[3784.01,2.664],[3784.1,2.786],[3784.11,3.976],[3784.13,0.006]]]
["binance-futures","ETHUSDT",1760686656706,[],[[3778.35,16.78],[3778.36,10.293],[3778.41,11.166],[3778.47,5.0],[3778.48,4.539]]]
["binance-futures","ETHUSDT",1760686670700,[[3787.42,139.66],[3787.41,39.868],[3787.4,3.759],[3787.37,0.115],[3787.36,0.147]],[[3787.43,10.0],[3787.49,0.032],[3787.51,0.017],[3787.55,0.011],[3787.56,0.038]]]
["binance-futures","ETHUSDT",1760686726411,[[3779.28,30.892],[3779.27,5.0],[3779.25,0.058],[3779.24,0.013]],[[3779.29,94.681],[3779.3,0.006],[3779.31,0.032],[3779.32,0.032],[3779.33,0.181]]]
["binance-futures","ETHUSDT",1760686777202,[[3781.89,98.477],[3781.88,0.024],[3781.87,0.024],[3781.86,0.011],[3781.85,0.032]],[[3781.9,29.139],[3781.91,0.043],[3781.92,0.049],[3781.95,0.016],[3781.96,0.03]]]
["binance-futures","ETHUSDT",1760686796359,[[3780.28,58.72],[3780.27,0.017],[3780.26,0.011],[3780.24,0.006],[3780.22,0.032]],[[3780.29,32.382],[3780.3,0.049],[3780.31,0.011],[3780.34,0.006],[3780.36,0.006]]]
["binance-futures","ETHUSDT",1760686852343,[[3781.09,55.942],[3781.08,0.023],[3781.07,0.012],[3781.06,0.017],[3781.05,0.032]],[[3781.1,0.8],[3781.11,0.011],[3781.12,0.011],[3781.14,0.043],[3781.17,0.008]]]
["binance-futures","ETHUSDT",1760686866334,[[3781.96,39.771],[3781.95,0.017],[3781.89,0.032],[3781.88,0.012],[3781.85,0.051]],[[3781.97,64.458],[3781.98,0.017],[3781.99,0.011],[3782.0,0.006],[3782.01,3.099]]]
["binance-futures","ETHUSDT",1760686922869,[[3776.81,41.008],[3776.8,2.162],[3776.79,0.011],[3776.78,0.006],[3776.77,0.038]],[[3776.82,34.282],[3776.83,0.8],[3776.84,0.031],[3776.88,0.006],[3776.94,0.01]]]
["binance-futures","ETHUSDT",1760686949366,[[3776.54,72.437],[3776.53,0.017],[3776.52,0.011],[3776.5,0.01],[3776.48,0.038]],[[3776.55,85.648],[3776.56,5.769],[3776.57,0.017],[3776.58,3.45],[3776.65,20.069]]]
["binance-futures","ETHUSDT",1760686993098,[[3774.0,7.933],[3773.99,0.164],[3773.98,0.111],[3773.97,0.297],[3773.96,0.025]],[[3774.01,41.145],[3774.02,0.023],[3774.03,0.011],[3774.04,0.032],[3774.06,0.006]]]
["binance-futures","ETHUSDT",1760687048553,[[3771.59,29.741],[3771.58,0.019],[3771.57,0.017],[3771.52,0.494],[3771.5,0.038]],[[3771.6,36.65],[3771.61,0.05],[3771.62,0.011],[3771.64,0.032],[3771.68,0.049]]]
["binance-futures","ETHUSDT",1760687064846,[[3771.96,36.902],[3771.95,0.023],[3771.94,0.024],[3771.92,0.032],[3771.89,0.011]],[[3771.97,41.793],[3771.98,0.251],[3771.99,0.011],[3772.0,0.287],[3772.02,0.038]]]
["binance-futures","ETHUSDT",1760687106854,[[3778.58,27.769],[3778.57,0.023],[3778.56,0.011],[3778.55,0.032],[3778.54,0.048]],[[3778.59,68.65],[3778.6,0.017],[3778.61,0.011],[3778.65,0.607],[3778.66,0.345]]]
["binance-futures","ETHUSDT",1760687174336,[[3782.99,65.398],[3782.98,0.023],[3782.97,0.011],[3782.95,0.032],[3782.92,0.011]],[[3783.0,35.185],[3783.01,18.823],[3783.02,0.011],[3783.04,0.014],[3783.07,0.111]]]
["binance-futures","ETHUSDT",1760687188457,[[3782.75,0.08],[3782.71,0.1],[3782.56,0.275],[3782.55,0.055],[3782.52,2.114]],[[3782.76,103.239],[3782.77,0.043],[3782.78,0.011],[3782.8,0.012],[3782.81,0.032]]]
["binance-futures","ETHUSDT",1760687244636,[[3777.62,30.867],[3777.61,0.029],[3777.6,0.053],[3777.58,0.038],[3777.55,0.021]],[[3777.63,126.247],[3777.64,18.1],[3777.65,0.043],[3777.66,0.012],[3777.69,0.349]]]
["binance-futures","ETHUSDT",1760687261479,[[3777.95,46.463],[3777.94,0.029],[3777.93,0.011],[3777.92,0.264],[3777.91,0.032]],[[3777.96,61.868],[3777.97,0.017],[3777.98,0.011],[3778.0,0.006],[3778.01,0.032]]]
["binance-futures","ETHUSDT",1760687319029,[[3782.99,38.52],[3782.98,0.023],[3782.97,0.011],[3782.94,0.014],[3782.92,0.075]],[[3783.0,58.144],[3783.01,0.523],[3783.02,0.011],[3783.04,0.032],[3783.08,0.043]]]
["binance-futures","ETHUSDT",1760687372044,[[3777.29,55.967],[3777.28,0.017],[3777.27,0.022],[3777.26,0.006],[3777.25,0.043]],[[3777.3,28.811],[3777.31,6.663],[3777.32,0.043],[3777.33,0.024],[3777.34,0.006]]]
["binance-futures","ETHUSDT",1760687388672,[[3777.01,6.712],[3777.0,23.16],[3776.99,0.011],[3776.98,0.038],[3776.94,0.043]],[[3777.02,114.83],[3777.03,0.011],[3777.04,0.011],[3777.06,1.033],[3777.07,3.83]]]
["binance-futures","ETHUSDT",1760687442339,[[3780.21,93.971],[3780.2,0.318],[3780.19,0.011],[3780.18,0.439],[3780.17,0.488]],[[3780.22,32.472],[3780.23,0.043],[3780.24,0.021],[3780.27,0.011],[3780.33,0.085]]]
["binance-futures","ETHUSDT",1760687498117,[[3784.78,0.032],[3784.76,0.011],[3784.73,0.011],[3784.7,0.032],[3784.68,0.016]],[[3784.84,42.671],[3784.85,78.714],[3784.86,0.017],[3784.87,28.389],[3784.88,0.056]]]
["binance-futures","ETHUSDT",1760687530813,[[3777.54,65.424],[3777.53,0.011],[3777.52,0.011],[3777.49,0.355],[3777.48,0.006]],[[3777.55,13.934],[3777.56,0.081],[3777.57,0.011],[3777.58,0.01],[3777.59,0.032]]]
["binance-futures","ETHUSDT",1760687568624,[[3778.15,91.456],[3778.14,0.024],[3778.13,0.011],[3778.11,0.038],[3778.1,17.657]],[[3778.16,1.028],[3778.17,0.343],[3778.19,0.006],[3778.2,0.032],[3778.26,0.053]]]
["binance-futures","ETHUSDT",1760687585172,[[3776.3,24.308],[3776.29,0.023],[3776.28,0.011],[3776.27,0.032],[3776.26,0.008]],[[3776.31,33.38],[3776.32,0.242],[3776.33,0.011],[3776.35,0.032],[3776.42,0.011]]]
["binance-futures","ETHUSDT",1760687638579,[[3765.13,30.662],[3765.12,0.012],[3765.11,0.011],[3765.09,0.032],[3765.08,0.006]],[[3765.14,26.918],[3765.15,0.011],[3765.16,0.047],[3765.2,0.006],[3765.22,0.043]]]
["binance-futures","ETHUSDT",1760687694355,[[3762.12,47.217],[3762.1,0.006],[3762.09,0.006],[3762.08,0.032],[3762.05,0.011]],[[3762.13,37.585],[3762.14,0.025],[3762.15,0.017],[3762.16,0.006],[3762.17,0.032]]]
["binance-futures","ETHUSDT",1760687702184,[[3761.86,87.854],[3761.85,1.325],[3761.82,0.032],[3761.8,0.006],[3761.78,6.405]],[[3761.87,3.207],[3761.88,0.038],[3761.89,0.032],[3761.95,0.032],[3761.96,0.017]]]
["binance-futures","ETHUSDT",1760687764344,[[3763.9,39.48],[3763.89,2.165],[3763.88,0.329],[3763.86,0.006],[3763.84,0.032]],[[3763.91,8.876],[3763.92,0.017],[3763.93,0.017],[3763.94,0.043],[3764.0,0.017]]]
["binance-futures","ETHUSDT",1760687780663,[[3762.86,31.355],[3762.85,0.012],[3762.84,0.006],[3762.81,0.006],[3762.8,0.026]],[[3762.87,43.217],[3762.88,0.298],[3762.89,0.011],[3762.9,0.032],[3762.91,0.411]]]
["binance-futures","ETHUSDT",1760687834026,[[3754.4,118.495],[3754.39,0.319],[3754.31,0.006],[3754.3,2.758],[3754.26,0.306]],[[3754.41,5.789],[3754.42,0.011],[3754.43,0.011],[3754.46,0.032],[3754.48,0.011]]]
["binance-futures","ETHUSDT",1760687889665,[[3755.42,30.38],[3755.4,0.044],[3755.34,0.011],[3755.32,0.044],[3755.31,0.011]],[[3755.43,98.839],[3755.44,0.011],[3755.45,0.556],[3755.47,0.006],[3755.5,0.032]]]
["binance-futures","ETHUSDT",1760687899117,[[3755.42,65.348],[3755.4,0.853],[3755.35,0.376],[3755.13,1.811],[3755.12,1.493]],[[3755.43,1.143],[3755.44,0.032],[3755.48,0.032],[3755.53,0.032],[3755.54,0.01]]]
["binance-futures","ETHUSDT",1760687959432,[[3752.7,29.578],[3752.69,0.032],[3752.68,0.174],[3752.67,0.151],[3752.65,0.032]],[[3752.71,34.58],[3752.72,0.043],[3752.73,0.011],[3752.75,22.417],[3752.76,119.119]]]
["binance-futures","ETHUSDT",1760687975850,[[3753.89,36.271],[3753.88,0.038],[3753.85,0.006],[3753.84,0.006],[3753.83,16.029]],[[3753.9,328.939],[3753.91,0.128],[3753.92,0.011],[3753.95,0.032],[3753.96,0.006]]]
["binance-futures","ETHUSDT",1760688030070,[[3751.4,34.642],[3751.39,0.006],[3751.36,0.032],[3751.33,0.011],[3751.32,53.669]],[[3751.41,29.806],[3751.42,0.017],[3751.43,0.011],[3751.44,0.023],[3751.47,0.011]]]
["binance-futures","ETHUSDT",1760688057456,[[3754.73,40.73],[3754.72,0.006],[3754.71,0.006],[3754.69,0.032],[3754.65,1.108]],[[3754.74,9.065],[3754.75,0.011],[3754.76,0.011],[3754.78,0.01],[3754.79,0.032]]]
["binance-futures","ETHUSDT",1760688102115,[[3758.51,37.547],[3758.48,0.006],[3758.47,0.032],[3758.45,0.006],[3758.44,0.006]],[[3758.52,23.927],[3758.53,1.31],[3758.54,0.011],[3758.56,0.032],[3758.72,2.049]]]
["binance-futures","ETHUSDT",1760688155618,[[3750.0,7807.205],[3749.99,1.624],[3749.98,1.072],[3749.95,0.055],[3749.91,0.767]],[[3750.01,49.345],[3750.02,0.023],[3750.03,0.021],[3750.06,0.041],[3750.12,30.023]]]
["binance-futures","ETHUSDT",1760688172045,[[3751.29,70.945],[3751.28,0.038],[3751.24,0.032],[3751.12,0.053],[3751.09,0.017]],[[3751.3,24.558],[3751.31,0.011],[3751.32,0.011],[3751.34,0.309],[3751.36,0.01]]]
["binance-futures","ETHUSDT",1760688225250,[[3744.14,43.674],[3744.13,0.032],[3744.06,0.032],[3744.02,0.032],[3744.0,0.012]],[[3744.15,48.42],[3744.16,7.252],[3744.18,6.564],[3744.19,0.255],[3744.2,5.361]]]
["binance-futures","ETHUSDT",1760688267363,[[3740.87,74.108],[3740.85,0.369],[3740.84,0.032],[3740.83,0.064],[3740.68,3.34]],[[3740.88,2.856],[3740.89,0.032],[3740.9,0.111],[3740.91,0.021],[3740.92,0.022]]]
["binance-futures","ETHUSDT",1760688297009,[[3738.31,72.902],[3738.29,35.861],[3738.28,9.368],[3738.24,0.038],[3738.2,0.006]],[[3738.32,0.887],[3738.4,0.311],[3738.44,0.021],[3738.45,9.441],[3738.46,0.14]]]
["binance-futures","ETHUSDT",1760688350250,[[3738.91,38.791],[3738.9,0.061],[3738.89,0.011],[3738.86,0.032],[3738.84,0.011]],[[3738.92,19.971],[3738.93,6.885],[3738.94,0.017],[3738.95,0.05],[3738.96,0.038]]]
["binance-futures","ETHUSDT",1760688405579,[[3742.02,31.562],[3742.0,0.012],[3741.99,0.006],[3741.98,0.032],[3741.88,0.011]],[[3742.03,43.011],[3742.04,0.011],[3742.05,0.021],[3742.07,0.032],[3742.09,0.25]]]
["binance-futures","ETHUSDT",1760688421869,[[3746.43,9.765],[3746.42,2.006],[3746.4,0.018],[3746.39,0.032]],[[3746.44,99.364],[3746.45,1.322],[3746.46,0.408],[3746.49,0.06],[3746.51,0.05]]]
["binance-futures","ETHUSDT",1760688476524,[[3754.54,7.329],[3754.53,0.006],[3754.48,0.011],[3754.47,0.011],[3754.43,0.054]],[[3754.55,34.161],[3754.56,0.011],[3754.57,0.043],[3754.59,0.016],[3754.62,0.038]]]
["binance-futures","ETHUSDT",1760688491383,[[3751.65,38.318],[3751.64,12.039],[3751.63,28.469],[3751.62,60.765],[3751.61,24.082]],[[3751.66,0.043],[3751.67,0.011],[3751.68,0.266],[3751.72,0.006],[3751.73,0.022]]]
["binance-futures","ETHUSDT",1760688544548,[[3748.06,0.309],[3748.05,0.028],[3747.98,0.117],[3747.93,0.304],[3747.7,17.535]],[[3748.07,123.827],[3748.08,0.017],[3748.09,0.012],[3748.11,0.157],[3748.12,12.5]]]
["binance-futures","ETHUSDT",1760688600832,[[3756.49,40.167],[3756.48,0.055],[3756.47,0.011],[3756.45,0.456],[3756.44,1.589]],[[3756.5,43.66],[3756.51,1.925],[3756.52,0.011],[3756.53,0.038],[3756.6,0.017]]]
["binance-futures","ETHUSDT",1760688617066,[[3766.32,0.944],[3766.3,7.281],[3766.28,3.736],[3766.27,1.485],[3766.26,0.024]],[[3766.33,96.913],[3766.34,0.036],[3766.35,0.012],[3766.37,0.016],[3766.38,0.008]]]
["binance-futures","ETHUSDT",1760688647302,[[3762.86,0.342],[3762.85,0.011],[3762.81,0.006],[3762.8,0.05]],[[3762.87,53.089],[3762.88,0.308],[3762.89,0.011],[3762.9,0.395],[3762.91,0.089]]]
["binance-futures","ETHUSDT",1760688686750,[[3753.68,27.873],[3753.67,54.0],[3753.66,0.192],[3753.63,0.192],[3753.62,0.192]],[[3753.72,0.041],[3753.82,0.011],[3753.83,1.366],[3753.84,0.043],[3753.89,0.031]]]
["binance-futures","ETHUSDT",1760688742443,[[3753.0,47.346],[3752.99,0.271],[3752.98,0.017],[3752.95,0.044],[3752.94,0.011]],[[3753.01,31.743],[3753.02,0.017],[3753.03,0.011],[3753.05,0.032],[3753.07,0.01]]]
["binance-futures","ETHUSDT",1760688796294,[[3748.71,41.889],[3748.7,9.405],[3748.69,1.313],[3748.68,0.006],[3748.67,0.009]],[[3748.72,73.499],[3748.73,0.629],[3748.74,0.011],[3748.76,0.012],[3748.77,0.032]]]
["binance-futures","ETHUSDT",1760688812914,[[3746.4,80.89],[3746.39,0.023],[3746.38,0.011],[3746.37,0.006],[3746.36,0.032]],[[3746.41,17.377],[3746.42,0.027],[3746.43,0.043],[3746.48,0.298],[3746.49,0.011]]]
["binance-futures","ETHUSDT",1760688858168,[[3742.65,25.006],[3742.62,0.06],[3742.61,0.043],[3742.6,2.363],[3742.57,0.032]],[[3742.66,114.816],[3742.67,0.055],[3742.68,0.011],[3742.7,10.426],[3742.74,0.011]]]
["binance-futures","ETHUSDT",1760688882698,[[3742.67,30.613],[3742.66,0.043],[3742.65,0.011],[3742.64,0.006],[3742.63,1.171]],[[3742.68,47.685],[3742.69,0.011],[3742.7,0.043],[3742.74,0.032],[3742.76,0.011]]]
["binance-futures","ETHUSDT",1760688938297,[[3733.7,25.848],[3733.69,0.011],[3733.68,0.011],[3733.67,0.032]],[[3733.71,47.65],[3733.72,0.017],[3733.73,0.011],[3733.74,0.661],[3733.75,0.032]]]
["binance-futures","ETHUSDT",1760688991275,[[3724.16,35.608],[3724.15,0.023],[3724.12,2.717],[3724.11,0.006],[3724.09,0.011]],[[3724.17,26.925],[3724.18,0.049],[3724.19,0.021],[3724.2,0.006],[3724.22,0.032]]]
["binance-futures","ETHUSDT",1760689001846,[[3715.99,6.35],[3715.87,11.349],[3715.84,44.79],[3715.83,4.585],[3715.81,4.534]],[[3716.0,9.345],[3716.06,22.278],[3716.07,0.043],[3716.08,15.251],[3716.12,0.011]]]
["binance-futures","ETHUSDT",1760689060482,[[3728.4,35.262],[3728.39,0.032],[3728.37,0.011],[3728.32,0.032],[3728.31,0.101]],[[3728.41,16.914],[3728.42,0.017],[3728.43,0.011],[3728.44,25.317],[3728.49,0.032]]]
["binance-futures","ETHUSDT",1760689076719,[[3732.98,9.982],[3732.97,0.011],[3732.94,0.032],[3732.93,18.553],[3732.92,1.041]],[[3732.99,37.242],[3733.0,45.962],[3733.01,5.222],[3733.04,0.032],[3733.2,1.19]]]
["binance-futures","ETHUSDT",1760689131988,[[3727.15,22.06],[3727.14,0.032],[3727.1,0.032],[3727.08,0.011],[3727.05,0.032]],[[3727.16,37.236],[3727.17,0.017],[3727.18,0.011],[3727.2,0.082],[3727.23,0.494]]]
["binance-futures","ETHUSDT",1760689185161,[[3723.44,30.04],[3723.43,0.174],[3723.42,0.012],[3723.41,0.164],[3723.4,0.044]],[[3723.45,67.251],[3723.46,2.986],[3723.48,0.006],[3723.5,0.064],[3723.52,0.032]]]
["binance-futures","ETHUSDT",1760689210508,[[3724.38,104.981],[3724.37,0.023],[3724.36,0.011],[3724.35,0.032],[3724.33,0.233]],[[3724.39,18.693],[3724.4,0.017],[3724.41,0.032],[3724.42,0.322],[3724.45,0.032]]]
["binance-futures","ETHUSDT",1760689256816,[[3722.98,38.611],[3722.97,0.011],[3722.96,0.011],[3722.95,0.549],[3722.94,0.054]],[[3722.99,78.009],[3723.0,30.049],[3723.01,30.011],[3723.02,30.012],[3723.03,2.507]]]
["binance-futures","ETHUSDT",1760689270784,[[3728.77,42.675],[3728.76,0.011],[3728.75,0.011],[3728.72,0.032],[3728.69,0.011]],[[3728.78,6.066],[3728.79,0.044],[3728.8,0.006],[3728.82,0.4],[3728.85,0.232]]]
["binance-futures","ETHUSDT",1760689326172,[],[[3721.97,107.592],[3722.0,0.006],[3722.04,0.032],[3722.07,0.267],[3722.08,0.032]]]
["binance-futures","ETHUSDT",1760689379328,[[3718.29,0.032],[3718.25,0.011],[3718.24,0.038],[3718.22,0.026],[3718.2,0.049]],[[3718.3,150.144],[3718.31,0.096],[3718.35,0.077],[3718.36,30.0],[3718.37,30.032]]]
["binance-futures","ETHUSDT",1760689419343,[[3714.26,14.558],[3714.24,0.006],[3714.22,0.413],[3714.2,0.038],[3714.18,0.011]],[[3714.27,63.385],[3714.28,0.006],[3714.31,0.01],[3714.41,0.02],[3714.42,0.044]]]
["binance-futures","ETHUSDT",1760689450831,[[3714.97,0.009],[3714.96,0.099],[3714.94,0.016],[3714.93,0.011],[3714.88,0.064]],[[3714.98,1.388],[3714.99,129.042],[3715.0,22.744],[3715.01,3.91],[3715.03,0.323]]]
["binance-futures","ETHUSDT",1760689504028,[[3723.43,0.032]],[[3723.44,27.084],[3723.45,5.737],[3723.46,5.483],[3723.47,68.199],[3723.48,0.333]]]
["binance-futures","ETHUSDT",1760689520263,[[3731.06,72.015],[3731.05,0.062],[3731.04,0.017],[3731.03,0.017],[3731.01,1.443]],[[3731.07,9.571],[3731.08,0.017],[3731.09,0.03],[3731.1,0.011],[3731.15,0.043]]]
["binance-futures","ETHUSDT",1760689575592,[[3742.18,153.388],[3742.17,30.268],[3742.16,0.056],[3742.14,1.101],[3742.13,6.47]],[[3742.19,4.286],[3742.2,0.011],[3742.24,0.01],[3742.29,0.011],[3742.33,1.6]]]
["binance-futures","ETHUSDT",1760689589007,[[3741.35,63.081],[3741.34,0.012],[3741.33,0.043],[3741.31,0.006]],[[3741.36,48.28],[3741.37,0.011],[3741.38,0.011],[3741.39,0.032],[3741.42,0.032]]]
["binance-futures","ETHUSDT",1760689645239,[[3731.29,28.145],[3731.28,0.409],[3731.27,0.011],[3731.25,8.432]],[[3731.3,37.049],[3731.31,0.017],[3731.32,0.279],[3731.33,0.038],[3731.34,0.602]]]
["binance-futures","ETHUSDT",1760689699191,[[3728.29,102.519],[3728.28,0.056],[3728.25,0.032],[3728.22,0.011]],[[3728.3,53.012],[3728.31,0.813],[3728.32,0.011],[3728.33,0.972],[3728.34,0.006]]]
["binance-futures","ETHUSDT",1760689715696,[[3727.78,78.779],[3727.77,0.011],[3727.76,0.011],[3727.72,0.024],[3727.7,3.188]],[[3727.79,35.818],[3727.8,0.027],[3727.81,0.011],[3727.83,0.032],[3727.87,0.011]]]
["binance-futures","ETHUSDT",1760689771461,[[3724.08,113.429],[3724.07,0.017],[3724.06,0.043],[3724.01,0.011],[3724.0,0.062]],[[3724.09,17.79],[3724.1,0.091],[3724.11,0.011],[3724.12,0.006],[3724.13,0.02]]]
["binance-futures","ETHUSDT",1760689800087,[[3730.32,20.409],[3730.31,0.006],[3730.3,3.219],[3730.28,0.032],[3730.25,0.049]],[[3730.33,111.895],[3730.34,0.118],[3730.35,1.866],[3730.36,6.006],[3730.37,0.321]]]
["binance-futures","ETHUSDT",1760689841267,[[3736.3,3.098],[3736.29,0.017],[3736.28,0.043],[3736.22,0.011],[3736.21,0.032]],[[3736.31,96.593],[3736.32,0.055],[3736.33,0.02],[3736.35,0.01],[3736.36,0.032]]]
["binance-futures","ETHUSDT",1760689894893,[[3734.99,32.981],[3734.98,0.011],[3734.97,30.0],[3734.96,30.17],[3734.95,0.124]],[[3735.0,44.93],[3735.1,0.007],[3735.19,0.023],[3735.2,0.305],[3735.22,0.011]]]
["binance-futures","ETHUSDT",1760689911216,[[3737.99,75.275],[3737.98,34.583],[3737.97,30.011],[3737.96,0.038],[3737.95,0.012]],[[3738.0,59.386],[3738.01,0.017],[3738.02,0.04],[3738.05,0.043],[3738.08,0.043]]]
["binance-futures","ETHUSDT",1760689944380,[[3736.72,110.896],[3736.71,0.032],[3736.7,0.006],[3736.69,0.024],[3736.68,38.505]],[[3736.73,39.697],[3736.74,0.011],[3736.75,0.032],[3736.79,0.043],[3736.8,0.273]]]
["binance-futures","ETHUSDT",1760689981123,[],[[3737.46,0.026],[3737.5,0.292],[3737.51,1.863],[3737.52,28.806],[3737.53,3.108]]]
["binance-futures","ETHUSDT",1760690036707,[[3735.94,267.158],[3735.92,0.006],[3735.9,0.032],[3735.88,0.035]],[[3735.95,53.345],[3735.96,0.017],[3735.97,0.021],[3735.99,0.038],[3736.0,0.022]]]
["binance-futures","ETHUSDT",1760690092574,[[3741.42,6.642],[3741.4,6.752],[3741.39,180.734],[3741.38,0.007],[3741.35,7.157]],[[3741.43,0.072],[3741.44,0.011],[3741.46,0.049],[3741.48,0.028],[3741.49,0.011]]]
["binance-futures","ETHUSDT",1760690106721,[[3739.43,9.058],[3739.42,0.038],[3739.4,0.045],[3739.39,0.238],[3739.38,1.421]],[[3739.44,184.796],[3739.45,1.084],[3739.46,0.433],[3739.48,0.032],[3739.7,0.011]]]
["binance-futures","ETHUSDT",1760690155140,[[3741.62,20.635],[3741.59,0.017],[3741.58,0.072],[3741.57,0.145],[3741.56,0.267]],[[3741.63,9.372],[3741.65,291.565],[3741.67,19.5],[3741.68,6.466],[3741.71,0.032]]]
["binance-futures","ETHUSDT",1760690176983,[[3752.09,12.811],[3752.0,0.018],[3751.95,0.038],[3751.94,0.011],[3751.92,0.022]],[[3752.1,112.277],[3752.11,42.729],[3752.12,0.027],[3752.13,0.032],[3752.19,0.043]]]
["binance-futures","ETHUSDT",1760690232375,[[3748.57,22.818],[3748.56,0.006],[3748.55,0.012],[3748.53,0.032],[3748.5,0.011]],[[3748.58,94.279],[3748.59,0.023],[3748.6,0.611],[3748.61,0.266],[3748.62,0.032]]]
["binance-futures","ETHUSDT",1760690288009,[[3741.2,0.279],[3741.18,0.006],[3741.17,0.043]],[[3741.21,45.427],[3741.25,128.621],[3741.26,47.89],[3741.27,21.12],[3741.29,12.52]]]
["binance-futures","ETHUSDT",1760690301990,[[3739.03,23.6],[3739.02,0.006],[3739.01,1.142],[3739.0,3.233],[3738.98,9.36]],[[3739.04,55.863],[3739.05,1.442],[3739.08,0.321],[3739.09,0.043],[3739.59,20.756]]]
["binance-futures","ETHUSDT",1760690366148,[[3736.26,55.319],[3736.25,0.012],[3736.22,0.032],[3736.2,0.012],[3736.18,0.049]],[[3736.27,51.192],[3736.28,0.017],[3736.29,0.011],[3736.3,0.032],[3736.34,0.006]]]
["binance-futures","ETHUSDT",1760690373343,[[3733.89,26.427],[3733.84,0.041],[3733.83,0.012],[3733.81,0.017],[3733.79,0.017]],[[3733.9,100.185],[3733.91,0.043],[3733.92,0.017],[3733.94,0.006],[3733.97,1.143]]]
["binance-futures","ETHUSDT",1760690429712,[[3731.05,91.243],[3731.04,0.011],[3731.03,0.011],[3731.02,1.822],[3731.01,0.032]],[[3731.06,36.742],[3731.07,11.744],[3731.08,0.164],[3731.1,0.314],[3731.13,0.011]]]
["binance-futures","ETHUSDT",1760690487161,[[3737.52,155.006],[3737.5,32.748],[3737.49,0.032],[3737.48,0.018],[3737.47,4.483]],[[3737.53,9.613],[3737.54,0.006],[3737.57,2.891],[3737.58,0.006],[3737.6,0.016]]]
["binance-futures","ETHUSDT",1760690501577,[[3737.13,21.21],[3737.12,0.017],[3737.11,0.023],[3737.1,0.032],[3737.09,0.292]],[[3737.14,53.833],[3737.15,0.011],[3737.16,0.011],[3737.18,0.032],[3737.19,0.006]]]
["binance-futures","ETHUSDT",1760690540645,[[3730.27,60.403],[3730.26,0.029],[3730.25,0.017],[3730.2,5.069],[3730.19,8.107]],[[3730.28,13.256],[3730.29,0.017],[3730.3,0.011],[3730.32,0.038],[3730.35,0.006]]]
["binance-futures","ETHUSDT",1760690574653,[[3723.18,88.239],[3723.17,0.03],[3723.16,0.011],[3723.1,0.011],[3723.08,0.011]],[[3723.19,89.006],[3723.2,0.017],[3723.21,0.113],[3723.22,0.464],[3723.23,0.032]]]
["binance-futures","ETHUSDT",1760690628090,[[3724.68,93.494],[3724.67,0.038],[3724.66,0.032],[3724.65,0.006],[3724.64,0.032]],[[3724.69,6.614],[3724.7,0.011],[3724.71,0.011],[3724.73,0.032],[3724.76,0.01]]]
["binance-futures","ETHUSDT",1760690684643,[[3720.56,63.914],[3720.53,3.878],[3720.51,44.051],[3720.5,96.136],[3720.49,0.017]],[[3720.57,0.08],[3720.58,0.01],[3720.71,0.017],[3720.74,0.011],[3720.77,0.071]]]
["binance-futures","ETHUSDT",1760690698991,[],[[3720.23,84.142],[3720.25,20.554],[3720.27,14.206],[3720.29,31.052],[3720.3,3.69]]]
["binance-futures","ETHUSDT",1760690752909,[[3722.68,147.362],[3722.67,57.487],[3722.66,0.038],[3722.6,0.006],[3722.59,0.043]],[[3722.69,19.708],[3722.7,0.011],[3722.72,0.038],[3722.76,0.006],[3722.77,0.011]]]
["binance-futures","ETHUSDT",1760690811492,[[3718.66,31.684],[3718.65,0.011],[3718.64,0.043],[3718.63,0.006],[3718.59,0.017]],[[3718.67,62.371],[3718.68,0.295],[3718.69,0.011],[3718.72,0.068],[3718.73,0.011]]]
["binance-futures","ETHUSDT",1760690825765,[[3718.27,25.053],[3718.26,0.017],[3718.25,0.011],[3718.22,0.006]],[[3718.28,43.769],[3718.29,0.055],[3718.3,0.021],[3718.31,0.064],[3718.32,0.006]]]
["binance-futures","ETHUSDT",1760690882604,[[3715.86,87.493],[3715.85,0.029],[3715.84,6.296],[3715.83,0.292],[3715.7,0.323]],[[3715.87,12.466],[3715.88,3.234],[3715.89,0.044],[3715.93,0.032],[3715.95,0.011]]]
["binance-futures","ETHUSDT",1760690899061,[[3716.57,10.07],[3716.56,0.011],[3716.55,0.095],[3716.54,0.072],[3716.33,0.054]],[[3716.58,53.149],[3716.59,0.027],[3716.6,0.011],[3716.62,0.032],[3716.63,0.685]]]
["binance-futures","ETHUSDT",1760690952879,[[3714.02,7.517],[3714.01,0.006],[3714.0,1.339],[3713.99,2.132],[3713.96,0.011]],[[3714.03,102.231],[3714.04,0.049],[3714.05,5.027],[3714.08,0.269],[3714.09,0.044]]]
["binance-futures","ETHUSDT",1760691009259,[[3711.97,57.045],[3711.96,0.017],[3711.95,0.011],[3711.93,0.032],[3711.89,0.043]],[[3711.98,4.729],[3711.99,0.017],[3712.0,0.049],[3712.03,0.01],[3712.04,0.032]]]
["binance-futures","ETHUSDT",1760691023604,[[3715.85,3.583],[3715.84,0.017],[3715.83,0.06],[3715.82,0.062],[3715.81,0.012]],[[3715.86,35.633],[3715.87,0.024],[3715.88,0.043],[3715.9,0.032],[3715.91,0.053]]]
["binance-futures","ETHUSDT",1760691079431,[[3709.84,13.621]],[[3709.85,151.656],[3709.86,0.03],[3709.87,0.011],[3709.89,0.044],[3709.9,0.323]]]
["binance-futures","ETHUSDT",1760691111506,[[3707.41,77.382],[3707.4,0.006],[3707.38,0.032],[3707.34,0.043]],[[3707.42,36.376],[3707.43,0.012],[3707.44,0.011],[3707.46,0.044],[3707.59,4.011]]]
["binance-futures","ETHUSDT",1760691150086,[[3713.44,41.927],[3713.43,0.049],[3713.42,0.011],[3713.3,0.063],[3713.29,1.0]],[[3713.45,134.547],[3713.46,0.285],[3713.47,1.154],[3713.48,0.275],[3713.49,2.816]]]
["binance-futures","ETHUSDT",1760691206495,[[3705.03,34.521],[3705.02,0.011],[3705.01,0.011],[3705.0,0.026],[3704.91,0.056]],[[3705.04,49.302],[3705.05,0.011],[3705.1,0.032],[3705.16,0.104],[3705.24,0.12]]]
["binance-futures","ETHUSDT",1760691220620,[[3704.04,43.85],[3704.03,0.023],[3704.02,0.049],[3704.0,2.645],[3703.99,2.003]],[[3704.05,94.571],[3704.06,0.017],[3704.07,0.011],[3704.09,0.032],[3704.13,0.011]]]
["binance-futures","ETHUSDT",1760691276942,[[3709.81,16.928],[3709.8,7.791],[3709.79,0.011],[3709.77,0.032],[3709.76,0.9]],[[3709.82,44.695],[3709.83,0.582],[3709.84,0.144],[3709.86,0.039],[3709.92,0.016]]]
["binance-futures","ETHUSDT",1760691323538,[[3708.16,2.964],[3708.15,0.006],[3708.14,0.032],[3708.13,0.017],[3708.12,0.012]],[[3708.17,159.42],[3708.18,45.41],[3708.19,34.9],[3708.2,30.012],[3708.21,0.038]]]
["binance-futures","ETHUSDT",1760691347834,[[3706.33,101.859],[3706.32,0.032],[3706.3,0.006],[3706.29,0.32],[3706.28,0.043]],[[3706.34,18.022],[3706.4,0.006],[3706.43,0.009],[3706.45,0.032],[3706.48,0.01]]]
["binance-futures","ETHUSDT",1760691404363,[[3705.81,78.043],[3705.8,0.024],[3705.79,0.011],[3705.78,0.032],[3705.76,0.147]],[[3705.82,44.315],[3705.83,0.011],[3705.84,0.011],[3705.86,0.264],[3705.9,0.276]]]
["binance-futures","ETHUSDT",1760691420682,[[3707.01,3.219],[3706.9,0.043],[3706.87,0.202],[3706.86,0.05],[3706.85,0.011]],[[3707.02,126.692],[3707.03,0.017],[3707.04,0.011],[3707.06,0.032],[3707.09,0.01]]]
["binance-futures","ETHUSDT",1760691475730,[[3710.29,36.877],[3710.28,0.049],[3710.27,0.294],[3710.25,0.006],[3710.23,0.032]],[[3710.3,70.436],[3710.31,0.011],[3710.32,0.021],[3710.37,0.032],[3710.38,0.011]]]
["binance-futures","ETHUSDT",1760691497690,[[3714.7,113.364],[3714.69,0.055],[3714.68,0.403],[3714.66,3.606],[3714.65,0.032]],[[3714.71,0.2],[3714.72,0.066],[3714.73,0.011],[3714.75,0.007],[3714.76,0.032]]]
["binance-futures","ETHUSDT",1760691546852,[[3707.46,73.45],[3707.45,1.196],[3707.44,0.061],[3707.42,0.044],[3707.41,0.006]],[[3707.47,32.117],[3707.48,0.62],[3707.49,0.011],[3707.5,0.633],[3707.55,0.011]]]
["binance-futures","ETHUSDT",1760691604892,[],[[3705.99,19.389],[3706.0,44.709],[3706.01,157.153],[3706.02,0.017],[3706.03,0.011]]]
["binance-futures","ETHUSDT",1760691621140,[[3710.48,87.74],[3710.47,0.067],[3710.46,0.011],[3710.42,0.329],[3710.41,2.657]],[[3710.49,3.117],[3710.5,0.032],[3710.51,0.01],[3710.54,0.52],[3710.55,0.017]]]
["binance-futures","ETHUSDT",1760691658988,[[3710.97,80.825],[3710.96,0.017],[3710.95,0.043],[3710.92,0.006],[3710.91,0.054]],[[3710.98,51.674],[3710.99,0.017],[3711.0,0.011],[3711.01,0.582],[3711.03,0.056]]]
["binance-futures","ETHUSDT",1760691691551,[[3716.43,61.016],[3716.42,0.585],[3716.41,0.011],[3716.4,0.056],[3716.37,0.575]],[[3716.44,65.549],[3716.45,8.208],[3716.46,0.011],[3716.5,3.466],[3716.51,0.032]]]
["binance-futures","ETHUSDT",1760691745542,[[3705.34,57.461],[3705.33,0.023],[3705.3,0.038],[3705.27,0.006],[3705.25,0.011]],[[3705.35,44.721],[3705.36,0.011],[3705.38,4.81],[3705.41,0.056],[3705.45,0.044]]]
["binance-futures","ETHUSDT",1760691800871,[[3717.74,0.011],[3717.69,0.021],[3717.67,0.054],[3717.66,0.01]],[[3717.76,64.711],[3717.77,45.531],[3717.78,1.639],[3717.79,1.905],[3717.8,1.905]]]
["binance-futures","ETHUSDT",1760691817085,[[3719.26,49.83],[3719.25,0.011],[3719.24,0.043],[3719.21,0.01],[3719.11,0.015]],[[3719.27,102.858],[3719.28,0.017],[3719.29,0.011],[3719.31,0.032],[3719.33,0.006]]]
["binance-futures","ETHUSDT",1760691868941,[[3716.35,113.248],[3716.34,0.018],[3716.33,0.011],[3716.31,0.032],[3716.27,0.011]],[[3716.36,9.022],[3716.37,0.032],[3716.4,0.025],[3716.44,0.011],[3716.45,0.032]]]
["binance-futures","ETHUSDT",1760691926072,[[3725.19,0.064],[3725.15,0.249],[3725.14,0.591],[3725.13,0.011],[3725.09,0.006]],[[3725.2,137.46],[3725.21,3.019],[3725.22,20.23],[3725.23,16.958],[3725.24,18.468]]]
["binance-futures","ETHUSDT",1760691942559,[[3725.51,50.997],[3725.5,1.02],[3725.49,0.017],[3725.48,6.467],[3725.43,20.0]],[[3725.52,56.878],[3725.53,2.506],[3725.54,0.05],[3725.55,0.006],[3725.59,0.006]]]
["binance-futures","ETHUSDT",1760691996201,[[3721.3,142.501],[3721.29,0.017],[3721.27,0.356],[3721.26,0.043]],[[3721.31,6.517],[3721.32,0.006],[3721.34,0.01],[3721.4,0.043],[3721.41,0.032]]]
["binance-futures","ETHUSDT",1760692012521,[[3727.71,33.859],[3727.67,0.032],[3727.64,0.017],[3727.63,0.032],[3727.53,1.681]],[[3727.72,73.098],[3727.73,0.016],[3727.76,0.011],[3727.77,0.335],[3727.8,0.027]]]
["binance-futures","ETHUSDT",1760692080357,[],[[3727.75,133.376],[3727.76,0.006],[3727.77,0.125],[3727.78,69.49],[3727.79,12.535]]]
["binance-futures","ETHUSDT",1760692122500,[[3733.55,27.325],[3733.54,0.017],[3733.53,0.011],[3733.51,0.032],[3733.35,9.417]],[[3733.56,37.54],[3733.57,0.043],[3733.58,0.011],[3733.59,0.032],[3733.65,0.011]]]
["binance-futures","ETHUSDT",1760692138850,[[3729.6,17.654],[3729.59,0.017],[3729.58,0.011],[3729.54,0.017],[3729.53,0.011]],[[3729.61,157.975],[3729.62,35.802],[3729.63,0.024],[3729.64,0.011],[3729.66,1.822]]]
["binance-futures","ETHUSDT",1760692192498,[[3727.24,57.068],[3727.23,0.017],[3727.22,0.011],[3727.21,2.31],[3727.2,9.499]],[[3727.25,260.156],[3727.26,0.017],[3727.27,0.017],[3727.31,0.017],[3727.37,0.032]]]
["binance-futures","ETHUSDT",1760692209146,[[3725.71,28.854],[3725.7,1.111],[3725.68,0.16],[3725.67,0.782],[3725.66,0.007]],[[3725.72,57.996],[3725.73,0.017],[3725.74,0.043],[3725.78,0.032],[3725.8,0.011]]]
["binance-futures","ETHUSDT",1760692278628,[[3730.6,0.316],[3730.59,0.497],[3730.58,0.011],[3730.56,0.076],[3730.55,0.006]],[[3730.61,129.313],[3730.62,0.017],[3730.63,0.032],[3730.65,0.016],[3730.67,0.032]]]
["binance-futures","ETHUSDT",1760692320615,[[3734.45,2.481],[3734.44,0.038],[3734.43,0.012],[3734.41,0.053],[3734.32,0.111]],[[3734.46,167.497],[3734.47,0.023],[3734.48,0.011],[3734.5,0.081],[3734.51,0.032]]]
["binance-futures","ETHUSDT",1760692337174,[[3733.08,2.002],[3733.07,8.854],[3733.04,0.582],[3732.94,0.011],[3732.93,10.833]],[[3733.09,175.332],[3733.1,36.894],[3733.11,0.062],[3733.12,0.01],[3733.15,0.081]]]
["binance-futures","ETHUSDT",1760692391325,[[3731.44,37.067],[3731.43,0.017],[3731.42,0.024],[3731.41,0.044],[3731.4,0.006]],[[3731.45,54.298],[3731.46,0.027],[3731.47,1.783],[3731.48,1.036],[3731.49,1.008]]]
["binance-futures","ETHUSDT",1760692408073,[[3731.39,71.372],[3731.38,3.66],[3731.37,0.043],[3731.36,0.006],[3731.2,3.516]],[[3731.4,10.919],[3731.41,0.034],[3731.42,0.017],[3731.47,0.032],[3731.48,0.011]]]
["binance-futures","ETHUSDT",1760692453248,[[3732.29,144.364],[3732.28,0.017],[3732.27,0.011],[3732.26,0.006],[3732.25,0.751]],[[3732.3,20.433],[3732.31,0.018],[3732.32,0.011],[3732.37,0.032],[3732.38,0.011]]]
["binance-futures","ETHUSDT",1760692519645,[[3731.2,48.729],[3731.19,0.011],[3731.18,0.011],[3731.17,0.01],[3731.16,9.38]],[[3731.21,49.422],[3731.22,0.065],[3731.23,0.011],[3731.29,0.017],[3731.3,0.032]]]
["binance-futures","ETHUSDT",1760692536244,[[3733.54,76.0],[3733.51,30.504],[3733.5,24.492],[3733.49,415.998],[3733.48,0.017]],[[3733.55,0.015],[3733.58,0.043],[3733.59,0.011],[3733.6,0.02],[3733.62,0.011]]]
["binance-futures","ETHUSDT",1760692591516,[[3732.9,90.953],[3732.89,4.104],[3732.88,0.011],[3732.87,11.05],[3732.86,0.006]],[[3732.91,58.892],[3732.92,0.017],[3732.93,0.021],[3732.95,0.032],[3732.96,0.273]]]
["binance-futures","ETHUSDT",1760692615002,[[3732.0,36.083],[3731.99,0.507],[3731.98,0.006],[3731.97,2.603],[3731.95,0.006]],[[3732.01,41.212],[3732.02,0.011],[3732.03,0.011],[3732.05,0.032],[3732.06,0.042]]]
["binance-futures","ETHUSDT",1760692665181,[[3728.95,1.358],[3728.92,1.75],[3728.89,0.011],[3728.88,3.537],[3728.85,3.945]],[[3728.96,115.534],[3728.98,0.032],[3729.0,0.012],[3729.02,0.05],[3729.03,0.011]]]
["binance-futures","ETHUSDT",1760692719470,[[3739.34,53.587],[3739.33,0.017],[3739.32,0.011],[3739.3,0.042],[3739.26,0.043]],[[3739.35,122.666],[3739.36,0.011],[3739.37,0.011],[3739.38,0.087],[3739.39,0.01]]]
["binance-futures","ETHUSDT",1760692735971,[[3736.74,73.684],[3736.73,0.17],[3736.72,0.011],[3736.7,0.261],[3736.67,0.512]],[[3736.75,51.163],[3736.76,0.011],[3736.77,0.011],[3736.8,0.006],[3736.95,0.023]]]
["binance-futures","ETHUSDT",1760692793528,[[3733.59,214.082],[3733.58,30.948],[3733.57,0.017],[3733.56,5.366],[3733.53,0.006]],[[3733.6,34.918],[3733.61,0.043],[3733.62,0.032],[3733.63,0.006],[3734.03,0.038]]]
["binance-futures","ETHUSDT",1760692829452,[[3726.24,134.728],[3726.23,0.017],[3726.2,0.074],[3726.19,0.012],[3726.17,0.011]],[[3726.25,0.443],[3726.27,0.077],[3726.33,0.031],[3726.4,0.025],[3726.43,0.02]]]
["binance-futures","ETHUSDT",1760692864736,[[3733.27,0.363],[3733.26,0.544],[3733.25,0.032],[3733.24,0.006],[3733.23,0.2]],[[3733.28,58.01],[3733.29,0.742],[3733.3,0.011],[3733.31,0.01],[3733.32,0.032]]]
["binance-futures","ETHUSDT",1760692919158,[[3730.73,36.365],[3730.72,0.011],[3730.71,0.018],[3730.7,0.674],[3730.66,0.049]],[[3730.74,42.016],[3730.75,0.049],[3730.76,0.012],[3730.77,0.006],[3730.8,1.116]]]
["binance-futures","ETHUSDT",1760692935754,[[3728.23,35.245],[3728.22,0.049],[3728.21,0.011],[3728.2,0.006],[3728.18,0.038]],[[3728.24,38.123],[3728.25,0.108],[3728.26,0.011],[3728.27,0.006],[3728.35,0.112]]]
["binance-futures","ETHUSDT",1760692992529,[[3722.67,1.512],[3722.66,1.179],[3722.65,0.006],[3722.62,0.043],[3722.61,0.183]],[[3722.68,122.349],[3722.69,0.017],[3722.7,0.019],[3722.71,0.054],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1760693043582,[[3725.65,10.337],[3725.64,0.072],[3725.62,0.032],[3725.6,0.012],[3725.58,0.032]],[[3725.66,123.468],[3725.67,0.007],[3725.68,0.268],[3725.69,9.702],[3725.71,0.191]]]
["binance-futures","ETHUSDT",1760693063930,[[3726.17,10.9],[3726.15,49.661],[3726.14,50.285],[3726.13,8.191],[3726.12,13.599]],[[3726.18,0.017],[3726.21,0.043],[3726.23,0.021],[3726.24,0.012],[3726.28,1.059]]]
["binance-futures","ETHUSDT",1760693120811,[[3725.6,1.078],[3725.59,0.029],[3725.55,0.032],[3725.52,0.011],[3725.51,0.032]],[[3725.61,136.911],[3725.62,30.721],[3725.64,0.006],[3725.65,0.678],[3725.66,0.064]]]
["binance-futures","ETHUSDT",1760693134946,[[3726.8,7.851],[3726.79,0.042],[3726.78,0.011],[3726.72,0.017],[3726.71,0.032]],[[3726.81,143.675],[3726.82,0.017],[3726.83,0.011],[3726.84,0.006],[3726.85,0.042]]]
["binance-futures","ETHUSDT",1760693192623,[[3725.36,65.525],[3725.35,0.017],[3725.34,0.017],[3725.33,0.006],[3725.32,0.032]],[[3725.37,68.397],[3725.38,0.481],[3725.41,0.024],[3725.44,1.972],[3725.45,0.011]]]
["binance-futures","ETHUSDT",1760693218913,[[3734.28,42.122],[3734.27,0.011],[3734.26,0.011],[3734.24,0.044],[3734.17,0.012]],[[3734.29,16.48],[3734.3,0.011],[3734.31,0.011],[3734.33,0.032],[3734.37,0.043]]]
["binance-futures","ETHUSDT",1760693264472,[[3732.79,0.371],[3732.78,0.032],[3732.75,0.006],[3732.73,0.032],[3732.65,0.022]],[[3732.8,81.399],[3732.81,0.04],[3732.82,0.017],[3732.83,0.124],[3732.85,0.773]]]
["binance-futures","ETHUSDT",1760693322597,[[3732.68,103.015],[3732.67,5.639],[3732.66,0.017],[3732.64,0.006],[3732.63,0.032]],[[3732.69,85.972],[3732.7,0.045],[3732.71,0.017],[3732.73,0.139],[3732.74,0.022]]]
["binance-futures","ETHUSDT",1760693338323,[[3732.51,41.642],[3732.5,0.035],[3732.49,0.147],[3732.48,0.022],[3732.47,1.408]],[[3732.52,27.131],[3732.53,0.124],[3732.54,0.011],[3732.55,0.01],[3732.56,0.006]]]
["binance-futures","ETHUSDT",1760693396890,[[3742.24,31.527],[3742.23,0.011],[3742.22,0.011],[3742.21,0.006],[3742.17,0.011]],[[3742.25,128.843],[3742.26,3.951],[3742.27,0.023],[3742.31,0.032],[3742.32,0.006]]]
["binance-futures","ETHUSDT",1760693437093,[[3747.05,0.085],[3747.0,0.021],[3746.99,0.512],[3746.96,0.025],[3746.94,0.088]],[[3747.06,248.051],[3747.07,5.763],[3747.08,25.312],[3747.09,25.864],[3747.1,12.538]]]
["binance-futures","ETHUSDT",1760693466710,[[3744.1,46.092],[3744.09,0.17],[3744.08,0.011],[3744.07,0.038],[3744.05,0.103]],[[3744.11,220.526],[3744.12,22.915],[3744.13,0.056],[3744.14,0.01],[3744.15,0.006]]]
["binance-futures","ETHUSDT",1760693522512,[[3748.23,43.881],[3748.22,0.043],[3748.21,0.06],[3748.2,0.006],[3748.18,0.032]],[[3748.24,35.224],[3748.25,0.017],[3748.26,0.011],[3748.27,0.667],[3748.28,0.038]]]
["binance-futures","ETHUSDT",1760693536806,[[3748.0,105.144],[3747.99,0.029],[3747.98,0.043],[3747.95,0.006],[3747.94,0.011]],[[3748.01,123.984],[3748.02,0.055],[3748.03,0.011],[3748.06,0.038],[3748.09,0.011]]]
["binance-futures","ETHUSDT",1760693583286,[[3749.63,67.484],[3749.62,0.123],[3749.61,3.123],[3749.58,47.585],[3749.56,13.285]],[[3749.64,0.294],[3749.67,0.043],[3749.69,0.038],[3749.71,0.01],[3749.73,0.043]]]
["binance-futures","ETHUSDT",1760693650037,[[3753.2,1.645],[3753.19,0.006],[3753.18,0.032],[3753.17,0.006],[3753.15,0.011]],[[3753.21,198.174],[3753.22,0.023],[3753.23,0.678],[3753.25,0.699],[3753.26,0.01]]]
["binance-futures","ETHUSDT",1760693664275,[[3754.73,7.287],[3754.7,0.032],[3754.68,0.006],[3754.66,0.032],[3754.65,0.011]],[[3754.74,165.482],[3754.75,0.049],[3754.77,0.006],[3754.78,0.01],[3754.79,138.121]]]
["binance-futures","ETHUSDT",1760693719976,[[3755.15,71.392],[3755.14,0.017],[3755.13,0.011],[3755.11,0.006],[3755.1,0.044]],[[3755.16,77.843],[3755.17,0.212],[3755.18,0.043],[3755.19,0.793],[3755.2,0.016]]]
["binance-futures","ETHUSDT",1760693734340,[[3756.4,157.17],[3756.39,107.174],[3756.38,35.512],[3756.37,30.006],[3756.36,30.01]],[[3756.41,194.94],[3756.42,0.029],[3756.43,0.15],[3756.44,144.42],[3756.45,6.407]]]
["binance-futures","ETHUSDT",1760693794840,[[3754.55,39.859],[3754.54,0.049],[3754.5,0.032],[3754.48,0.022],[3754.45,0.011]],[[3754.56,108.655],[3754.57,0.03],[3754.58,0.062],[3754.59,0.01],[3754.62,0.032]]]
["binance-futures","ETHUSDT",1760693846496,[[3757.58,25.431],[3757.57,0.017],[3757.56,0.017],[3757.55,0.582],[3757.52,0.086]],[[3757.59,199.067],[3757.6,0.067],[3757.61,0.043],[3757.63,0.022],[3757.64,0.118]]]
["binance-futures","ETHUSDT",1760693860656,[[3759.2,365.657],[3759.19,0.156],[3759.18,0.011],[3759.17,0.006],[3759.16,0.006]],[[3759.21,83.539],[3759.22,0.011],[3759.23,0.03],[3759.24,0.006],[3759.25,0.032]]]
["binance-futures","ETHUSDT",1760693916303,[[3760.84,0.233],[3760.82,0.006],[3760.81,0.032],[3760.8,0.012],[3760.77,9.359]],[[3760.85,131.613],[3760.86,1.158],[3760.87,0.089],[3760.88,0.089],[3760.89,0.077]]]
["binance-futures","ETHUSDT",1760693970089,[[3763.99,116.924],[3763.98,0.029],[3763.97,0.011],[3763.95,0.006],[3763.92,0.043]],[[3764.0,94.108],[3764.01,0.252],[3764.02,1.371],[3764.04,0.265],[3764.07,0.032]]]
["binance-futures","ETHUSDT",1760694005826,[[3758.75,0.86],[3758.73,6.6],[3758.72,0.226],[3758.68,0.032],[3758.65,0.032]],[[3758.76,171.321],[3758.77,7.289],[3758.78,0.017],[3758.8,0.13],[3758.82,0.018]]]
["binance-futures","ETHUSDT",1760694043071,[[3752.36,71.494],[3752.35,0.006],[3752.33,0.873],[3752.32,0.032],[3752.28,0.044]],[[3752.37,131.632],[3752.38,0.017],[3752.4,0.012],[3752.41,0.024],[3752.43,0.146]]]
["binance-futures","ETHUSDT",1760694057403,[[3753.28,17.63],[3753.27,0.049],[3753.26,0.017],[3753.25,0.006],[3753.24,0.032]],[[3753.29,74.603],[3753.3,0.017],[3753.31,0.017],[3753.32,0.032],[3753.33,0.1]]]
["binance-futures","ETHUSDT",1760694114418,[[3750.79,54.873],[3750.78,0.011],[3750.77,0.017],[3750.76,0.032],[3750.72,0.043]],[[3750.8,85.074],[3750.81,0.043],[3750.82,0.011],[3750.84,0.266],[3750.86,30.032]]]
["binance-futures","ETHUSDT",1760694171173,[[3747.94,34.987],[3747.92,0.038],[3747.91,0.006],[3747.88,0.345]],[[3747.95,44.542],[3747.96,0.023],[3747.97,0.011],[3747.98,0.032],[3748.0,0.018]]]
["binance-futures","ETHUSDT",1760694180183,[[3748.61,241.675],[3748.6,0.018],[3748.58,0.081],[3748.57,0.006],[3748.55,43.561]],[[3748.62,4.045],[3748.63,0.013],[3748.68,0.032],[3748.7,0.01],[3748.73,0.01]]]
["binance-futures","ETHUSDT",1760694244473,[[3745.9,0.163],[3745.89,0.223],[3745.88,0.757],[3745.87,1.173],[3745.85,0.659]],[[3745.91,282.758],[3745.92,0.036],[3745.93,0.011],[3745.94,0.006],[3745.95,0.032]]]
["binance-futures","ETHUSDT",1760694258786,[[3745.08,58.241],[3745.05,0.006],[3745.0,46.187],[3744.95,0.017],[3744.94,0.011]],[[3745.09,11.375],[3745.13,0.032],[3745.17,0.133],[3745.2,0.006],[3745.23,0.043]]]
["binance-futures","ETHUSDT",1760694316543,[[3744.67,192.023],[3744.66,0.023],[3744.65,0.043],[3744.64,0.006],[3744.61,0.113]],[[3744.68,5.481],[3744.69,0.018],[3744.7,0.021],[3744.71,0.01],[3744.72,0.038]]]
["binance-futures","ETHUSDT",1760694375373,[[3746.32,64.714],[3746.31,0.017],[3746.3,0.303],[3746.29,0.038],[3746.28,0.044]],[[3746.33,24.101],[3746.34,0.055],[3746.36,0.006],[3746.37,0.082],[3746.38,0.032]]]
["binance-futures","ETHUSDT",1760694400383,[[3746.44,0.259],[3746.43,0.032],[3746.41,0.006],[3746.4,0.018]],[[3746.45,215.159],[3746.46,5.75],[3746.47,0.061],[3746.48,0.032],[3746.51,0.006]]]
["binance-futures","ETHUSDT",1760694449538,[[3746.32,8.465],[3746.31,0.453],[3746.3,0.037],[3746.28,0.223],[3746.27,0.651]],[[3746.33,119.0],[3746.34,0.011],[3746.35,0.011],[3746.36,0.032],[3746.37,0.421]]]
["binance-futures","ETHUSDT",1760694466366,[[3747.6,3.446],[3747.59,0.032],[3747.54,0.006],[3747.53,0.032]],[[3747.61,61.167],[3747.62,0.017],[3747.63,0.011],[3747.64,0.006],[3747.65,0.032]]]
["binance-futures","ETHUSDT",1760694522188,[[3738.83,41.74],[3738.82,0.17],[3738.81,0.043],[3738.8,0.026],[3738.77,0.006]],[[3738.84,126.328],[3738.85,0.023],[3738.86,0.011],[3738.88,0.032],[3738.89,3.217]]]
["binance-futures","ETHUSDT",1760694550820,[[3734.06,103.626],[3734.05,0.017],[3734.04,0.011],[3734.02,30.0],[3734.01,30.0]],[[3734.07,62.718],[3734.08,33.43],[3734.09,5.616],[3734.1,0.01],[3734.11,0.032]]]
["binance-futures","ETHUSDT",1760694593056,[[3736.98,29.835],[3736.97,0.017],[3736.96,0.011],[3736.95,0.032],[3736.93,0.006]],[[3736.99,52.677],[3737.0,0.017],[3737.01,0.032],[3737.02,0.006],[3737.03,0.288]]]
["binance-futures","ETHUSDT",1760694650741,[[3735.67,17.982],[3735.66,0.011],[3735.65,0.011],[3735.64,0.038],[3735.61,0.399]],[[3735.68,71.788],[3735.69,0.011],[3735.7,2.088],[3735.71,0.006],[3735.72,0.269]]]
["binance-futures","ETHUSDT",1760694667413,[[3735.5,69.707],[3735.49,0.03],[3735.48,0.043],[3735.46,0.006],[3735.44,0.032]],[[3735.51,66.64],[3735.52,0.023],[3735.53,0.011],[3735.54,0.032],[3735.57,0.554]]]
["binance-futures","ETHUSDT",1760694723737,[[3739.7,151.904],[3739.69,0.029],[3739.68,0.017],[3739.66,0.032],[3739.64,0.006]],[[3739.71,10.717],[3739.72,0.038],[3739.77,0.048],[3739.81,0.032],[3739.85,0.032]]]
["binance-futures","ETHUSDT",1760694770399,[[3738.49,56.957],[3738.48,0.039],[3738.47,0.021],[3738.46,0.016],[3738.45,0.463]],[[3738.5,0.392],[3738.51,0.017],[3738.53,0.012],[3738.54,0.053],[3738.55,0.032]]]
["binance-futures","ETHUSDT",1760694798586,[[3740.08,0.259],[3740.06,43.066],[3740.05,42.363],[3740.04,136.431],[3740.03,6.489]],[[3740.14,0.006],[3740.15,0.027],[3740.16,0.017],[3740.17,0.049],[3740.19,46.616]]]
["binance-futures","ETHUSDT",1760694858976,[[3737.27,124.153],[3737.26,5.68],[3737.25,0.029],[3737.24,0.007],[3737.23,0.038]],[[3737.28,2.58],[3737.29,0.012],[3737.3,0.756],[3737.32,0.038],[3737.36,0.043]]]
["binance-futures","ETHUSDT",1760694877819,[[3736.57,0.493],[3736.56,0.657],[3736.52,0.017],[3736.51,0.123],[3736.32,0.011]],[[3736.58,336.032],[3736.59,26.764],[3736.6,33.062],[3736.61,30.336],[3736.62,31.052]]]
["binance-futures","ETHUSDT",1760694936736,[[3733.15,495.797],[3733.14,36.536],[3733.13,25.841],[3733.12,0.03],[3733.11,2.432]],[[3733.16,16.177],[3733.19,0.601],[3733.2,0.108],[3733.23,1.804],[3733.32,0.013]]]
["binance-futures","ETHUSDT",1760695000656,[[3735.89,245.204],[3735.88,0.05],[3735.87,0.023],[3735.84,0.038],[3735.83,0.032]],[[3735.9,61.968],[3735.91,0.219],[3735.92,0.011],[3735.93,0.006],[3735.94,0.053]]]
["binance-futures","ETHUSDT",1760695016549,[[3735.9,55.772],[3735.89,0.622],[3735.84,0.047],[3735.8,0.044],[3735.76,0.759]],[[3735.91,120.757],[3735.92,0.012],[3735.95,0.032],[3735.96,0.006],[3735.97,0.01]]]
["binance-futures","ETHUSDT",1760695074037,[[3733.17,68.711],[3733.16,0.035],[3733.15,0.024],[3733.14,0.038],[3733.13,0.006]],[[3733.18,56.957],[3733.19,0.017],[3733.2,0.017],[3733.22,0.147],[3733.25,0.081]]]
["binance-futures","ETHUSDT",1760695091447,[[3731.38,160.664],[3731.37,0.688],[3731.36,0.043],[3731.33,0.714],[3731.32,0.038]],[[3731.39,0.202],[3731.4,0.023],[3731.41,0.01],[3731.42,0.006],[3731.43,0.032]]]
["binance-futures","ETHUSDT",1760695147070,[[3728.9,226.039],[3728.89,0.266],[3728.88,7.732],[3728.87,2.9],[3728.86,6.291]],[[3728.91,0.026],[3728.92,0.006],[3728.93,0.571],[3728.94,0.016],[3728.95,0.032]]]
["binance-futures","ETHUSDT",1760695181320,[[3728.69,69.187],[3728.68,0.107],[3728.67,0.043],[3728.65,0.012],[3728.64,0.012]],[[3728.7,51.731],[3728.71,0.188],[3728.72,0.043],[3728.73,0.032],[3728.74,0.006]]]
["binance-futures","ETHUSDT",1760695220369,[],[[3724.04,201.992],[3724.05,8.279],[3724.06,0.144],[3724.07,8.547],[3724.08,78.294]]]
["binance-futures","ETHUSDT",1760695274054,[],[[3725.85,111.277],[3725.86,152.304],[3725.87,14.834],[3725.88,31.658],[3725.89,14.834]]]
["binance-futures","ETHUSDT",1760695330452,[[3725.93,71.403],[3725.92,0.029],[3725.91,0.011],[3725.89,0.038]],[[3725.94,37.661],[3725.95,0.03],[3725.96,0.017],[3725.98,0.032],[3725.99,0.006]]]
["binance-futures","ETHUSDT",1760695347165,[[3728.87,206.998],[3728.86,0.017],[3728.85,0.011],[3728.83,0.042],[3728.82,0.01]],[[3728.88,49.518],[3728.89,0.011],[3728.9,0.011],[3728.96,0.043],[3728.98,0.012]]]
["binance-futures","ETHUSDT",1760695396229,[],[[3731.5,267.749],[3731.51,13.359],[3731.53,6.859],[3731.54,19.359],[3731.56,13.359]]]
["binance-futures","ETHUSDT",1760695421204,[[3734.59,182.699],[3734.58,0.023],[3734.57,13.962],[3734.56,7.343],[3734.55,0.032]],[[3734.6,33.685],[3734.61,1.12],[3734.62,0.011],[3734.65,0.006],[3734.66,0.114]]]
["binance-futures","ETHUSDT",1760695475718,[[3733.35,0.561],[3733.34,0.006],[3733.32,0.017],[3733.29,0.006],[3733.27,0.043]],[[3733.36,163.848],[3733.37,0.011],[3733.38,0.011],[3733.39,0.086],[3733.43,0.032]]]
["binance-futures","ETHUSDT",1760695533332,[[3732.89,10.1],[3732.88,0.017],[3732.87,0.011],[3732.82,0.267],[3732.81,0.049]],[[3732.9,149.725],[3732.91,0.578],[3732.92,0.012],[3732.93,0.058],[3732.94,0.053]]]
["binance-futures","ETHUSDT",1760695545171,[[3735.73,40.305],[3735.72,0.043],[3735.71,0.011],[3735.67,0.032],[3735.65,0.011]],[[3735.74,62.16],[3735.75,0.049],[3735.76,0.017],[3735.77,0.348],[3735.78,0.01]]]
["binance-futures","ETHUSDT",1760695605617,[[3725.35,13.164],[3725.34,0.011],[3725.33,0.049],[3725.26,1.333],[3725.19,0.316]],[[3725.36,136.542],[3725.37,0.023],[3725.38,0.011],[3725.4,0.044],[3725.44,0.011]]]
["binance-futures","ETHUSDT",1760695622908,[[3727.16,6.218],[3727.14,17.972],[3727.12,3.728],[3727.11,186.868],[3727.1,0.683]],[[3727.19,0.091],[3727.2,0.023],[3727.22,0.038],[3727.23,0.308],[3727.25,0.006]]]
["binance-futures","ETHUSDT",1760695678975,[[3723.54,5.388],[3723.53,0.159],[3723.5,0.032],[3723.42,0.032],[3723.34,0.038]],[[3723.55,202.221],[3723.56,54.118],[3723.57,30.023],[3723.58,30.032],[3723.59,0.006]]]
["binance-futures","ETHUSDT",1760695735724,[[3718.6,30.86],[3718.59,12.243],[3718.58,0.687],[3718.57,0.032],[3718.56,0.268]],[[3718.61,63.403],[3718.62,0.011],[3718.63,0.036],[3718.64,2.651],[3718.65,0.012]]]
["binance-futures","ETHUSDT",1760695762253,[],[[3720.71,132.691],[3720.72,0.012],[3720.73,0.006],[3720.74,146.17],[3720.75,0.991]]]
["binance-futures","ETHUSDT",1760695807168,[[3721.64,83.998],[3721.63,0.011],[3721.62,0.011],[3721.61,0.038],[3721.6,0.018]],[[3721.65,19.641],[3721.66,0.018],[3721.67,0.011],[3721.69,0.032],[3721.75,0.032]]]
["binance-futures","ETHUSDT",1760695824281,[[3723.49,76.784],[3723.48,0.023],[3723.47,0.043]],[[3723.5,146.211],[3723.53,44.923],[3723.54,30.531],[3723.55,0.006],[3723.58,0.006]]]
["binance-futures","ETHUSDT",1760695880922,[[3718.79,78.237],[3718.78,3.093],[3718.77,0.029],[3718.76,0.709],[3718.75,0.038]],[[3718.8,26.196],[3718.81,0.218],[3718.82,0.064],[3718.85,0.1],[3718.86,0.009]]]
["binance-futures","ETHUSDT",1760695936505,[[3719.06,24.564],[3719.05,0.017],[3719.04,0.011],[3719.02,0.032],[3718.98,0.011]],[[3719.07,255.505],[3719.08,0.023],[3719.09,0.043],[3719.13,0.032],[3719.15,0.396]]]
["binance-futures","ETHUSDT",1760695978992,[[3719.19,3.818],[3719.18,0.006],[3719.15,0.032],[3719.11,0.022],[3719.08,0.022]],[[3719.2,116.928],[3719.21,0.023],[3719.22,0.011],[3719.24,3.159],[3719.25,0.186]]]
["binance-futures","ETHUSDT",1760696008300,[[3710.88,125.041],[3710.87,30.011],[3710.86,0.011],[3710.84,30.087],[3710.8,30.023]],[[3710.89,20.66],[3710.94,0.032],[3710.95,0.032],[3710.97,0.011],[3711.0,0.023]]]
["binance-futures","ETHUSDT",1760696024498,[[3705.31,177.843],[3705.3,0.043],[3705.29,0.017],[3705.28,0.006],[3705.26,0.032]],[[3705.32,39.536],[3705.33,0.028],[3705.34,0.415],[3705.35,0.018],[3705.37,0.01]]]
["binance-futures","ETHUSDT",1760696080016,[[3716.66,69.224],[3716.64,0.006],[3716.62,0.032],[3716.6,0.567],[3716.59,0.011]],[[3716.67,48.658],[3716.68,0.055],[3716.72,0.032],[3716.75,0.011],[3716.76,0.032]]]
["binance-futures","ETHUSDT",1760696134341,[[3712.3,35.375],[3712.29,0.023],[3712.28,0.011],[3712.27,0.032],[3712.25,0.006]],[[3712.31,55.838],[3712.32,0.825],[3712.33,4.249],[3712.35,0.066],[3712.4,0.416]]]
["binance-futures","ETHUSDT",1760696151548,[[3711.17,91.149],[3711.16,0.07],[3711.15,0.011],[3711.14,0.153],[3711.13,0.006]],[[3711.18,47.795],[3711.19,108.874],[3711.2,0.073],[3711.25,0.032],[3711.26,0.011]]]
["binance-futures","ETHUSDT",1760696205320,[[3711.81,244.908],[3711.8,36.76],[3711.79,0.029],[3711.77,0.006],[3711.76,1.487]],[[3711.82,0.108],[3711.83,0.341],[3711.84,0.01],[3711.85,0.032],[3711.89,0.216]]]
["binance-futures","ETHUSDT",1760696222163,[[3715.7,30.032],[3715.67,89.176],[3715.66,43.066],[3715.65,36.802],[3715.64,17.197]],[[3715.74,0.668],[3715.75,3.212],[3715.77,0.674],[3715.78,2.694],[3715.79,0.674]]]
["binance-futures","ETHUSDT",1760696278980,[[3711.05,1.091],[3711.04,0.011],[3711.03,0.011],[3711.02,0.006],[3710.88,0.262]],[[3711.06,77.333],[3711.07,0.017],[3711.08,0.021],[3711.09,0.109],[3711.1,0.006]]]
["binance-futures","ETHUSDT",1760696332260,[[3707.0,38.928],[3706.99,0.083],[3706.98,0.116],[3706.95,0.208],[3706.93,0.011]],[[3707.01,25.227],[3707.02,0.137],[3707.03,0.017],[3707.05,0.032],[3707.09,0.053]]]
["binance-futures","ETHUSDT",1760696363404,[[3716.99,0.158],[3716.98,0.055],[3716.97,0.01],[3716.95,0.012]],[[3717.0,71.786],[3717.01,0.049],[3717.02,0.694],[3717.05,0.041],[3717.09,0.716]]]
["binance-futures","ETHUSDT",1760696404976,[[3712.23,0.226],[3712.22,0.027],[3712.2,0.012],[3712.17,0.006],[3712.11,0.347]],[[3712.24,362.134],[3712.25,12.252],[3712.26,126.085],[3712.27,0.024],[3712.28,0.011]]]
["binance-futures","ETHUSDT",1760696459199,[[3709.82,75.707],[3709.8,3.348],[3709.79,5.228],[3709.77,19.036],[3709.76,83.921]],[[3709.83,41.338],[3709.87,0.038],[3709.88,0.269],[3709.89,0.011],[3709.91,0.011]]]
["binance-futures","ETHUSDT",1760696475456,[[3707.22,146.483],[3707.21,0.006],[3707.2,0.012],[3707.18,0.006],[3707.16,0.032]],[[3707.23,0.064],[3707.28,0.022],[3707.33,0.017],[3707.39,0.011],[3707.4,0.044]]]
["binance-futures","ETHUSDT",1760696522257,[[3695.57,46.811],[3695.56,0.017],[3695.55,0.72],[3695.51,0.032],[3695.5,0.011]],[[3695.58,44.853],[3695.59,0.017],[3695.6,0.293],[3695.61,0.032],[3695.64,0.27]]]
["binance-futures","ETHUSDT",1760696544753,[[3691.4,33.488],[3691.39,0.017],[3691.38,0.011],[3691.36,0.032],[3691.35,0.019]],[[3691.41,20.695],[3691.42,0.011],[3691.43,0.017],[3691.44,0.006],[3691.47,0.032]]]
["binance-futures","ETHUSDT",1760696600074,[[3682.33,7.202],[3682.32,0.006],[3682.26,0.006],[3682.25,0.144],[3682.22,0.679]],[[3682.34,64.209],[3682.35,0.032],[3682.39,0.176],[3682.4,8.144],[3682.42,0.018]]]
["binance-futures","ETHUSDT",1760696653062,[[3687.4,36.955],[3687.36,0.032],[3687.34,0.011],[3687.33,0.199],[3687.32,0.012]],[[3687.41,42.936],[3687.42,0.854],[3687.43,0.011],[3687.45,0.032],[3687.49,0.043]]]
["binance-futures","ETHUSDT",1760696669253,[[3693.61,56.705],[3693.54,0.12],[3693.5,0.011],[3693.47,0.011],[3693.46,0.006]],[[3693.62,0.859],[3693.63,0.011],[3693.64,0.011],[3693.67,0.032],[3693.7,0.011]]]
["binance-futures","ETHUSDT",1760696717763,[[3690.19,81.373],[3690.18,0.024],[3690.17,0.068],[3690.16,0.012],[3690.14,0.006]],[[3690.2,1.641],[3690.21,0.008],[3690.22,0.043],[3690.23,0.007],[3690.24,0.006]]]
["binance-futures","ETHUSDT",1760696738674,[[3694.91,41.005],[3694.88,1.0],[3694.85,3.482],[3694.84,3.411],[3694.83,59.824]],[[3694.92,3.509],[3694.95,0.179],[3695.06,0.043],[3695.12,0.063],[3695.13,0.006]]]
["binance-futures","ETHUSDT",1760696794267,[[3694.66,64.097],[3694.65,0.011],[3694.64,0.043],[3694.6,0.038],[3694.59,0.011]],[[3694.67,24.009],[3694.68,0.092],[3694.69,0.043],[3694.73,0.032],[3694.74,0.184]]]
["binance-futures","ETHUSDT",1760696847666,[],[[3686.25,116.026],[3686.27,0.006],[3686.29,0.032],[3686.33,0.032],[3686.37,0.032]]]
["binance-futures","ETHUSDT",1760696863999,[[3684.91,17.268],[3684.9,0.012],[3684.88,0.006],[3684.85,0.299],[3684.84,0.011]],[[3684.92,37.299],[3684.93,0.065],[3684.94,0.043],[3685.0,0.294],[3685.03,0.011]]]
["binance-futures","ETHUSDT",1760696927623,[[3685.37,0.032],[3685.31,0.032],[3685.26,0.017],[3685.25,0.276],[3685.24,0.017]],[[3685.38,165.798],[3685.39,8.0],[3685.4,46.879],[3685.41,31.357],[3685.42,18.846]]]
["binance-futures","ETHUSDT",1760696933843,[[3684.51,32.452],[3684.47,0.032],[3684.43,0.011],[3684.42,0.032],[3684.4,0.029]],[[3684.52,118.29],[3684.53,0.011],[3684.54,0.043],[3684.6,0.017],[3684.66,0.011]]]
["binance-futures","ETHUSDT",1760696990738,[[3684.33,65.255],[3684.32,0.006],[3684.27,0.323],[3684.22,0.01],[3684.21,0.038]],[[3684.34,21.825],[3684.35,0.017],[3684.36,0.094],[3684.37,0.032],[3684.41,14.225]]]
["binance-futures","ETHUSDT",1760697044414,[[3684.13,2.993],[3684.12,0.1],[3684.1,0.017],[3684.08,0.233],[3684.04,0.271]],[[3684.14,96.936],[3684.15,8.0],[3684.16,12.18],[3684.17,109.482],[3684.18,0.012]]]
["binance-futures","ETHUSDT",1760697060632,[[3689.85,50.535],[3689.84,0.031],[3689.81,0.032],[3689.8,0.019],[3689.79,0.008]],[[3689.86,80.283],[3689.87,0.043],[3689.88,0.017],[3689.89,0.011],[3689.91,0.032]]]
["binance-futures","ETHUSDT",1760697099458,[[3692.5,51.265],[3692.49,0.032],[3692.47,0.012],[3692.46,0.006],[3692.45,0.032]],[[3692.51,39.2],[3692.53,0.069],[3692.58,0.011],[3692.6,0.01],[3692.65,0.867]]]
["binance-futures","ETHUSDT",1760697130237,[[3683.43,7.529],[3683.42,419.185],[3683.4,64.017],[3683.39,116.91],[3683.38,0.685]],[[3683.44,0.522],[3683.46,1.156],[3683.47,0.043],[3683.48,0.012],[3683.51,0.018]]]
["binance-futures","ETHUSDT",1760697186587,[[3686.79,114.418],[3686.78,1.359],[3686.77,0.042],[3686.76,0.015],[3686.75,0.032]],[[3686.8,73.394],[3686.81,10.246],[3686.82,65.584],[3686.83,9.453],[3686.85,0.032]]]
["binance-futures","ETHUSDT",1760697242620,[[3684.24,183.893],[3684.23,0.097],[3684.22,0.69],[3684.21,16.388],[3684.2,0.717]],[[3684.25,9.173],[3684.26,0.017],[3684.27,0.029],[3684.29,0.042],[3684.33,0.011]]]
["binance-futures","ETHUSDT",1760697256683,[[3683.59,1.124],[3683.56,0.032],[3683.45,0.018],[3683.41,0.05],[3683.4,0.016]],[[3683.6,65.869],[3683.61,0.012],[3683.62,0.044],[3683.64,0.297],[3683.66,0.032]]]
["binance-futures","ETHUSDT",1760697310712,[[3696.58,15.715],[3696.57,0.017],[3696.56,18.619],[3696.55,0.006],[3696.54,0.295]],[[3696.59,150.074],[3696.6,0.017],[3696.61,0.011],[3696.64,0.01],[3696.65,0.032]]]
["binance-futures","ETHUSDT",1760697366456,[[3690.92,60.025],[3690.91,0.043],[3690.9,0.029],[3690.89,0.046],[3690.88,0.006]],[[3690.93,24.542],[3690.94,30.501],[3690.95,0.011],[3690.96,0.032],[3691.0,0.038]]]
["binance-futures","ETHUSDT",1760697382865,[[3692.08,26.781],[3692.07,0.055],[3692.06,0.158],[3692.02,0.038],[3692.01,0.011]],[[3692.09,37.603],[3692.1,0.695],[3692.11,0.011],[3692.13,0.032],[3692.14,0.678]]]
["binance-futures","ETHUSDT",1760697439373,[[3702.94,9.431],[3702.93,20.213],[3702.92,71.101],[3702.91,0.175],[3702.9,0.011]],[[3702.95,0.043],[3702.96,0.18],[3702.98,1.32],[3703.0,390.0],[3703.09,0.011]]]
["binance-futures","ETHUSDT",1760697469458,[[3700.89,6.007],[3700.87,31.087],[3700.85,0.032],[3700.82,0.006],[3700.76,0.637]],[[3700.9,135.231],[3700.92,12.5],[3700.93,3.313],[3700.94,12.511],[3700.95,0.114]]]
["binance-futures","ETHUSDT",1760697509220,[[3703.39,68.161],[3703.38,0.05],[3703.37,0.011],[3703.35,0.162],[3703.34,0.032]],[[3703.4,20.063],[3703.41,0.011],[3703.42,0.011],[3703.44,0.038],[3703.46,0.062]]]
["binance-futures","ETHUSDT",1760697562562,[[3702.78,26.04],[3702.77,0.011],[3702.76,0.011],[3702.75,0.032],[3702.6,0.022]],[[3702.79,77.703],[3702.8,0.061],[3702.81,0.011],[3702.82,0.44],[3702.83,0.676]]]
["binance-futures","ETHUSDT",1760697579055,[[3701.26,101.783],[3701.25,0.082],[3701.2,0.022],[3701.19,0.078],[3701.18,0.023]],[[3701.27,0.125],[3701.28,0.006],[3701.3,0.032],[3701.33,0.032],[3701.34,0.032]]]
["binance-futures","ETHUSDT",1760697635892,[[3696.76,93.03],[3696.75,0.017],[3696.74,0.556],[3696.73,0.006],[3696.7,0.032]],[[3696.77,9.836],[3696.78,0.049],[3696.79,0.011],[3696.8,0.006],[3696.82,0.032]]]
["binance-futures","ETHUSDT",1760697682455,[[3697.98,27.779],[3697.97,0.055],[3697.96,0.011],[3697.93,0.032],[3697.92,0.012]],[[3697.99,77.877],[3698.0,1.98],[3698.01,0.043],[3698.04,0.27],[3698.05,0.038]]]
["binance-futures","ETHUSDT",1760697707759,[[3692.76,6.573],[3692.75,0.043],[3692.74,1.374],[3692.73,0.008],[3692.7,0.006]],[[3692.77,53.199],[3692.78,0.011],[3692.79,0.011],[3692.8,1.238],[3692.82,0.006]]]
["binance-futures","ETHUSDT",1760697765081,[[3697.6,97.703],[3697.59,0.023],[3697.58,0.043],[3697.57,0.006],[3697.48,0.032]],[[3697.61,46.563],[3697.62,0.011],[3697.63,0.178],[3697.67,0.32],[3697.68,0.007]]]
["binance-futures","ETHUSDT",1760697780118,[[3695.64,132.84],[3695.63,19.824],[3695.62,0.032],[3695.6,6.407],[3695.59,18.87]],[[3695.65,2.177],[3695.66,0.136],[3695.68,0.006],[3695.69,0.042],[3695.71,0.006]]]
["binance-futures","ETHUSDT",1760697838365,[[3694.0,33.008],[3693.99,0.049],[3693.98,0.011],[3693.96,0.006],[3693.94,0.796]],[[3694.01,40.416],[3694.02,0.017],[3694.03,0.011],[3694.05,0.038],[3694.06,1.112]]]
["binance-futures","ETHUSDT",1760697860258,[[3694.47,0.185],[3694.46,0.017],[3694.45,0.011],[3694.44,0.006],[3694.43,0.319]],[[3694.48,128.666],[3694.49,0.023],[3694.5,0.011],[3694.52,0.224],[3694.53,0.677]]]
["binance-futures","ETHUSDT",1760697912605,[[3697.59,95.363],[3697.58,0.707],[3697.57,0.688],[3697.56,0.006],[3697.55,0.032]],[[3697.6,36.772],[3697.61,0.017],[3697.62,0.011],[3697.65,0.1],[3697.68,0.017]]]
["binance-futures","ETHUSDT",1760697969800,[[3696.0,5.371],[3695.98,0.032],[3695.88,0.065],[3695.86,0.052],[3695.84,0.614]],[[3696.01,344.021],[3696.03,9.5],[3696.04,0.06],[3696.05,27.608],[3696.06,0.011]]]
["binance-futures","ETHUSDT",1760697984033,[[3699.36,42.426],[3699.34,0.02],[3699.32,0.006],[3699.29,0.009],[3699.24,0.013]],[[3699.37,163.847],[3699.38,0.75],[3699.39,0.011],[3699.44,0.032],[3699.46,0.011]]]
["binance-futures","ETHUSDT",1760698040659,[[3700.44,105.295],[3700.43,0.055],[3700.42,0.237],[3700.39,4.908],[3700.38,29.728]],[[3700.45,33.95],[3700.46,0.055],[3700.47,0.011],[3700.5,0.032],[3700.53,0.011]]]
["binance-futures","ETHUSDT",1760698063186,[[3705.52,7.438],[3705.51,1.833],[3705.5,0.017],[3705.48,0.038],[3705.44,0.287]],[[3705.53,155.737],[3705.54,0.017],[3705.55,0.05],[3705.56,0.509],[3705.57,0.099]]]
["binance-futures","ETHUSDT",1760698111672,[[3705.71,43.932],[3705.7,0.023],[3705.69,0.011],[3705.68,0.006],[3705.62,0.081]],[[3705.72,87.834],[3705.73,0.023],[3705.74,0.011],[3705.76,0.01],[3705.77,0.032]]]
["binance-futures","ETHUSDT",1760698169853,[[3704.76,207.179],[3704.75,0.006],[3704.73,2.0],[3704.72,2.032],[3704.67,0.032]],[[3704.77,1.361],[3704.78,0.032],[3704.8,0.016],[3704.81,0.016],[3704.82,0.032]]]
["binance-futures","ETHUSDT",1760698184134,[[3708.68,124.294],[3708.67,0.055],[3708.66,0.011],[3708.63,0.032],[3708.6,0.023]],[[3708.69,26.181],[3708.7,0.059],[3708.71,0.011],[3708.74,0.011],[3708.77,0.011]]]
["binance-futures","ETHUSDT",1760698240078,[[3712.99,1.089],[3712.98,0.043],[3712.97,0.767],[3712.95,0.006]],[[3713.0,79.999],[3713.01,25.484],[3713.02,0.011],[3713.03,0.011],[3713.05,0.032]]]
["binance-futures","ETHUSDT",1760698277654,[[3711.09,67.178],[3711.08,0.023],[3711.07,0.023],[3711.05,0.038],[3711.04,0.04]],[[3711.1,7.311],[3711.11,0.006],[3711.13,0.032],[3711.21,0.032],[3711.24,0.011]]]
["binance-futures","ETHUSDT",1760698310906,[[3714.81,36.678],[3714.8,0.298],[3714.79,0.011],[3714.7,0.019],[3714.68,0.006]],[[3714.82,47.227],[3714.83,0.011],[3714.84,0.011],[3714.85,0.032],[3714.88,0.01]]]
["binance-futures","ETHUSDT",1760698370126,[[3712.37,40.327],[3712.36,0.026],[3712.35,0.011],[3712.34,0.032],[3712.31,0.006]],[[3712.38,137.911],[3712.39,0.036],[3712.4,0.017],[3712.41,0.01],[3712.42,0.032]]]
["binance-futures","ETHUSDT",1760698385470,[[3713.94,12.092],[3713.93,0.012],[3713.91,0.032],[3713.86,0.032],[3713.83,0.017]],[[3713.95,98.876],[3713.96,0.018],[3713.97,0.017],[3713.98,0.019],[3714.0,0.018]]]
["binance-futures","ETHUSDT",1760698442669,[[3714.59,33.231],[3714.58,0.028],[3714.57,0.017],[3714.56,0.006],[3714.44,0.756]],[[3714.6,118.462],[3714.61,1.314],[3714.62,0.601],[3714.64,0.039],[3714.8,0.023]]]
["binance-futures","ETHUSDT",1760698459795,[[3723.52,33.931],[3723.5,0.032],[3723.46,0.032],[3723.42,0.032],[3723.4,0.006]],[[3723.53,265.211],[3723.56,6.535],[3723.57,55.02],[3723.6,2.599],[3723.62,0.032]]]
["binance-futures","ETHUSDT",1760698513116,[[3721.95,31.269],[3721.94,0.176],[3721.93,0.028],[3721.91,0.038],[3721.9,0.01]],[[3721.96,93.178],[3721.97,0.011],[3721.98,0.043],[3722.0,2.63],[3722.01,0.032]]]
["binance-futures","ETHUSDT",1760698569779,[[3712.9,108.788],[3712.89,0.011],[3712.88,0.011],[3712.86,0.032],[3712.83,0.011]],[[3712.91,20.182],[3712.92,0.017],[3712.93,0.011],[3712.95,0.07],[3712.98,0.901]]]
["binance-futures","ETHUSDT",1760698586328,[[3714.12,44.866],[3714.11,0.023],[3714.1,0.043],[3714.05,5.632],[3714.01,0.011]],[[3714.13,124.766],[3714.14,0.017],[3714.15,0.011],[3714.16,0.096],[3714.17,0.007]]]
["binance-futures","ETHUSDT",1760698657458,[[3720.58,76.035],[3720.57,0.024],[3720.56,0.061],[3720.55,0.545],[3720.52,0.038]],[[3720.59,1.286],[3720.6,0.024],[3720.63,0.046],[3720.64,0.334],[3720.67,0.043]]]
["binance-futures","ETHUSDT",1760698700532,[[3719.41,80.308],[3719.4,0.023],[3719.39,0.011],[3719.37,0.038],[3719.36,0.009]],[[3719.42,55.584],[3719.43,0.024],[3719.44,0.021],[3719.46,0.006],[3719.48,0.032]]]
["binance-futures","ETHUSDT",1760698715039,[[3720.67,33.877],[3720.66,0.091],[3720.65,0.02],[3720.6,0.292],[3720.59,0.011]],[[3720.68,142.878],[3720.69,0.063],[3720.7,0.012],[3720.72,0.006],[3720.73,0.032]]]
["binance-futures","ETHUSDT",1760698774120,[[3724.56,103.001],[3724.55,0.17],[3724.54,0.027],[3724.48,0.043],[3724.46,0.011]],[[3724.57,0.416],[3724.58,0.007],[3724.62,0.032],[3724.65,0.291],[3724.73,0.011]]]
["binance-futures","ETHUSDT",1760698791177,[[3725.35,25.015],[3725.34,0.011],[3725.33,0.011],[3725.32,0.013],[3725.31,8.691]],[[3725.36,154.679],[3725.37,0.03],[3725.38,0.063],[3725.4,0.006],[3725.42,0.032]]]
["binance-futures","ETHUSDT",1760698834632,[[3724.41,174.359],[3724.4,0.023],[3724.39,0.017],[3724.36,0.006],[3724.35,0.006]],[[3724.42,3.749],[3724.43,0.007],[3724.44,0.006],[3724.46,0.36],[3724.5,0.043]]]
["binance-futures","ETHUSDT",1760698901613,[[3726.85,99.461],[3726.84,0.074],[3726.83,0.011],[3726.81,2.778],[3726.8,0.05]],[[3726.86,42.038],[3726.87,0.017],[3726.88,0.011],[3726.92,0.032],[3726.94,0.011]]]
["binance-futures","ETHUSDT",1760698919268,[[3725.73,139.313],[3725.72,0.024],[3725.7,0.044],[3725.69,57.304],[3725.68,0.012]],[[3725.74,1.08],[3725.75,0.032],[3725.76,0.017],[3725.77,0.023],[3725.8,0.011]]]
["binance-futures","ETHUSDT",1760698972840,[[3733.52,161.064],[3733.51,0.061],[3733.5,0.017],[3733.48,6.515],[3733.47,0.006]],[[3733.53,0.116],[3733.57,0.032],[3733.61,0.052],[3733.64,0.011],[3733.7,0.011]]]
["binance-futures","ETHUSDT",1760698989130,[[3734.76,25.907],[3734.75,0.036],[3734.74,0.011],[3734.73,0.032],[3734.68,0.011]],[[3734.77,59.436],[3734.78,0.668],[3734.79,0.395],[3734.82,0.007],[3734.83,160.665]]]
["binance-futures","ETHUSDT",1760699047616,[[3734.4,31.915],[3734.39,5.863],[3734.32,39.906],[3734.31,19.084],[3734.29,175.167]],[[3734.45,0.021],[3734.48,0.692],[3734.54,0.032],[3734.58,0.055],[3734.59,0.027]]]
["binance-futures","ETHUSDT",1760699100187,[[3729.48,93.398],[3729.47,0.688],[3729.46,0.017],[3729.45,0.671],[3729.44,0.077]],[[3729.49,35.648],[3729.5,0.05],[3729.51,0.021],[3729.54,0.032],[3729.57,0.011]]]
["binance-futures","ETHUSDT",1760699116843,[[3730.86,83.776],[3730.85,12.57],[3730.84,0.049],[3730.81,0.006],[3730.8,0.006]],[[3730.87,21.051],[3730.88,0.209],[3730.89,0.011],[3730.91,0.006],[3730.94,0.032]]]
["binance-futures","ETHUSDT",1760699171651,[[3724.11,33.077],[3724.1,107.875],[3724.09,0.074],[3724.08,0.006],[3724.06,0.006]],[[3724.12,83.402],[3724.13,0.018],[3724.14,0.011],[3724.15,0.032],[3724.16,0.006]]]
["binance-futures","ETHUSDT",1760699188350,[[3725.27,34.623],[3725.26,0.049],[3725.25,0.011],[3725.2,0.111],[3725.19,0.011]],[[3725.28,126.827],[3725.29,0.011],[3725.33,0.01],[3725.34,1.197],[3725.35,1.165]]]
["binance-futures","ETHUSDT",1760699263816,[[3722.97,31.216],[3722.94,0.038],[3722.93,0.012],[3722.92,16.622],[3722.91,0.006]],[[3722.98,56.163],[3723.0,1.006],[3723.02,0.132],[3723.05,0.019],[3723.07,0.006]]]
["binance-futures","ETHUSDT",1760699302152,[[3721.5,95.301],[3721.49,8.856],[3721.48,0.017],[3721.46,0.71],[3721.45,0.564]],[[3721.51,48.451],[3721.52,5.012],[3721.53,0.021],[3721.55,0.038],[3721.56,0.018]]]
["binance-futures","ETHUSDT",1760699319617,[[3720.14,76.537],[3720.13,0.017],[3720.12,0.043],[3720.09,0.595],[3720.02,0.174]],[[3720.15,16.763],[3720.16,0.018],[3720.17,0.017],[3720.2,0.01],[3720.21,0.006]]]
["binance-futures","ETHUSDT",1760699374316,[[3734.3,18.941],[3734.29,3.19],[3734.28,0.093],[3734.27,0.082],[3734.22,0.093]],[[3734.31,50.526],[3734.32,0.011],[3734.33,0.011],[3734.38,0.032],[3734.39,0.011]]]
["binance-futures","ETHUSDT",1760699412807,[[3735.91,40.544],[3735.9,0.02],[3735.89,0.011],[3735.84,0.043],[3735.8,0.032]],[[3735.92,34.781],[3735.93,0.03],[3735.94,0.043],[3735.97,0.01],[3735.98,0.032]]]
["binance-futures","ETHUSDT",1760699446611,[[3737.63,61.883],[3737.62,0.023],[3737.61,0.011],[3737.6,0.038],[3737.59,1.339]],[[3737.64,13.872],[3737.65,0.369],[3737.66,0.011],[3737.68,0.042],[3737.69,1.872]]]
["binance-futures","ETHUSDT",1760699500033,[],[[3735.61,192.606],[3735.66,0.032],[3735.68,0.006],[3735.71,0.281],[3735.73,0.287]]]
["binance-futures","ETHUSDT",1760699516627,[[3736.21,74.593],[3736.2,30.297],[3736.19,30.011],[3736.18,30.07],[3736.12,0.267]],[[3736.22,51.993],[3736.23,0.011],[3736.24,0.011],[3736.26,0.101],[3736.29,0.032]]]
["binance-futures","ETHUSDT",1760699569847,[[3742.76,43.058],[3742.75,106.332],[3742.73,0.329],[3742.72,0.03],[3742.71,13.099]],[[3742.77,118.245],[3742.78,0.006],[3742.81,0.733],[3742.83,0.032],[3742.85,0.054]]]
["binance-futures","ETHUSDT",1760699622618,[[3758.68,0.118],[3758.64,0.006],[3758.63,0.012],[3758.6,0.038],[3758.59,0.011]],[[3758.69,87.48],[3758.7,0.011],[3758.72,0.011],[3758.73,0.032],[3758.77,0.021]]]
["binance-futures","ETHUSDT",1760699641477,[[3762.27,5.457],[3762.26,0.011],[3762.24,0.032],[3762.21,0.106],[3762.2,0.032]],[[3762.28,53.064],[3762.29,0.021],[3762.3,0.006],[3762.31,0.012],[3762.32,6.608]]]
["binance-futures","ETHUSDT",1760699694473,[[3778.36,76.856],[3778.35,0.12],[3778.34,0.082],[3778.33,0.082],[3778.29,0.011]],[[3778.37,2.602],[3778.4,0.038],[3778.45,0.032],[3778.46,0.1],[3778.47,0.006]]]
["binance-futures","ETHUSDT",1760699710661,[[3788.87,159.186],[3788.86,105.899],[3788.84,0.66],[3788.79,13.502],[3788.78,2.662]],[[3788.88,39.12],[3788.89,0.011],[3788.95,0.134],[3788.96,0.011],[3788.98,0.035]]]
["binance-futures","ETHUSDT",1760699763605,[[3784.33,0.032],[3784.31,0.101],[3784.28,0.053],[3784.25,0.046],[3784.24,0.792]],[[3784.36,12.133],[3784.38,3.845],[3784.39,14.943],[3784.41,2.233],[3784.42,2.233]]]
["binance-futures","ETHUSDT",1760699791863,[[3777.77,100.114],[3777.76,0.124],[3777.75,0.011],[3777.74,0.032],[3777.72,0.012]],[[3777.78,9.748],[3777.81,0.039],[3777.82,0.201],[3777.86,0.049],[3777.89,0.011]]]
["binance-futures","ETHUSDT",1760699835267,[[3795.46,138.058],[3795.45,0.246],[3795.44,0.011],[3795.43,0.032],[3795.4,0.006]],[[3795.47,39.723],[3795.48,0.049],[3795.49,0.024],[3795.52,0.032],[3795.54,0.012]]]
["binance-futures","ETHUSDT",1760699888255,[[3789.33,10.998],[3789.32,0.032]],[[3789.34,97.36],[3789.35,1.165],[3789.36,0.022],[3789.39,0.032],[3789.4,0.006]]]
["binance-futures","ETHUSDT",1760699904447,[],[[3813.03,168.178],[3813.04,5.332],[3813.05,1.328],[3813.07,28.599],[3813.09,33.204]]]
["binance-futures","ETHUSDT",1760699959797,[[3799.64,0.043],[3799.62,0.006]],[[3799.69,5.55],[3799.7,8.314],[3799.71,10.427],[3799.72,12.932],[3799.73,34.597]]]
["binance-futures","ETHUSDT",1760700000743,[[3805.59,172.75],[3805.58,0.011],[3805.55,3.032],[3805.51,0.032],[3805.49,0.657]],[[3805.6,14.335],[3805.64,0.042],[3805.65,0.011],[3805.7,0.016],[3805.71,0.043]]]
["binance-futures","ETHUSDT",1760700029339,[[3795.0,31.495],[3794.99,0.04],[3794.97,0.107],[3794.85,0.017],[3794.83,15.389]],[[3795.01,67.99],[3795.02,0.043],[3795.04,0.012],[3795.06,0.042],[3795.09,0.011]]]
["binance-futures","ETHUSDT",1760700082503,[[3789.46,0.66]],[[3789.53,96.245],[3789.56,16.786],[3789.64,8.925],[3789.66,5.44],[3789.71,1.572]]]
["binance-futures","ETHUSDT",1760700098816,[[3789.5,27.367],[3789.49,0.017],[3789.47,0.064],[3789.45,0.006],[3789.43,0.043]],[[3789.51,37.358],[3789.52,0.062],[3789.53,0.011],[3789.55,0.01],[3789.59,0.032]]]
["binance-futures","ETHUSDT",1760700154419,[[3791.2,8.834],[3791.19,0.506],[3791.16,0.006],[3791.13,0.032],[3791.07,0.011]],[[3791.21,62.68],[3791.22,0.023],[3791.23,0.049],[3791.31,0.064],[3791.32,0.286]]]
["binance-futures","ETHUSDT",1760700210846,[[3786.12,1.219],[3786.1,0.006],[3786.07,0.032],[3786.05,0.011],[3786.03,0.032]],[[3786.13,86.138],[3786.14,0.018],[3786.15,0.011],[3786.16,1.699],[3786.2,0.095]]]
["binance-futures","ETHUSDT",1760700224796,[[3790.38,112.466],[3790.37,0.055],[3790.36,0.28],[3790.33,0.032],[3790.32,0.006]],[[3790.39,5.529],[3790.4,0.143],[3790.42,0.032],[3790.43,0.006],[3790.5,0.021]]]
["binance-futures","ETHUSDT",1760700281631,[[3796.75,62.758],[3796.74,0.023],[3796.73,0.011],[3796.72,1.316],[3796.71,0.006]],[[3796.76,45.995],[3796.77,0.021],[3796.78,0.043],[3796.82,0.032],[3796.84,0.343]]]
["binance-futures","ETHUSDT",1760700295721,[[3802.44,35.468],[3802.43,0.011],[3802.42,0.017],[3802.4,0.018],[3802.37,0.032]],[[3802.45,27.149],[3802.46,0.011],[3802.47,0.027],[3802.49,1.315],[3802.53,0.032]]]
["binance-futures","ETHUSDT",1760700356051,[[3809.87,44.89],[3809.85,0.961],[3809.84,0.624],[3809.83,2.61],[3809.82,0.301]],[[3809.88,66.96],[3809.89,0.056],[3809.9,0.024],[3809.96,0.043],[3810.02,0.011]]]
["binance-futures","ETHUSDT",1760700404388,[[3804.99,60.466],[3804.98,0.049],[3804.97,0.011],[3804.96,0.006],[3804.88,0.049]],[[3805.0,142.666],[3805.01,0.077],[3805.02,0.011],[3805.05,36.917],[3805.06,0.006]]]
["binance-futures","ETHUSDT",1760700420741,[[3800.52,53.152],[3800.51,5.332],[3800.5,5.489],[3800.48,0.36],[3800.46,0.658]],[[3800.53,17.526],[3800.54,0.037],[3800.55,0.011],[3800.57,0.01],[3800.68,0.177]]]
["binance-futures","ETHUSDT",1760700477004,[[3799.0,4.759],[3798.96,0.006],[3798.94,0.043],[3798.91,0.183],[3798.86,0.049]],[[3799.01,179.315],[3799.02,0.024],[3799.04,4.034],[3799.05,0.021],[3799.06,8.87]]]
["binance-futures","ETHUSDT",1760700491216,[[3798.28,0.026],[3798.24,0.032],[3798.23,0.011],[3798.22,0.012],[3798.2,0.055]],[[3798.29,301.274],[3798.3,62.013],[3798.31,92.107],[3798.32,253.676],[3798.33,0.043]]]
["binance-futures","ETHUSDT",1760700568622,[[3801.02,122.403],[3801.01,0.017],[3801.0,0.023],[3800.99,0.032]],[[3801.03,14.753],[3801.04,0.017],[3801.05,0.043],[3801.09,0.032],[3801.11,0.011]]]
["binance-futures","ETHUSDT",1760700604008,[[3795.99,28.588],[3795.98,6.136],[3795.97,0.056],[3795.96,0.006],[3795.95,0.016]],[[3795.28,65.888],[3795.29,0.501],[3795.3,0.67],[3795.33,0.659],[3795.34,0.032]]]
["binance-futures","ETHUSDT",1760700621673,[[3798.09,57.825],[3798.08,0.029],[3798.07,0.011],[3798.06,0.032],[3798.04,0.006]],[[3795.28,65.888],[3795.29,0.501],[3795.3,0.67],[3795.33,0.659],[3795.34,0.032]]]
["binance-futures","ETHUSDT",1760700677880,[[3786.87,28.172],[3786.86,0.017],[3786.85,0.011],[3786.83,0.032],[3786.82,0.006]],[[3786.88,16.536],[3786.89,0.065],[3786.9,0.021],[3786.91,1.951],[3786.95,0.007]]]
["binance-futures","ETHUSDT",1760700731532,[[3793.06,73.471],[3793.05,0.029],[3793.04,0.306],[3793.0,0.044],[3792.99,0.011]],[[3793.07,167.025],[3793.08,0.011],[3793.09,0.011],[3793.1,0.66],[3793.11,0.032]]]
["binance-futures","ETHUSDT",1760700743458,[[3792.46,0.315],[3792.41,2.152],[3792.4,0.024],[3792.38,0.024],[3792.36,0.006]],[[3792.71,20.823],[3792.72,3.704],[3792.73,49.22],[3792.74,0.687],[3793.05,4.562]]]
["binance-futures","ETHUSDT",1760700805063,[],[[3798.13,174.412],[3798.14,0.006],[3798.15,1.157],[3798.17,4.159],[3798.18,0.01]]]
["binance-futures","ETHUSDT",1760700819284,[[3796.89,47.145],[3796.88,0.011],[3796.87,0.011],[3796.82,0.006],[3796.81,0.011]],[[3796.9,6.298],[3796.91,0.078],[3796.92,0.011],[3796.93,0.017],[3796.95,0.032]]]
["binance-futures","ETHUSDT",1760700875581,[[3796.54,23.772],[3796.53,0.017],[3796.52,0.049],[3796.47,0.019],[3796.44,0.083]],[[3796.55,104.132],[3796.56,0.024],[3796.57,0.024],[3796.58,0.042],[3796.59,0.006]]]
["binance-futures","ETHUSDT",1760700930324,[[3789.43,38.277],[3789.42,0.023],[3789.41,0.056],[3789.4,0.006],[3789.38,1.378]],[[3789.44,48.903],[3789.45,7.581],[3789.47,0.032],[3789.48,0.012],[3789.52,0.011]]]
["binance-futures","ETHUSDT",1760700957292,[[3785.48,78.707],[3785.47,0.017],[3785.46,2.69],[3785.45,14.16],[3785.44,0.038]],[[3785.49,15.631],[3785.5,0.055],[3785.51,0.011],[3785.52,0.27],[3785.53,0.053]]]
["binance-futures","ETHUSDT",1760701003430,[[3786.73,106.301],[3786.72,0.017],[3786.71,0.017],[3786.68,0.032],[3786.67,0.006]],[[3786.74,2.71],[3786.75,0.017],[3786.76,0.159],[3786.8,0.023],[3786.83,0.011]]]
["binance-futures","ETHUSDT",1760701017639,[[3791.92,88.869],[3791.91,0.011],[3791.9,0.011],[3791.88,0.006],[3791.86,0.032]],[[3791.93,11.314],[3791.94,0.011],[3791.95,0.032],[3791.98,0.008],[3792.01,0.011]]]
["binance-futures","ETHUSDT",1760701074362,[[3786.55,97.731],[3786.54,0.017],[3786.53,0.011],[3786.52,0.006],[3786.51,0.032]],[[3786.56,46.39],[3786.57,1.348],[3786.58,7.629],[3786.6,0.022],[3786.61,0.032]]]
["binance-futures","ETHUSDT",1760701128127,[[3783.79,53.6],[3783.78,0.857],[3783.77,4.703],[3783.76,0.006]],[[3783.8,27.99],[3783.81,0.043],[3783.85,0.01],[3783.88,0.011],[3783.91,1.334]]]
["binance-futures","ETHUSDT",1760701169674,[[3779.71,55.922],[3779.7,0.043],[3779.69,0.011],[3779.67,0.006],[3779.66,0.032]],[[3779.72,21.682],[3779.73,0.011],[3779.74,0.011],[3779.75,0.014],[3779.76,0.024]]]
["binance-futures","ETHUSDT",1760701200469,[[3775.74,121.139],[3775.73,0.006],[3775.71,0.032],[3775.67,0.032],[3775.65,0.006]],[[3775.75,0.092],[3775.76,0.006],[3775.81,0.011],[3775.84,0.011],[3775.87,0.016]]]
["binance-futures","ETHUSDT",1760701214494,[[3768.83,115.289],[3768.82,0.017],[3768.81,0.011],[3768.8,13.205],[3768.77,3.799]],[[3768.84,29.611],[3768.85,0.011],[3768.89,0.032],[3768.91,0.952],[3768.92,0.119]]]
["binance-futures","ETHUSDT",1760701270591,[[3768.49,65.891],[3768.42,0.011],[3768.38,0.011],[3768.35,0.018],[3768.32,0.011]],[[3768.5,76.933],[3768.51,0.029],[3768.52,0.049],[3768.56,0.038],[3768.61,0.011]]]
["binance-futures","ETHUSDT",1760701314919,[[3777.62,159.074],[3777.61,0.017],[3777.6,0.023],[3777.59,0.032],[3777.58,0.012]],[[3777.63,20.946],[3777.64,0.065],[3777.67,0.032],[3777.68,0.052],[3777.71,0.235]]]
["binance-futures","ETHUSDT",1760701346367,[[3776.93,79.502],[3776.92,0.023],[3776.91,0.011],[3776.83,0.011],[3776.8,6.762]],[[3776.94,93.286],[3776.95,0.049],[3776.96,0.011],[3776.99,0.032],[3777.0,0.018]]]
["binance-futures","ETHUSDT",1760701404118,[[3781.48,110.98],[3781.47,0.017],[3781.46,0.017],[3781.44,0.006],[3781.42,0.195]],[[3781.49,27.016],[3781.5,0.059],[3781.51,0.011],[3781.52,20.0],[3781.56,0.006]]]
["binance-futures","ETHUSDT",1760701418798,[[3781.43,29.988],[3781.42,0.061],[3781.41,0.011],[3781.4,0.006],[3781.38,0.284]],[[3781.44,46.034],[3781.45,0.049],[3781.46,0.34],[3781.49,0.032],[3781.52,11.918]]]
["binance-futures","ETHUSDT",1760701476348,[[3781.74,103.465],[3781.73,0.029],[3781.72,0.011],[3781.7,0.01],[3781.67,0.011]],[[3781.75,31.377],[3781.76,0.027],[3781.77,0.011],[3781.79,0.032],[3781.84,1.951]]]
["binance-futures","ETHUSDT",1760701537329,[[3784.6,100.027],[3784.59,0.837],[3784.58,0.011],[3784.56,2.651],[3784.55,0.032]],[[3784.61,0.452],[3784.62,0.011],[3784.64,0.032],[3784.68,0.032],[3784.8,0.065]]]
["binance-futures","ETHUSDT",1760701548725,[[3780.86,71.934],[3780.85,0.011],[3780.84,0.011],[3780.81,2.615],[3780.8,0.012]],[[3780.87,32.524],[3780.88,0.017],[3780.89,0.043],[3780.91,0.032],[3780.95,0.019]]]
["binance-futures","ETHUSDT",1760701604757,[[3773.54,1.957],[3773.53,0.023],[3773.52,0.006],[3773.5,0.04],[3773.45,0.022]],[[3773.55,100.077],[3773.56,0.017],[3773.57,0.011],[3773.58,0.006],[3773.59,0.042]]]
["binance-futures","ETHUSDT",1760701621378,[[3775.57,123.673],[3775.56,2.7],[3775.55,6.5],[3775.52,33.553],[3775.51,0.755]],[[3775.58,0.045],[3775.59,0.006],[3775.62,0.073],[3775.68,0.028],[3775.69,0.006]]]
["binance-futures","ETHUSDT",1760701675558,[[3784.72,68.432],[3784.71,0.017],[3784.7,0.023],[3784.69,4.689],[3784.68,30.006]],[[3784.73,51.1],[3784.74,0.011],[3784.75,0.043],[3784.78,0.006],[3784.8,0.028]]]
["binance-futures","ETHUSDT",1760701709925,[[3792.7,180.694],[3792.69,0.036],[3792.68,0.012],[3792.67,0.032],[3792.62,0.032]],[[3792.71,6.507],[3792.73,0.032],[3792.76,0.011],[3792.77,0.022],[3792.78,0.01]]]
["binance-futures","ETHUSDT",1760701745598,[[3789.63,60.053],[3789.62,0.011],[3789.55,0.043],[3789.52,0.018],[3789.49,0.043]],[[3789.64,130.491],[3789.65,0.017],[3789.66,0.011],[3789.68,0.032],[3789.7,0.024]]]
["binance-futures","ETHUSDT",1760701803300,[[3788.41,63.317],[3788.4,0.047],[3788.39,1.732],[3788.38,3.64],[3788.37,0.006]],[[3788.42,56.969],[3788.43,6.607],[3788.44,0.092],[3788.49,0.032],[3788.54,0.011]]]
["binance-futures","ETHUSDT",1760701820123,[[3785.17,60.184],[3785.16,0.684],[3785.15,0.678],[3785.13,0.661],[3785.11,0.693]],[[3785.18,16.993],[3785.19,0.017],[3785.2,0.023],[3785.22,0.006],[3785.25,2.404]]]
["binance-futures","ETHUSDT",1760701875984,[[3783.85,41.662],[3783.84,0.017],[3783.83,0.043],[3783.82,0.006],[3783.81,0.008]],[[3783.86,5.641],[3783.87,0.006],[3783.88,0.032],[3783.89,0.006],[3783.92,0.043]]]
["binance-futures","ETHUSDT",1760701927060,[[3778.8,0.05],[3778.79,0.064],[3778.76,0.011]],[[3778.81,366.847],[3778.82,6.259],[3778.83,47.905],[3778.84,72.041],[3778.85,30.444]]]
["binance-futures","ETHUSDT",1760701947996,[[3775.36,66.364],[3775.35,0.011],[3775.3,0.006],[3775.29,0.011],[3775.25,0.011]],[[3775.37,69.206],[3775.38,0.011],[3775.39,0.018],[3775.4,0.012],[3775.41,0.038]]]
["binance-futures","ETHUSDT",1760702006786,[[3778.51,2.371],[3778.5,0.006],[3778.49,0.006],[3778.47,0.032]],[[3778.52,90.081],[3778.53,34.642],[3778.54,30.011],[3778.56,30.044],[3778.57,0.726]]]
["binance-futures","ETHUSDT",1760702065572,[[3776.44,31.921],[3776.43,0.029],[3776.42,0.011],[3776.4,0.05],[3776.36,0.043]],[[3776.45,40.703],[3776.46,0.017],[3776.47,0.017],[3776.49,0.047],[3776.5,0.006]]]
["binance-futures","ETHUSDT",1760702093765,[[3776.94,39.905],[3776.93,0.011],[3776.92,0.019],[3776.89,0.1],[3776.86,0.011]],[[3776.95,60.285],[3776.96,0.017],[3776.97,0.011],[3776.99,0.595],[3777.07,0.427]]]
["binance-futures","ETHUSDT",1760702139115,[[3771.89,18.994],[3771.88,0.017],[3771.87,0.011],[3771.85,0.032],[3771.84,0.006]],[[3771.9,27.038],[3771.91,0.017],[3771.92,0.011],[3771.96,0.032],[3771.98,0.017]]]
["binance-futures","ETHUSDT",1760702155641,[[3769.68,45.024],[3769.67,0.011],[3769.66,0.011],[3769.65,0.006],[3769.64,0.265]],[[3769.69,11.431],[3769.7,0.017],[3769.71,0.043],[3769.75,0.032],[3769.77,0.011]]]
["binance-futures","ETHUSDT",1760702211714,[[3773.97,36.531],[3773.96,0.023],[3773.95,0.011],[3773.93,0.044],[3773.92,0.128]],[[3773.98,33.178],[3773.99,0.011],[3774.0,0.576],[3774.01,0.04],[3774.03,0.053]]]
["binance-futures","ETHUSDT",1760702272965,[],[[3772.39,170.708],[3772.4,6.718],[3772.41,77.192],[3772.42,0.022],[3772.43,2.824]]]
["binance-futures","ETHUSDT",1760702315090,[[3773.97,4.498],[3773.96,0.406],[3773.95,0.043],[3773.93,0.012],[3773.91,0.032]],[[3773.98,105.6],[3773.99,0.017],[3774.0,0.029],[3774.02,0.032],[3774.11,3.415]]]
["binance-futures","ETHUSDT",1760702346241,[[3775.97,35.145],[3775.96,0.074],[3775.95,0.006],[3775.93,0.032],[3775.89,0.043]],[[3775.98,127.314],[3775.99,0.017],[3776.0,0.055],[3776.01,0.1],[3776.04,0.032]]]
["binance-futures","ETHUSDT",1760702363758,[[3774.06,25.845],[3774.05,0.017],[3774.04,0.049],[3774.0,0.024],[3773.99,0.1]],[[3774.07,125.801],[3774.08,0.023],[3774.09,0.011],[3774.11,0.032],[3774.12,6.28]]]
["binance-futures","ETHUSDT",1760702424080,[[3773.44,0.012],[3773.43,7.051]],[[3773.46,47.867],[3773.47,13.961],[3773.48,22.995],[3773.49,0.267],[3773.52,14.648]]]
["binance-futures","ETHUSDT",1760702480890,[[3772.75,132.411],[3772.74,0.023],[3772.73,0.674],[3772.72,0.953],[3772.71,0.701]],[[3772.76,49.035],[3772.77,0.017],[3772.78,0.017],[3772.8,0.038],[3772.82,0.006]]]
["binance-futures","ETHUSDT",1760702524589,[[3774.19,1.525],[3774.18,0.017],[3774.17,0.011],[3774.16,0.038]],[[3774.2,102.577],[3774.21,0.049],[3774.22,0.011],[3774.24,0.006],[3774.25,0.032]]]
["binance-futures","ETHUSDT",1760702554503,[[3777.63,112.181],[3777.62,0.029],[3777.6,0.018],[3777.59,0.032],[3777.58,12.481]],[[3777.64,18.735],[3777.65,0.038],[3777.69,0.032],[3777.7,0.006],[3777.73,0.032]]]
["binance-futures","ETHUSDT",1760702570945,[[3782.73,35.085],[3782.72,0.011],[3782.68,0.012],[3782.67,0.043],[3782.65,0.011]],[[3782.74,110.691],[3782.75,0.045],[3782.79,29.67],[3782.8,22.238],[3782.81,0.055]]]
["binance-futures","ETHUSDT",1760702624937,[[3784.21,39.444],[3784.2,3.327],[3784.19,0.011],[3784.16,0.006],[3784.14,0.011]],[[3784.22,101.892],[3784.23,0.033],[3784.24,0.273],[3784.25,8.0],[3784.27,0.006]]]
["binance-futures","ETHUSDT",1760702682060,[[3778.76,386.745],[3778.75,16.712],[3778.72,107.601],[3778.71,9.077],[3778.7,0.038]],[[3778.77,16.696],[3778.8,0.276],[3778.81,0.032],[3778.82,0.064],[3778.84,0.264]]]
["binance-futures","ETHUSDT",1760702700379,[[3779.02,68.636],[3779.01,0.316],[3779.0,0.691],[3778.99,0.305],[3778.98,0.662]],[[3779.03,33.402],[3779.04,0.024],[3779.05,0.024],[3779.07,0.032],[3779.1,0.016]]]
["binance-futures","ETHUSDT",1760702754193,[[3784.86,3.344],[3784.85,1.841],[3784.84,4.315],[3784.83,0.775],[3784.82,0.13]],[[3784.87,107.414],[3784.88,0.71],[3784.89,0.024],[3784.9,1.268],[3784.91,0.032]]]
["binance-futures","ETHUSDT",1760702770665,[[3782.96,23.67],[3782.95,0.018],[3782.94,0.672],[3782.89,0.011],[3782.88,0.661]],[[3782.97,7.696],[3782.98,0.017],[3782.99,0.011],[3783.0,0.038],[3783.08,0.032]]]
["binance-futures","ETHUSDT",1760702825328,[[3788.43,24.585],[3788.42,0.023],[3788.41,0.017],[3788.4,1.404],[3788.38,0.038]],[[3788.44,29.281],[3788.45,0.746],[3788.46,0.049],[3788.5,0.032],[3788.71,0.03]]]
["binance-futures","ETHUSDT",1760702882892,[[3787.67,48.854],[3787.66,0.017],[3787.65,0.011],[3787.63,0.032],[3787.6,0.012]],[[3787.68,90.873],[3787.69,0.049],[3787.7,0.011],[3787.76,0.043],[3787.77,2.331]]]
["binance-futures","ETHUSDT",1760702915254,[[3788.04,25.281],[3788.02,0.311]],[[3788.05,122.311],[3788.06,14.18],[3788.07,0.012],[3788.09,7.98],[3788.1,0.046]]]
["binance-futures","ETHUSDT",1760702954291,[[3785.6,56.708],[3785.59,2.637],[3785.58,0.011],[3785.57,0.006],[3785.49,0.006]],[[3785.61,0.267],[3785.64,0.006],[3785.68,0.073],[3785.8,0.021],[3785.81,0.022]]]
["binance-futures","ETHUSDT",1760702971250,[[3785.84,34.93],[3785.83,0.017],[3785.82,0.011],[3785.8,0.658],[3785.74,0.11]],[[3785.85,124.191],[3785.86,0.023],[3785.87,0.017],[3785.88,0.006],[3785.9,0.006]]]
["binance-futures","ETHUSDT",1760703030620,[[3784.73,54.121],[3784.72,0.011],[3784.71,0.011],[3784.7,0.038],[3784.69,0.012]],[[3784.74,9.124],[3784.75,0.017],[3784.76,0.043],[3784.77,0.052],[3784.8,0.06]]]
["binance-futures","ETHUSDT",1760703081643,[[3778.78,0.275],[3778.74,0.007],[3778.72,0.006],[3778.71,0.112],[3778.7,1.293]],[[3778.81,31.375],[3778.82,0.144],[3778.83,25.083],[3778.84,11.285],[3778.85,7.811]]]
["binance-futures","ETHUSDT",1760703105378,[[3777.63,34.224],[3777.62,0.029],[3777.61,0.191],[3777.6,0.584],[3777.58,0.128]],[[3777.64,107.04],[3777.65,4.57],[3777.66,6.446],[3777.67,2.688],[3777.68,2.558]]]
["binance-futures","ETHUSDT",1760703163838,[[3776.22,30.773],[3776.21,0.011],[3776.2,0.017],[3776.18,0.032],[3776.17,0.315]],[[3776.23,15.246],[3776.24,0.011],[3776.25,0.053],[3776.26,0.027],[3776.31,0.017]]]
["binance-futures","ETHUSDT",1760703222939,[[3775.28,24.963],[3775.27,0.055],[3775.26,0.011],[3775.22,0.038],[3775.21,0.011]],[[3775.29,95.89],[3775.3,0.065],[3775.31,0.011],[3775.32,0.006],[3775.33,0.012]]]
["binance-futures","ETHUSDT",1760703240862,[],[[3780.57,81.105],[3780.58,0.018],[3780.61,0.032],[3780.62,0.01],[3780.64,2.308]]]
["binance-futures","ETHUSDT",1760703307981,[[3782.81,1.747],[3782.8,0.029],[3782.73,0.011],[3782.71,0.035],[3782.7,0.032]],[[3782.82,101.995],[3782.83,0.017],[3782.84,3.271],[3782.85,0.032],[3782.86,0.006]]]
["binance-futures","ETHUSDT",1760703315768,[[3781.0,80.088],[3780.99,0.062],[3780.98,0.011],[3780.97,0.006],[3780.95,0.032]],[[3781.01,71.034],[3781.02,0.467],[3781.03,0.011],[3781.04,4.288],[3781.05,0.006]]]
["binance-futures","ETHUSDT",1760703371573,[[3783.25,0.348],[3783.24,0.012]],[[3783.26,139.678],[3783.27,0.018],[3783.28,0.01],[3783.29,1.764],[3783.3,10.447]]]
["binance-futures","ETHUSDT",1760703430765,[[3784.31,97.411],[3784.3,0.035],[3784.29,0.011],[3784.27,0.032],[3784.23,0.011]],[[3784.32,35.054],[3784.33,0.018],[3784.34,0.011],[3784.36,0.669],[3784.4,0.006]]]
["binance-futures","ETHUSDT",1760703447975,[[3785.08,101.319],[3785.07,0.029],[3785.06,0.011],[3785.04,0.006],[3785.03,0.038]],[[3785.09,9.681],[3785.1,4.242],[3785.11,0.011],[3785.12,0.032],[3785.13,0.032]]]
["binance-futures","ETHUSDT",1760703488941,[[3789.45,16.219],[3789.44,0.011],[3789.43,0.011],[3789.41,0.012],[3789.4,0.218]],[[3789.46,39.218],[3789.47,0.624],[3789.48,0.02],[3789.49,0.032],[3789.5,0.006]]]
["binance-futures","ETHUSDT",1760703520947,[[3791.09,29.358],[3791.08,0.023],[3791.07,0.011],[3791.05,0.006],[3791.02,0.032]],[[3791.1,72.797],[3791.11,0.043],[3791.18,0.011],[3791.2,0.006],[3791.21,0.043]]]
["binance-futures","ETHUSDT",1760703578225,[[3792.39,79.516],[3792.38,0.029],[3792.37,0.017],[3792.34,0.052],[3792.31,0.043]],[[3792.4,71.965],[3792.41,0.125],[3792.42,0.043],[3792.43,8.0],[3792.48,0.043]]]
["binance-futures","ETHUSDT",1760703634682,[[3791.74,0.601],[3791.73,0.051],[3791.69,0.842],[3791.67,0.043],[3791.63,0.054]],[[3791.75,99.476],[3791.76,0.035],[3791.77,1.873],[3791.78,8.0],[3791.86,0.053]]]
["binance-futures","ETHUSDT",1760703651653,[[3792.23,5.911],[3792.22,0.017],[3792.21,0.032],[3792.2,0.006],[3792.17,0.032]],[[3792.24,94.891],[3792.25,39.54],[3792.26,30.011],[3792.27,0.006],[3792.28,30.295]]]
["binance-futures","ETHUSDT",1760703707978,[[3794.52,3.292],[3794.51,0.038],[3794.5,0.006],[3794.45,0.011],[3794.44,0.032]],[[3794.53,102.787],[3794.54,38.456],[3794.55,30.011],[3794.57,30.032],[3794.61,0.043]]]
["binance-futures","ETHUSDT",1760703725389,[[3793.99,142.49],[3793.98,17.032],[3793.97,0.021],[3793.96,0.273],[3793.95,18.977]],[[3794.0,1.928],[3794.01,0.02],[3794.02,0.032],[3794.09,0.686],[3794.1,0.021]]]
["binance-futures","ETHUSDT",1760703782237,[[3801.82,85.45],[3801.81,0.687],[3801.8,3.594],[3801.79,1.616],[3801.78,0.038]],[[3801.83,2.845],[3801.84,0.764],[3801.87,0.084],[3801.88,0.519],[3801.9,0.016]]]
["binance-futures","ETHUSDT",1760703835800,[[3802.17,47.447],[3802.16,2.194],[3802.15,0.023],[3802.13,3.232],[3802.1,0.042]],[[3802.18,7.577],[3802.19,0.023],[3802.2,0.011],[3802.22,0.038],[3802.24,0.263]]]
["binance-futures","ETHUSDT",1760703852446,[[3803.23,41.155],[3803.22,0.049],[3803.21,0.117],[3803.2,0.012],[3803.19,0.933]],[[3803.24,59.71],[3803.25,0.049],[3803.26,0.011],[3803.29,0.032],[3803.35,0.669]]]
["binance-futures","ETHUSDT",1760703908324,[[3797.97,140.155],[3797.96,0.023],[3797.95,14.397],[3797.92,0.032],[3797.89,0.023]],[[3797.98,0.665],[3797.99,0.878],[3798.0,2.502],[3798.02,0.053],[3798.03,0.043]]]
["binance-futures","ETHUSDT",1760703923707,[[3795.86,32.274],[3795.85,0.711],[3795.84,0.017],[3795.83,0.017],[3795.82,2.8]],[[3795.87,6.819],[3795.88,0.007],[3795.91,0.038],[3795.94,0.006],[3795.98,0.038]]]
["binance-futures","ETHUSDT",1760703980138,[[3786.51,26.139],[3786.5,0.049],[3786.49,0.011],[3786.48,0.661],[3786.46,0.032]],[[3786.52,27.581],[3786.53,0.018],[3786.54,0.011],[3786.55,0.006],[3786.56,0.264]]]
["binance-futures","ETHUSDT",1760704034625,[[3785.94,3.768],[3785.87,0.017],[3785.79,0.021],[3785.65,0.818],[3785.56,0.043]],[[3785.95,220.029],[3785.96,43.492],[3785.97,32.672],[3785.98,0.01],[3785.99,12.532]]]
["binance-futures","ETHUSDT",1760704069131,[[3784.18,92.444],[3784.17,54.465],[3784.16,0.023],[3784.13,0.032],[3784.12,0.006]],[[3784.19,76.807],[3784.2,0.017],[3784.21,0.059],[3784.23,0.016],[3784.24,0.264]]]
["binance-futures","ETHUSDT",1760704109730,[[3782.38,10.992],[3782.37,0.011],[3782.36,0.011],[3782.33,0.032],[3782.32,0.012]],[[3782.39,73.645],[3782.4,0.319],[3782.41,0.011],[3782.46,0.01],[3782.48,0.011]]]
["binance-futures","ETHUSDT",1760704126762,[[3783.05,47.909],[3783.04,0.049],[3783.03,0.011],[3783.02,0.006],[3783.01,1.409]],[[3783.06,35.098],[3783.07,0.03],[3783.08,0.011],[3783.09,0.016],[3783.1,0.032]]]
["binance-futures","ETHUSDT",1760704188878,[[3784.77,109.379],[3784.76,0.08],[3784.75,0.011],[3784.74,1.33],[3784.73,0.044]],[[3784.78,0.367],[3784.79,0.006],[3784.8,0.038],[3784.81,0.032],[3784.84,0.011]]]
["binance-futures","ETHUSDT",1760704246633,[[3787.33,56.344],[3787.32,0.221],[3787.31,1.341],[3787.3,0.169],[3787.27,0.006]],[[3787.34,111.088],[3787.35,0.023],[3787.36,0.011],[3787.4,0.032],[3787.42,0.011]]]
["binance-futures","ETHUSDT",1760704255878,[[3785.81,0.221],[3785.68,0.022],[3785.64,0.619],[3785.51,0.027],[3785.42,2.769]],[[3785.82,138.596],[3785.83,39.676],[3785.84,30.32],[3785.85,0.006],[3785.86,30.266]]]
["binance-futures","ETHUSDT",1760704321742,[[3781.0,4.054],[3780.99,0.017],[3780.98,0.018],[3780.97,0.006],[3780.96,3.405]],[[3781.01,104.635],[3781.02,2.72],[3781.03,0.021],[3781.04,0.006],[3781.05,0.006]]]
["binance-futures","ETHUSDT",1760704376628,[[3781.29,21.023],[3781.28,3.436],[3781.27,0.017],[3781.24,0.043],[3781.23,0.017]],[[3781.3,123.83],[3781.31,0.017],[3781.32,0.011],[3781.34,0.091],[3781.35,0.006]]]
["binance-futures","ETHUSDT",1760704393744,[[3782.64,4.428],[3782.63,0.006],[3782.62,0.032],[3782.6,0.018],[3782.59,0.011]],[[3782.65,122.633],[3782.66,0.017],[3782.67,0.011],[3782.68,3.102],[3782.7,0.006]]]
["binance-futures","ETHUSDT",1760704452482,[[3782.04,5.786],[3782.03,0.038],[3782.01,0.011],[3782.0,0.039],[3781.99,0.032]],[[3782.05,153.728],[3782.06,0.017],[3782.07,0.056],[3782.08,7.292],[3782.09,2.276]]]
["binance-futures","ETHUSDT",1760704474674,[[3783.99,77.172],[3783.98,0.03],[3783.97,0.068],[3783.96,0.006]],[[3784.0,41.993],[3784.01,0.055],[3784.02,2.108],[3784.03,3.648],[3784.04,0.028]]]
["binance-futures","ETHUSDT",1760704527874,[[3789.99,208.624],[3789.98,0.726],[3789.97,0.709],[3789.96,0.006],[3789.93,7.032]],[[3790.0,2.328],[3790.01,0.032],[3790.03,1.297],[3790.07,0.122],[3790.13,0.04]]]
["binance-futures","ETHUSDT",1760704585388,[[3791.63,39.45],[3791.62,0.049],[3791.61,0.011],[3791.55,0.043],[3791.52,0.017]],[[3791.64,102.574],[3791.65,0.043],[3791.66,0.011],[3791.69,0.032],[3791.71,0.006]]]
["binance-futures","ETHUSDT",1760704602530,[[3790.53,45.412],[3790.52,0.017],[3790.51,0.049],[3790.47,8.07],[3790.32,0.012]],[[3790.54,4.506],[3790.55,0.006],[3790.56,0.058],[3790.57,0.011],[3790.58,0.023]]]
["binance-futures","ETHUSDT",1760704660356,[[3796.73,98.291],[3796.72,34.356],[3796.71,1.68],[3796.7,0.011],[3796.69,0.011]],[[3796.74,18.02],[3796.77,0.01],[3796.78,0.032],[3796.8,0.006],[3796.83,0.032]]]
["binance-futures","ETHUSDT",1760704697683,[],[[3796.16,45.054],[3796.18,68.55],[3796.19,0.48],[3796.21,0.48],[3796.22,2.399]]]
["binance-futures","ETHUSDT",1760704733188,[[3793.23,90.484],[3793.22,47.681],[3793.21,30.011],[3793.2,30.331],[3793.17,0.032]],[[3793.24,7.084],[3793.25,0.043],[3793.26,0.011],[3793.28,0.006],[3793.32,0.049]]]
["binance-futures","ETHUSDT",1760704792501,[[3792.12,9.43],[3792.11,0.006],[3792.05,1.212],[3792.02,0.017],[3792.0,0.018]],[[3792.13,153.55],[3792.14,0.017],[3792.15,0.011],[3792.16,3.281],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1760704807416,[[3788.96,45.993],[3788.95,0.017],[3788.94,0.011],[3788.92,0.032],[3788.91,2.864]],[[3788.97,35.062],[3788.98,0.065],[3788.99,0.043],[3789.0,0.022],[3789.01,0.032]]]
["binance-futures","ETHUSDT",1760704872713,[[3788.4,39.683],[3788.39,0.029],[3788.38,0.017],[3788.34,0.032],[3788.32,0.66]],[[3788.41,64.391],[3788.42,0.023],[3788.43,0.043],[3788.44,0.677],[3788.47,0.008]]]
["binance-futures","ETHUSDT",1760704885201,[[3789.75,142.988],[3789.74,0.024],[3789.73,0.011],[3789.72,0.006],[3789.71,0.032]],[[3789.76,9.829],[3789.77,0.017],[3789.78,0.025],[3789.83,0.032],[3789.84,0.011]]]
["binance-futures","ETHUSDT",1760704951806,[[3787.15,36.992],[3787.14,0.54],[3787.13,0.051],[3787.12,0.405],[3787.11,0.032]],[[3787.16,144.016],[3787.17,0.034],[3787.18,0.011],[3787.2,0.05],[3787.21,0.15]]]
["binance-futures","ETHUSDT",1760705012520,[[3785.84,0.109],[3785.83,0.006],[3785.8,0.012],[3785.79,0.032]],[[3785.85,111.808],[3785.86,0.049],[3785.87,0.011],[3785.88,0.012],[3785.91,0.011]]]
["binance-futures","ETHUSDT",1760705027819,[[3785.22,27.7],[3785.19,0.044],[3785.12,8.8],[3785.11,0.032],[3785.08,0.011]],[[3785.23,57.968],[3785.24,0.029],[3785.25,0.043],[3785.26,0.032],[3785.28,0.006]]]
["binance-futures","ETHUSDT",1760705091841,[[3786.15,63.13],[3786.14,2.386],[3786.13,4.349],[3786.12,0.012],[3786.1,0.022]],[[3786.16,0.357],[3786.18,0.038],[3786.22,0.032],[3786.24,0.011],[3786.33,0.017]]]
["binance-futures","ETHUSDT",1760705106648,[[3786.49,36.677],[3786.48,0.216],[3786.47,0.011],[3786.46,0.818],[3786.45,0.038]],[[3786.5,40.416],[3786.51,0.033],[3786.52,0.307],[3786.53,0.096],[3786.6,0.297]]]
["binance-futures","ETHUSDT",1760705167553,[[3784.0,42.381],[3783.99,0.04],[3783.98,0.011],[3783.97,0.206],[3783.95,0.032]],[[3784.01,65.684],[3784.02,0.023],[3784.03,0.011],[3784.04,2.13],[3784.05,0.032]]]
["binance-futures","ETHUSDT",1760705225822,[[3785.44,69.022],[3785.43,1.028],[3785.42,0.023],[3785.4,0.636],[3785.39,0.032]],[[3785.45,43.991],[3785.46,0.017],[3785.47,0.032],[3785.5,0.016],[3785.51,0.032]]]
["binance-futures","ETHUSDT",1760705240689,[[3786.04,115.119],[3786.03,0.691],[3786.02,0.011],[3786.01,0.032],[3786.0,0.024]],[[3786.05,53.872],[3786.06,0.026],[3786.07,0.026],[3786.09,0.032],[3786.11,0.011]]]
["binance-futures","ETHUSDT",1760705274408,[[3785.04,29.41],[3785.03,0.293],[3785.02,0.011],[3785.01,0.032],[3785.0,44.312]],[[3785.05,85.678],[3785.06,2.253],[3785.07,0.011],[3785.09,0.032],[3785.1,8.0]]]
["binance-futures","ETHUSDT",1760705316916,[[3782.85,61.363],[3782.84,0.012],[3782.83,0.043],[3782.8,0.276],[3782.78,8.006]],[[3782.86,15.057],[3782.87,0.006],[3782.88,0.038],[3782.89,0.006],[3782.9,0.022]]]
["binance-futures","ETHUSDT",1760705374897,[[3783.47,28.905],[3783.46,0.017],[3783.45,0.032],[3783.44,0.012],[3783.39,0.011]],[[3783.48,102.054],[3783.49,0.017],[3783.5,0.011],[3783.52,0.032],[3783.53,0.974]]]
["binance-futures","ETHUSDT",1760705436476,[[3784.13,25.126],[3784.12,0.019],[3784.11,0.011],[3784.1,0.032],[3784.08,0.006]],[[3784.14,36.896],[3784.15,2.112],[3784.16,3.986],[3784.19,0.044],[3784.2,0.01]]]
["binance-futures","ETHUSDT",1760705451939,[[3782.23,57.62],[3782.22,0.036],[3782.21,0.011],[3782.2,0.27],[3782.19,0.032]],[[3782.24,29.007],[3782.25,0.011],[3782.26,0.011],[3782.28,0.038],[3782.3,0.071]]]
["binance-futures","ETHUSDT",1760705503860,[[3780.14,51.938],[3780.13,10.449],[3780.12,0.017],[3780.11,0.042],[3780.1,4.293]],[[3780.15,29.962],[3780.16,0.074],[3780.17,0.011],[3780.2,0.302],[3780.23,0.011]]]
["binance-futures","ETHUSDT",1760705532599,[[3783.07,278.482],[3783.0,10.625],[3782.99,10.625],[3782.94,7.5],[3782.93,25.686]],[[3783.1,1.7],[3783.12,2.427],[3783.13,0.032],[3783.16,1.275],[3783.17,0.661]]]
["binance-futures","ETHUSDT",1760705590056,[[3773.71,45.093],[3773.7,0.023],[3773.69,0.011],[3773.67,0.006],[3773.64,0.043]],[[3773.72,62.615],[3773.73,0.018],[3773.74,0.011],[3773.75,0.032],[3773.76,0.012]]]
["binance-futures","ETHUSDT",1760705649012,[[3776.99,121.133],[3776.98,0.078],[3776.97,0.011],[3776.93,2.944],[3776.92,7.804]],[[3777.0,3.427],[3777.01,0.022],[3777.04,0.012],[3777.09,0.064],[3777.1,0.01]]]
["binance-futures","ETHUSDT",1760705663438,[[3780.56,36.578],[3780.55,0.023],[3780.54,0.011],[3780.53,3.754],[3780.52,0.032]],[[3780.57,89.431],[3780.58,40.337],[3780.59,30.931],[3780.6,31.024],[3780.61,0.032]]]
["binance-futures","ETHUSDT",1760705729965,[[3778.61,29.402],[3778.6,0.033],[3778.59,0.011],[3778.58,0.032],[3778.57,0.012]],[[3778.62,177.371],[3778.63,0.042],[3778.64,0.062],[3778.65,0.006],[3778.66,0.053]]]
["binance-futures","ETHUSDT",1760705788384,[[3773.24,0.399],[3773.23,0.006],[3773.21,0.006],[3773.2,0.044],[3773.18,5.654]],[[3773.25,145.432],[3773.26,0.023],[3773.27,0.011],[3773.28,0.016],[3773.29,0.032]]]
["binance-futures","ETHUSDT",1760705803044,[[3770.41,18.157],[3770.4,29.217],[3770.39,140.426],[3770.38,4.22],[3770.37,1.565]],[[3770.42,1.331],[3770.46,0.032],[3770.48,1.0],[3770.49,724.788],[3770.5,0.05]]]
["binance-futures","ETHUSDT",1760705861465,[[3771.4,18.587],[3771.39,0.055],[3771.38,0.017],[3771.36,0.006],[3771.34,0.006]],[[3771.41,42.536],[3771.42,9.814],[3771.43,0.017],[3771.44,0.032],[3771.45,0.018]]]
["binance-futures","ETHUSDT",1760705879454,[[3771.57,15.241],[3771.56,0.011],[3771.55,0.024],[3771.53,0.038],[3771.51,0.8]],[[3771.58,49.08],[3771.59,45.253],[3771.6,30.041],[3771.61,30.006],[3771.62,30.032]]]
["binance-futures","ETHUSDT",1760705917197,[[3771.49,82.004],[3771.48,0.116],[3771.47,0.137],[3771.46,0.038],[3771.42,0.017]],[[3771.5,20.128],[3771.51,0.11],[3771.52,0.011],[3771.53,0.006],[3771.57,0.01]]]
["binance-futures","ETHUSDT",1760706001001,[[3775.97,11.886],[3775.88,17.699],[3775.87,47.604],[3775.86,85.19],[3775.82,0.12]],[[3776.0,0.043],[3776.04,0.36],[3776.09,0.132],[3776.14,17.427],[3776.16,0.701]]]
["binance-futures","ETHUSDT",1760706014962,[[3779.42,122.031],[3779.41,0.691],[3779.4,5.457],[3779.39,9.26],[3779.38,2.249]],[[3779.43,6.868],[3779.46,0.043],[3779.47,0.011],[3779.48,0.01],[3779.5,0.032]]]
["binance-futures","ETHUSDT",1760706073327,[[3778.5,0.154],[3778.49,0.023],[3778.43,0.043],[3778.4,0.782],[3778.39,3.437]],[[3778.51,167.448],[3778.52,2.279],[3778.53,0.021],[3778.54,0.662],[3778.55,0.006]]]
["binance-futures","ETHUSDT",1760706115082,[[3780.87,99.371],[3780.86,0.351],[3780.85,0.011],[3780.84,0.308]],[[3780.88,13.238],[3780.89,0.011],[3780.9,0.041],[3780.94,0.032],[3780.96,0.011]]]
["binance-futures","ETHUSDT",1760706147324,[[3784.0,38.571],[3783.99,0.088],[3783.98,0.011],[3783.97,0.018],[3783.96,0.006]],[[3784.01,51.914],[3784.02,0.049],[3784.03,0.011],[3784.04,0.01],[3784.06,0.032]]]
["binance-futures","ETHUSDT",1760706205884,[[3779.25,94.861],[3779.24,40.446],[3779.23,30.063],[3779.22,30.096],[3779.2,0.018]],[[3779.26,23.451],[3779.27,0.53],[3779.28,0.722],[3779.29,1.329],[3779.3,0.064]]]
["binance-futures","ETHUSDT",1760706223491,[[3780.21,80.885],[3780.2,0.017],[3780.19,10.556],[3780.18,0.01],[3780.17,0.175]],[[3780.22,27.656],[3780.23,0.017],[3780.24,0.016],[3780.25,0.008],[3780.27,0.032]]]
["binance-futures","ETHUSDT",1760706280488,[[3782.22,62.922],[3782.21,0.023],[3782.2,0.049],[3782.16,0.038],[3782.11,0.006]],[[3782.23,9.959],[3782.24,0.485],[3782.25,0.017],[3782.28,0.009],[3782.29,0.006]]]
["binance-futures","ETHUSDT",1760706297732,[[3782.51,26.198],[3782.5,0.017],[3782.49,0.023],[3782.48,0.032],[3782.45,0.331]],[[3782.52,45.807],[3782.53,8.311],[3782.54,0.011],[3782.56,0.27],[3782.57,0.009]]]
["binance-futures","ETHUSDT",1760706356636,[[3773.64,47.935],[3773.63,0.017],[3773.62,0.011],[3773.6,0.044],[3773.41,0.011]],[[3773.65,26.545],[3773.66,1.177],[3773.68,0.264],[3773.7,0.038],[3773.71,0.006]]]
["binance-futures","ETHUSDT",1760706413298,[[3772.55,30.593],[3772.54,0.011],[3772.53,8.011],[3772.52,0.038],[3772.48,0.032]],[[3772.56,167.569],[3772.57,0.062],[3772.58,0.011],[3772.59,0.006],[3772.62,0.032]]]
["binance-futures","ETHUSDT",1760706430096,[[3773.08,117.423],[3773.07,38.303],[3773.06,0.082],[3773.0,0.524],[3772.98,0.023]],[[3773.09,93.539],[3773.1,0.023],[3773.11,2.162],[3773.12,2.657],[3773.13,0.695]]]
["binance-futures","ETHUSDT",1760706488875,[[3776.8,107.651],[3776.79,0.029],[3776.78,0.017],[3776.77,0.089],[3776.76,0.006]],[[3776.81,28.579],[3776.82,0.059],[3776.83,0.011],[3776.86,0.032],[3776.9,0.042]]]
["binance-futures","ETHUSDT",1760706521627,[[3776.48,60.355],[3776.47,0.025],[3776.25,0.037],[3776.14,0.132],[3776.08,0.038]],[[3776.49,112.764],[3776.5,0.017],[3776.51,0.032],[3776.52,0.006],[3776.55,2.179]]]
["binance-futures","ETHUSDT",1760706565176,[[3779.34,128.507],[3779.33,0.348],[3779.32,0.011],[3779.3,0.044],[3779.29,0.006]],[[3779.35,1.194],[3779.36,0.276],[3779.4,0.032],[3779.43,0.011],[3779.5,2.066]]]
["binance-futures","ETHUSDT",1760706629772,[[3776.0,35.967],[3775.99,0.029],[3775.98,0.049],[3775.97,0.016],[3775.95,0.012]],[[3776.01,145.747],[3776.02,0.055],[3776.03,0.011],[3776.04,0.27],[3776.05,0.018]]]
["binance-futures","ETHUSDT",1760706647968,[[3775.73,63.781],[3775.72,0.017],[3775.71,0.011],[3775.68,0.03],[3775.61,0.021]],[[3775.74,61.775],[3775.75,0.012],[3775.76,0.017],[3775.77,0.006],[3775.8,0.032]]]
["binance-futures","ETHUSDT",1760706705028,[[3773.27,46.961],[3773.26,1.913],[3773.25,0.006],[3773.21,0.07],[3773.19,0.011]],[[3773.28,76.179],[3773.29,0.017],[3773.32,0.038],[3773.36,0.276],[3773.39,0.011]]]
["binance-futures","ETHUSDT",1760706754940,[[3773.7,118.843],[3773.69,30.081],[3773.68,0.023],[3773.67,0.006],[3773.66,0.038]],[[3773.71,33.261],[3773.72,0.011],[3773.73,0.043],[3773.76,0.134],[3773.78,0.635]]]
["binance-futures","ETHUSDT",1760706785333,[[3773.16,14.298],[3773.15,0.017],[3773.14,0.019],[3773.13,0.038],[3773.09,0.043]],[[3773.17,42.39],[3773.18,0.011],[3773.19,0.011],[3773.2,0.044],[3773.21,0.487]]]
["binance-futures","ETHUSDT",1760706840703,[[3763.66,0.334],[3763.65,0.038],[3763.64,0.28],[3763.63,0.14],[3763.62,0.011]],[[3763.67,205.335],[3763.68,0.061],[3763.69,0.676],[3763.71,2.93],[3763.72,7.761]]]
["binance-futures","ETHUSDT",1760706857064,[[3765.81,43.425],[3765.8,0.023],[3765.79,1.063],[3765.77,0.032],[3765.75,0.012]],[[3765.82,37.664],[3765.83,0.017],[3765.84,0.055],[3765.86,1.49],[3765.93,0.043]]]
["binance-futures","ETHUSDT",1760706911604,[[3761.14,108.822],[3761.13,2.439],[3761.12,0.671],[3761.08,0.006],[3761.07,0.032]],[[3761.15,0.053],[3761.16,0.025],[3761.17,0.043],[3761.21,0.032],[3761.24,0.033]]]
["binance-futures","ETHUSDT",1760706931184,[[3758.65,100.826],[3758.64,0.766],[3758.63,0.017],[3758.62,0.044],[3758.6,0.106]],[[3758.66,32.607],[3758.67,0.023],[3758.68,0.64],[3758.69,0.914],[3758.7,0.011]]]
["binance-futures","ETHUSDT",1760706983864,[[3759.25,74.868],[3759.2,0.018],[3759.12,3.837],[3759.06,0.011],[3759.0,0.783]],[[3759.26,1.749],[3759.27,0.006],[3759.3,0.032],[3759.34,0.032],[3759.38,0.032]]]
["binance-futures","ETHUSDT",1760707038853,[[3765.56,67.343],[3765.55,0.079],[3765.52,0.006],[3765.48,0.049],[3765.46,0.011]],[[3765.57,29.195],[3765.59,0.006],[3765.6,0.012],[3765.61,0.042],[3765.7,0.043]]]
["binance-futures","ETHUSDT",1760707055521,[[3767.0,89.53],[3766.99,0.061],[3766.98,0.011],[3766.96,0.006],[3766.95,0.038]],[[3767.01,7.829],[3767.02,0.012],[3767.05,0.011],[3767.09,0.043],[3767.11,0.01]]]
["binance-futures","ETHUSDT",1760707091956,[[3769.93,59.954],[3769.92,0.18],[3769.91,0.719],[3769.9,0.006],[3769.89,0.006]],[[3769.94,11.258],[3769.95,0.017],[3769.96,0.011],[3769.98,4.22],[3770.02,0.043]]]
["binance-futures","ETHUSDT",1760707169616,[[3765.32,92.586],[3765.31,3.494],[3765.3,0.043],[3765.2,0.029],[3765.19,0.032]],[[3765.33,200.699],[3765.34,0.017],[3765.35,1.914],[3765.36,0.006],[3765.37,0.038]]]
["binance-futures","ETHUSDT",1760707186336,[[3771.78,38.517],[3771.77,0.193],[3771.76,0.011],[3771.73,0.038],[3771.62,0.006]],[[3771.79,109.263],[3771.8,0.011],[3771.81,0.043],[3771.85,0.032],[3771.86,0.017]]]
["binance-futures","ETHUSDT",1760707242977,[[3773.98,30.481],[3773.97,0.011],[3773.96,0.017],[3773.93,0.032],[3773.9,0.011]],[[3773.99,115.28],[3774.0,0.633],[3774.01,0.011],[3774.02,0.082],[3774.06,1.011]]]
["binance-futures","ETHUSDT",1760707261490,[[3777.29,23.351],[3777.28,0.006],[3777.26,0.032],[3777.22,0.043],[3777.2,0.018]],[[3777.3,153.655],[3777.31,0.044],[3777.33,0.067],[3777.35,0.032],[3777.36,0.006]]]
["binance-futures","ETHUSDT",1760707299466,[[3778.04,32.545],[3778.03,0.055],[3778.02,0.011],[3778.0,1.245],[3777.99,3.996]],[[3778.05,87.946],[3778.06,0.049],[3778.07,0.011],[3778.1,0.032],[3778.14,0.032]]]
["binance-futures","ETHUSDT",1760707377643,[[3778.3,35.191],[3778.29,0.049],[3778.28,0.011],[3778.26,0.012],[3778.24,0.032]],[[3778.31,51.564],[3778.32,0.055],[3778.33,0.011],[3778.34,0.539],[3778.36,0.006]]]
["binance-futures","ETHUSDT",1760707395745,[[3782.4,37.338],[3782.39,0.049],[3782.38,0.011],[3782.36,0.309],[3782.33,0.011]],[[3782.41,86.395],[3782.42,0.017],[3782.43,0.011],[3782.49,0.011],[3782.51,0.058]]]
["binance-futures","ETHUSDT",1760707451090,[[3782.89,375.505],[3782.88,17.929],[3782.87,215.283],[3782.86,39.364],[3782.85,1.685]],[[3782.9,0.01],[3782.91,0.04],[3782.97,0.043],[3783.0,0.023],[3783.01,0.01]]]
["binance-futures","ETHUSDT",1760707468184,[[3784.97,78.769],[3784.96,0.049],[3784.95,0.017],[3784.92,0.038],[3784.84,0.01]],[[3784.98,30.836],[3784.99,0.033],[3785.0,153.606],[3785.01,0.006],[3785.04,0.017]]]
["binance-futures","ETHUSDT",1760707521380,[[3780.86,217.123],[3780.85,0.679],[3780.84,212.488],[3780.83,0.686],[3780.82,11.717]],[[3780.87,0.264],[3780.88,0.006],[3780.91,0.093],[3780.92,0.082],[3780.95,0.006]]]
["binance-futures","ETHUSDT",1760707581852,[[3777.0,103.227],[3776.99,0.215],[3776.98,0.011],[3776.93,0.043],[3776.89,0.043]],[[3777.01,65.257],[3777.02,0.017],[3777.03,0.011],[3777.05,0.032],[3777.06,0.006]]]
["binance-futures","ETHUSDT",1760707598703,[[3776.54,76.018],[3776.53,0.011],[3776.52,0.434],[3776.51,0.032],[3776.5,0.018]],[[3776.55,24.728],[3776.56,0.011],[3776.57,0.011],[3776.58,0.006],[3776.59,0.006]]]
["binance-futures","ETHUSDT",1760707656977,[],[[3773.08,293.592],[3773.09,3.52],[3773.13,0.032],[3773.17,13.276],[3773.21,0.042]]]
["binance-futures","ETHUSDT",1760707671623,[[3771.29,18.608],[3771.28,0.011],[3771.27,0.011],[3771.25,0.006]],[[3771.3,42.087],[3771.31,0.021],[3771.32,0.011],[3771.36,7.948],[3771.38,0.011]]]
["binance-futures","ETHUSDT",1760707742283,[[3776.99,67.141],[3776.98,0.023],[3776.97,0.043],[3776.96,0.662],[3776.94,0.148]],[[3777.0,54.496],[3777.01,0.027],[3777.02,0.021],[3777.04,0.264],[3777.06,0.032]]]
["binance-futures","ETHUSDT",1760707786309,[[3775.7,16.693],[3775.69,0.011],[3775.68,0.055],[3775.63,0.019],[3775.59,0.011]],[[3775.71,102.614],[3775.72,0.742],[3775.73,0.067],[3775.77,0.032],[3775.79,0.011]]]
["binance-futures","ETHUSDT",1760707802910,[[3776.19,15.983],[3776.18,0.017],[3776.17,0.011],[3776.15,0.032],[3776.12,0.809]],[[3776.2,64.316],[3776.21,0.017],[3776.22,0.011],[3776.24,0.078],[3776.25,0.01]]]
["binance-futures","ETHUSDT",1760707858220,[[3773.44,56.357],[3773.43,18.233],[3773.42,0.024],[3773.4,0.05],[3773.39,0.012]],[[3773.45,40.443],[3773.46,0.011],[3773.52,0.032],[3773.53,0.011],[3773.56,0.043]]]
["binance-futures","ETHUSDT",1760707911256,[[3794.66,54.373],[3794.64,0.032],[3794.6,0.038],[3794.59,0.011],[3794.58,0.032]],[[3794.67,21.057],[3794.68,0.042],[3794.75,0.011],[3794.78,0.011],[3794.83,0.006]]]
["binance-futures","ETHUSDT",1760707913918,[[3794.97,0.032],[3794.96,0.179],[3794.93,0.032],[3794.84,0.032],[3794.82,0.032]],[[3794.98,69.413],[3794.99,0.032],[3795.0,0.006],[3795.03,4.183],[3795.05,5.188]]]
["binance-futures","ETHUSDT",1760707980625,[],[[3781.06,101.489],[3781.07,25.959],[3781.09,0.032],[3781.1,0.782],[3781.11,21.089]]]
["binance-futures","ETHUSDT",1760707996836,[[3778.4,67.947],[3778.37,0.287],[3778.36,0.957],[3778.33,0.011],[3778.32,0.032]],[[3778.41,11.801],[3778.42,0.011],[3778.43,0.043],[3778.44,0.006],[3778.47,0.032]]]
["binance-futures","ETHUSDT",1760708052274,[[3784.67,5.546],[3784.66,0.017],[3784.65,0.017],[3784.59,0.073],[3784.56,0.011]],[[3784.68,118.409],[3784.69,0.017],[3784.7,0.011],[3784.74,0.693],[3784.76,0.011]]]
["binance-futures","ETHUSDT",1760708070641,[[3792.21,12.551],[3792.2,0.017],[3792.19,0.017],[3792.18,0.032]],[[3792.22,113.958],[3792.23,0.435],[3792.24,0.286],[3792.25,0.019],[3792.3,0.032]]]
["binance-futures","ETHUSDT",1760708121827,[[3787.92,114.616],[3787.91,51.409],[3787.9,2.357],[3787.88,0.878],[3787.87,23.406]],[[3787.93,0.154],[3787.94,0.104],[3787.95,0.012],[3787.99,0.011],[3788.02,0.043]]]
["binance-futures","ETHUSDT",1760708177311,[[3798.29,11.356],[3798.26,0.048],[3798.24,0.006],[3798.21,0.006],[3798.17,0.207]],[[3798.3,287.873],[3798.31,17.561],[3798.32,0.567],[3798.33,49.749],[3798.34,0.032]]]
["binance-futures","ETHUSDT",1760708191258,[[3795.5,1.367],[3795.49,0.017],[3795.44,0.006],[3795.43,0.011],[3795.42,0.032]],[[3795.51,85.929],[3795.52,2.765],[3795.53,1.024],[3795.54,0.011],[3795.57,0.032]]]
["binance-futures","ETHUSDT",1760708246657,[[3786.27,52.534],[3786.26,0.017],[3786.25,0.011],[3786.24,0.032],[3786.23,0.006]],[[3786.28,7.415],[3786.29,0.011],[3786.3,0.049],[3786.32,0.01],[3786.38,0.011]]]
["binance-futures","ETHUSDT",1760708279896,[[3797.19,32.297],[3797.16,0.736],[3797.15,4.566],[3797.04,0.006],[3797.01,0.015]],[[3797.2,55.592],[3797.21,0.043],[3797.22,0.546],[3797.23,1.611],[3797.24,0.263]]]
["binance-futures","ETHUSDT",1760708316210,[[3800.66,2.665],[3800.65,10.281],[3800.57,8.218],[3800.44,0.008],[3800.37,0.032]],[[3800.76,7.305],[3800.81,5.682],[3800.89,3.05],[3800.95,10.112],[3801.07,8.968]]]
["binance-futures","ETHUSDT",1760708371540,[[3787.46,42.194],[3787.45,0.017],[3787.44,0.011],[3787.42,0.032],[3787.4,0.015]],[[3787.47,33.325],[3787.48,0.017],[3787.49,0.049],[3787.51,0.044],[3787.52,0.038]]]
["binance-futures","ETHUSDT",1760708385738,[[3785.83,27.628],[3785.82,0.043],[3785.81,0.017],[3785.72,0.011],[3785.7,0.046]],[[3785.84,37.954],[3785.85,0.03],[3785.86,0.011],[3785.88,0.032],[3785.92,1.134]]]
["binance-futures","ETHUSDT",1760708441258,[[3776.16,5.882],[3776.12,0.054],[3776.07,0.032],[3776.06,0.006],[3776.05,0.011]],[[3776.17,80.576],[3776.18,0.023],[3776.19,0.011],[3776.21,0.032],[3776.22,0.006]]]
["binance-futures","ETHUSDT",1760708475950,[[3782.57,40.099],[3782.53,0.032],[3782.49,0.032],[3782.45,0.032],[3782.41,0.046]],[[3782.58,74.413],[3782.59,0.032],[3782.64,0.191],[3782.65,0.017],[3782.71,0.059]]]
["binance-futures","ETHUSDT",1760708510779,[[3775.74,32.517],[3775.7,0.006],[3775.68,0.014]],[[3775.75,67.928],[3775.76,0.043],[3775.77,0.017],[3775.8,0.032],[3775.83,0.011]]]
["binance-futures","ETHUSDT",1760708566415,[[3782.5,104.935],[3782.49,0.027],[3782.43,0.032],[3782.4,2.012],[3782.38,15.878]],[[3782.51,6.87],[3782.52,0.042],[3782.56,0.032],[3782.63,0.04],[3782.64,0.281]]]
["binance-futures","ETHUSDT",1760708580586,[[3779.6,0.018],[3779.53,0.019],[3779.52,0.032],[3779.43,0.022],[3779.4,0.023]],[[3779.61,76.713],[3779.63,11.734],[3779.65,122.04],[3779.66,6.516],[3779.67,0.01]]]
["binance-futures","ETHUSDT",1760708635888,[[3752.91,7.139],[3752.86,54.407],[3752.82,33.538],[3752.8,0.006],[3752.78,58.888]],[[3752.92,0.006],[3752.93,0.046],[3752.94,0.011],[3752.95,0.111],[3752.97,0.032]]]
["binance-futures","ETHUSDT",1760708685268,[[3748.8,0.359],[3748.79,0.006],[3748.76,0.032],[3748.72,0.011],[3748.71,0.032]],[[3748.81,12.958],[3748.82,59.914],[3748.86,0.032],[3748.88,0.032],[3748.91,0.011]]]
["binance-futures","ETHUSDT",1760708705200,[[3749.08,48.857],[3749.07,0.006],[3749.04,0.032],[3749.01,0.011],[3749.0,0.012]],[[3749.09,5.532],[3749.1,0.006],[3749.11,0.008],[3749.14,0.041],[3749.17,0.107]]]
["binance-futures","ETHUSDT",1760708760472,[[3755.27,289.043],[3755.26,0.666],[3755.24,0.032]],[[3755.28,4.206],[3755.29,0.032],[3755.35,0.021],[3755.36,0.015],[3755.39,2.806]]]
["binance-futures","ETHUSDT",1760708774424,[[3749.42,32.647],[3749.4,0.006],[3749.38,0.006],[3749.36,0.032],[3749.34,0.011]],[[3749.43,42.186],[3749.44,0.043],[3749.45,1.404],[3749.46,4.901],[3749.51,0.011]]]
["binance-futures","ETHUSDT",1760708829880,[[3749.49,23.702]],[[3749.5,59.211],[3749.51,8.336],[3749.52,0.011],[3749.55,0.032],[3749.57,0.026]]]
["binance-futures","ETHUSDT",1760708854864,[[3744.86,49.895]],[[3744.87,36.292],[3744.9,0.042],[3744.92,0.011],[3744.96,0.053],[3744.97,0.043]]]
["binance-futures","ETHUSDT",1760708899164,[[3759.55,23.309],[3759.48,0.032],[3759.44,10.375],[3759.43,13.506],[3759.4,0.006]],[[3759.56,35.106],[3759.57,0.043],[3759.66,0.158],[3759.67,0.006],[3759.69,4.252]]]
["binance-futures","ETHUSDT",1760708954535,[[3761.99,96.618],[3761.98,0.011],[3761.97,0.011],[3761.96,0.032]],[[3762.0,4.52],[3762.03,0.032],[3762.06,0.008],[3762.14,0.032],[3762.15,0.249]]]
["binance-futures","ETHUSDT",1760708970887,[[3762.14,72.326],[3762.13,0.032],[3762.1,2.788],[3762.09,0.488],[3762.08,0.032]],[[3762.15,0.28],[3762.16,0.02],[3762.17,0.008],[3762.18,0.739],[3762.22,0.006]]]
["binance-futures","ETHUSDT",1760709012161,[[3770.61,68.886],[3770.6,9.412],[3770.59,234.788],[3770.58,238.668],[3770.56,0.032]],[[3770.62,8.894],[3770.66,0.043],[3770.72,0.014],[3770.73,1.282],[3770.75,0.029]]]
["binance-futures","ETHUSDT",1760709080155,[[3779.16,106.02],[3779.15,0.012],[3779.14,0.032],[3779.12,0.066],[3779.11,0.006]],[[3779.17,19.757],[3779.18,0.006],[3779.22,0.032],[3779.26,0.02],[3779.27,10.0]]]
["binance-futures","ETHUSDT",1760709094200,[[3776.27,93.592],[3776.26,0.011],[3776.22,0.006],[3776.21,0.032],[3776.2,0.006]],[[3776.28,0.952],[3776.29,0.043],[3776.3,0.011],[3776.36,0.011],[3776.39,0.035]]]
["binance-futures","ETHUSDT",1760709149789,[[3783.18,9.498],[3783.17,0.011],[3783.16,0.011],[3783.14,0.032],[3783.1,0.043]],[[3783.19,53.098],[3783.2,0.017],[3783.21,0.017],[3783.24,0.006],[3783.3,0.062]]]
["binance-futures","ETHUSDT",1760709206088,[[3788.5,32.18],[3788.49,0.043],[3788.48,0.011],[3788.43,0.1],[3788.4,0.022]],[[3788.51,65.266],[3788.52,0.017],[3788.53,0.043],[3788.54,0.032],[3788.62,0.011]]]
["binance-futures","ETHUSDT",1760709222436,[[3800.65,25.612],[3800.55,0.024],[3800.52,0.006],[3800.51,0.017],[3800.49,0.012]],[[3800.66,19.511],[3800.67,0.03],[3800.68,0.011],[3800.69,0.032],[3800.74,0.043]]]
["binance-futures","ETHUSDT",1760709275645,[[3799.27,46.959],[3799.26,0.011],[3799.24,0.064],[3799.23,0.08],[3799.2,0.012]],[[3799.28,35.958],[3799.31,0.032],[3799.38,0.011],[3799.41,0.032],[3799.43,0.016]]]
["binance-futures","ETHUSDT",1760709289845,[[3798.48,6.465],[3798.47,0.006],[3798.46,0.038],[3798.43,0.011],[3798.42,0.032]],[[3798.49,104.007],[3798.5,0.017],[3798.51,0.878],[3798.55,3.232],[3798.59,0.032]]]
["binance-futures","ETHUSDT",1760709345408,[[3803.03,16.026],[3803.02,0.011],[3803.01,0.011],[3803.0,1.329],[3802.99,0.07]],[[3803.04,101.148],[3803.05,0.049],[3803.06,0.012],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1760709401177,[[3802.84,42.893],[3802.83,0.043],[3802.82,0.011],[3802.8,0.024],[3802.79,0.032]],[[3802.85,97.154],[3802.86,0.023],[3802.87,0.011],[3802.89,0.032],[3802.93,0.011]]]
["binance-futures","ETHUSDT",1760709432492,[[3800.3,20.734],[3800.27,0.017],[3800.23,0.88],[3800.22,0.054],[3800.2,0.026]],[[3800.31,53.519],[3800.32,0.144],[3800.33,12.782],[3800.34,78.627],[3800.35,68.058]]]
["binance-futures","ETHUSDT",1760709471240,[[3795.73,74.734],[3795.72,0.333],[3795.71,0.043],[3795.69,0.006],[3795.67,0.032]],[[3795.74,0.172],[3795.75,0.043],[3795.76,0.011],[3795.78,0.006],[3795.79,0.038]]]
["binance-futures","ETHUSDT",1760709487576,[[3794.23,56.687],[3794.22,0.024],[3794.21,0.017],[3794.2,0.038],[3794.19,0.006]],[[3794.24,50.315],[3794.25,0.011],[3794.26,0.043],[3794.3,0.048],[3794.32,0.017]]]
["binance-futures","ETHUSDT",1760709541029,[[3789.99,175.848],[3789.98,51.616],[3789.97,42.003],[3789.96,123.972],[3789.95,0.66]],[[3790.0,818.375],[3790.02,0.006],[3790.04,0.024],[3790.05,0.1],[3790.06,0.011]]]
["binance-futures","ETHUSDT",1760709597353,[[3787.16,33.926],[3787.15,0.011],[3787.14,0.017],[3787.13,0.032],[3787.12,0.006]],[[3787.17,113.899],[3787.18,0.017],[3787.19,0.011],[3787.2,0.006],[3787.21,0.032]]]
["binance-futures","ETHUSDT",1760709604133,[[3785.31,148.658],[3785.3,76.025],[3785.29,22.627],[3785.25,15.805],[3785.24,0.032]],[[3785.32,56.661],[3785.34,0.158],[3785.39,0.017],[3785.41,0.064],[3785.42,0.032]]]
["binance-futures","ETHUSDT",1760709667052,[[3780.26,289.68],[3780.24,6.5],[3780.23,14.902],[3780.21,6.501],[3780.19,40.452]],[[3780.27,0.02],[3780.3,0.021],[3780.38,0.011],[3780.41,0.103],[3780.43,0.016]]]
["binance-futures","ETHUSDT",1760709683339,[[3778.87,0.029],[3778.85,0.02],[3778.8,0.012]],[[3778.88,96.296],[3778.92,36.463],[3778.95,6.778],[3778.96,22.252],[3778.97,0.05]]]
["binance-futures","ETHUSDT",1760709736839,[[3784.78,319.618],[3784.77,46.869],[3784.76,0.011],[3784.75,10.298],[3784.73,0.032]],[[3784.79,0.144],[3784.8,0.028],[3784.81,0.011],[3784.82,0.645],[3784.83,0.032]]]
["binance-futures","ETHUSDT",1760709792301,[[3791.03,136.271],[3791.02,0.352],[3791.01,0.083],[3791.0,0.035],[3790.97,0.032]],[[3791.04,12.604],[3791.05,0.011],[3791.06,0.044],[3791.07,0.016],[3791.08,0.174]]]
["binance-futures","ETHUSDT",1760709800595,[[3786.52,129.646],[3786.51,0.417],[3786.49,43.854],[3786.48,0.06],[3786.47,0.197]],[[3786.53,1.574],[3786.54,0.725],[3786.56,0.138],[3786.57,0.032],[3786.6,0.006]]]
["binance-futures","ETHUSDT",1760709862232,[[3781.09,104.025],[3781.08,0.011],[3781.07,0.006],[3781.06,2.373],[3781.03,30.012]],[[3781.1,6.002],[3781.11,0.038],[3781.13,0.01],[3781.18,0.011],[3781.2,0.068]]]
["binance-futures","ETHUSDT",1760709878701,[[3784.79,70.455],[3784.75,93.866],[3784.74,134.44],[3784.73,35.457],[3784.72,45.872]],[[3784.8,0.06],[3784.86,0.011],[3784.87,0.006],[3785.0,8.682],[3785.01,0.052]]]
["binance-futures","ETHUSDT",1760709931880,[[3779.3,0.11],[3779.29,0.006],[3779.17,0.043],[3779.13,0.011],[3779.01,1.537]],[[3779.31,139.307],[3779.32,0.006],[3779.33,2.658],[3779.34,0.011],[3779.35,0.012]]]
["binance-futures","ETHUSDT",1760709958236,[[3775.81,87.99],[3775.8,0.306],[3775.79,0.011],[3775.78,0.038],[3775.77,0.006]],[[3775.82,34.959],[3775.83,0.011],[3775.84,0.043],[3775.87,0.01],[3775.88,1.964]]]
["binance-futures","ETHUSDT",1760710003937,[[3777.36,65.5],[3777.29,0.032],[3777.27,0.006],[3777.25,0.2],[3777.23,0.032]],[[3777.37,78.585],[3777.38,16.983],[3777.39,0.021],[3777.41,0.032],[3777.45,0.032]]]
["binance-futures","ETHUSDT",1760710057072,[],[[3766.44,138.118],[3766.45,0.032],[3766.47,12.5],[3766.48,30.01],[3766.49,30.042]]]
["binance-futures","ETHUSDT",1760710073340,[[3767.54,52.127],[3767.53,0.011],[3767.52,2.664],[3767.5,0.032],[3767.48,1.065]],[[3767.55,5.576],[3767.56,0.011],[3767.57,0.017],[3767.58,0.032],[3767.6,0.006]]]
["binance-futures","ETHUSDT",1760710126644,[[3768.45,0.398],[3768.41,0.391],[3768.4,0.022],[3768.38,0.011],[3768.27,0.032]],[[3768.46,115.796],[3768.5,0.032],[3768.52,12.5],[3768.53,0.032],[3768.55,30.0]]]
["binance-futures","ETHUSDT",1760710167969,[],[[3762.64,127.294],[3762.66,0.013],[3762.67,0.013],[3762.68,0.013],[3762.7,0.013]]]
["binance-futures","ETHUSDT",1760710198765,[[3757.31,40.109],[3757.3,0.032],[3757.26,0.032],[3757.24,9.605],[3757.23,0.537]],[[3757.32,50.684],[3757.52,0.04],[3757.55,0.032],[3757.56,0.032],[3757.6,0.038]]]
["binance-futures","ETHUSDT",1760710252039,[[3763.84,171.818],[3763.82,0.032],[3763.8,0.006],[3763.79,2.0],[3763.77,0.001]],[[3763.85,0.445],[3763.89,0.043],[3763.9,0.029],[3763.92,0.011],[3763.95,0.011]]]
["binance-futures","ETHUSDT",1760710308296,[],[[3766.35,147.654],[3766.36,186.514],[3766.37,0.01],[3766.38,4.062],[3766.39,20.056]]]
["binance-futures","ETHUSDT",1760710324608,[[3773.01,265.491],[3772.98,0.356],[3772.97,4.918],[3772.96,3.44],[3772.95,14.479]],[[3773.12,0.018],[3773.19,0.011],[3773.21,0.024],[3773.24,3.299],[3773.25,0.011]]]
["binance-futures","ETHUSDT",1760710378366,[[3770.0,28.284],[3769.99,0.017],[3769.98,0.011],[3769.93,0.011],[3769.89,0.011]],[[3770.01,113.067],[3770.02,0.049],[3770.03,0.011],[3770.05,2.039],[3770.06,0.032]]]
["binance-futures","ETHUSDT",1760710394361,[],[[3776.48,68.219],[3776.49,27.464],[3776.5,12.852],[3776.51,8.891],[3776.52,3.891]]]
["binance-futures","ETHUSDT",1760710448450,[[3779.57,47.962],[3779.56,0.011],[3779.55,0.024],[3779.54,0.032],[3779.52,0.006]],[[3779.58,46.631],[3779.59,0.011],[3779.6,0.017],[3779.62,0.006],[3779.63,0.032]]]
["binance-futures","ETHUSDT",1760710505931,[[3783.86,51.562],[3783.85,0.024],[3783.84,0.043],[3783.82,0.012],[3783.8,0.006]],[[3783.87,11.835],[3783.88,7.934],[3783.89,0.051],[3783.9,0.5],[3783.91,3.679]]]
["binance-futures","ETHUSDT",1760710522295,[[3787.76,65.591],[3787.75,0.031],[3787.74,0.017],[3787.72,0.038],[3787.68,0.043]],[[3787.77,33.794],[3787.78,0.049],[3787.79,0.017],[3787.8,0.186],[3787.81,0.188]]]
["binance-futures","ETHUSDT",1760710552321,[[3784.01,11.001],[3784.0,0.491],[3783.99,0.011],[3783.94,0.056],[3783.93,0.011]],[[3784.02,45.894],[3784.03,0.011],[3784.04,0.027],[3784.05,0.032],[3784.09,0.032]]]
["binance-futures","ETHUSDT",1760710593717,[[3786.34,73.153],[3786.33,0.029],[3786.32,0.967],[3786.31,6.2],[3786.3,0.007]],[[3786.35,0.53],[3786.36,0.029],[3786.37,0.327],[3786.41,0.316],[3786.43,0.043]]]
["binance-futures","ETHUSDT",1760710650168,[[3771.8,41.277],[3771.78,10.0],[3771.77,0.013],[3771.74,0.011],[3771.72,0.017]],[[3771.81,113.541],[3771.82,0.017],[3771.83,0.062],[3771.87,0.032],[3771.89,0.011]]]
["binance-futures","ETHUSDT",1760710703784,[[3768.37,143.3],[3768.36,0.012],[3768.35,87.886],[3768.34,0.019]],[[3768.38,10.491],[3768.39,0.006],[3768.4,0.006],[3768.41,0.032],[3768.42,0.011]]]
["binance-futures","ETHUSDT",1760710720243,[[3767.05,98.823],[3767.04,0.018],[3767.03,0.043],[3767.0,0.012],[3766.99,0.032]],[[3767.06,4.922],[3767.07,0.011],[3767.08,0.049],[3767.12,0.032],[3767.13,0.01]]]
["binance-futures","ETHUSDT",1760710764603,[[3769.12,8.503],[3769.11,0.018],[3769.1,0.017],[3769.08,0.038],[3769.06,0.291]],[[3769.13,32.797],[3769.14,4.974],[3769.15,0.017],[3769.16,0.548],[3769.19,0.012]]]
["binance-futures","ETHUSDT",1760710790930,[[3769.32,26.495],[3769.31,0.006],[3769.28,0.016],[3769.27,0.038],[3769.25,0.011]],[[3769.33,41.442],[3769.34,0.043],[3769.35,0.011],[3769.38,0.032],[3769.42,0.111]]]
["binance-futures","ETHUSDT",1760710846758,[[3769.67,53.427],[3769.59,1.552],[3769.5,0.078],[3769.46,0.011],[3769.41,0.023]],[[3769.68,47.193],[3769.69,0.043],[3769.7,0.011],[3769.71,0.006],[3769.73,0.032]]]
["binance-futures","ETHUSDT",1760710900622,[[3757.87,30.686],[3757.86,0.011],[3757.85,0.043],[3757.81,0.054],[3757.8,0.023]],[[3757.88,57.886],[3757.89,0.017],[3757.9,0.011],[3757.92,0.032],[3757.96,0.043]]]
["binance-futures","ETHUSDT",1760710910180,[[3756.02,59.411],[3756.01,4.37],[3756.0,26.867],[3755.96,0.006],[3755.92,0.261]],[[3756.03,35.138],[3756.04,0.011],[3756.05,0.032],[3756.11,0.021],[3756.12,0.032]]]
["binance-futures","ETHUSDT",1760710971232,[[3762.37,73.12],[3762.36,0.006],[3762.34,0.291],[3762.33,0.032],[3762.32,0.006]],[[3762.38,29.129],[3762.39,0.011],[3762.4,0.023],[3762.41,0.032],[3762.51,0.011]]]
["binance-futures","ETHUSDT",1760710987900,[[3763.03,145.295],[3763.02,0.024],[3763.01,0.043],[3763.0,0.012],[3762.96,0.038]],[[3763.04,0.184],[3763.07,0.264],[3763.1,0.019],[3763.11,0.043],[3763.14,0.039]]]
["binance-futures","ETHUSDT",1760711044334,[[3758.88,5.422],[3758.87,26.059],[3758.86,0.006],[3758.8,0.023]],[[3758.89,99.516],[3758.9,0.023],[3758.91,0.011],[3758.94,0.032],[3758.96,0.01]]]
["binance-futures","ETHUSDT",1760711099232,[[3764.39,40.356],[3764.38,0.255],[3764.37,0.043],[3764.35,0.006],[3764.32,0.057]],[[3764.4,31.083],[3764.41,0.043],[3764.42,0.011],[3764.44,0.138],[3764.45,0.032]]]
["binance-futures","ETHUSDT",1760711124145,[[3759.3,76.246],[3759.29,0.023],[3759.28,0.011],[3759.24,0.266],[3759.23,0.006]],[[3759.31,39.304],[3759.32,0.023],[3759.33,0.032],[3759.34,0.01],[3759.39,0.011]]]
["binance-futures","ETHUSDT",1760711172843,[[3761.94,63.329],[3761.93,10.704],[3761.92,0.676],[3761.85,0.076],[3761.81,0.676]],[[3761.95,16.859],[3761.96,0.023],[3761.97,0.011],[3761.99,0.032],[3762.0,0.028]]]
["binance-futures","ETHUSDT",1760711227447,[[3757.31,46.367],[3757.3,0.029],[3757.29,0.843],[3757.28,0.006],[3757.25,0.006]],[[3757.32,72.75],[3757.33,0.011],[3757.34,0.011],[3757.36,0.038],[3757.4,0.277]]]
["binance-futures","ETHUSDT",1760711244120,[[3761.2,1.694],[3761.19,0.017],[3761.18,0.011],[3761.15,0.032],[3761.13,0.011]],[[3761.21,63.318],[3761.22,0.017],[3761.23,0.043],[3761.24,0.022],[3761.25,0.006]]]
["binance-futures","ETHUSDT",1760711299068,[[3753.86,25.35],[3753.85,0.017],[3753.84,0.043],[3753.8,0.006],[3753.56,0.277]],[[3753.87,13.627],[3753.88,0.032],[3753.89,0.076],[3753.9,0.038],[3753.94,0.032]]]
["binance-futures","ETHUSDT",1760711338836,[[3757.26,36.464],[3757.25,0.012],[3757.24,0.044],[3757.2,0.012],[3757.18,0.011]],[[3757.27,32.635],[3757.28,0.011],[3757.29,0.011],[3757.32,0.006],[3757.35,0.325]]]
["binance-futures","ETHUSDT",1760711371980,[[3754.0,13.048],[3753.99,0.017],[3753.98,0.011],[3753.97,0.032],[3753.96,0.006]],[[3754.01,109.881],[3754.02,0.059],[3754.03,0.011],[3754.04,4.935],[3754.05,0.01]]]
["binance-futures","ETHUSDT",1760711426407,[[3753.75,90.408],[3753.74,0.011],[3753.73,0.011],[3753.72,0.038],[3753.71,0.036]],[[3753.76,43.01],[3753.81,0.534],[3753.83,0.01],[3753.85,0.065],[3753.86,0.006]]]
["binance-futures","ETHUSDT",1760711442900,[[3752.04,0.889],[3752.03,0.011],[3752.02,0.011],[3751.97,0.011],[3751.9,0.032]],[[3752.05,74.01],[3752.06,2.286],[3752.07,0.017],[3752.1,0.038],[3752.13,0.011]]]
["binance-futures","ETHUSDT",1760711496121,[[3741.2,0.153],[3741.19,0.024],[3741.15,2.221],[3741.12,0.017],[3741.11,0.035]],[[3741.21,114.145],[3741.22,0.011],[3741.27,0.032],[3741.29,0.021],[3741.32,0.043]]]
["binance-futures","ETHUSDT",1760711510661,[[3742.72,0.838],[3742.68,0.305],[3742.66,0.011],[3742.65,0.011],[3742.62,0.043]],[[3742.73,110.634],[3742.74,2.662],[3742.76,9.593],[3742.77,0.216],[3742.8,0.006]]]
["binance-futures","ETHUSDT",1760711567729,[[3730.22,75.904],[3730.21,12.395],[3730.2,0.006],[3730.19,30.0],[3730.18,30.006]],[[3730.23,16.322],[3730.27,0.01],[3730.28,0.032],[3730.32,0.032],[3730.36,0.032]]]
["binance-futures","ETHUSDT",1760711621033,[[3732.64,46.924],[3732.63,1.449],[3732.59,0.041],[3732.56,0.011],[3732.54,0.011]],[[3732.65,44.824],[3732.66,0.017],[3732.67,0.011],[3732.69,0.032],[3732.72,2.167]]]
["binance-futures","ETHUSDT",1760711637481,[[3734.19,82.487],[3734.18,0.012],[3734.16,0.006],[3734.15,0.006],[3734.14,0.032]],[[3734.2,38.852],[3734.21,0.043],[3734.22,0.011],[3734.23,0.032],[3734.41,0.012]]]
["binance-futures","ETHUSDT",1760711693164,[[3729.36,37.871],[3729.32,0.032]],[[3729.37,76.687],[3729.41,0.883],[3729.43,3.39],[3729.44,0.032],[3729.48,0.032]]]
["binance-futures","ETHUSDT",1760711720286,[],[[3725.75,113.382],[3725.76,40.459],[3725.78,6.115],[3725.8,18.913],[3725.81,0.677]]]
["binance-futures","ETHUSDT",1760711762632,[[3725.77,133.145],[3725.76,3.279],[3725.75,3.284],[3725.73,0.044],[3725.72,0.274]],[[3725.78,8.522],[3725.79,0.017],[3725.86,0.011],[3725.89,0.021],[3725.9,0.01]]]
["binance-futures","ETHUSDT",1760711815808,[[3724.7,115.329],[3724.69,0.03],[3724.68,0.043],[3724.66,0.306],[3724.63,0.032]],[[3724.71,9.637],[3724.72,0.043],[3724.73,0.011],[3724.76,0.01],[3724.79,0.043]]]
["binance-futures","ETHUSDT",1760711832057,[[3723.45,83.713],[3723.44,0.017],[3723.43,0.011],[3723.41,0.032],[3723.4,0.006]],[[3723.46,2.391],[3723.47,0.049],[3723.48,0.011],[3723.49,0.006],[3723.51,0.032]]]
["binance-futures","ETHUSDT",1760711863893,[[3732.18,4.005],[3732.05,16.882],[3732.04,7.163],[3732.03,49.024],[3732.02,0.011]],[[3732.41,0.041],[3732.48,0.017],[3732.49,1.525],[3732.5,0.006],[3732.51,0.757]]]
["binance-futures","ETHUSDT",1760711901650,[[3728.61,0.037],[3728.6,0.274],[3728.57,0.011],[3728.56,0.045],[3728.55,0.011]],[[3728.67,10.182],[3728.69,139.874],[3728.7,7.603],[3728.71,7.603],[3728.72,7.603]]]
["binance-futures","ETHUSDT",1760711957741,[[3733.22,31.639],[3733.21,0.023],[3733.2,0.411],[3733.19,0.006],[3733.18,0.032]],[[3733.23,25.738],[3733.24,0.011],[3733.25,0.011],[3733.27,0.032],[3733.3,0.01]]]
["binance-futures","ETHUSDT",1760712013463,[[3723.95,41.653],[3723.94,21.089],[3723.93,126.14],[3723.92,174.043],[3723.91,15.155]],[[3723.96,0.261],[3723.97,0.032],[3724.0,0.028],[3724.09,0.006],[3724.14,0.009]]]
["binance-futures","ETHUSDT",1760712027436,[[3718.01,84.179],[3718.0,16.847],[3717.94,0.011],[3717.92,0.021],[3717.91,0.025]],[[3718.02,11.346],[3718.03,0.011],[3718.04,0.011],[3718.06,0.032],[3718.1,0.043]]]
["binance-futures","ETHUSDT",1760712074136,[[3716.28,0.02],[3716.25,0.012],[3716.09,0.05]],[[3716.31,72.696],[3716.56,0.266],[3716.67,100.183],[3716.68,0.144],[3716.69,11.037]]]
["binance-futures","ETHUSDT",1760712096946,[[3720.72,34.484],[3720.7,0.123],[3720.68,0.274],[3720.66,0.032],[3720.64,0.017]],[[3720.73,13.923],[3720.74,0.011],[3720.75,0.011],[3720.77,0.01],[3720.8,0.038]]]
["binance-futures","ETHUSDT",1760712152547,[[3728.88,26.821],[3728.87,0.154],[3728.84,0.006]],[[3728.89,157.295],[3728.9,4.359],[3728.91,1.918],[3728.92,0.049],[3728.93,0.011]]]
["binance-futures","ETHUSDT",1760712207838,[[3756.45,44.398],[3756.41,0.006],[3756.4,0.018],[3756.36,0.017],[3756.35,0.074]],[[3756.46,22.122],[3756.47,0.017],[3756.49,0.01],[3756.53,0.032],[3756.54,0.011]]]
["binance-futures","ETHUSDT",1760712221777,[[3759.42,1.065],[3759.4,0.006],[3759.37,0.032],[3759.3,0.027],[3759.27,0.054]],[[3759.43,96.286],[3759.44,0.011],[3759.46,1.553],[3759.47,0.017],[3759.48,0.011]]]
["binance-futures","ETHUSDT",1760712283141,[],[[3746.67,123.409],[3746.69,0.03],[3746.7,14.124],[3746.71,13.665],[3746.72,16.946]]]
["binance-futures","ETHUSDT",1760712330920,[],[[3750.55,118.418],[3750.56,0.011],[3750.6,0.042],[3750.63,90.095],[3750.65,0.024]]]
["binance-futures","ETHUSDT",1760712347121,[[3752.04,0.268],[3752.03,0.032],[3751.99,0.433]],[[3752.07,34.225],[3752.08,12.969],[3752.09,0.123],[3752.1,147.976],[3752.12,13.806]]]
["binance-futures","ETHUSDT",1760712402602,[],[[3759.62,329.748],[3759.63,0.123],[3759.64,9.003],[3759.7,23.855],[3759.72,0.042]]]
["binance-futures","ETHUSDT",1760712416664,[[3757.02,26.003],[3757.01,0.043],[3757.0,0.023],[3756.97,0.032],[3756.94,0.011]],[[3757.03,19.754],[3757.04,0.017],[3757.05,0.043],[3757.06,0.01],[3757.09,0.043]]]
["binance-futures","ETHUSDT",1760712453716,[[3755.73,0.006],[3755.72,0.011],[3755.7,0.052],[3755.69,0.017],[3755.66,3.917]],[[3755.85,0.242],[3755.86,0.242],[3755.87,0.242],[3755.88,0.242],[3755.89,0.242]]]
["binance-futures","ETHUSDT",1760712527848,[[3767.01,0.162],[3767.0,0.055],[3766.99,0.011],[3766.96,0.486],[3766.92,0.102]],[[3767.02,31.996],[3767.03,0.011],[3767.04,0.011],[3767.05,0.012],[3767.08,0.056]]]
["binance-futures","ETHUSDT",1760712541902,[[3764.77,88.583],[3764.76,0.03],[3764.75,0.023],[3764.73,0.038],[3764.72,0.006]],[[3764.78,9.417],[3764.8,0.028],[3764.81,0.013],[3764.83,0.011],[3764.84,0.798]]]
["binance-futures","ETHUSDT",1760712597560,[[3773.45,64.481],[3773.44,0.171],[3773.43,0.011],[3773.41,0.032],[3773.39,0.042]],[[3773.46,12.496],[3773.47,0.011],[3773.48,0.011],[3773.49,0.032],[3773.54,0.259]]]
["binance-futures","ETHUSDT",1760712611084,[[3777.99,119.618],[3777.98,0.017],[3777.97,0.011],[3777.96,0.032],[3777.95,0.11]],[[3778.0,28.523],[3778.01,0.023],[3778.02,0.049],[3778.04,0.36],[3778.06,0.032]]]
["binance-futures","ETHUSDT",1760712667376,[[3776.02,28.429],[3776.01,0.024],[3776.0,651.615],[3775.99,0.024],[3775.96,0.032]],[[3776.03,75.822],[3776.04,0.011],[3776.05,0.011],[3776.06,0.016],[3776.07,0.032]]]
["binance-futures","ETHUSDT",1760712723065,[[3768.45,76.06],[3768.44,0.029],[3768.43,0.011],[3768.42,0.038],[3768.4,0.012]],[[3768.46,40.368],[3768.47,0.017],[3768.48,0.681],[3768.5,0.696],[3768.54,0.051]]]
["binance-futures","ETHUSDT",1760712737118,[[3765.73,11.031],[3765.72,0.025],[3765.71,0.123],[3765.69,0.042],[3765.68,0.065]],[[3765.74,42.338],[3765.75,0.011],[3765.76,0.011],[3765.77,0.038],[3765.8,0.01]]]
["binance-futures","ETHUSDT",1760712792852,[[3764.79,174.423],[3764.78,4.942],[3764.77,0.176],[3764.73,0.012],[3764.72,26.426]],[[3764.8,2.756],[3764.81,0.07],[3764.84,0.008],[3764.85,0.233],[3764.88,0.006]]]
["binance-futures","ETHUSDT",1760712821464,[[3767.18,16.546],[3767.17,0.314],[3767.1,0.011],[3767.08,0.011],[3767.02,0.006]],[[3767.19,96.812],[3767.2,0.029],[3767.21,1.768],[3767.23,0.032],[3767.27,0.043]]]
["binance-futures","ETHUSDT",1760712863419,[[3761.98,38.014],[3761.97,0.011],[3761.95,0.044],[3761.94,0.006],[3761.9,0.011]],[[3761.99,131.164],[3762.0,0.994],[3762.01,0.049],[3762.02,0.685],[3762.03,1.485]]]
["binance-futures","ETHUSDT",1760712919983,[[3757.61,120.353],[3757.6,0.048],[3757.59,0.056],[3757.58,4.029],[3757.57,0.29]],[[3757.62,83.466],[3757.63,0.048],[3757.64,0.014],[3757.65,0.01],[3757.68,0.006]]]
["binance-futures","ETHUSDT",1760712934099,[[3757.56,123.519],[3757.55,0.01],[3757.5,0.032],[3757.48,0.011],[3757.46,0.053]],[[3757.57,0.938],[3757.58,0.038],[3757.6,1.306],[3757.62,0.04],[3757.63,0.016]]]
["binance-futures","ETHUSDT",1760712990399,[[3749.08,7.205],[3749.07,0.006],[3749.06,0.006],[3749.02,0.032]],[[3749.09,120.669],[3749.1,42.557],[3749.11,30.023],[3749.12,30.0],[3749.14,30.038]]]
["binance-futures","ETHUSDT",1760713020504,[[3748.38,9.526],[3748.36,0.006],[3748.34,0.038]],[[3748.39,105.345],[3748.4,30.017],[3748.41,30.043],[3748.42,30.862],[3748.43,2.087]]]
["binance-futures","ETHUSDT",1760713060370,[[3749.75,55.72],[3749.74,0.056],[3749.73,0.011],[3749.7,0.032],[3749.68,0.011]],[[3749.76,45.898],[3749.77,0.017],[3749.78,0.043],[3749.81,9.332],[3749.82,0.032]]]
["binance-futures","ETHUSDT",1760713116900,[[3744.6,21.919],[3744.58,0.008],[3744.56,0.006],[3744.55,0.006],[3744.48,8.143]],[[3744.61,17.956],[3744.62,0.017],[3744.63,0.049],[3744.64,0.303],[3744.65,0.386]]]
["binance-futures","ETHUSDT",1760713131427,[[3748.42,47.857],[3748.41,0.011],[3748.4,0.079],[3748.39,0.032],[3748.38,0.006]],[[3748.43,28.057],[3748.44,0.043],[3748.45,0.017],[3748.46,9.336],[3748.51,0.562]]]
["binance-futures","ETHUSDT",1760713189104,[[3747.6,26.378],[3747.59,0.018],[3747.58,0.012],[3747.56,0.038],[3747.53,0.006]],[[3747.61,89.474],[3747.62,0.059],[3747.63,0.083],[3747.64,0.006],[3747.65,0.032]]]
["binance-futures","ETHUSDT",1760713234668,[[3749.4,13.678],[3749.36,0.038],[3749.33,0.011],[3749.32,0.009],[3749.29,0.043]],[[3749.41,97.599],[3749.42,0.017],[3749.43,0.011],[3749.44,2.939],[3749.46,0.042]]]
["binance-futures","ETHUSDT",1760713259730,[[3750.99,97.983],[3750.98,0.011],[3750.95,0.032],[3750.92,0.011],[3750.91,0.032]],[[3751.0,12.246],[3751.07,0.032],[3751.08,0.072],[3751.11,0.043],[3751.14,0.011]]]
["binance-futures","ETHUSDT",1760713315601,[[3751.69,5.038],[3751.68,0.032],[3751.64,0.038],[3751.61,0.017]],[[3751.7,56.456],[3751.71,0.011],[3751.74,0.01],[3751.78,0.011],[3751.81,0.011]]]
["binance-futures","ETHUSDT",1760713331997,[[3754.09,93.17],[3754.08,0.017],[3754.07,0.017],[3754.05,0.032],[3754.02,0.006]],[[3754.1,63.169],[3754.11,0.017],[3754.13,0.055],[3754.17,0.043],[3754.19,0.006]]]
["binance-futures","ETHUSDT",1760713385749,[[3757.88,58.117],[3757.87,0.011],[3757.86,0.019],[3757.81,0.006],[3757.8,0.027]],[[3757.89,11.199],[3757.9,0.316],[3757.91,0.011],[3757.92,0.032],[3757.97,0.011]]]
["binance-futures","ETHUSDT",1760713406124,[[3760.91,48.451],[3760.9,0.017],[3760.89,0.011],[3760.86,0.006]],[[3760.92,24.99],[3760.93,0.017],[3760.94,0.011],[3760.95,0.038],[3760.97,0.04]]]
["binance-futures","ETHUSDT",1760713456046,[[3761.52,131.371],[3761.51,0.023],[3761.5,3.392],[3761.49,0.29],[3761.33,0.046]],[[3761.53,6.335],[3761.54,0.006],[3761.55,0.011],[3761.56,0.199],[3761.57,0.032]]]
["binance-futures","ETHUSDT",1760713512544,[[3765.17,7.351],[3765.16,0.011],[3765.15,0.011],[3765.14,0.006],[3765.13,0.032]],[[3765.18,119.553],[3765.19,0.017],[3765.2,0.057],[3765.22,0.064],[3765.23,0.03]]]
["binance-futures","ETHUSDT",1760713529135,[],[[3761.87,52.762],[3761.89,66.45],[3761.9,0.032],[3761.94,12.5],[3761.95,21.616]]]
["binance-futures","ETHUSDT",1760713565772,[[3761.36,32.854],[3761.35,0.011],[3761.34,0.011],[3761.31,0.006],[3761.3,0.01]],[[3761.37,35.35],[3761.38,0.03],[3761.39,0.043],[3761.4,0.012],[3761.43,0.042]]]
["binance-futures","ETHUSDT",1760713639108,[[3769.65,0.011],[3769.6,0.32],[3769.56,0.011],[3769.42,0.011],[3769.41,0.012]],[[3769.66,8.461],[3769.73,214.713],[3769.74,10.204],[3769.75,131.645],[3769.76,10.52]]]
["binance-futures","ETHUSDT",1760713653458,[],[[3769.68,5.573],[3769.69,9.354],[3769.7,23.826],[3769.72,48.98],[3769.73,0.011]]]
["binance-futures","ETHUSDT",1760713709720,[[3767.67,20.061],[3767.65,32.322],[3767.63,39.988],[3767.62,65.881],[3767.61,0.011]],[[3767.68,0.032],[3767.69,0.022],[3767.76,0.038],[3767.81,0.02],[3767.82,0.017]]]
["binance-futures","ETHUSDT",1760713726384,[[3768.85,55.201],[3768.81,0.323],[3768.8,0.012],[3768.79,0.102],[3768.78,0.006]],[[3768.86,98.644],[3768.87,0.044],[3768.91,0.032],[3768.95,0.056],[3768.96,0.024]]]
["binance-futures","ETHUSDT",1760713777999,[[3760.99,43.352],[3760.98,0.011],[3760.97,0.017],[3760.96,0.032],[3760.92,0.043]],[[3761.0,61.34],[3761.01,0.081],[3761.02,0.011],[3761.03,0.006],[3761.05,0.048]]]
["binance-futures","ETHUSDT",1760713837449,[[3768.76,36.636],[3768.75,0.011],[3768.74,0.011],[3768.68,0.276],[3768.65,0.011]],[[3768.77,25.631],[3768.78,0.011],[3768.8,0.006],[3768.82,0.032],[3768.84,0.01]]]
["binance-futures","ETHUSDT",1760713853901,[[3764.95,1.744],[3764.93,0.006],[3764.84,0.024],[3764.81,0.032],[3764.74,0.02]],[[3764.96,114.322],[3764.97,0.011],[3764.99,0.032],[3765.0,9.191],[3765.01,22.077]]]
["binance-futures","ETHUSDT",1760713907577,[[3759.67,93.026],[3759.66,1.475],[3759.65,2.662],[3759.64,3.594],[3759.63,0.032]],[[3759.68,5.241],[3759.72,0.048],[3759.74,0.022],[3759.79,0.018],[3759.83,0.028]]]
["binance-futures","ETHUSDT",1760713924017,[[3757.35,0.032],[3757.32,0.136],[3757.31,0.295],[3757.28,0.043],[3757.25,0.043]],[[3757.36,185.381],[3757.39,0.334],[3757.4,6.464],[3757.41,1.0],[3757.44,8.531]]]
["binance-futures","ETHUSDT",1760713991146,[[3756.07,61.818],[3756.06,0.023],[3756.04,0.032],[3756.02,1.594],[3756.0,0.029]],[[3756.08,59.488],[3756.09,0.023],[3756.11,0.01],[3756.12,0.032],[3756.16,0.011]]]
["binance-futures","ETHUSDT",1760714036185,[[3753.83,33.71],[3753.82,0.031],[3753.81,0.138],[3753.8,0.006],[3753.78,0.006]],[[3753.84,31.591],[3753.85,0.011],[3753.86,0.043],[3753.87,0.006],[3753.91,0.006]]]
["binance-futures","ETHUSDT",1760714052772,[[3756.2,126.587],[3756.18,0.008],[3756.15,0.032],[3756.14,10.244],[3756.13,0.011]],[[3756.21,40.738],[3756.22,0.006],[3756.29,0.01],[3756.3,0.022],[3756.37,0.038]]]
["binance-futures","ETHUSDT",1760714107631,[[3746.8,12.993],[3746.79,0.043],[3746.78,0.011],[3746.76,0.006],[3746.75,0.032]],[[3746.81,92.314],[3746.82,0.011],[3746.83,0.011],[3746.85,0.032],[3746.86,0.251]]]
["binance-futures","ETHUSDT",1760714123870,[[3749.06,35.162],[3749.05,0.032],[3749.04,0.006],[3749.02,0.731],[3749.0,0.334]],[[3749.07,70.355],[3749.08,0.232],[3749.09,0.011],[3749.15,0.011],[3749.16,0.266]]]
["binance-futures","ETHUSDT",1760714191790,[[3753.69,82.23],[3753.68,2.73],[3753.67,0.017],[3753.63,0.006],[3753.54,0.006]],[[3753.7,12.775],[3753.71,10.128],[3753.72,0.017],[3753.74,0.032],[3753.76,0.012]]]
["binance-futures","ETHUSDT",1760714233879,[[3764.34,62.508],[3764.32,16.459],[3764.31,31.131],[3764.3,44.019],[3764.29,56.805]],[[3764.35,1.33],[3764.39,0.011],[3764.44,0.01],[3764.45,0.074],[3764.47,0.028]]]
["binance-futures","ETHUSDT",1760714250117,[[3765.56,22.484],[3765.55,0.006],[3765.53,0.006],[3765.52,0.038]],[[3765.57,47.541],[3765.58,0.017],[3765.59,0.032],[3765.6,0.006],[3765.61,0.01]]]
["binance-futures","ETHUSDT",1760714304123,[[3765.25,64.478],[3765.24,0.049],[3765.2,0.232],[3765.16,0.038]],[[3765.26,82.444],[3765.27,0.03],[3765.28,0.011],[3765.3,0.032],[3765.34,0.043]]]
["binance-futures","ETHUSDT",1760714320722,[[3767.0,19.088],[3766.97,0.179],[3766.93,0.285],[3766.88,0.006],[3766.87,0.032]],[[3767.01,151.605],[3767.02,0.017],[3767.03,0.006],[3767.05,0.032],[3767.08,0.092]]]
["binance-futures","ETHUSDT",1760714364921,[[3760.96,0.04],[3760.95,0.011],[3760.92,0.038],[3760.9,0.011],[3760.89,0.183]],[[3760.97,112.124],[3760.98,0.011],[3760.99,2.869],[3761.0,0.012],[3761.01,0.032]]]
["binance-futures","ETHUSDT",1760714432261,[[3756.44,91.175],[3756.43,2.759],[3756.42,0.011],[3756.41,1.473],[3756.4,21.591]],[[3756.45,0.416],[3756.47,0.006],[3756.49,0.017],[3756.5,0.032],[3756.59,0.011]]]
["binance-futures","ETHUSDT",1760714449328,[[3755.43,33.255],[3755.42,0.011],[3755.41,0.011],[3755.4,0.024],[3755.35,0.055]],[[3755.44,35.891],[3755.45,0.128],[3755.46,0.011],[3755.49,3.789],[3755.52,0.277]]]
["binance-futures","ETHUSDT",1760714504813,[[3753.35,14.886],[3753.34,0.011],[3753.33,0.771],[3753.32,0.272],[3753.28,0.274]],[[3753.36,40.387],[3753.37,0.011],[3753.38,0.017],[3753.4,0.006],[3753.41,0.032]]]
["binance-futures","ETHUSDT",1760714526980,[[3755.01,288.215],[3755.0,116.683],[3754.99,5.023],[3754.98,0.826],[3754.97,0.011]],[[3755.02,0.235],[3755.04,0.006],[3755.07,0.032],[3755.12,0.006],[3755.15,0.013]]]
["binance-futures","ETHUSDT",1760714578752,[[3758.34,52.74],[3758.33,0.036],[3758.32,0.024],[3758.31,0.032],[3758.3,0.044]],[[3758.35,19.856],[3758.36,0.605],[3758.37,0.011],[3758.38,0.04],[3758.39,0.016]]]
["binance-futures","ETHUSDT",1760714634715,[[3759.27,34.744],[3759.26,0.026],[3759.25,0.011],[3759.24,0.272],[3759.2,0.217]],[[3759.28,31.882],[3759.29,0.075],[3759.3,0.017],[3759.32,0.032],[3759.33,0.006]]]
["binance-futures","ETHUSDT",1760714652069,[[3763.53,56.801],[3763.52,29.124],[3763.51,32.91],[3763.49,71.612],[3763.48,34.324]],[[3763.54,0.008],[3763.56,0.011],[3763.57,0.032],[3763.6,0.271],[3763.61,0.017]]]
["binance-futures","ETHUSDT",1760714710184,[[3755.3,1.08],[3755.29,0.038],[3755.26,0.033],[3755.23,0.011],[3755.21,0.043]],[[3755.31,141.253],[3755.32,0.024],[3755.33,0.011],[3755.35,0.01],[3755.38,0.698]]]
["binance-futures","ETHUSDT",1760714746003,[[3757.92,73.858],[3757.91,0.029],[3757.9,0.414],[3757.89,0.006],[3757.88,0.006]],[[3757.93,35.221],[3757.94,0.017],[3757.95,0.086],[3757.99,0.087],[3758.0,0.012]]]
["binance-futures","ETHUSDT",1760714782275,[[3769.21,65.356],[3769.19,34.891],[3769.18,0.123],[3769.17,191.014],[3769.16,18.97]],[[3769.25,0.026],[3769.27,0.021],[3769.3,0.025],[3769.32,0.077],[3769.33,0.011]]]
["binance-futures","ETHUSDT",1760714835544,[[3778.54,0.088],[3778.53,0.017],[3778.51,0.006],[3778.5,0.032],[3778.47,0.011]],[[3778.55,109.266],[3778.56,0.055],[3778.57,0.011],[3778.58,0.064],[3778.59,0.032]]]
["binance-futures","ETHUSDT",1760714851814,[[3773.15,107.46],[3773.14,0.012],[3773.13,0.018],[3773.12,0.032],[3773.09,0.006]],[[3773.16,15.533],[3773.17,0.018],[3773.18,0.011],[3773.19,0.521],[3773.2,0.048]]]
["binance-futures","ETHUSDT",1760714908682,[[3765.12,43.926],[3765.11,0.023],[3765.1,0.011],[3765.08,0.038],[3765.05,1.579]],[[3765.13,54.517],[3765.14,0.011],[3765.15,0.011],[3765.17,0.104],[3765.21,0.049]]]
["binance-futures","ETHUSDT",1760714958969,[[3769.67,22.446],[3769.66,0.017],[3769.65,6.692],[3769.63,0.006],[3769.48,0.017]],[[3769.68,40.518],[3769.69,0.054],[3769.7,0.011],[3769.71,0.015],[3769.72,0.032]]]
["binance-futures","ETHUSDT",1760714980237,[[3768.6,0.012]],[[3768.61,87.967],[3768.63,120.56],[3768.65,158.784],[3768.66,65.617],[3768.67,18.315]]]
["binance-futures","ETHUSDT",1760715035072,[[3772.02,70.677],[3772.01,0.011],[3771.96,0.006],[3771.94,0.043],[3771.92,0.032]],[[3772.03,46.722],[3772.04,0.011],[3772.05,0.011],[3772.07,0.042],[3772.11,0.011]]]
["binance-futures","ETHUSDT",1760715051905,[[3773.85,5.435],[3773.83,0.011],[3773.81,0.038],[3773.74,0.011],[3773.67,0.017]],[[3773.86,128.772],[3773.87,0.017],[3773.88,14.596],[3773.9,0.181],[3773.91,0.163]]]
["binance-futures","ETHUSDT",1760715108516,[[3768.23,75.409],[3768.22,0.055],[3768.21,0.011],[3768.2,0.012],[3768.16,0.032]],[[3768.24,34.678],[3768.25,0.011],[3768.26,0.017],[3768.27,0.016],[3768.28,0.032]]]
["binance-futures","ETHUSDT",1760715133603,[[3761.98,28.091],[3761.97,0.017],[3761.96,0.011],[3761.95,0.006],[3761.94,0.032]],[[3761.99,57.247],[3762.0,0.04],[3762.01,0.049],[3762.02,0.665],[3762.04,0.665]]]
["binance-futures","ETHUSDT",1760715180177,[[3761.48,0.032]],[[3761.51,42.414],[3761.53,21.014],[3761.54,0.024],[3761.55,0.056],[3761.56,0.006]]]
["binance-futures","ETHUSDT",1760715237309,[[3757.08,27.518],[3757.07,0.028],[3757.06,0.017],[3757.02,0.012],[3757.01,0.011]],[[3757.09,31.248],[3757.1,0.017],[3757.11,0.023],[3757.12,0.038],[3757.14,0.006]]]
["binance-futures","ETHUSDT",1760715252225,[[3755.26,44.18],[3755.25,0.055],[3755.24,0.475],[3755.18,0.011],[3755.15,0.011]],[[3755.27,239.415],[3755.28,0.018],[3755.29,0.011],[3755.31,0.032],[3755.32,1.394]]]
["binance-futures","ETHUSDT",1760715309602,[[3755.76,51.69],[3755.75,0.22],[3755.73,0.006],[3755.7,0.044],[3755.68,0.011]],[[3755.77,7.136],[3755.78,0.011],[3755.79,0.043],[3755.85,0.043],[3755.88,0.266]]]
["binance-futures","ETHUSDT",1760715349654,[[3751.19,153.389],[3751.18,0.011],[3751.17,32.186],[3751.16,0.006],[3751.15,3.5]],[[3751.2,0.34],[3751.26,0.038],[3751.32,0.315],[3751.34,0.043],[3751.36,0.02]]]
["binance-futures","ETHUSDT",1760715380290,[[3745.05,0.015],[3745.02,0.025],[3745.0,0.408],[3744.76,1.613],[3744.68,19.432]],[[3745.1,3.616],[3745.11,4.116],[3745.27,1.167],[3745.3,11.715],[3745.31,3.12]]]
["binance-futures","ETHUSDT",1760715436190,[[3747.96,123.315],[3747.9,0.032],[3747.89,0.011],[3747.87,5.534]],[[3747.97,67.713],[3747.98,0.017],[3747.99,0.043],[3748.0,0.006],[3748.03,0.809]]]
["binance-futures","ETHUSDT",1760715450303,[[3749.46,34.085],[3749.45,0.008],[3749.42,0.032],[3749.41,0.009],[3749.4,0.024]],[[3749.47,131.195],[3749.48,0.011],[3749.49,0.018],[3749.51,0.032],[3749.55,0.011]]]
["binance-futures","ETHUSDT",1760715495565,[[3746.75,36.017],[3746.74,0.038],[3746.73,0.16],[3746.71,0.012],[3746.65,0.064]],[[3746.76,49.913],[3746.77,0.056],[3746.78,0.011],[3746.79,0.006],[3746.8,0.016]]]
["binance-futures","ETHUSDT",1760715564732,[[3761.6,40.465],[3761.59,0.044],[3761.57,0.414],[3761.56,0.283],[3761.54,0.038]],[[3761.61,9.396],[3761.62,0.053],[3761.63,0.011],[3761.67,0.765],[3761.68,0.009]]]
["binance-futures","ETHUSDT",1760715579324,[[3763.64,231.991],[3763.63,1.611],[3763.6,15.737],[3763.59,16.558],[3763.58,0.006]],[[3763.65,0.007],[3763.66,0.032],[3763.67,0.007],[3763.68,0.006],[3763.69,0.011]]]
["binance-futures","ETHUSDT",1760715635037,[[3777.62,33.015],[3777.61,0.017],[3777.6,0.023],[3777.58,0.032],[3777.42,1.257]],[[3777.63,26.678],[3777.64,0.059],[3777.65,0.011],[3777.66,0.055],[3777.67,0.109]]]
["binance-futures","ETHUSDT",1760715688610,[[3782.32,182.336],[3782.31,4.948],[3782.3,0.261],[3782.28,0.296],[3782.17,0.926]],[[3782.33,50.541],[3782.34,0.313],[3782.35,0.045],[3782.38,0.088],[3782.42,0.052]]]
["binance-futures","ETHUSDT",1760715708105,[[3779.04,22.077],[3779.03,0.011],[3779.02,0.521],[3779.0,1.055],[3778.96,0.032]],[[3779.05,88.915],[3779.06,0.849],[3779.07,0.011],[3779.09,5.738],[3779.1,0.01]]]
["binance-futures","ETHUSDT",1760715762191,[[3776.49,18.226],[3776.48,0.049],[3776.47,0.011],[3776.45,1.822],[3776.44,0.038]],[[3776.5,34.306],[3776.51,0.023],[3776.52,0.011],[3776.57,0.032],[3776.63,0.01]]]
["binance-futures","ETHUSDT",1760715776501,[[3773.87,21.252],[3773.86,0.011],[3773.84,0.038],[3773.81,0.011],[3773.8,0.33]],[[3773.88,156.175],[3773.89,3.234],[3773.9,0.024],[3773.91,0.036],[3773.92,0.038]]]
["binance-futures","ETHUSDT",1760715832834,[[3769.24,26.772],[3769.23,0.011],[3769.22,0.011],[3769.21,0.044],[3769.18,0.006]],[[3769.25,137.557],[3769.26,0.017],[3769.27,0.011],[3769.31,0.032],[3769.33,0.011]]]
["binance-futures","ETHUSDT",1760715887537,[[3769.25,25.8],[3769.24,0.295],[3769.23,0.011],[3769.22,0.006],[3769.21,0.038]],[[3769.26,42.904],[3769.27,0.028],[3769.28,0.017],[3769.29,0.047],[3769.31,0.006]]]
["binance-futures","ETHUSDT",1760715922284,[[3771.07,153.426],[3771.06,25.058],[3771.05,0.663],[3771.03,0.663],[3771.0,0.718]],[[3771.08,15.838],[3771.09,0.049],[3771.15,0.032],[3771.16,0.011],[3771.19,0.043]]]
["binance-futures","ETHUSDT",1760715960971,[[3771.3,143.764],[3771.29,0.017],[3771.28,0.006],[3771.26,29.954],[3771.25,30.663]],[[3771.31,34.449],[3771.32,0.049],[3771.35,0.006],[3771.39,0.011],[3771.48,0.265]]]
["binance-futures","ETHUSDT",1760715975026,[[3778.24,5.024],[3778.23,0.111],[3778.22,0.111],[3778.19,0.266],[3778.17,1.012]],[[3778.25,0.135],[3778.27,0.006],[3778.32,0.045],[3778.45,12.122],[3778.46,3.039]]]
["binance-futures","ETHUSDT",1760716030836,[[3774.7,93.838],[3774.63,1.913],[3774.62,6.156],[3774.61,0.068],[3774.59,0.068]],[[3774.77,0.012],[3774.8,0.818],[3774.82,1.622],[3774.83,0.011],[3774.84,0.006]]]
["binance-futures","ETHUSDT",1760716087186,[[3769.79,15.116],[3769.78,0.029],[3769.77,0.293],[3769.72,0.043],[3769.71,0.006]],[[3769.8,151.645],[3769.81,0.017],[3769.82,0.011],[3769.84,0.032],[3769.88,0.011]]]
["binance-futures","ETHUSDT",1760716094863,[[3771.93,35.763],[3771.92,0.017],[3771.91,0.011],[3771.89,0.038],[3771.85,0.011]],[[3771.94,34.764],[3771.95,0.017],[3771.96,0.011],[3771.98,0.008],[3771.99,0.064]]]
["binance-futures","ETHUSDT",1760716157811,[[3783.22,61.608],[3783.21,0.017],[3783.2,0.273],[3783.19,0.038],[3783.18,0.012]],[[3783.23,105.093],[3783.24,0.017],[3783.25,0.011],[3783.28,0.06],[3783.31,0.011]]]
["binance-futures","ETHUSDT",1760716172037,[[3784.71,0.284],[3784.7,0.006],[3784.69,0.012],[3784.64,0.032]],[[3784.72,185.364],[3784.74,2.414],[3784.75,11.617],[3784.8,0.071],[3784.81,0.006]]]
["binance-futures","ETHUSDT",1760716228447,[[3780.3,98.473],[3780.29,0.03],[3780.28,1.168],[3780.27,4.374],[3780.24,0.528]],[[3780.31,49.11],[3780.32,0.011],[3780.33,0.011],[3780.34,0.032],[3780.38,0.04]]]
["binance-futures","ETHUSDT",1760716284881,[[3783.74,200.381],[3783.66,23.582],[3783.63,25.308],[3783.62,37.924],[3783.61,4.364]],[[3783.81,0.111],[3784.0,3.778],[3784.01,0.017],[3784.02,0.1],[3784.25,0.017]]]
["binance-futures","ETHUSDT",1760716307217,[[3788.53,36.493],[3788.52,0.011],[3788.51,0.012],[3788.49,0.945]],[[3788.54,49.259],[3788.55,0.011],[3788.56,0.011],[3788.58,0.032],[3788.6,0.01]]]
["binance-futures","ETHUSDT",1760716355695,[[3783.5,175.863],[3783.49,0.508],[3783.48,0.011],[3783.45,0.006],[3783.42,0.043]],[[3783.51,28.325],[3783.52,0.011],[3783.56,0.014],[3783.57,0.011],[3783.59,0.032]]]
["binance-futures","ETHUSDT",1760716370244,[[3787.05,78.763],[3787.04,0.043],[3787.03,0.017],[3787.0,0.006],[3786.99,0.032]],[[3787.06,9.391],[3787.07,0.068],[3787.08,0.021],[3787.11,0.032],[3787.15,0.043]]]
["binance-futures","ETHUSDT",1760716427547,[[3794.42,183.421],[3794.41,0.343],[3794.4,0.035],[3794.39,0.032],[3794.36,0.269]],[[3794.43,36.052],[3794.44,0.011],[3794.45,0.011],[3794.51,2.107],[3794.54,0.011]]]
["binance-futures","ETHUSDT",1760716455122,[[3791.71,100.207],[3791.7,0.041],[3791.69,0.017],[3791.67,0.032],[3791.64,0.011]],[[3791.72,84.785],[3791.73,0.017],[3791.74,0.032],[3791.76,0.006],[3791.78,0.009]]]
["binance-futures","ETHUSDT",1760716499076,[[3783.65,35.655],[3783.64,0.017],[3783.63,0.017],[3783.6,0.024],[3783.59,0.032]],[[3783.66,82.345],[3783.67,0.023],[3783.68,0.011],[3783.7,0.032],[3783.74,0.043]]]
["binance-futures","ETHUSDT",1760716556005,[[3786.12,42.887],[3786.11,0.043],[3786.1,0.011],[3786.08,0.27],[3786.05,0.043]],[[3786.13,117.021],[3786.14,0.011],[3786.15,0.011],[3786.16,6.038],[3786.17,0.006]]]
["binance-futures","ETHUSDT",1760716572532,[[3782.16,135.972],[3782.15,4.201],[3782.14,60.192],[3782.13,9.38],[3782.12,0.049]],[[3782.17,12.169],[3782.2,0.264],[3782.21,0.032],[3782.22,0.006],[3782.25,0.032]]]
["binance-futures","ETHUSDT",1760716626523,[[3792.13,96.699],[3792.12,0.095],[3792.11,1.42],[3792.1,1.515],[3792.06,0.095]],[[3792.14,13.101],[3792.16,3.101],[3792.3,0.008],[3792.33,0.008],[3792.47,3.443]]]
["binance-futures","ETHUSDT",1760716669814,[[3790.51,120.562],[3790.5,0.023],[3790.49,10.03],[3790.48,6.265],[3790.45,0.006]],[[3790.52,2.815],[3790.55,0.032],[3790.56,0.006],[3790.57,0.011],[3790.58,0.011]]]
["binance-futures","ETHUSDT",1760716698047,[[3790.36,28.881],[3790.35,0.017],[3790.34,0.032],[3790.3,0.006],[3790.29,0.043]],[[3790.37,90.42],[3790.38,0.017],[3790.39,0.012],[3790.4,0.006],[3790.41,0.032]]]
["binance-futures","ETHUSDT",1760716755996,[[3796.23,138.742],[3796.22,2.482],[3796.21,3.617],[3796.2,0.006],[3796.18,0.038]],[[3796.24,5.683],[3796.25,0.017],[3796.28,0.011],[3796.31,0.064],[3796.32,0.017]]]
["binance-futures","ETHUSDT",1760716772367,[[3797.3,65.795],[3797.29,2.668],[3797.28,0.011],[3797.22,0.011],[3797.19,0.011]],[[3797.31,41.326],[3797.32,0.017],[3797.33,0.011],[3797.34,0.016],[3797.37,0.878]]]
["binance-futures","ETHUSDT",1760716827149,[[3798.45,128.985],[3798.44,0.017],[3798.43,0.043],[3798.4,0.012],[3798.38,0.096]],[[3798.46,30.902],[3798.47,0.011],[3798.48,0.08],[3798.52,20.508],[3798.53,0.017]]]
["binance-futures","ETHUSDT",1760716883569,[[3809.41,49.945],[3809.4,0.017],[3809.38,0.032],[3809.35,0.284],[3809.34,0.011]],[[3809.42,80.536],[3809.43,0.029],[3809.44,0.011],[3809.45,0.239],[3809.47,0.04]]]
["binance-futures","ETHUSDT",1760716898797,[[3809.99,67.78],[3809.98,0.012],[3809.96,0.064],[3809.95,0.012],[3809.94,0.032]],[[3810.0,104.904],[3810.01,0.011],[3810.02,0.011],[3810.03,0.032],[3810.04,0.011]]]
["binance-futures","ETHUSDT",1760716951968,[[3811.41,114.586],[3811.4,0.029],[3811.39,0.011],[3811.36,0.032],[3811.34,0.011]],[[3811.42,25.908],[3811.43,0.049],[3811.44,0.011],[3811.5,0.011],[3811.53,22.67]]]
["binance-futures","ETHUSDT",1760717007592,[[3834.15,30.506],[3834.14,0.011],[3834.11,0.032],[3834.08,0.011],[3834.05,0.033]],[[3834.16,38.399],[3834.17,0.011],[3834.2,0.042],[3834.24,0.011],[3834.27,0.079]]]
["binance-futures","ETHUSDT",1760717021542,[[3835.09,89.231],[3835.05,0.006],[3835.04,0.032],[3835.02,13.116],[3835.01,0.007]],[[3835.1,51.14],[3835.26,0.032],[3835.37,0.31],[3835.48,0.008],[3835.52,1.571]]]
["binance-futures","ETHUSDT",1760717053558,[[3839.77,16.673]],[[3839.78,117.935],[3839.81,4.22],[3839.82,0.044],[3839.83,17.921],[3839.84,0.011]]]
["binance-futures","ETHUSDT",1760717093060,[[3834.71,100.394],[3834.7,0.006],[3834.68,0.26],[3834.67,0.753],[3834.65,0.032]],[[3834.72,0.073],[3834.74,0.052],[3834.76,0.021],[3834.81,0.032],[3834.85,0.04]]]
["binance-futures","ETHUSDT",1760717146087,[[3822.92,16.759]],[[3822.93,78.447],[3822.95,0.011],[3822.96,0.032],[3822.99,0.01],[3823.0,0.038]]]
["binance-futures","ETHUSDT",1760717201608,[[3832.15,57.53],[3832.14,0.043],[3832.13,0.017],[3832.12,0.078],[3832.1,0.032]],[[3832.16,24.816],[3832.17,2.832],[3832.18,0.011],[3832.19,2.668],[3832.2,0.012]]]
["binance-futures","ETHUSDT",1760717215710,[[3832.87,17.621],[3832.85,8.683],[3832.84,0.032],[3832.8,0.05],[3832.76,0.032]],[[3832.88,65.581],[3832.89,0.011],[3832.92,0.032],[3832.96,0.043],[3832.99,0.011]]]
["binance-futures","ETHUSDT",1760717262922,[[3826.93,2.385],[3826.91,0.006],[3826.9,0.032],[3826.8,0.029]],[[3826.94,71.029],[3826.95,3.877],[3826.96,0.043],[3826.98,0.01],[3827.0,0.032]]]
["binance-futures","ETHUSDT",1760717288084,[[3828.69,43.738],[3828.68,0.032],[3828.67,0.006],[3828.64,0.032],[3828.61,0.031]],[[3828.7,68.595],[3828.71,0.011],[3828.72,0.011],[3828.74,0.006],[3828.76,0.032]]]
["binance-futures","ETHUSDT",1760717341506,[[3829.76,0.054],[3829.75,0.012],[3829.74,0.006],[3829.72,0.032],[3829.68,0.043]],[[3829.77,68.733],[3829.78,0.023],[3829.79,0.011],[3829.8,0.653],[3829.82,0.032]]]
["binance-futures","ETHUSDT",1760717397543,[[3830.64,15.712],[3830.63,0.038],[3830.6,0.006],[3830.59,0.032],[3830.56,0.011]],[[3830.65,38.358],[3830.66,0.074],[3830.67,0.043],[3830.68,0.261],[3830.69,1.339]]]
["binance-futures","ETHUSDT",1760717407796,[],[[3825.8,134.788],[3825.82,2.904],[3825.89,5.946],[3825.92,56.977],[3825.94,2.239]]]
["binance-futures","ETHUSDT",1760717467330,[[3822.83,128.928],[3822.82,0.056],[3822.81,0.011],[3822.8,0.012],[3822.77,0.85]],[[3822.84,68.878],[3822.85,0.124],[3822.86,0.011],[3822.88,0.693],[3822.91,0.967]]]
["binance-futures","ETHUSDT",1760717483545,[[3828.23,71.902],[3828.22,0.018],[3828.21,64.47],[3828.2,0.012],[3828.19,0.056]],[[3828.24,26.881],[3828.25,0.038],[3828.3,0.032],[3828.31,1.514],[3828.33,0.026]]]
["binance-futures","ETHUSDT",1760717537261,[[3825.59,149.821],[3825.58,0.006],[3825.57,12.791],[3825.56,0.032],[3825.55,0.006]],[[3825.6,0.103],[3825.61,9.78],[3825.65,0.016],[3825.68,0.006],[3825.8,0.006]]]
["binance-futures","ETHUSDT",1760717593865,[[3825.18,85.048],[3825.17,0.592],[3825.16,2.699],[3825.15,2.05],[3825.14,5.477]],[[3825.19,20.694],[3825.2,0.273],[3825.21,0.011],[3825.22,0.137],[3825.23,0.039]]]
["binance-futures","ETHUSDT",1760717619077,[[3821.07,57.055],[3821.06,0.006],[3821.0,0.017],[3820.98,0.285],[3820.87,3.978]],[[3821.08,1.529],[3821.09,0.033],[3821.1,0.011],[3821.16,0.011],[3821.19,0.011]]]
["binance-futures","ETHUSDT",1760717663973,[[3820.54,79.173],[3820.53,4.903],[3820.52,32.458]],[[3820.55,113.236],[3820.56,0.007],[3820.64,0.006],[3820.66,2.616],[3820.69,12.5]]]
["binance-futures","ETHUSDT",1760717681087,[[3818.46,196.764],[3818.45,2.599],[3818.44,0.018],[3818.41,0.012],[3818.4,0.012]],[[3818.47,0.304],[3818.48,0.017],[3818.5,0.26],[3818.51,0.012],[3818.53,5.552]]]
["binance-futures","ETHUSDT",1760717737449,[[3823.28,100.947],[3823.27,0.023],[3823.26,0.011],[3823.25,0.006],[3823.22,3.278]],[[3823.29,33.415],[3823.3,0.011],[3823.31,0.011],[3823.37,0.021],[3823.4,0.021]]]
["binance-futures","ETHUSDT",1760717791296,[[3830.49,29.993],[3830.48,0.006]],[[3830.5,160.272],[3830.51,0.006],[3830.53,2.61],[3830.55,0.221],[3830.59,0.016]]]
["binance-futures","ETHUSDT",1760717832036,[[3828.99,25.432],[3828.98,0.023],[3828.97,0.011],[3828.95,0.138],[3828.92,0.011]],[[3829.0,29.295],[3829.01,0.024],[3829.02,0.011],[3829.07,0.01],[3829.08,0.011]]]
["binance-futures","ETHUSDT",1760717862750,[[3832.99,167.353],[3832.98,5.676],[3832.97,0.023],[3832.93,0.5]],[[3833.0,26.838],[3833.01,0.023],[3833.02,0.039],[3833.04,0.006],[3833.05,0.824]]]
["binance-futures","ETHUSDT",1760717879282,[[3831.57,62.857],[3831.56,0.017],[3831.55,0.038],[3831.52,0.006],[3831.5,0.011]],[[3831.58,35.76],[3831.59,0.011],[3831.6,0.033],[3831.62,0.1],[3831.66,0.011]]]
["binance-futures","ETHUSDT",1760717934943,[[3821.16,47.227],[3821.14,0.006]],[[3821.17,19.752],[3821.18,0.011],[3821.2,0.006],[3821.25,0.011],[3821.28,0.032]]]
["binance-futures","ETHUSDT",1760717989026,[[3826.65,4.822],[3826.64,0.011],[3826.63,0.011],[3826.6,0.006],[3826.51,0.011]],[[3826.66,86.619],[3826.67,0.029],[3826.72,1.224],[3826.74,0.011],[3826.77,0.011]]]
["binance-futures","ETHUSDT",1760718005210,[[3826.8,43.622],[3826.79,0.029],[3826.78,30.011],[3826.72,0.011],[3826.71,30.0]],[[3826.81,66.796],[3826.82,0.017],[3826.83,0.011],[3826.88,0.017],[3826.9,0.006]]]
["binance-futures","ETHUSDT",1760718061002,[[3828.08,6.615],[3828.07,0.017],[3828.06,0.011],[3828.02,0.012],[3828.01,0.017]],[[3828.09,56.223],[3828.1,0.288],[3828.11,0.011],[3828.12,0.069],[3828.19,0.029]]]
["binance-futures","ETHUSDT",1760718118153,[[3827.23,13.534],[3827.22,30.017],[3827.21,0.017],[3827.2,30.012],[3827.19,30.0]],[[3827.24,87.825],[3827.25,0.017],[3827.26,0.011],[3827.28,0.112],[3827.32,0.017]]]
["binance-futures","ETHUSDT",1760718135330,[[3829.39,206.967],[3829.38,41.114],[3829.37,0.017],[3829.35,23.226],[3829.34,41.791]],[[3829.4,2.713],[3829.43,0.115],[3829.44,0.006],[3829.45,0.865],[3829.52,0.006]]]
["binance-futures","ETHUSDT",1760718190543,[[3832.72,98.484],[3832.71,46.114],[3832.7,30.547],[3832.69,30.006],[3832.68,30.0]],[[3832.73,2.471],[3832.74,0.006],[3832.75,0.01],[3832.77,0.06],[3832.79,0.065]]]
["binance-futures","ETHUSDT",1760718221805,[[3835.63,113.314],[3835.62,0.011],[3835.61,0.011],[3835.6,0.012],[3835.55,0.011]],[[3835.64,62.642],[3835.65,0.147],[3835.72,0.027],[3835.74,0.346],[3835.75,0.011]]]
["binance-futures","ETHUSDT",1760718264262,[[3835.18,46.922],[3835.17,0.029],[3835.16,0.011],[3835.15,0.006],[3835.13,0.006]],[[3835.19,38.755],[3835.2,0.006],[3835.21,0.042],[3835.29,0.012],[3835.4,0.016]]]
["binance-futures","ETHUSDT",1760718319440,[[3822.97,34.114],[3822.96,0.017],[3822.94,0.054],[3822.91,0.011],[3822.89,0.043]],[[3822.98,35.407],[3822.99,0.033],[3823.0,7.344],[3823.01,22.26],[3823.09,0.011]]]
["binance-futures","ETHUSDT",1760718336216,[[3824.85,97.528],[3824.84,0.023],[3824.83,0.023],[3824.81,0.032],[3824.79,0.038]],[[3824.86,10.418],[3824.87,0.038],[3824.88,2.127],[3824.89,0.021],[3824.9,0.016]]]
["binance-futures","ETHUSDT",1760718383405,[[3809.5,59.567],[3809.41,5.511],[3809.4,4.962],[3809.39,0.011],[3809.38,0.008]],[[3809.51,44.115],[3809.52,3.275],[3809.53,23.896],[3809.54,0.011],[3809.57,0.032]]]
["binance-futures","ETHUSDT",1760718407066,[[3807.94,128.595],[3807.93,1.312],[3807.92,0.044],[3807.91,0.006],[3807.87,0.032]],[[3807.95,11.531],[3807.96,0.043],[3807.97,0.011],[3807.98,0.01],[3808.0,0.038]]]
["binance-futures","ETHUSDT",1760718463425,[],[[3812.9,80.369],[3812.91,13.0],[3812.92,6.65],[3812.94,13.0],[3812.96,6.65]]]
["binance-futures","ETHUSDT",1760718518976,[[3809.13,39.204],[3809.12,0.023],[3809.11,0.017],[3809.1,0.006],[3809.05,0.011]],[[3809.14,62.675],[3809.15,0.032],[3809.19,0.032],[3809.28,0.023],[3809.31,0.01]]]
["binance-futures","ETHUSDT",1760718535557,[[3809.98,57.872],[3809.97,0.011],[3809.96,0.049],[3809.92,0.006],[3809.91,0.032]],[[3809.99,36.43],[3810.0,8.086],[3810.01,11.084],[3810.02,0.006],[3810.05,0.075]]]
["binance-futures","ETHUSDT",1760718597354,[[3811.55,22.295],[3811.54,0.011],[3811.52,0.038],[3811.47,0.051],[3811.44,0.017]],[[3811.56,83.577],[3811.57,0.011],[3811.58,0.011],[3811.59,0.01],[3811.6,0.05]]]
["binance-futures","ETHUSDT",1760718606461,[[3812.96,46.955],[3812.95,0.011],[3812.92,0.006],[3812.9,0.16],[3812.89,0.011]],[[3812.97,127.381],[3812.98,3.683],[3812.99,0.056],[3813.04,0.006],[3813.05,0.043]]]
["binance-futures","ETHUSDT",1760718662481,[[3818.45,69.294],[3818.44,0.278],[3818.43,8.12],[3818.41,0.038],[3818.4,0.124]],[[3818.46,19.436],[3818.47,2.178],[3818.48,0.011],[3818.49,2.61],[3818.5,3.881]]]
["binance-futures","ETHUSDT",1760718718089,[[3811.17,0.278],[3811.16,0.262],[3811.09,0.022],[3811.05,0.054],[3810.99,0.02]],[[3811.18,197.476],[3811.19,2.873],[3811.2,0.017],[3811.21,1.124],[3811.22,0.006]]]
["binance-futures","ETHUSDT",1760718734586,[[3807.04,32.839],[3807.03,0.023],[3807.02,0.043],[3807.0,26.157],[3806.98,0.006]],[[3807.05,30.035],[3807.06,0.285],[3807.07,0.506],[3807.09,0.106],[3807.11,1.057]]]
["binance-futures","ETHUSDT",1760718797286,[],[[3801.02,102.912],[3801.03,0.818],[3801.04,0.044],[3801.05,0.011],[3801.08,0.032]]]
["binance-futures","ETHUSDT",1760718804709,[[3801.0,67.016],[3800.99,43.537],[3800.98,30.011],[3800.97,30.044],[3800.96,30.006]],[[3801.01,24.687],[3801.02,0.017],[3801.03,0.043],[3801.04,0.038],[3801.05,0.006]]]
["binance-futures","ETHUSDT",1760718861019,[[3802.85,124.197],[3802.84,0.049],[3802.83,0.011],[3802.82,0.006],[3802.81,0.006]],[[3802.86,5.612],[3802.87,0.038],[3802.9,0.006],[3802.92,0.038],[3802.94,0.043]]]
["binance-futures","ETHUSDT",1760718914720,[[3793.83,77.958],[3793.82,0.011],[3793.81,16.132],[3793.8,0.038],[3793.79,0.006]],[[3793.84,32.507],[3793.85,0.09],[3793.86,0.043],[3793.88,0.006],[3793.92,0.021]]]
["binance-futures","ETHUSDT",1760718930983,[[3793.33,142.343],[3793.32,0.024],[3793.31,0.043],[3793.27,0.032],[3793.23,0.134]],[[3793.34,2.933],[3793.35,0.065],[3793.36,0.011],[3793.42,0.043],[3793.44,0.01]]]
["binance-futures","ETHUSDT",1760718968988,[[3793.43,122.561],[3793.42,0.068],[3793.41,0.011],[3793.4,0.012],[3793.38,0.032]],[[3793.44,43.786],[3793.45,0.011],[3793.46,0.011],[3793.47,0.937],[3793.5,0.011]]]
["binance-futures","ETHUSDT",1760719041432,[[3799.23,72.677],[3799.22,0.033],[3799.21,0.011],[3799.19,0.006],[3799.15,0.043]],[[3799.24,85.127],[3799.25,0.05],[3799.26,0.011],[3799.28,0.032],[3799.33,0.038]]]
["binance-futures","ETHUSDT",1760719058043,[[3804.31,54.647],[3804.3,0.017],[3804.29,0.011],[3804.28,0.268],[3804.27,0.032]],[[3804.32,24.381],[3804.33,0.011],[3804.34,0.011],[3804.36,0.032],[3804.37,0.01]]]
["binance-futures","ETHUSDT",1760719115294,[[3802.08,122.273],[3802.03,6.513],[3802.0,0.024],[3801.98,3.148],[3801.96,0.011]],[[3802.09,1.125],[3802.1,1.414],[3802.11,0.032],[3802.19,0.01],[3802.2,0.027]]]
["binance-futures","ETHUSDT",1760719129587,[[3801.0,60.509],[3800.99,0.043],[3800.98,0.017],[3800.96,0.016],[3800.95,0.1]],[[3801.01,18.29],[3801.02,0.006],[3801.04,0.006],[3801.06,0.011],[3801.07,0.032]]]
["binance-futures","ETHUSDT",1760719185120,[],[[3803.29,127.502],[3803.3,37.517],[3803.31,23.296],[3803.32,267.9],[3803.33,4.991]]]
["binance-futures","ETHUSDT",1760719243884,[[3800.7,31.61],[3800.69,0.011],[3800.68,0.024],[3800.67,0.032],[3800.64,0.006]],[[3800.71,99.023],[3800.72,30.017],[3800.73,30.017],[3800.74,30.032],[3800.75,0.006]]]
["binance-futures","ETHUSDT",1760719260878,[[3801.56,104.618],[3801.55,21.106],[3801.54,0.036],[3801.51,0.038],[3801.47,0.146]],[[3801.57,41.906],[3801.58,0.523],[3801.59,0.436],[3801.6,0.012],[3801.61,0.997]]]
["binance-futures","ETHUSDT",1760719318238,[[3796.29,28.008],[3796.28,0.011],[3796.27,0.012],[3796.25,0.083],[3796.23,0.765]],[[3796.3,55.305],[3796.31,0.085],[3796.32,0.28],[3796.34,0.032],[3796.35,0.006]]]
["binance-futures","ETHUSDT",1760719349065,[[3799.52,59.34],[3799.51,0.017],[3799.5,0.011],[3799.48,0.038],[3799.44,0.349]],[[3799.53,128.972],[3799.54,0.023],[3799.55,0.011],[3799.56,0.006],[3799.57,0.032]]]
["binance-futures","ETHUSDT",1760719391234,[[3797.39,5.8],[3797.38,0.006],[3797.36,0.006],[3797.35,0.038]],[[3797.4,202.587],[3797.41,30.161],[3797.42,30.346],[3797.44,0.263],[3797.45,30.329]]]
["binance-futures","ETHUSDT",1760719447925,[[3794.75,129.226],[3794.74,0.178],[3794.73,0.172],[3794.72,0.284],[3794.71,0.032]],[[3794.76,28.776],[3794.77,0.069],[3794.78,0.011],[3794.79,0.006],[3794.8,0.038]]]
["binance-futures","ETHUSDT",1760719465817,[[3794.74,175.896],[3794.73,192.818],[3794.71,0.376],[3794.7,13.9],[3794.68,14.694]],[[3794.75,2.183],[3794.76,0.701],[3794.77,0.07],[3794.8,0.044],[3794.81,0.712]]]
["binance-futures","ETHUSDT",1760719524259,[[3792.49,33.264],[3792.48,0.037],[3792.47,0.011],[3792.46,0.017],[3792.45,0.199]],[[3792.5,109.232],[3792.51,0.029],[3792.52,0.011],[3792.53,0.032],[3792.55,1.721]]]
["binance-futures","ETHUSDT",1760719569344,[[3794.99,107.483],[3794.98,0.011],[3794.97,0.011],[3794.96,0.006],[3794.94,0.032]],[[3795.0,5.456],[3795.02,0.045],[3795.06,0.048],[3795.07,0.017],[3795.1,0.061]]]
["binance-futures","ETHUSDT",1760719595907,[[3792.32,171.357],[3792.31,0.061],[3792.3,0.017],[3792.24,0.263],[3792.23,0.457]],[[3792.33,29.652],[3792.34,0.011],[3792.35,0.011],[3792.37,0.032],[3792.46,30.032]]]
["binance-futures","ETHUSDT",1760719652707,[[3798.49,0.765],[3798.39,0.064],[3798.35,0.043],[3798.33,0.019]],[[3798.5,166.224],[3798.51,30.023],[3798.52,30.274],[3798.57,30.032],[3798.63,18.377]]]
["binance-futures","ETHUSDT",1760719667247,[[3795.53,27.098],[3795.52,0.638],[3795.51,83.657],[3795.5,13.574],[3795.49,3.72]],[[3795.54,31.582],[3795.59,1.065],[3795.6,0.006],[3795.62,0.017],[3795.63,0.045]]]
["binance-futures","ETHUSDT",1760719723958,[[3803.32,52.062],[3803.31,0.011],[3803.3,0.043],[3803.26,0.038],[3803.25,0.011]],[[3803.33,86.458],[3803.34,0.043],[3803.35,0.011],[3803.36,28.0],[3803.4,0.038]]]
["binance-futures","ETHUSDT",1760719743555,[[3806.69,89.775],[3806.68,0.023],[3806.67,0.024],[3806.65,0.71],[3806.64,4.265]],[[3806.7,7.526],[3806.71,0.023],[3806.72,0.011],[3806.73,0.032],[3806.76,0.006]]]
["binance-futures","ETHUSDT",1760719795194,[[3803.01,37.933],[3803.0,0.133],[3802.99,0.097],[3802.96,0.268],[3802.92,0.285]],[[3803.02,21.944],[3803.03,0.011],[3803.04,0.011],[3803.05,0.038],[3803.06,0.006]]]
["binance-futures","ETHUSDT",1760719852985,[[3801.14,0.722],[3801.12,0.038],[3801.09,0.056],[3801.06,0.019],[3801.05,0.06]],[[3801.15,140.012],[3801.16,0.043],[3801.17,0.011],[3801.19,0.006],[3801.23,0.011]]]
["binance-futures","ETHUSDT",1760719867210,[[3797.45,185.817],[3797.42,42.124],[3797.39,7.419],[3797.37,4.873],[3797.36,0.044]],[[3797.46,7.844],[3797.61,0.043],[3797.62,0.024],[3797.64,0.011],[3797.65,0.599]]]
["binance-futures","ETHUSDT",1760719924458,[[3788.83,99.716],[3788.82,0.049],[3788.81,0.011],[3788.8,0.018],[3788.79,0.006]],[[3788.84,35.753],[3788.87,0.032],[3788.91,0.032],[3789.17,0.667],[3789.21,1.542]]]
["binance-futures","ETHUSDT",1760719945438,[[3784.21,138.137],[3784.2,0.011],[3784.19,0.011],[3784.16,0.032],[3784.14,0.011]],[[3784.22,46.624],[3784.23,0.011],[3784.24,0.011],[3784.32,0.01],[3784.37,0.019]]]
["binance-futures","ETHUSDT",1760719994829,[[3789.59,31.151],[3789.58,0.011],[3789.57,0.011],[3789.55,0.032],[3789.52,0.012]],[[3789.6,67.829],[3789.61,0.017],[3789.62,0.011],[3789.64,0.032],[3789.68,0.011]]]
["binance-futures","ETHUSDT",1760720052014,[[3789.53,0.438],[3789.52,0.146],[3789.46,0.011],[3789.44,0.03],[3789.42,0.011]],[[3789.54,132.822],[3789.55,4.789],[3789.56,30.341],[3789.57,0.006],[3789.58,0.032]]]
["binance-futures","ETHUSDT",1760720066282,[[3785.27,38.733],[3785.26,8.093],[3785.25,0.111],[3785.22,0.006],[3785.03,0.018]],[[3785.28,18.621],[3785.29,0.043],[3785.3,0.021],[3785.32,0.012],[3785.33,0.032]]]
["binance-futures","ETHUSDT",1760720123298,[[3783.02,6.494],[3783.01,0.017],[3783.0,13.272],[3782.96,0.043],[3782.93,0.017]],[[3783.03,89.926],[3783.04,0.017],[3783.05,0.373],[3783.07,0.006],[3783.08,0.336]]]
["binance-futures","ETHUSDT",1760720160009,[[3780.55,86.582],[3780.54,0.023],[3780.53,0.331],[3780.52,0.032],[3780.51,0.331]],[[3780.56,56.628],[3780.57,0.049],[3780.58,0.038],[3780.64,0.011],[3780.66,0.032]]]
["binance-futures","ETHUSDT",1760720194262,[[3777.66,39.369],[3777.61,0.006],[3777.59,0.011],[3777.55,0.017],[3777.52,0.011]],[[3777.67,118.076],[3777.68,0.011],[3777.69,0.011],[3777.71,0.032],[3777.75,0.011]]]
["binance-futures","ETHUSDT",1760720251758,[[3781.99,190.467],[3781.98,0.017],[3781.97,0.011],[3781.95,0.038],[3781.92,0.017]],[[3782.0,42.742],[3782.01,1.24],[3782.02,0.011],[3782.04,0.038],[3782.08,0.032]]]
["binance-futures","ETHUSDT",1760720266536,[[3783.12,34.905],[3783.11,0.006],[3783.09,0.006],[3783.08,0.032],[3783.01,0.032]],[[3783.13,50.309],[3783.14,0.066],[3783.15,0.017],[3783.19,0.07],[3783.2,0.006]]]
["binance-futures","ETHUSDT",1760720324104,[[3787.6,44.778],[3787.59,0.049],[3787.58,0.017],[3787.57,0.006],[3787.56,0.006]],[[3787.61,149.556],[3787.62,0.011],[3787.63,0.011],[3787.64,0.032],[3787.68,0.006]]]
["binance-futures","ETHUSDT",1760720387448,[[3787.63,0.496],[3787.62,0.012],[3787.61,0.006],[3787.6,0.016],[3787.59,0.032]],[[3787.64,84.956],[3787.65,0.061],[3787.66,0.021],[3787.68,0.02],[3787.74,0.031]]]
["binance-futures","ETHUSDT",1760720403038,[[3786.84,26.903],[3786.83,0.049],[3786.82,0.011],[3786.81,0.006],[3786.78,0.017]],[[3786.85,121.737],[3786.86,40.181],[3786.87,30.017],[3786.88,30.006],[3786.89,30.032]]]
["binance-futures","ETHUSDT",1760720459390,[[3788.75,60.123],[3788.74,7.965],[3788.72,0.269],[3788.71,0.006]],[[3788.76,62.198],[3788.77,3.233],[3788.78,0.017],[3788.8,0.038],[3788.82,0.01]]]
["binance-futures","ETHUSDT",1760720476319,[[3787.03,48.301],[3787.02,0.017],[3787.01,0.024],[3787.0,0.044],[3786.97,0.006]],[[3787.04,96.547],[3787.05,0.057],[3787.06,0.017],[3787.08,0.006],[3787.1,0.011]]]
["binance-futures","ETHUSDT",1760720544158,[[3785.15,37.848],[3785.14,0.043],[3785.13,0.011],[3785.11,0.012],[3785.04,0.281]],[[3785.16,110.666],[3785.17,30.023],[3785.18,30.011],[3785.19,30.032],[3785.22,0.556]]]
["binance-futures","ETHUSDT",1760720588645,[[3785.0,47.434],[3784.99,0.055],[3784.98,0.011],[3784.93,0.011],[3784.89,0.043]],[[3785.01,150.6],[3785.02,0.024],[3785.03,0.011],[3785.04,0.01],[3785.05,0.032]]]
["binance-futures","ETHUSDT",1760720602973,[[3785.09,1.042],[3785.06,0.006],[3785.04,0.012],[3785.0,0.017],[3784.96,0.043]],[[3785.1,111.362],[3785.11,0.062],[3785.12,0.017],[3785.14,0.33],[3785.18,0.011]]]
["binance-futures","ETHUSDT",1760720660212,[[3790.86,7.022],[3790.85,0.017],[3790.84,0.011],[3790.82,0.032],[3790.79,0.011]],[[3790.87,128.143],[3790.88,0.017],[3790.89,0.011],[3790.91,0.386],[3790.92,0.017]]]
["binance-futures","ETHUSDT",1760720677125,[[3789.53,125.618],[3789.52,0.017],[3789.5,0.012],[3789.49,0.032]],[[3789.54,96.225],[3789.55,0.055],[3789.58,0.026],[3789.6,0.028],[3789.61,0.006]]]
["binance-futures","ETHUSDT",1760720720411,[[3793.34,55.643],[3793.33,0.063],[3793.32,1.762],[3793.31,7.673],[3793.29,0.032]],[[3793.35,40.473],[3793.36,0.017],[3793.37,0.043],[3793.39,0.006],[3793.4,0.006]]]
["binance-futures","ETHUSDT",1760720789544,[[3797.4,18.332],[3797.39,0.006],[3797.38,0.032],[3797.36,0.006]],[[3797.41,105.11],[3797.42,0.108],[3797.43,0.16],[3797.46,0.048],[3797.5,0.08]]]
["binance-futures","ETHUSDT",1760720803909,[[3799.93,50.993],[3799.91,0.006],[3799.9,0.006],[3799.89,0.032],[3799.83,0.011]],[[3799.94,114.821],[3799.95,0.017],[3799.96,0.011],[3799.98,0.042],[3800.0,67.882]]]
["binance-futures","ETHUSDT",1760720861448,[[3797.95,4.193],[3797.94,0.038],[3797.93,0.006],[3797.89,0.011],[3797.88,0.049]],[[3797.96,102.606],[3797.97,0.017],[3797.98,0.011],[3798.0,0.022],[3798.01,0.032]]]
["binance-futures","ETHUSDT",1760720878311,[[3796.61,45.811],[3796.6,0.011],[3796.59,0.011],[3796.58,0.006],[3796.56,0.006]],[[3796.62,55.471],[3796.63,0.011],[3796.64,0.011],[3796.66,0.032],[3796.7,0.043]]]
["binance-futures","ETHUSDT",1760720937965,[[3796.44,0.898],[3796.43,0.011],[3796.41,0.006],[3796.4,0.018],[3796.39,0.006]],[[3796.45,178.969],[3796.46,0.017],[3796.47,0.011],[3796.49,0.181],[3796.52,0.038]]]
["binance-futures","ETHUSDT",1760720993578,[[3792.22,74.648],[3792.21,0.011],[3792.2,0.011],[3792.19,0.006],[3792.18,0.038]],[[3792.23,139.954],[3792.24,0.215],[3792.25,0.011],[3792.28,0.038],[3792.29,0.006]]]
["binance-futures","ETHUSDT",1760721010970,[[3793.03,81.276],[3793.02,0.023],[3793.01,1.166],[3792.99,0.368],[3792.96,0.02]],[[3793.04,69.112],[3793.05,0.017],[3793.06,0.51],[3793.08,0.006],[3793.09,0.05]]]
["binance-futures","ETHUSDT",1760721066486,[[3792.0,33.465],[3791.99,0.023],[3791.98,0.043],[3791.96,0.006],[3791.95,0.006]],[[3792.01,54.488],[3792.02,0.011],[3792.04,0.032],[3792.06,0.01],[3792.12,0.263]]]
["binance-futures","ETHUSDT",1760721083085,[[3786.0,72.928],[3785.99,0.353],[3785.98,0.018],[3785.97,0.008],[3785.94,0.359]],[[3786.01,39.995],[3786.02,0.017],[3786.03,0.043],[3786.04,0.006],[3786.08,0.032]]]
["binance-futures","ETHUSDT",1760721157012,[[3792.5,15.131],[3792.49,0.049],[3792.48,0.017],[3792.45,0.09],[3792.44,0.038]],[[3792.51,60.94],[3792.52,0.023],[3792.53,0.043],[3792.55,0.014],[3792.59,0.023]]]
["binance-futures","ETHUSDT",1760721198635,[[3796.67,30.55],[3796.66,127.724],[3796.62,119.044],[3796.59,0.397],[3796.58,0.397]],[[3796.81,0.307],[3796.85,2.424],[3796.87,0.023],[3796.88,0.042],[3796.93,9.919]]]
["binance-futures","ETHUSDT",1760721215029,[[3800.18,44.119],[3800.17,4.777],[3800.16,10.023],[3800.14,0.006],[3800.0,7.566]],[[3800.19,66.849],[3800.2,0.055],[3800.21,0.011],[3800.24,1.302],[3800.26,0.171]]]
["binance-futures","ETHUSDT",1760721270986,[[3798.17,55.754],[3798.16,0.017],[3798.15,0.049],[3798.14,0.162],[3798.12,0.012]],[[3798.18,24.971],[3798.19,0.023],[3798.2,0.043],[3798.26,0.043],[3798.29,0.011]]]
["binance-futures","ETHUSDT",1760721310572,[[3798.64,80.808],[3798.63,0.119],[3798.62,0.011],[3798.61,0.006],[3798.6,0.61]],[[3798.65,37.988],[3798.66,0.017],[3798.67,0.011],[3798.7,0.032],[3798.72,0.176]]]
["binance-futures","ETHUSDT",1760721346800,[[3796.19,128.157],[3796.18,0.023],[3796.17,0.017],[3796.15,0.038],[3796.12,0.263]],[[3796.2,23.569],[3796.21,0.011],[3796.22,0.043],[3796.28,0.011],[3796.29,0.032]]]
["binance-futures","ETHUSDT",1760721401965,[[3795.52,0.33],[3795.5,0.032],[3795.46,0.777],[3795.44,0.017],[3795.4,0.01]],[[3795.53,162.469],[3795.54,1.305],[3795.55,0.011],[3795.57,0.032],[3795.6,0.269]]]
["binance-futures","ETHUSDT",1760721418996,[[3794.36,122.762],[3794.35,0.746],[3794.34,0.997],[3794.32,0.038],[3794.29,0.27]],[[3794.37,0.259],[3794.4,0.016],[3794.45,0.043],[3794.48,0.011],[3794.57,0.054]]]
["binance-futures","ETHUSDT",1760721473107,[[3793.21,27.799],[3793.2,0.017],[3793.19,0.011],[3793.17,0.038],[3793.11,1.066]],[[3793.22,125.693],[3793.23,0.03],[3793.24,0.044],[3793.3,0.043],[3793.32,0.016]]]
["binance-futures","ETHUSDT",1760721527773,[[3789.81,31.459],[3789.8,0.053],[3789.79,0.017],[3789.78,0.006],[3789.77,0.439]],[[3789.82,67.603],[3789.83,0.205],[3789.84,1.381],[3789.85,0.032],[3789.86,0.006]]]
["binance-futures","ETHUSDT",1760721548751,[[3787.5,45.686],[3787.49,0.025],[3787.48,0.043],[3787.46,0.012],[3787.45,0.058]],[[3787.51,6.139],[3787.52,0.011],[3787.53,0.011],[3787.55,0.032],[3787.56,0.274]]]
["binance-futures","ETHUSDT",1760721605445,[[3783.27,15.634],[3783.26,0.472],[3783.25,0.017],[3783.24,0.012],[3783.23,0.038]],[[3783.28,69.257],[3783.29,0.011],[3783.3,0.017],[3783.31,0.006],[3783.33,0.032]]]
["binance-futures","ETHUSDT",1760721622127,[[3783.59,3.605],[3783.58,0.012],[3783.55,0.038],[3783.54,0.011],[3783.51,0.043]],[[3783.6,109.425],[3783.61,0.353],[3783.62,0.011],[3783.63,0.032],[3783.64,1.86]]]
["binance-futures","ETHUSDT",1760721677434,[[3784.67,3.116],[3784.65,1.348],[3784.63,0.032],[3784.61,0.943]],[[3784.68,177.021],[3784.69,0.055],[3784.7,0.011],[3784.72,0.012],[3784.73,0.032]]]
["binance-futures","ETHUSDT",1760721705962,[[3781.79,128.257],[3781.78,0.011],[3781.77,93.741],[3781.76,0.324],[3781.75,0.044]],[[3781.8,6.313],[3781.81,0.06],[3781.83,0.676],[3781.85,0.032],[3781.9,0.006]]]
["binance-futures","ETHUSDT",1760721753652,[[3782.44,112.388],[3782.43,0.034],[3782.42,0.043],[3782.41,0.006],[3782.4,0.024]],[[3782.45,25.304],[3782.46,0.032],[3782.51,0.032],[3782.52,0.01],[3782.53,0.011]]]
["binance-futures","ETHUSDT",1760721809100,[[3795.35,82.039],[3795.34,0.023],[3795.33,0.011],[3795.32,0.27],[3795.31,0.006]],[[3795.36,36.84],[3795.37,0.062],[3795.38,0.011],[3795.4,0.006],[3795.41,0.038]]]
["binance-futures","ETHUSDT",1760721826883,[[3799.99,395.396],[3799.97,1.572],[3799.93,1.461],[3799.91,10.603],[3799.9,1.356]],[[3800.0,28.99],[3800.04,0.931],[3800.05,0.032],[3800.07,0.038],[3800.09,0.163]]]
["binance-futures","ETHUSDT",1760721885215,[[3794.15,62.519]],[[3794.16,154.025],[3794.17,0.023],[3794.18,3.016],[3794.21,20.348],[3794.22,8.369]]]
["binance-futures","ETHUSDT",1760721928666,[[3791.15,71.248],[3791.14,0.011],[3791.13,0.043],[3791.08,0.011],[3791.04,0.034]],[[3791.16,98.238],[3791.17,0.043],[3791.18,0.553],[3791.2,0.006],[3791.37,0.006]]]
["binance-futures","ETHUSDT",1760721961128,[[3791.31,33.401],[3791.3,0.017],[3791.29,0.011],[3791.27,0.284],[3791.25,0.33]],[[3791.32,69.77],[3791.33,10.122],[3791.34,4.343],[3791.35,1.774],[3791.36,2.751]]]
["binance-futures","ETHUSDT",1760722019712,[[3793.48,66.56],[3793.47,0.049],[3793.46,0.011],[3793.44,0.012],[3793.43,0.307]],[[3793.49,16.122],[3793.5,0.021],[3793.51,0.011],[3793.52,0.032],[3793.56,0.011]]]
["binance-futures","ETHUSDT",1760722037198,[[3792.47,9.578],[3792.46,0.006],[3792.43,0.011],[3792.42,0.012],[3792.34,0.032]],[[3792.48,100.757],[3792.49,0.023],[3792.5,0.011],[3792.51,0.006],[3792.52,0.032]]]
["binance-futures","ETHUSDT",1760722087383,[[3791.68,17.281],[3791.66,0.058],[3791.65,0.008],[3791.64,0.006],[3791.61,0.269]],[[3791.69,85.163],[3791.7,39.457],[3791.71,30.023],[3791.72,32.636],[3791.73,0.032]]]
["binance-futures","ETHUSDT",1760722162728,[[3790.11,29.98],[3790.1,0.347],[3790.09,0.043],[3790.08,0.048],[3790.07,0.33]],[[3790.12,51.046],[3790.13,0.086],[3790.14,0.011],[3790.15,0.006],[3790.16,0.304]]]
["binance-futures","ETHUSDT",1760722181616,[[3790.8,24.345],[3790.79,0.049],[3790.78,0.017],[3790.72,0.011],[3790.7,0.01]],[[3790.81,208.073],[3790.82,30.029],[3790.83,30.043],[3790.86,15.078],[3790.87,30.006]]]
["binance-futures","ETHUSDT",1760722240718,[[3788.96,34.137],[3788.95,0.011],[3788.94,0.011],[3788.92,1.048],[3788.88,0.978]],[[3788.97,19.439],[3788.98,0.042],[3788.99,0.011],[3789.0,0.232],[3789.01,0.038]]]
["binance-futures","ETHUSDT",1760722258476,[[3791.35,24.432],[3791.34,0.023],[3791.33,0.011],[3791.32,0.263],[3791.31,0.477]],[[3791.36,92.577],[3791.37,0.029],[3791.38,0.011],[3791.39,0.04],[3791.4,0.012]]]
["binance-futures","ETHUSDT",1760722322994,[[3793.96,3.782],[3793.91,5.39],[3793.9,58.486],[3793.89,0.296],[3793.88,0.251]],[[3794.3,0.006],[3794.31,0.041],[3794.32,2.672],[3794.33,0.374],[3794.34,0.017]]]
["binance-futures","ETHUSDT",1760722375743,[[3791.66,171.179],[3791.65,0.011],[3791.64,0.011],[3791.63,5.112],[3791.62,0.797]],[[3791.67,0.27],[3791.71,0.039],[3791.74,0.006],[3791.77,0.77],[3791.79,0.038]]]
["binance-futures","ETHUSDT",1760722393771,[[3793.7,28.061],[3793.69,0.472],[3793.68,0.047],[3793.67,0.006],[3793.66,0.006]],[[3793.71,62.393],[3793.72,0.017],[3793.73,0.024],[3793.74,0.07],[3793.75,0.032]]]
["binance-futures","ETHUSDT",1760722452305,[[3800.9,25.573],[3800.89,0.017],[3800.88,0.049],[3800.86,0.006],[3800.84,0.032]],[[3800.91,81.17],[3800.92,0.074],[3800.93,0.011],[3800.95,0.329],[3800.98,0.329]]]
["binance-futures","ETHUSDT",1760722466982,[[3798.59,152.448],[3798.58,0.405],[3798.57,0.023],[3798.54,0.044],[3798.53,4.933]],[[3798.6,2.995],[3798.61,0.006],[3798.63,0.032],[3798.64,0.006],[3798.68,0.006]]]
["binance-futures","ETHUSDT",1760722544232,[[3803.29,26.915],[3803.28,0.011],[3803.27,0.011],[3803.26,0.006],[3803.25,0.477]],[[3803.3,79.564],[3803.31,0.052],[3803.32,0.011],[3803.38,0.051],[3803.4,0.016]]]
["binance-futures","ETHUSDT",1760722580355,[[3803.41,102.907],[3803.4,15.125],[3803.39,0.036],[3803.38,0.012],[3803.36,0.032]],[[3803.42,45.292],[3803.43,0.378],[3803.44,0.011],[3803.48,0.032],[3803.49,2.011]]]
["binance-futures","ETHUSDT",1760722598608,[[3802.27,30.002],[3802.26,10.639],[3802.25,0.011],[3802.2,0.023],[3802.19,0.038]],[[3802.28,76.73],[3802.29,0.042],[3802.3,0.021],[3802.31,0.032],[3802.32,0.016]]]
["binance-futures","ETHUSDT",1760722657642,[[3810.13,25.785],[3810.12,0.033],[3810.11,0.011],[3810.07,0.044],[3810.06,0.038]],[[3810.14,69.16],[3810.15,0.031],[3810.16,0.011],[3810.17,0.006],[3810.18,0.032]]]
["binance-futures","ETHUSDT",1760722712577,[[3806.18,8.67],[3806.17,6.517],[3806.16,0.111],[3806.15,6.5],[3806.14,6.532]],[[3806.19,92.407],[3806.2,0.017],[3806.21,0.011],[3806.27,0.051],[3806.3,0.011]]]
["binance-futures","ETHUSDT",1760722723752,[[3806.88,17.573],[3806.87,0.049],[3806.86,0.011],[3806.85,0.006],[3806.84,0.006]],[[3806.89,62.879],[3806.9,0.033],[3806.91,0.043],[3806.93,0.006],[3806.94,0.006]]]
["binance-futures","ETHUSDT",1760722789440,[[3808.37,56.918],[3808.36,0.055],[3808.35,0.078],[3808.32,0.044],[3808.25,2.683]],[[3808.38,13.767],[3808.39,0.017],[3808.4,0.017],[3808.41,1.195],[3808.42,0.613]]]
["binance-futures","ETHUSDT",1760722804841,[[3807.56,36.302],[3807.55,0.017],[3807.54,0.017],[3807.52,0.038],[3807.49,0.006]],[[3807.57,69.606],[3807.58,0.023],[3807.59,0.043],[3807.6,0.012],[3807.63,0.032]]]
["binance-futures","ETHUSDT",1760722862506,[[3809.75,180.893],[3809.74,20.774],[3809.73,0.042],[3809.72,0.032],[3809.71,0.328]],[[3809.76,27.273],[3809.77,0.006],[3809.84,0.032],[3809.85,0.023],[3809.88,0.042]]]
["binance-futures","ETHUSDT",1760722918615,[[3805.12,0.196],[3805.11,0.043],[3805.09,0.006],[3805.02,0.017]],[[3805.13,14.489],[3805.14,55.353],[3805.15,2.648],[3805.16,1.029],[3805.18,0.006]]]
["binance-futures","ETHUSDT",1760722944960,[[3805.13,33.229],[3805.12,0.011],[3805.11,0.043],[3805.1,0.082],[3805.09,0.006]],[[3805.14,167.172],[3805.15,0.011],[3805.16,0.056],[3805.17,0.178],[3805.18,0.006]]]
["binance-futures","ETHUSDT",1760722993845,[[3797.51,78.221],[3797.5,0.017],[3797.49,8.372],[3797.48,0.006],[3797.47,0.006]],[[3797.52,23.145],[3797.53,0.017],[3797.54,0.043],[3797.56,0.263],[3797.61,0.011]]]
["binance-futures","ETHUSDT",1760723008706,[[3800.37,88.778],[3800.36,0.09],[3800.35,0.011],[3800.34,0.006],[3800.33,0.006]],[[3800.38,30.859],[3800.39,0.029],[3800.4,0.049],[3800.46,0.011],[3800.49,0.375]]]
["binance-futures","ETHUSDT",1760723067507,[[3803.39,7.68],[3803.38,0.023],[3803.37,0.006],[3803.34,0.011],[3803.33,0.017]],[[3803.4,221.417],[3803.41,0.011],[3803.42,2.662],[3803.43,1.028],[3803.44,0.335]]]
["binance-futures","ETHUSDT",1760723111879,[[3802.57,60.21],[3802.56,0.017],[3802.55,0.313],[3802.54,0.335],[3802.52,0.329]],[[3802.58,60.786],[3802.59,0.018],[3802.6,0.062],[3802.61,0.006],[3802.64,0.789]]]
["binance-futures","ETHUSDT",1760723141428,[[3797.28,27.459],[3797.27,0.017],[3797.26,0.011],[3797.25,0.006],[3797.24,0.038]],[[3797.29,70.813],[3797.3,0.011],[3797.31,0.011],[3797.33,0.032],[3797.34,0.396]]]
["binance-futures","ETHUSDT",1760723198493,[[3796.19,60.653],[3796.18,0.011],[3796.17,0.049],[3796.15,0.006],[3796.13,0.032]],[[3796.2,28.883],[3796.21,0.011],[3796.22,0.011],[3796.23,0.032],[3796.26,0.008]]]
["binance-futures","ETHUSDT",1760723213531,[[3793.21,102.862],[3793.2,0.035],[3793.19,0.011],[3793.17,0.032],[3793.14,0.017]],[[3793.22,48.311],[3793.23,0.006],[3793.25,0.078],[3793.27,0.032],[3793.3,3.019]]]
["binance-futures","ETHUSDT",1760723270808,[[3788.33,21.004],[3788.32,0.011],[3788.31,0.011],[3788.3,0.006],[3788.29,0.032]],[[3788.34,80.164],[3788.35,0.043],[3788.36,0.043],[3788.38,0.01],[3788.4,0.073]]]
["binance-futures","ETHUSDT",1760723314404,[[3796.05,62.033],[3796.04,0.017],[3796.03,0.011],[3796.02,0.044],[3796.01,0.11]],[[3796.06,34.87],[3796.07,0.011],[3796.08,0.011],[3796.11,0.032],[3796.26,0.32]]]
["binance-futures","ETHUSDT",1760723342760,[[3798.36,221.883],[3798.35,0.359],[3798.34,8.03],[3798.33,0.335],[3798.32,0.032]],[[3798.37,0.2],[3798.38,0.27],[3798.41,0.271],[3798.45,0.011],[3798.48,0.033]]]
["binance-futures","ETHUSDT",1760723404896,[[3801.97,106.241],[3801.96,0.053],[3801.95,0.011],[3801.93,0.006],[3801.91,0.812]],[[3801.98,7.345],[3801.99,0.017],[3802.0,0.055],[3802.06,0.032],[3802.1,0.011]]]
["binance-futures","ETHUSDT",1760723419721,[[3808.86,150.69],[3808.85,11.632],[3808.84,1.445],[3808.82,0.006]],[[3808.87,11.455],[3808.88,0.177],[3808.89,0.006],[3808.9,29.762],[3808.92,0.038]]]
["binance-futures","ETHUSDT",1760723477507,[[3809.8,5.142],[3809.79,0.04],[3809.78,0.006],[3809.76,0.138],[3809.74,0.112]],[[3809.81,132.189],[3809.82,1.836],[3809.83,0.107],[3809.84,26.683],[3809.86,0.82]]]
["binance-futures","ETHUSDT",1760723539140,[[3814.19,41.843],[3814.18,0.017],[3814.17,0.049],[3814.07,0.011],[3814.06,0.01]],[[3814.2,119.402],[3814.21,0.062],[3814.22,0.011],[3814.25,0.541],[3814.26,1.108]]]
["binance-futures","ETHUSDT",1760723551723,[[3810.09,43.11],[3810.08,0.038],[3810.07,0.114],[3810.06,0.006],[3810.01,0.438]],[[3810.1,141.031],[3810.11,0.006],[3810.17,0.038],[3810.18,0.012],[3810.21,2.656]]]
["binance-futures","ETHUSDT",1760723611261,[[3818.59,0.126],[3818.58,0.695]],[[3818.6,171.862],[3818.62,104.799],[3818.63,31.642],[3818.64,0.055],[3818.65,0.252]]]
["binance-futures","ETHUSDT",1760723628115,[[3819.99,105.384],[3819.98,0.023],[3819.97,5.601],[3819.96,34.523],[3819.95,0.012]],[[3820.0,129.89],[3820.01,0.017],[3820.02,0.011],[3820.03,0.032],[3820.1,0.011]]]
["binance-futures","ETHUSDT",1760723683022,[[3821.35,7.458],[3821.34,0.057],[3821.33,0.273],[3821.32,0.024],[3821.3,0.032]],[[3821.36,47.995],[3821.37,0.017],[3821.38,0.011],[3821.4,0.048],[3821.44,0.043]]]
["binance-futures","ETHUSDT",1760723717087,[[3818.45,36.054],[3818.44,0.055],[3818.43,12.256],[3818.41,0.018],[3818.26,0.042]],[[3818.46,45.987],[3818.47,0.011],[3818.48,0.043],[3818.5,0.3],[3818.51,0.064]]]
["binance-futures","ETHUSDT",1760723756879,[[3817.78,59.127],[3817.77,0.011],[3817.76,0.023],[3817.75,0.006],[3817.74,0.756]],[[3817.79,7.945],[3817.8,0.021],[3817.81,0.011],[3817.82,0.032],[3817.87,0.011]]]
["binance-futures","ETHUSDT",1760723814872,[[3816.42,0.259],[3816.39,0.038],[3816.35,0.032],[3816.34,0.006],[3816.27,0.02]],[[3816.43,155.858],[3816.44,1.441],[3816.45,0.023],[3816.46,0.026],[3816.47,0.038]]]
["binance-futures","ETHUSDT",1760723832410,[[3816.53,143.049],[3816.52,0.043],[3816.51,0.011],[3816.48,0.006]],[[3816.54,65.489],[3816.55,0.017],[3816.62,0.043],[3816.63,0.011],[3816.64,0.006]]]
["binance-futures","ETHUSDT",1760723889930,[[3813.0,173.395],[3812.99,1.128],[3812.98,0.044],[3812.94,0.006]],[[3813.01,55.093],[3813.02,0.011],[3813.07,0.032],[3813.09,0.017],[3813.11,0.095]]]
["binance-futures","ETHUSDT",1760723944650,[[3815.0,218.179],[3814.99,41.447],[3814.98,4.832],[3814.97,6.85],[3814.96,0.032]],[[3815.01,9.168],[3815.02,0.018],[3815.03,0.011],[3815.05,0.038],[3815.14,0.011]]]
["binance-futures","ETHUSDT",1760723968815,[[3816.95,68.279],[3816.94,0.023],[3816.93,0.011],[3816.91,0.006],[3816.9,0.006]],[[3816.96,45.787],[3816.97,0.017],[3816.98,0.011],[3817.0,0.774],[3817.07,0.017]]]
["binance-futures","ETHUSDT",1760724028879,[[3817.18,205.903],[3817.17,5.384],[3817.16,0.036],[3817.15,0.012],[3817.14,0.032]],[[3817.19,8.085],[3817.2,0.017],[3817.21,0.017],[3817.32,0.011],[3817.41,0.006]]]
["binance-futures","ETHUSDT",1760724086928,[[3820.66,2.133],[3820.65,0.044],[3820.64,0.006],[3820.61,0.006],[3820.59,0.043]],[[3820.67,175.469],[3820.68,30.249],[3820.69,30.043],[3820.74,30.0],[3820.75,0.006]]]
["binance-futures","ETHUSDT",1760724111748,[[3821.67,0.154],[3821.66,0.5],[3821.65,0.088],[3821.64,0.017],[3821.63,0.032]],[[3821.68,180.533],[3821.69,30.011],[3821.7,30.032],[3821.74,30.006],[3821.76,0.282]]]
["binance-futures","ETHUSDT",1760724160333,[[3823.16,19.454],[3823.15,9.202],[3823.14,1.985],[3823.13,2.324],[3823.12,0.006]],[[3823.17,97.109],[3823.18,0.024],[3823.19,0.043],[3823.2,0.022],[3823.25,0.011]]]
["binance-futures","ETHUSDT",1760724176893,[[3819.04,26.41],[3819.03,0.02],[3819.02,0.043],[3819.01,0.006],[3819.0,0.006]],[[3819.05,86.044],[3819.06,0.021],[3819.07,2.543],[3819.08,0.044],[3819.12,0.072]]]
["binance-futures","ETHUSDT",1760724233430,[[3817.62,3.224],[3817.61,0.062],[3817.6,0.012],[3817.57,0.006],[3817.56,0.038]],[[3817.63,113.759],[3817.64,0.017],[3817.65,0.011],[3817.67,0.006],[3817.68,0.006]]]
["binance-futures","ETHUSDT",1760724295310,[[3819.18,9.006],[3819.17,0.012],[3819.16,0.038],[3819.13,0.006],[3819.12,0.006]],[[3819.19,91.242],[3819.2,0.033],[3819.21,0.011],[3819.23,0.006],[3819.24,0.016]]]
["binance-futures","ETHUSDT",1760724336919,[[3819.91,2.948],[3819.9,0.053],[3819.89,0.049],[3819.88,0.006],[3819.84,0.017]],[[3819.92,57.349],[3819.93,2.956],[3819.94,0.011],[3819.95,0.006],[3819.96,0.016]]]
["binance-futures","ETHUSDT",1760724370243,[[3822.25,75.105],[3822.24,1.373],[3822.23,0.338],[3822.22,0.032],[3822.21,0.333]],[[3822.26,15.857],[3822.27,0.017],[3822.28,0.011],[3822.35,0.032],[3822.36,0.006]]]
["binance-futures","ETHUSDT",1760724388670,[[3822.16,3.111],[3822.15,0.006],[3822.14,0.006],[3822.13,0.038],[3822.09,0.149]],[[3822.17,123.523],[3822.18,0.062],[3822.19,0.011],[3822.23,0.032],[3822.24,0.006]]]
["binance-futures","ETHUSDT",1760724445829,[[3826.71,61.639],[3826.7,0.011],[3826.69,0.011],[3826.64,0.011],[3826.6,0.011]],[[3826.72,108.395],[3826.73,0.011],[3826.74,0.011],[3826.76,0.032],[3826.77,0.012]]]
["binance-futures","ETHUSDT",1760724504696,[[3820.62,49.99],[3820.61,0.017],[3820.6,0.011],[3820.58,11.338],[3820.57,0.008]],[[3820.63,125.505],[3820.64,0.023],[3820.65,0.011],[3820.66,30.327],[3820.68,0.048]]]
["binance-futures","ETHUSDT",1760724520331,[[3820.42,39.505],[3820.41,1.532],[3820.4,0.246],[3820.39,0.044],[3820.38,0.006]],[[3820.43,79.752],[3820.44,0.03],[3820.45,0.024],[3820.46,0.006],[3820.62,0.018]]]
["binance-futures","ETHUSDT",1760724579696,[[3820.35,39.39],[3820.34,0.017],[3820.33,0.011],[3820.32,0.006],[3820.31,0.038]],[[3820.36,95.926],[3820.37,0.011],[3820.38,0.068],[3820.4,0.267],[3820.42,0.032]]]
["binance-futures","ETHUSDT",1760724597037,[[3819.79,65.741],[3819.78,0.062],[3819.77,0.011],[3819.74,0.006],[3819.73,1.452]],[[3819.8,3.194],[3819.84,0.012],[3819.87,0.017],[3819.99,0.011],[3820.04,0.02]]]
["binance-futures","ETHUSDT",1760724651421,[[3825.3,204.526],[3825.29,0.017],[3825.28,0.011],[3825.25,30.006],[3825.24,30.032]],[[3825.31,0.371],[3825.35,0.025],[3825.36,0.016],[3825.37,0.032],[3825.41,0.032]]]
["binance-futures","ETHUSDT",1760724710856,[[3825.99,102.577],[3825.98,44.218],[3825.97,30.356],[3825.96,30.006],[3825.95,30.038]],[[3826.0,38.144],[3826.01,0.017],[3826.02,0.075],[3826.04,0.032],[3826.07,0.017]]]
["binance-futures","ETHUSDT",1760724728255,[[3827.56,0.011],[3827.55,0.01],[3827.53,0.032],[3827.52,0.012],[3827.51,0.017]],[[3827.57,210.359],[3827.58,41.039],[3827.59,9.662],[3827.6,0.396],[3827.61,99.886]]]
["binance-futures","ETHUSDT",1760724784100,[[3820.77,66.242],[3820.76,37.263],[3820.75,30.017],[3820.74,0.014],[3820.73,0.371]],[[3820.78,34.944],[3820.79,0.046],[3820.8,0.027],[3820.82,0.038],[3820.9,0.006]]]
["binance-futures","ETHUSDT",1760724801589,[[3816.93,36.508],[3816.92,0.149],[3816.91,0.35],[3816.9,0.006],[3816.56,0.455]],[[3816.94,28.885],[3816.95,0.134],[3816.96,27.163],[3816.98,5.006],[3816.99,0.006]]]
["binance-futures","ETHUSDT",1760724856161,[[3815.18,109.518],[3815.17,0.017],[3815.16,0.345],[3815.15,12.583],[3815.14,2.467]],[[3815.19,64.33],[3815.2,0.04],[3815.21,0.019],[3815.25,0.088],[3815.27,0.043]]]
["binance-futures","ETHUSDT",1760724916512,[[3812.87,32.664],[3812.86,0.063],[3812.85,0.017],[3812.8,0.022],[3812.79,0.032]],[[3812.88,119.554],[3812.89,0.024],[3812.9,0.017],[3812.91,4.509],[3812.92,0.262]]]
["binance-futures","ETHUSDT",1760724949865,[[3813.89,1.165],[3813.88,0.264],[3813.86,0.143],[3813.85,0.275],[3813.84,0.144]],[[3813.9,218.856],[3813.91,0.017],[3813.92,7.659],[3813.93,8.084],[3813.94,0.032]]]
["binance-futures","ETHUSDT",1760724991209,[[3814.48,42.66],[3814.47,0.017],[3814.46,0.043],[3814.45,0.006],[3814.44,0.012]],[[3814.49,137.081],[3814.5,0.017],[3814.51,9.143],[3814.52,0.032],[3814.55,3.949]]]
["binance-futures","ETHUSDT",1760725051226,[[3816.63,133.502],[3816.62,0.023],[3816.61,0.024],[3816.6,0.012],[3816.59,0.078]],[[3816.64,0.909],[3816.65,0.006],[3816.67,0.032],[3816.68,0.006],[3816.71,0.044]]]
["binance-futures","ETHUSDT",1760725069086,[[3816.44,0.31],[3816.43,0.006],[3816.39,0.011],[3816.37,0.011],[3816.36,0.023]],[[3816.45,180.844],[3816.46,30.017],[3816.47,58.715],[3816.48,30.012],[3816.49,0.038]]]
["binance-futures","ETHUSDT",1760725119822,[[3813.77,21.635],[3813.76,0.023],[3813.75,0.043],[3813.73,0.006],[3813.72,0.012]],[[3813.78,71.873],[3813.79,0.023],[3813.8,0.011],[3813.81,5.063],[3813.82,0.006]]]
["binance-futures","ETHUSDT",1760725144706,[[3815.11,174.782],[3815.1,0.029],[3815.09,5.817],[3815.08,1.165],[3815.07,11.308]],[[3815.12,0.077],[3815.2,0.006],[3815.25,0.032],[3815.28,0.016],[3815.3,0.058]]]
["binance-futures","ETHUSDT",1760725203108,[[3822.63,122.1],[3822.62,0.327],[3822.61,6.584],[3822.6,0.092],[3822.59,0.031]],[[3822.64,8.581],[3822.65,1.86],[3822.66,0.06],[3822.7,0.032],[3822.72,0.006]]]
["binance-futures","ETHUSDT",1760725262645,[[3826.38,278.247],[3826.37,1.065],[3826.36,0.011],[3826.35,2.651],[3826.33,14.236]],[[3826.39,0.405],[3826.4,0.044],[3826.43,0.1],[3826.45,0.011],[3826.46,0.011]]]
["binance-futures","ETHUSDT",1760725279091,[[3825.64,83.607],[3825.6,0.044],[3825.56,0.032],[3825.54,0.006],[3825.52,0.032]],[[3825.65,0.074],[3825.67,1.277],[3825.68,0.046],[3825.69,0.006],[3825.7,0.006]]]
["binance-futures","ETHUSDT",1760725345242,[[3829.99,18.89],[3829.98,0.011],[3829.97,0.285],[3829.95,0.038],[3829.94,0.006]],[[3830.0,492.139],[3830.01,1.208],[3830.02,3.154],[3830.04,0.048],[3830.05,0.011]]]
["binance-futures","ETHUSDT",1760725353789,[[3831.95,9.875],[3831.94,0.049],[3831.93,0.011],[3831.92,0.006],[3831.91,0.006]],[[3831.96,124.208],[3831.97,0.017],[3831.98,0.011],[3832.0,0.044],[3832.01,0.006]]]
["binance-futures","ETHUSDT",1760725410607,[[3832.62,1.49],[3832.6,0.006],[3832.59,0.178],[3832.58,0.032]],[[3832.63,133.378],[3832.64,0.017],[3832.65,0.011],[3832.67,0.032],[3832.68,0.698]]]
["binance-futures","ETHUSDT",1760725469568,[[3835.0,4057.306],[3834.99,0.085],[3834.98,0.284],[3834.97,0.012],[3834.96,0.012]],[[3835.01,102.351],[3835.02,0.023],[3835.03,0.011],[3835.05,0.032],[3835.06,0.006]]]
["binance-futures","ETHUSDT",1760725486758,[],[[3833.23,52.833],[3833.24,18.085],[3833.26,2.146],[3833.27,24.929],[3833.28,20.032]]]
["binance-futures","ETHUSDT",1760725525285,[[3831.11,47.504],[3831.1,0.017],[3831.09,0.011],[3831.08,0.006],[3831.07,0.294]],[[3831.12,144.945],[3831.13,0.011],[3831.14,0.102],[3831.15,0.018],[3831.16,0.032]]]
["binance-futures","ETHUSDT",1760725561445,[[3833.13,31.25],[3833.12,1.098],[3833.11,0.011],[3833.1,0.006],[3833.06,0.42]],[[3833.14,74.721],[3833.15,1.081],[3833.16,0.023],[3833.17,0.866],[3833.18,0.032]]]
["binance-futures","ETHUSDT",1760725621551,[[3836.41,113.725],[3836.4,0.633],[3836.39,0.011],[3836.38,62.584],[3836.37,0.038]],[[3836.42,36.213],[3836.43,0.915],[3836.44,0.011],[3836.47,0.032],[3836.5,2.5]]]
["binance-futures","ETHUSDT",1760725680027,[[3836.6,37.559],[3836.59,0.049],[3836.58,0.011],[3836.56,0.006],[3836.53,0.032]],[[3836.61,59.981],[3836.62,0.023],[3836.63,0.337],[3836.64,0.006],[3836.65,0.456]]]
["binance-futures","ETHUSDT",1760725698351,[[3835.68,81.998],[3835.67,0.029],[3835.66,0.121],[3835.65,3.859],[3835.64,2.613]],[[3835.69,20.864],[3835.7,0.029],[3835.71,0.056],[3835.76,0.032],[3835.77,0.017]]]
["binance-futures","ETHUSDT",1760725755689,[[3836.32,54.03],[3836.31,0.252],[3836.3,0.049],[3836.29,10.459],[3836.28,0.555]],[[3836.33,81.037],[3836.34,0.233],[3836.35,0.056],[3836.36,8.688],[3836.38,0.023]]]
["binance-futures","ETHUSDT",1760725774477,[[3833.21,63.879],[3833.2,9.607],[3833.19,1.067],[3833.18,4.451],[3833.17,0.795]],[[3833.22,31.875],[3833.23,0.046],[3833.24,0.017],[3833.25,0.032],[3833.27,0.006]]]
["binance-futures","ETHUSDT",1760725834605,[[3841.24,41.326],[3841.23,0.245],[3841.22,0.011],[3841.21,0.266],[3841.2,0.018]],[[3841.25,55.943],[3841.26,0.024],[3841.27,0.017],[3841.29,0.038],[3841.32,0.006]]]
["binance-futures","ETHUSDT",1760725889850,[[3835.63,104.649],[3835.62,0.029],[3835.61,0.017],[3835.6,0.012],[3835.59,0.032]],[[3835.64,51.895],[3835.65,0.017],[3835.66,0.011],[3835.68,0.006],[3835.71,0.012]]]
["binance-futures","ETHUSDT",1760725907029,[[3839.97,198.315],[3839.96,0.012],[3839.94,0.006],[3839.93,0.032],[3839.89,0.032]],[[3839.98,1.143],[3840.0,10.004],[3840.04,0.011],[3840.06,0.032],[3840.09,0.011]]]
["binance-futures","ETHUSDT",1760725964016,[[3838.71,29.527],[3838.7,1.473],[3838.69,0.099],[3838.68,0.024],[3838.53,0.011]],[[3838.72,90.362],[3838.73,0.023],[3838.74,0.011],[3838.75,0.032],[3838.79,0.032]]]
["binance-futures","ETHUSDT",1760725984354,[[3839.27,193.889],[3839.26,0.023],[3839.25,0.011],[3839.24,3.14],[3839.23,14.883]],[[3839.28,0.266],[3839.29,0.006],[3839.31,0.032],[3839.36,0.043],[3839.38,0.011]]]
["binance-futures","ETHUSDT",1760726042595,[],[[3833.03,137.04],[3833.04,0.012],[3833.07,0.032],[3833.1,0.01],[3833.11,0.032]]]
["binance-futures","ETHUSDT",1760726099027,[[3834.56,48.722],[3834.55,0.088],[3834.54,0.023],[3834.53,0.006],[3834.5,0.016]],[[3834.57,87.326],[3834.58,6.331],[3834.59,0.011],[3834.6,0.006],[3834.61,0.006]]]
["binance-futures","ETHUSDT",1760726133493,[[3839.95,40.078],[3839.94,0.029],[3839.93,0.043],[3839.91,0.006],[3839.9,0.006]],[[3839.96,66.375],[3839.97,0.017],[3839.98,0.011],[3839.99,2.597],[3840.0,15.992]]]
["binance-futures","ETHUSDT",1760726175768,[[3840.52,114.639],[3840.51,0.029],[3840.5,0.121],[3840.49,0.032],[3840.48,0.137]],[[3840.53,51.999],[3840.54,0.478],[3840.55,0.043],[3840.58,0.265],[3840.59,0.006]]]
["binance-futures","ETHUSDT",1760726230678,[[3844.23,37.191],[3844.22,0.117],[3844.21,0.011],[3844.2,0.2],[3844.19,0.044]],[[3844.24,98.588],[3844.25,0.049],[3844.26,0.021],[3844.32,0.017],[3844.35,0.011]]]
["binance-futures","ETHUSDT",1760726247459,[[3846.26,97.716],[3846.25,0.029],[3846.24,0.017],[3846.23,2.599],[3846.22,6.673]],[[3846.27,18.283],[3846.28,0.277],[3846.29,0.05],[3846.3,0.006],[3846.31,2.5]]]
["binance-futures","ETHUSDT",1760726303170,[[3842.54,6.229],[3842.53,0.266],[3842.49,20.116],[3842.48,24.242],[3842.47,17.595]],[[3842.75,0.052],[3842.76,0.012],[3842.83,0.022],[3842.86,0.374],[3842.9,0.139]]]
["binance-futures","ETHUSDT",1760726355706,[[3842.83,196.931],[3842.82,0.359],[3842.81,0.011],[3842.8,2.313],[3842.79,0.791]],[[3842.84,28.644],[3842.85,2.517],[3842.86,0.043],[3842.88,0.018],[3842.91,0.038]]]
["binance-futures","ETHUSDT",1760726382288,[[3840.51,73.568],[3840.5,0.023],[3840.49,0.011],[3840.48,0.244],[3840.47,0.012]],[[3840.52,91.21],[3840.53,0.036],[3840.54,0.043],[3840.56,0.26],[3840.57,0.006]]]
["binance-futures","ETHUSDT",1760726441756,[[3842.19,59.444],[3842.18,0.063],[3842.17,0.147],[3842.15,0.018],[3842.14,2.165]],[[3842.2,51.328],[3842.21,0.031],[3842.22,0.011],[3842.23,0.032],[3842.24,0.006]]]
["binance-futures","ETHUSDT",1760726460331,[[3841.54,168.739],[3841.53,1.964],[3841.52,0.368],[3841.5,0.389],[3841.49,1.898]],[[3841.55,12.416],[3841.56,0.028],[3841.57,0.023],[3841.58,0.019],[3841.6,0.026]]]
["binance-futures","ETHUSDT",1760726522082,[[3840.29,36.68],[3840.28,0.281],[3840.27,0.055],[3840.25,9.112],[3840.23,0.006]],[[3840.3,56.753],[3840.31,1.532],[3840.32,2.321],[3840.34,0.006],[3840.35,0.325]]]
["binance-futures","ETHUSDT",1760726546390,[[3841.57,52.366],[3841.56,0.283],[3841.55,0.011],[3841.54,0.012],[3841.52,0.032]],[[3841.58,60.783],[3841.59,0.018],[3841.6,0.849],[3841.61,0.032],[3841.62,0.331]]]
["binance-futures","ETHUSDT",1760726604471,[[3840.74,47.843],[3840.73,0.055],[3840.72,0.017],[3840.7,0.01],[3840.69,0.006]],[[3840.75,90.282],[3840.76,0.03],[3840.77,0.011],[3840.78,0.032],[3840.79,0.078]]]
["binance-futures","ETHUSDT",1760726665627,[[3838.75,229.842],[3838.74,0.528],[3838.73,0.522],[3838.72,8.261],[3838.71,0.358]],[[3838.76,58.547],[3838.77,0.02],[3838.79,0.008],[3838.8,0.012],[3838.82,0.032]]]
["binance-futures","ETHUSDT",1760726683908,[[3839.28,0.84],[3839.27,1.61],[3839.26,0.261],[3839.23,0.044],[3839.17,0.011]],[[3839.29,250.283],[3839.3,12.898],[3839.31,0.023],[3839.32,2.838],[3839.34,5.193]]]
["binance-futures","ETHUSDT",1760726745310,[[3837.99,132.915],[3837.98,0.071],[3837.97,0.011],[3837.96,0.012],[3837.95,0.032]],[[3838.0,41.294],[3838.01,0.018],[3838.02,0.211],[3838.03,0.006],[3838.08,0.211]]]
["binance-futures","ETHUSDT",1760726784768,[[3841.44,18.662],[3841.43,0.103],[3841.42,0.023],[3841.41,0.008],[3841.4,0.042]],[[3841.45,44.806],[3841.46,0.018],[3841.47,0.043],[3841.48,0.325],[3841.49,0.006]]]
["binance-futures","ETHUSDT",1760726824177,[[3837.84,6.877],[3837.83,0.015],[3837.82,0.261],[3837.81,0.044],[3837.8,0.01]],[[3837.85,194.05],[3837.86,14.78],[3837.87,2.914],[3837.88,55.362],[3837.89,8.006]]]
["binance-futures","ETHUSDT",1760726880863,[[3832.16,5.747],[3832.15,0.049],[3832.12,0.012],[3832.11,0.043]],[[3832.17,80.517],[3832.18,0.024],[3832.19,0.067],[3832.2,0.263],[3832.22,0.012]]]
["binance-futures","ETHUSDT",1760726898366,[[3830.11,154.803],[3830.1,0.029],[3830.09,0.021],[3830.08,0.038]],[[3830.12,9.046],[3830.13,0.327],[3830.14,0.032],[3830.2,0.043],[3830.23,0.011]]]
["binance-futures","ETHUSDT",1760726957386,[[3829.78,62.749],[3829.77,4.436],[3829.76,0.011],[3829.75,0.37],[3829.74,0.012]],[[3829.79,22.435],[3829.8,0.024],[3829.81,0.011],[3829.83,0.085],[3829.84,0.012]]]
["binance-futures","ETHUSDT",1760727014506,[[3830.83,94.542],[3830.82,0.05],[3830.81,0.349],[3830.8,0.022],[3830.77,0.332]],[[3830.84,43.955],[3830.85,0.05],[3830.86,0.011],[3830.88,0.018],[3831.01,20.017]]]
["binance-futures","ETHUSDT",1760727037384,[[3830.27,79.374],[3830.26,0.023],[3830.25,0.011],[3830.24,0.012],[3830.23,0.508]],[[3830.28,11.808],[3830.29,0.133],[3830.3,2.517],[3830.32,0.032],[3830.36,0.304]]]
["binance-futures","ETHUSDT",1760727099360,[[3826.52,56.224],[3826.51,0.055],[3826.5,0.319],[3826.49,0.786],[3826.48,1.572]],[[3826.53,132.096],[3826.54,2.523],[3826.55,0.011],[3826.56,0.006],[3826.57,8.044]]]
["binance-futures","ETHUSDT",1760727114882,[],[[3828.01,127.417],[3828.02,0.018],[3828.05,0.032],[3828.06,0.01],[3828.09,0.043]]]
["binance-futures","ETHUSDT",1760727173862,[[3826.82,27.008],[3826.81,0.023],[3826.8,0.029],[3826.77,0.012],[3826.75,0.011]],[[3826.83,127.603],[3826.84,4.501],[3826.85,0.018],[3826.86,0.032],[3826.88,5.877]]]
["binance-futures","ETHUSDT",1760727236667,[[3827.52,117.961],[3827.51,0.036],[3827.5,0.049],[3827.47,0.012],[3827.43,0.032]],[[3827.53,45.797],[3827.54,0.018],[3827.55,0.026],[3827.57,0.012],[3827.6,0.006]]]
["binance-futures","ETHUSDT",1760727258121,[[3827.54,72.102],[3827.53,0.344],[3827.52,2.427],[3827.51,0.112],[3827.5,1.926]],[[3827.55,182.135],[3827.56,0.062],[3827.57,0.011],[3827.6,0.038],[3827.61,0.031]]]
["binance-futures","ETHUSDT",1760727324160,[[3830.42,43.23],[3830.41,0.006],[3830.4,0.024],[3830.37,0.04],[3830.35,0.006]],[[3830.43,152.183],[3830.44,0.017],[3830.45,5.002],[3830.46,8.0],[3830.47,0.032]]]
["binance-futures","ETHUSDT",1760727341437,[[3830.99,138.698],[3830.98,0.023],[3830.97,0.049],[3830.94,0.006],[3830.93,0.038]],[[3831.0,34.421],[3831.01,0.082],[3831.02,0.631],[3831.04,0.007],[3831.08,0.043]]]
["binance-futures","ETHUSDT",1760727423624,[[3828.28,168.727],[3828.27,1.121],[3828.26,0.011],[3828.24,6.954],[3828.23,15.075]],[[3828.29,44.013],[3828.3,0.017],[3828.31,0.043],[3828.32,0.032],[3828.33,0.032]]]
["binance-futures","ETHUSDT",1760727426228,[[3828.28,182.984],[3828.27,1.141],[3828.26,0.338],[3828.25,0.277],[3828.24,0.401]],[[3828.29,2.133],[3828.3,0.095],[3828.31,0.032],[3828.32,0.212],[3828.33,0.032]]]
["binance-futures","ETHUSDT",1760727491156,[[3828.91,495.414],[3828.9,0.423],[3828.89,113.999],[3828.88,0.029],[3828.87,0.043]],[[3828.92,0.273],[3828.93,0.006],[3828.94,0.032],[3828.96,0.288],[3828.97,0.015]]]
["binance-futures","ETHUSDT",1760727557707,[[3833.37,1.02],[3833.35,0.006],[3833.33,0.011],[3833.32,5.805],[3833.31,0.018]],[[3833.38,64.928],[3833.39,0.017],[3833.4,0.017],[3833.41,0.504],[3833.42,0.032]]]
["binance-futures","ETHUSDT",1760727574366,[[3833.72,51.09],[3833.71,0.017],[3833.7,0.037],[3833.69,0.032],[3833.66,0.142]],[[3833.73,33.628],[3833.74,0.017],[3833.75,0.011],[3833.76,2.305],[3833.77,2.0]]]
["binance-futures","ETHUSDT",1760727625729,[[3835.85,42.907],[3835.84,0.017],[3835.83,0.043],[3835.81,6.824],[3835.72,0.006]],[[3835.86,42.021],[3835.87,0.017],[3835.88,0.011],[3835.89,0.332],[3835.9,0.032]]]
["binance-futures","ETHUSDT",1760727704786,[[3832.57,58.49],[3832.56,0.283],[3832.55,0.043],[3832.5,0.017],[3832.46,0.011]],[[3832.58,63.511],[3832.59,0.192],[3832.6,0.011],[3832.65,0.032],[3832.66,0.011]]]
["binance-futures","ETHUSDT",1760727721122,[[3833.95,82.113],[3833.94,0.018],[3833.93,0.024],[3833.92,0.032],[3833.89,0.006]],[[3833.96,66.936],[3833.97,0.017],[3833.98,0.011],[3833.99,0.326],[3834.0,0.06]]]
["binance-futures","ETHUSDT",1760727781002,[[3839.32,225.538],[3839.31,0.042],[3839.3,0.011],[3839.29,0.032],[3839.28,0.006]],[[3839.33,36.266],[3839.34,0.276],[3839.35,0.036],[3839.38,0.032],[3839.39,1.777]]]
["binance-futures","ETHUSDT",1760727795672,[[3841.4,111.303],[3841.39,0.029],[3841.38,0.018],[3841.37,17.075],[3841.36,0.006]],[[3841.41,0.936],[3841.42,0.082],[3841.44,0.006],[3841.45,0.006],[3841.49,0.026]]]
["binance-futures","ETHUSDT",1760727860249,[[3833.41,99.847],[3833.4,0.067],[3833.39,0.011],[3833.34,0.084],[3833.33,0.326]],[[3833.42,5.031],[3833.43,0.006],[3833.46,0.042],[3833.5,0.043],[3833.53,0.022]]]
["binance-futures","ETHUSDT",1760727918717,[[3836.47,34.802],[3836.46,0.069],[3836.45,0.011],[3836.44,0.032],[3836.4,0.323]],[[3836.48,105.622],[3836.49,0.023],[3836.5,0.031],[3836.51,0.02],[3836.52,0.048]]]
["binance-futures","ETHUSDT",1760727934249,[[3837.99,67.457],[3837.98,0.049],[3837.97,0.275],[3837.96,0.024],[3837.94,0.032]],[[3838.0,20.775],[3838.01,0.017],[3838.02,0.011],[3838.03,0.032],[3838.06,0.008]]]
["binance-futures","ETHUSDT",1760727997899,[[3830.74,0.836],[3830.73,0.02],[3830.72,0.052],[3830.7,0.006],[3830.68,0.022]],[[3830.75,187.926],[3830.76,0.306],[3830.77,0.126],[3830.78,3.268],[3830.8,4.266]]]
["binance-futures","ETHUSDT",1760728015869,[[3830.44,30.875],[3830.43,0.011],[3830.42,0.011],[3830.4,36.233],[3830.36,0.304]],[[3830.45,76.229],[3830.46,0.198],[3830.47,1.813],[3830.49,0.35],[3830.5,7.064]]]
["binance-futures","ETHUSDT",1760728095192,[[3831.0,31.071],[3830.99,0.083],[3830.98,0.011],[3830.91,0.032],[3830.88,0.798]],[[3831.01,136.823],[3831.02,0.055],[3831.03,0.011],[3831.04,0.326],[3831.06,0.358]]]
["binance-futures","ETHUSDT",1760728138458,[[3833.51,40.548],[3833.5,0.017],[3833.49,0.011],[3833.47,0.032],[3833.46,0.006]],[[3833.52,41.036],[3833.53,0.017],[3833.54,0.383],[3833.58,0.006],[3833.6,0.017]]]
["binance-futures","ETHUSDT",1760728154460,[[3833.4,65.705],[3833.39,0.084],[3833.38,0.044],[3833.35,0.012],[3833.34,0.227]],[[3833.41,42.998],[3833.42,0.857],[3833.43,0.011],[3833.45,0.358],[3833.46,0.01]]]
["binance-futures","ETHUSDT",1760728216445,[[3842.64,109.687],[3842.63,0.011],[3842.62,0.017],[3842.61,0.325],[3842.6,0.032]],[[3842.65,80.529],[3842.66,0.08],[3842.67,1.511],[3842.68,0.006],[3842.71,0.032]]]
["binance-futures","ETHUSDT",1760728261380,[[3842.83,94.494],[3842.82,0.36],[3842.81,0.011],[3842.8,0.006],[3842.79,0.357]],[[3842.84,38.817],[3842.85,0.079],[3842.86,0.011],[3842.88,0.05],[3842.91,0.006]]]
["binance-futures","ETHUSDT",1760728294947,[],[[3844.62,0.179],[3844.63,137.782],[3844.64,6.759],[3844.65,6.5],[3844.66,0.259]]]
["binance-futures","ETHUSDT",1760728356474,[[3841.0,48.222],[3840.99,0.017],[3840.98,0.049],[3840.96,0.012],[3840.95,0.1]],[[3841.01,55.227],[3841.02,0.145],[3841.03,0.017],[3841.05,0.032],[3841.07,0.006]]]
["binance-futures","ETHUSDT",1760728373033,[[3840.91,108.714],[3840.9,0.029],[3840.87,0.038],[3840.84,0.017],[3840.8,0.633]],[[3840.92,96.245],[3840.93,0.018],[3840.96,0.012],[3840.99,118.969],[3841.01,0.018]]]
["binance-futures","ETHUSDT",1760728436294,[[3841.31,147.711],[3841.3,0.017],[3841.29,0.011],[3841.27,0.006],[3841.26,8.195]],[[3841.32,3.952],[3841.33,0.006],[3841.34,0.038],[3841.37,0.011],[3841.38,0.059]]]
["binance-futures","ETHUSDT",1760728495851,[[3841.97,28.435],[3841.96,0.023],[3841.95,0.011],[3841.93,0.006],[3841.92,0.012]],[[3841.98,21.365],[3841.99,0.068],[3842.0,0.299],[3842.03,0.044],[3842.04,0.006]]]
["binance-futures","ETHUSDT",1760728514414,[[3842.3,0.011],[3842.28,0.006],[3842.27,0.009],[3842.26,2.406],[3842.24,0.132]],[[3842.33,53.438],[3842.34,0.782],[3842.35,18.994],[3842.36,10.409],[3842.37,0.335]]]
["binance-futures","ETHUSDT",1760728573775,[[3844.47,124.739],[3844.46,0.035],[3844.45,0.011],[3844.44,0.012],[3844.42,0.006]],[[3844.48,46.457],[3844.49,0.049],[3844.5,0.011],[3844.54,0.032],[3844.56,0.336]]]
["binance-futures","ETHUSDT",1760728591872,[[3842.56,45.028],[3842.55,0.011],[3842.54,0.017],[3842.52,0.299],[3842.48,0.043]],[[3842.57,54.874],[3842.58,0.164],[3842.59,0.011],[3842.61,0.038],[3842.64,0.01]]]
["binance-futures","ETHUSDT",1760728648099,[[3838.36,94.02],[3838.35,0.03],[3838.34,0.011],[3838.32,0.038],[3838.24,0.006]],[[3838.37,52.054],[3838.38,0.017],[3838.39,0.011],[3838.43,0.347],[3838.44,1.841]]]
["binance-futures","ETHUSDT",1760728678210,[[3839.59,35.073],[3839.58,0.017],[3839.57,0.043],[3839.53,0.032],[3839.39,0.011]],[[3839.6,48.438],[3839.61,0.011],[3839.62,0.011],[3839.64,0.41],[3839.66,0.011]]]
["binance-futures","ETHUSDT",1760728725031,[[3839.66,70.163],[3839.65,0.023],[3839.64,0.017],[3839.62,0.006],[3839.58,0.023]],[[3839.67,35.299],[3839.68,0.086],[3839.69,0.777],[3839.7,2.132],[3839.71,0.032]]]
["binance-futures","ETHUSDT",1760728787100,[[3843.35,1.927],[3843.32,0.032],[3843.31,0.012],[3843.3,0.016],[3843.27,0.023]],[[3843.36,95.113],[3843.37,0.017],[3843.38,0.043],[3843.39,0.292],[3843.4,0.732]]]
["binance-futures","ETHUSDT",1760728807014,[[3841.78,88.756],[3841.77,0.017],[3841.76,0.011],[3841.75,0.032],[3841.74,0.006]],[[3841.79,35.942],[3841.8,0.029],[3841.81,0.043],[3841.87,0.011],[3841.88,0.032]]]
["binance-futures","ETHUSDT",1760728870133,[[3842.39,0.076],[3842.26,0.011],[3842.25,0.651],[3842.24,0.032],[3842.23,0.265]],[[3842.4,84.187],[3842.41,12.511],[3842.42,11.227],[3842.44,1.572],[3842.45,76.917]]]
["binance-futures","ETHUSDT",1760728919784,[[3839.76,44.076],[3839.75,0.413],[3839.74,0.017],[3839.73,0.006],[3839.71,0.432]],[[3839.77,84.537],[3839.78,1.909],[3839.79,0.011],[3839.8,0.012],[3839.82,0.288]]]
["binance-futures","ETHUSDT",1760728952876,[[3836.9,53.419],[3836.89,0.055],[3836.88,0.289],[3836.87,0.04],[3836.86,0.006]],[[3836.91,43.394],[3836.92,0.035],[3836.93,0.011],[3836.94,0.388],[3836.95,2.5]]]
["binance-futures","ETHUSDT",1760729016324,[[3836.72,23.248],[3836.71,0.079],[3836.7,4.161],[3836.69,0.038],[3836.67,0.012]],[[3836.73,102.455],[3836.74,0.287],[3836.75,0.017],[3836.76,0.17],[3836.78,0.032]]]
["binance-futures","ETHUSDT",1760729037469,[[3836.42,36.978],[3836.41,0.06],[3836.4,0.033],[3836.39,0.122],[3836.35,0.112]],[[3836.43,126.593],[3836.44,0.062],[3836.45,0.023],[3836.49,0.07],[3836.5,0.01]]]
["binance-futures","ETHUSDT",1760729100271,[[3834.99,113.412],[3834.98,0.054],[3834.97,0.011],[3834.96,0.494],[3834.95,0.032]],[[3835.0,41.361],[3835.01,0.017],[3835.02,0.043],[3835.03,0.006],[3835.04,0.26]]]
["binance-futures","ETHUSDT",1760729163044,[[3829.42,119.085],[3829.41,3.456],[3829.4,0.272],[3829.38,0.044],[3829.37,0.332]],[[3829.43,24.262],[3829.44,0.029],[3829.45,0.011],[3829.48,0.007],[3829.5,0.01]]]
["binance-futures","ETHUSDT",1760729178420,[[3830.74,14.635],[3830.73,0.049],[3830.72,0.011],[3830.7,0.166],[3830.69,0.032]],[[3830.75,231.29],[3830.76,7.808],[3830.77,0.048],[3830.78,0.038],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1760729242536,[[3828.43,117.815],[3828.42,0.139],[3828.41,0.021],[3828.4,0.006],[3828.39,0.339]],[[3828.44,42.223],[3828.45,0.048],[3828.46,0.043],[3828.48,0.275],[3828.5,0.032]]]
["binance-futures","ETHUSDT",1760729261557,[[3828.99,2.484],[3828.98,0.146],[3828.97,0.017],[3828.96,0.006],[3828.95,0.097]],[[3829.0,76.688],[3829.01,15.005],[3829.02,30.548],[3829.03,0.006],[3829.04,31.902]]]
["binance-futures","ETHUSDT",1760729354232,[[3831.16,45.152],[3831.15,0.207],[3831.14,0.017],[3831.12,0.056],[3831.1,0.01]],[[3831.17,49.193],[3831.18,0.078],[3831.19,0.017],[3831.2,0.364],[3831.21,0.307]]]
["binance-futures","ETHUSDT",1760729405227,[[3829.29,95.45],[3829.28,0.023],[3829.27,0.023],[3829.25,0.032],[3829.24,0.006]],[[3829.3,1.736],[3829.31,3.765],[3829.32,0.021],[3829.34,0.038],[3829.38,0.017]]]
["binance-futures","ETHUSDT",1760729422950,[[3826.23,24.293],[3826.22,0.158],[3826.2,0.212],[3826.19,1.476]],[[3826.24,54.575],[3826.25,7.846],[3826.26,0.059],[3826.27,0.327],[3826.3,0.012]]]
["binance-futures","ETHUSDT",1760729480394,[[3825.53,156.313],[3825.52,36.08],[3825.51,0.107],[3825.5,0.017],[3825.49,0.05]],[[3825.54,9.044],[3825.55,0.541],[3825.56,0.517],[3825.57,0.352],[3825.59,0.389]]]
["binance-futures","ETHUSDT",1760729498211,[[3826.99,20.063],[3826.98,0.017],[3826.97,0.017],[3826.96,0.227],[3826.95,0.006]],[[3827.0,150.971],[3827.01,0.733],[3827.02,1.317],[3827.03,2.538],[3827.04,0.499]]]
["binance-futures","ETHUSDT",1760729582897,[],[[3820.24,282.563],[3820.25,24.839],[3820.26,0.327],[3820.27,0.032],[3820.28,26.396]]]
["binance-futures","ETHUSDT",1760729616954,[[3818.63,240.393],[3818.61,24.816],[3818.6,3.249],[3818.59,0.012],[3818.56,109.171]],[[3818.64,8.527],[3818.65,0.006],[3818.72,0.006],[3818.76,0.095],[3818.8,0.866]]]
["binance-futures","ETHUSDT",1760729633259,[[3822.93,8.683],[3822.92,0.011],[3822.91,0.011],[3822.85,0.011],[3822.83,0.059]],[[3822.94,133.489],[3822.95,1.936],[3822.96,0.011],[3822.99,0.032],[3823.0,0.006]]]
["binance-futures","ETHUSDT",1760729691575,[[3820.33,38.489],[3820.32,0.029],[3820.31,0.043],[3820.27,0.032],[3820.26,0.011]],[[3820.34,75.622],[3820.35,0.017],[3820.36,0.011],[3820.37,0.505],[3820.38,0.14]]]
["binance-futures","ETHUSDT",1760729709117,[[3821.46,87.144],[3821.45,0.831],[3821.44,0.061],[3821.4,0.012],[3821.26,0.999]],[[3821.47,46.837],[3821.48,0.011],[3821.49,0.043],[3821.5,0.106],[3821.52,0.581]]]
["binance-futures","ETHUSDT",1760729767110,[[3817.8,5.498],[3817.79,0.068],[3817.78,0.733],[3817.77,0.001],[3817.75,0.131]],[[3817.81,100.661],[3817.82,0.908],[3817.83,0.021],[3817.84,0.012],[3817.85,2.661]]]
["binance-futures","ETHUSDT",1760729829656,[[3816.08,28.284],[3816.07,0.011],[3816.06,0.011],[3816.05,4.612],[3816.03,0.14]],[[3816.09,56.898],[3816.1,0.778],[3816.11,0.017],[3816.12,2.256],[3816.13,0.032]]]
["binance-futures","ETHUSDT",1760729846713,[[3817.3,32.412],[3817.29,0.006],[3817.28,0.017],[3817.24,0.065],[3817.22,0.043]],[[3817.31,138.123],[3817.32,33.235],[3817.33,0.017],[3817.34,9.767],[3817.35,42.916]]]
["binance-futures","ETHUSDT",1760729909085,[[3815.69,145.695],[3815.68,0.017],[3815.67,0.011],[3815.66,0.006],[3815.65,0.032]],[[3815.7,36.53],[3815.71,0.049],[3815.72,0.011],[3815.73,0.107],[3815.76,0.268]]]
["binance-futures","ETHUSDT",1760729968585,[[3817.4,111.166],[3817.39,0.362],[3817.38,0.011],[3817.37,0.327],[3817.36,0.032]],[[3817.41,50.462],[3817.42,0.017],[3817.43,0.011],[3817.44,0.016],[3817.47,0.04]]]
["binance-futures","ETHUSDT",1760729997780,[[3818.56,92.963],[3818.55,0.322],[3818.54,0.011],[3818.52,0.012],[3818.51,0.044]],[[3818.57,13.693],[3818.58,0.017],[3818.59,0.043],[3818.61,0.006],[3818.62,0.014]]]
["binance-futures","ETHUSDT",1760730044354,[[3816.72,199.945],[3816.71,0.078],[3816.7,0.023],[3816.67,0.032],[3816.65,1.481]],[[3816.73,0.964],[3816.76,0.965],[3816.79,0.011],[3816.85,0.049],[3816.86,0.011]]]
["binance-futures","ETHUSDT",1760730062887,[[3818.72,136.125],[3818.71,0.017],[3818.7,2.454],[3818.69,0.344],[3818.68,0.359]],[[3818.73,1.677],[3818.74,0.006],[3818.75,0.064],[3818.79,0.032],[3818.81,0.017]]]
["binance-futures","ETHUSDT",1760730123056,[[3822.81,0.663],[3822.8,0.023],[3822.78,0.012],[3822.77,0.032],[3822.73,0.011]],[[3822.82,148.278],[3822.83,42.8],[3822.84,28.994],[3822.85,30.006],[3822.86,1.071]]]
["binance-futures","ETHUSDT",1760730181614,[[3824.52,148.875],[3824.51,0.067],[3824.5,0.011],[3824.49,50.012],[3824.48,0.76]],[[3824.53,44.461],[3824.54,0.049],[3824.55,0.011],[3824.59,0.327],[3824.6,0.01]]]
["binance-futures","ETHUSDT",1760730229417,[[3822.78,3.4],[3822.77,0.038],[3822.74,0.006],[3822.73,0.032],[3822.72,0.011]],[[3822.79,62.808],[3822.8,0.088],[3822.81,0.011],[3822.82,0.02],[3822.83,1.078]]]
["binance-futures","ETHUSDT",1760730266246,[[3820.0,69.928],[3819.99,0.017],[3819.98,0.011],[3819.97,0.006],[3819.96,0.044]],[[3820.01,61.168],[3820.02,0.017],[3820.03,0.338],[3820.04,0.012],[3820.05,0.032]]]
["binance-futures","ETHUSDT",1760730285016,[[3819.96,47.752],[3819.95,0.017],[3819.94,0.019],[3819.93,0.012],[3819.92,0.215]],[[3819.97,115.161],[3819.98,0.778],[3819.99,4.413],[3820.0,0.065],[3820.01,0.059]]]
["binance-futures","ETHUSDT",1760730344460,[[3819.56,24.644],[3819.55,0.023],[3819.54,21.1],[3819.51,0.012],[3819.5,0.032]],[[3819.57,37.063],[3819.58,0.011],[3819.59,0.011],[3819.6,0.022],[3819.61,0.032]]]
["binance-futures","ETHUSDT",1760730405608,[[3821.0,40.104],[3820.99,0.017],[3820.98,0.011],[3820.96,0.154],[3820.94,1.6]],[[3821.01,64.965],[3821.02,0.959],[3821.03,0.011],[3821.04,0.022],[3821.05,0.032]]]
["binance-futures","ETHUSDT",1760730419991,[[3817.93,18.191],[3817.92,0.136],[3817.91,0.043],[3817.86,0.297],[3817.8,0.006]],[[3817.94,78.408],[3817.95,0.043],[3817.96,0.284],[3817.98,0.21],[3818.0,0.066]]]
["binance-futures","ETHUSDT",1760730480348,[[3820.9,44.151],[3820.89,0.351],[3820.88,0.338],[3820.87,0.165],[3820.86,0.858]],[[3820.91,19.863],[3820.92,0.045],[3820.93,0.043],[3820.94,0.137],[3820.96,0.012]]]
["binance-futures","ETHUSDT",1760730495709,[[3823.36,178.78],[3823.35,0.981],[3823.34,0.011],[3823.33,0.01],[3823.32,175.467]],[[3823.37,37.705],[3823.38,0.029],[3823.4,0.01],[3823.43,0.032],[3823.44,0.006]]]
["binance-futures","ETHUSDT",1760730559663,[[3826.36,36.97],[3826.35,0.023],[3826.34,0.011],[3826.32,0.297],[3826.29,0.011]],[[3826.37,90.967],[3826.38,0.043],[3826.39,0.011],[3826.4,0.006],[3826.42,0.032]]]
["binance-futures","ETHUSDT",1760730596136,[[3827.9,36.124],[3827.89,0.613],[3827.88,0.284],[3827.85,0.006],[3827.83,0.649]],[[3827.91,103.089],[3827.92,0.029],[3827.93,0.011],[3827.95,0.032],[3828.0,1.908]]]
["binance-futures","ETHUSDT",1760730636817,[[3825.44,43.59],[3825.43,0.029],[3825.42,0.011],[3825.4,0.042],[3825.39,0.012]],[[3825.45,48.169],[3825.46,0.37],[3825.47,0.011],[3825.48,0.032],[3825.49,0.006]]]
["binance-futures","ETHUSDT",1760730697248,[[3824.43,54.747],[3824.41,0.011],[3824.35,0.006],[3824.29,0.011],[3824.24,0.053]],[[3824.44,150.803],[3824.45,0.029],[3824.46,0.021],[3824.47,0.032],[3824.51,0.032]]]
["binance-futures","ETHUSDT",1760730713048,[[3824.88,190.012],[3824.87,29.135],[3824.83,0.032],[3824.82,0.006],[3824.81,12.5]],[[3824.89,0.147],[3824.9,0.016],[3824.92,0.006],[3824.95,0.032],[3824.97,0.017]]]
["binance-futures","ETHUSDT",1760730772424,[[3822.61,0.059],[3822.6,0.267],[3822.54,0.678],[3822.5,0.049]],[[3822.62,222.913],[3822.63,0.062],[3822.64,0.011],[3822.66,0.01],[3822.67,0.032]]]
["binance-futures","ETHUSDT",1760730825396,[[3829.94,53.204],[3829.93,0.029],[3829.92,0.011],[3829.89,0.038],[3829.88,0.261]],[[3829.95,69.653],[3829.96,0.055],[3829.97,0.043],[3829.99,0.032],[3830.0,1.213]]]
["binance-futures","ETHUSDT",1760730851245,[[3829.4,65.275],[3829.39,0.029],[3829.38,0.011],[3829.35,0.044],[3829.33,0.276]],[[3829.41,76.132],[3829.42,0.062],[3829.43,0.011],[3829.44,0.358],[3829.45,0.053]]]
["binance-futures","ETHUSDT",1760730912515,[[3827.86,0.015],[3827.8,0.01],[3827.77,0.354],[3827.74,0.016],[3827.72,0.05]],[[3827.87,207.844],[3827.88,91.627],[3827.89,0.395],[3827.9,3.804],[3827.91,0.006]]]
["binance-futures","ETHUSDT",1760730927784,[[3827.0,190.5],[3826.99,9.026],[3826.98,0.56],[3826.97,1.396],[3826.96,0.104]],[[3827.01,18.783],[3827.05,0.032],[3827.09,2.511],[3827.11,0.035],[3827.12,0.011]]]
["binance-futures","ETHUSDT",1760730990795,[[3828.28,200.692],[3828.27,0.048],[3828.26,6.271],[3828.25,0.01],[3828.24,0.044]],[[3828.29,0.094],[3828.3,0.006],[3828.31,0.043],[3828.41,0.289],[3828.42,0.021]]]
["binance-futures","ETHUSDT",1760731050377,[[3827.92,84.811],[3827.91,0.056],[3827.9,0.011],[3827.89,0.012],[3827.88,0.012]],[[3827.93,5.87],[3827.94,0.017],[3827.95,0.011],[3827.96,0.032],[3828.0,0.018]]]
["binance-futures","ETHUSDT",1760731077996,[[3828.08,33.093],[3828.07,0.192],[3828.06,0.017],[3828.04,0.012],[3828.01,0.027]],[[3828.09,33.752],[3828.1,0.011],[3828.11,0.055],[3828.15,0.044],[3828.16,0.261]]]
["binance-futures","ETHUSDT",1760731146681,[[3828.44,143.278],[3828.43,0.036],[3828.42,0.049],[3828.4,0.016],[3828.39,0.006]],[[3828.45,176.154],[3828.46,3.959],[3828.47,0.049],[3828.48,0.006],[3828.58,0.006]]]
["binance-futures","ETHUSDT",1760731206117,[[3826.03,0.101],[3825.96,0.017],[3825.92,0.011]],[[3826.04,173.016],[3826.05,0.011],[3826.06,0.011],[3826.07,0.006],[3826.08,0.022]]]
["binance-futures","ETHUSDT",1760731223299,[[3825.96,37.323],[3825.95,0.017],[3825.94,0.011],[3825.93,0.044],[3825.92,0.032]],[[3825.97,105.677],[3825.98,0.017],[3825.99,0.011],[3826.0,0.06],[3826.03,0.35]]]
["binance-futures","ETHUSDT",1760731296353,[[3824.79,73.706],[3824.78,3.136],[3824.77,0.011],[3824.76,0.006],[3824.74,0.006]],[[3824.8,57.489],[3824.81,0.023],[3824.82,0.021],[3824.84,0.032],[3824.86,0.064]]]
["binance-futures","ETHUSDT",1760731303222,[[3822.97,41.761],[3822.96,1.047],[3822.95,0.011],[3822.93,0.006],[3822.91,0.032]],[[3822.98,57.389],[3822.99,0.017],[3823.0,0.023],[3823.05,0.266],[3823.08,0.006]]]
["binance-futures","ETHUSDT",1760731370795,[[3817.93,0.055],[3817.91,0.007],[3817.9,0.262],[3817.89,0.181],[3817.88,0.022]],[[3817.94,374.794],[3817.95,0.266],[3817.97,1.098],[3817.98,18.666],[3817.99,28.798]]]
["binance-futures","ETHUSDT",1760731433532,[[3821.05,243.537],[3821.04,0.602],[3821.03,0.089],[3821.01,0.508],[3821.0,0.038]],[[3821.06,28.937],[3821.07,0.017],[3821.08,0.011],[3821.1,0.032],[3821.14,0.043]]]
["binance-futures","ETHUSDT",1760731480490,[[3817.86,37.397],[3817.85,0.179],[3817.84,0.044],[3817.8,0.116],[3817.79,0.011]],[[3817.87,40.669],[3817.88,0.055],[3817.89,0.011],[3817.91,0.039],[3817.92,0.859]]]
["binance-futures","ETHUSDT",1760731518420,[[3821.76,118.136],[3821.75,3.604],[3821.74,0.528],[3821.73,0.02],[3821.72,0.261]],[[3821.77,21.362],[3821.78,0.017],[3821.79,0.011],[3821.8,0.044],[3821.81,0.755]]]
["binance-futures","ETHUSDT",1760731536792,[[3822.48,115.385],[3822.47,3.854],[3822.46,0.011],[3822.45,0.327],[3822.43,0.032]],[[3822.49,42.753],[3822.5,0.658],[3822.51,0.206],[3822.55,0.042],[3822.57,0.029]]]
["binance-futures","ETHUSDT",1760731609668,[[3823.2,109.42],[3823.19,0.017],[3823.18,0.208],[3823.16,0.044],[3823.13,0.076]],[[3823.21,35.063],[3823.22,0.017],[3823.23,0.011],[3823.24,0.032],[3823.28,0.032]]]
["binance-futures","ETHUSDT",1760731682856,[[3822.79,22.345],[3822.78,5.905],[3822.77,20.011],[3822.76,0.261],[3822.75,0.266]],[[3822.8,90.905],[3822.81,0.058],[3822.82,0.011],[3822.84,0.066],[3822.85,0.327]]]
["binance-futures","ETHUSDT",1760731703092,[[3822.97,96.069],[3822.96,3.243],[3822.95,0.305],[3822.93,0.044],[3822.59,13.277]],[[3822.98,35.09],[3822.99,0.37],[3823.0,0.029],[3823.02,0.02],[3823.03,0.032]]]
["binance-futures","ETHUSDT",1760731769640,[[3825.94,61.16],[3825.93,5.956],[3825.92,0.272],[3825.9,0.006],[3825.89,0.038]],[[3825.95,77.413],[3825.96,7.551],[3825.97,0.011],[3825.98,0.183],[3825.99,0.032]]]
["binance-futures","ETHUSDT",1760731787233,[[3825.52,5.478],[3825.51,0.018],[3825.5,0.01],[3825.49,0.032],[3825.47,0.288]],[[3825.53,156.358],[3825.54,0.274],[3825.55,0.011],[3825.56,4.762],[3825.57,0.006]]]
["binance-futures","ETHUSDT",1760731862896,[[3825.87,331.408],[3825.86,41.209],[3825.85,43.912],[3825.84,42.512],[3825.83,30.377]],[[3825.88,0.222],[3825.89,0.006],[3825.9,0.018],[3825.91,0.032],[3825.95,0.038]]]
["binance-futures","ETHUSDT",1760731927038,[],[[3833.35,46.26],[3833.36,0.821],[3833.37,0.266],[3833.38,4.68],[3833.39,0.821]]]
["binance-futures","ETHUSDT",1760731963873,[[3833.85,80.408],[3833.84,0.069],[3833.83,0.011],[3833.82,0.041],[3833.81,0.077]],[[3833.86,37.704],[3833.87,0.017],[3833.88,0.017],[3833.9,0.042],[3833.92,0.006]]]
["binance-futures","ETHUSDT",1760732010710,[[3836.82,118.599],[3836.81,0.183],[3836.8,0.226],[3836.78,0.064]],[[3836.83,42.409],[3836.84,0.297],[3836.85,0.011],[3836.86,0.006],[3836.87,0.09]]]
["binance-futures","ETHUSDT",1760732027994,[[3839.36,75.56],[3839.35,0.006],[3839.34,0.032],[3839.33,6.12],[3839.3,0.043]],[[3839.37,46.203],[3839.38,0.038],[3839.39,0.012],[3839.4,0.01],[3839.44,0.032]]]
["binance-futures","ETHUSDT",1760732092037,[[3838.23,38.815],[3838.22,0.697],[3838.21,0.011],[3838.19,0.527],[3838.13,0.021]],[[3838.24,62.713],[3838.25,0.048],[3838.26,0.017],[3838.34,0.022],[3838.61,23.286]]]
["binance-futures","ETHUSDT",1760732156906,[[3839.46,33.892],[3839.45,0.075],[3839.44,0.271],[3839.42,0.006],[3839.4,0.935]],[[3839.47,45.164],[3839.48,0.017],[3839.49,0.017],[3839.52,0.006],[3839.53,0.491]]]
["binance-futures","ETHUSDT",1760732163442,[[3838.48,0.271],[3838.47,0.038],[3838.46,0.006],[3838.42,0.074],[3838.41,0.022]],[[3838.49,227.356],[3838.5,0.027],[3838.51,0.021],[3838.52,3.711],[3838.54,0.35]]]
["binance-futures","ETHUSDT",1760732238574,[[3841.0,21.423],[3840.99,0.011],[3840.98,0.502],[3840.96,0.545],[3840.93,0.011]],[[3841.01,56.157],[3841.02,1.168],[3841.03,0.05],[3841.04,2.305],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1760732256884,[[3841.26,308.031],[3841.25,0.012],[3841.23,28.643],[3841.2,86.194],[3841.19,42.99]],[[3841.27,0.106],[3841.28,0.038],[3841.29,0.011],[3841.32,0.014],[3841.34,0.025]]]
["binance-futures","ETHUSDT",1760732323061,[[3843.31,143.271],[3843.3,0.107],[3843.29,0.011],[3843.27,4.752],[3843.24,0.136]],[[3843.32,12.362],[3843.33,0.049],[3843.34,0.017],[3843.36,0.016],[3843.37,0.032]]]
["binance-futures","ETHUSDT",1760732389505,[[3847.24,0.13],[3847.23,0.064],[3847.22,0.011],[3847.2,0.006],[3847.17,0.043]],[[3847.25,184.793],[3847.28,12.5],[3847.29,30.024],[3847.3,0.166],[3847.32,9.112]]]
["binance-futures","ETHUSDT",1760732412359,[[3847.49,207.046],[3847.48,0.023],[3847.47,0.032],[3847.46,33.14],[3847.45,71.179]],[[3847.5,4.271],[3847.51,0.006],[3847.55,0.069],[3847.59,0.043],[3847.6,0.006]]]
["binance-futures","ETHUSDT",1760732463384,[[3855.19,0.011],[3855.16,0.01]],[[3855.21,32.472],[3855.23,0.15],[3855.24,0.15],[3855.25,0.15],[3855.29,80.3]]]
["binance-futures","ETHUSDT",1760732479996,[[3853.0,55.466],[3852.99,0.011],[3852.98,0.011],[3852.96,0.046],[3852.94,0.037]],[[3853.01,112.012],[3853.02,0.017],[3853.03,0.017],[3853.05,0.032],[3853.08,0.016]]]
["binance-futures","ETHUSDT",1760732537594,[[3849.1,12.7],[3849.09,3.048],[3849.08,0.144],[3849.07,30.06],[3849.06,5.164]],[[3849.11,0.011],[3849.12,0.259],[3849.23,0.043],[3849.25,0.021],[3849.36,0.058]]]
["binance-futures","ETHUSDT",1760732565502,[[3849.31,178.378],[3849.3,0.023],[3849.29,0.011],[3849.26,0.032],[3849.24,0.006]],[[3849.32,39.93],[3849.33,0.017],[3849.34,0.043],[3849.4,0.043],[3849.43,0.011]]]
["binance-futures","ETHUSDT",1760732623212,[[3852.01,49.165],[3852.0,19.015],[3851.99,0.043],[3851.95,1.323],[3851.87,0.05]],[[3852.02,147.838],[3852.03,0.061],[3852.04,0.011],[3852.05,0.012],[3852.07,0.032]]]
["binance-futures","ETHUSDT",1760732684994,[[3855.73,118.22],[3855.72,0.079],[3855.71,0.011],[3855.7,5.803],[3855.69,46.957]],[[3855.74,53.739],[3855.75,0.123],[3855.76,0.017],[3855.78,100.024],[3855.79,0.512]]]
["binance-futures","ETHUSDT",1760732750836,[[3856.38,263.678],[3856.37,41.055],[3856.36,75.979],[3856.35,38.26],[3856.34,89.173]],[[3856.4,0.016],[3856.41,0.006],[3856.44,0.017],[3856.47,0.043],[3856.58,0.026]]]
["binance-futures","ETHUSDT",1760732766489,[[3857.81,79.296],[3857.8,0.061],[3857.79,0.011],[3857.78,0.356],[3857.77,2.663]],[[3857.82,6.566],[3857.85,0.032],[3857.87,0.16],[3857.92,0.011],[3858.16,0.032]]]
["binance-futures","ETHUSDT",1760732815409,[[3856.37,23.679],[3856.36,0.281],[3856.35,1.264],[3856.34,6.463],[3856.32,0.212]],[[3856.38,164.401],[3856.39,0.029],[3856.4,0.017],[3856.42,0.032],[3856.44,0.006]]]
["binance-futures","ETHUSDT",1760732853553,[[3855.84,1.832],[3855.83,0.017],[3855.82,0.043],[3855.8,2.461],[3855.78,0.038]],[[3855.85,192.621],[3855.86,0.341],[3855.87,0.062],[3855.88,0.006],[3855.9,0.89]]]
["binance-futures","ETHUSDT",1760732915778,[[3855.18,0.409],[3855.15,0.012],[3855.12,0.206],[3855.11,0.038],[3855.02,0.011]],[[3855.19,203.771],[3855.2,21.872],[3855.21,22.032],[3855.22,24.504],[3855.23,30.0]]]
["binance-futures","ETHUSDT",1760732979336,[[3858.37,44.473],[3858.36,0.659],[3858.35,0.043],[3858.31,0.032],[3858.28,2.903]],[[3858.38,33.052],[3858.39,0.043],[3858.4,0.023],[3858.41,0.012],[3858.44,0.032]]]
["binance-futures","ETHUSDT",1760732998831,[[3856.26,27.253],[3856.24,0.011],[3856.19,0.006],[3856.15,0.569],[3856.13,0.762]],[[3856.27,71.148],[3856.28,0.05],[3856.29,0.017],[3856.32,0.016],[3856.33,0.038]]]
["binance-futures","ETHUSDT",1760733058287,[[3858.39,23.013],[3858.38,0.056],[3858.37,0.011],[3858.34,0.038]],[[3858.4,77.404],[3858.41,0.017],[3858.42,0.043],[3858.46,0.032],[3858.48,0.033]]]
["binance-futures","ETHUSDT",1760733077954,[[3857.0,71.824],[3856.99,0.017],[3856.98,0.044],[3856.97,0.018],[3856.96,0.059]],[[3857.01,213.85],[3857.02,9.507],[3857.03,0.024],[3857.04,0.216],[3857.05,0.356]]]
["binance-futures","ETHUSDT",1760733138379,[[3854.13,10.722],[3854.12,0.131],[3854.11,0.023],[3854.1,0.232],[3853.77,0.033]],[[3854.14,115.645],[3854.15,6.619],[3854.16,0.027],[3854.18,0.044],[3854.19,0.006]]]
["binance-futures","ETHUSDT",1760733205656,[[3850.68,19.896],[3850.67,0.017],[3850.65,0.006],[3850.64,0.032],[3850.6,0.111]],[[3850.69,191.408],[3850.7,0.029],[3850.71,0.011],[3850.73,0.032],[3850.74,0.21]]]
["binance-futures","ETHUSDT",1760733223668,[[3850.48,99.031],[3850.47,0.503],[3850.46,0.03],[3850.45,0.265],[3850.44,1.759]],[[3850.49,66.527],[3850.5,1.447],[3850.51,3.051],[3850.52,0.012],[3850.53,0.044]]]
["binance-futures","ETHUSDT",1760733256860,[[3849.26,64.831],[3849.25,0.055],[3849.24,0.348],[3849.23,0.025],[3849.19,1.959]],[[3849.27,13.011],[3849.28,0.017],[3849.29,0.011],[3849.3,0.016],[3849.32,0.109]]]
["binance-futures","ETHUSDT",1760733308057,[[3847.89,33.98],[3847.88,0.034],[3847.87,0.011],[3847.86,0.331],[3847.85,0.038]],[[3847.9,69.834],[3847.91,11.206],[3847.92,4.575],[3847.93,14.311],[3847.95,2.61]]]
["binance-futures","ETHUSDT",1760733376074,[],[[3846.68,0.011],[3846.71,0.043],[3846.72,0.006],[3846.75,0.039],[3846.78,0.01]]]
["binance-futures","ETHUSDT",1760733446076,[[3848.84,103.25],[3848.83,0.537],[3848.82,0.211],[3848.81,0.044],[3848.8,0.278]],[[3848.85,32.994],[3848.86,0.049],[3848.87,0.023],[3848.9,0.032],[3848.93,0.53]]]
["binance-futures","ETHUSDT",1760733488307,[[3850.83,0.086],[3850.82,0.084],[3850.81,0.101],[3850.8,0.269],[3850.74,0.206]],[[3850.84,219.106],[3850.85,0.06],[3850.86,0.011],[3850.89,0.032],[3850.91,2.358]]]
["binance-futures","ETHUSDT",1760733529242,[[3852.6,46.866],[3852.59,0.049],[3852.58,0.011],[3852.57,0.024],[3852.54,0.018]],[[3852.61,50.403],[3852.62,0.011],[3852.63,0.011],[3852.65,0.032],[3852.68,0.259]]]
["binance-futures","ETHUSDT",1760733548257,[[3853.29,35.166],[3853.28,0.049],[3853.27,0.023],[3853.26,0.206],[3853.25,0.064]],[[3853.3,54.18],[3853.31,0.055],[3853.32,0.017],[3853.47,0.435],[3853.49,0.324]]]
["binance-futures","ETHUSDT",1760733618660,[[3851.98,50.97],[3851.97,0.024],[3851.96,0.348],[3851.94,0.032],[3851.92,0.331]],[[3851.99,2.597],[3852.0,0.071],[3852.01,0.011],[3852.02,0.032],[3852.03,0.012]]]
["binance-futures","ETHUSDT",1760733691045,[[3849.2,34.593],[3849.19,0.087],[3849.18,0.011],[3849.15,0.044],[3849.13,0.011]],[[3849.21,110.211],[3849.22,0.047],[3849.23,0.187],[3849.24,1.04],[3849.25,0.7]]]
["binance-futures","ETHUSDT",1760733701667,[[3849.0,28.172],[3848.86,0.01],[3848.82,0.991],[3848.76,0.061],[3848.7,0.021]],[[3849.01,177.737],[3849.02,20.185],[3849.03,0.017],[3849.05,0.377],[3849.1,0.011]]]
["binance-futures","ETHUSDT",1760733783982,[[3847.56,249.887],[3847.55,0.12],[3847.54,0.011],[3847.53,22.756],[3847.52,12.5]],[[3847.57,0.556],[3847.58,0.006],[3847.59,0.011],[3847.6,0.006],[3847.62,0.032]]]
["binance-futures","ETHUSDT",1760733846976,[[3844.82,33.629],[3844.81,0.029],[3844.8,1.805],[3844.77,0.358],[3844.76,0.032]],[[3844.83,23.57],[3844.84,0.268],[3844.85,0.011],[3844.86,0.165],[3844.87,0.046]]]
["binance-futures","ETHUSDT",1760733867770,[[3846.65,12.524],[3846.64,0.042],[3846.63,0.043],[3846.61,0.012],[3846.6,0.048]],[[3846.66,88.365],[3846.67,0.049],[3846.68,0.017],[3846.71,0.032],[3846.72,0.349]]]
["binance-futures","ETHUSDT",1760733934999,[[3849.34,101.191],[3849.33,0.436],[3849.32,0.076],[3849.31,0.106],[3849.3,0.006]],[[3849.35,16.896],[3849.36,0.017],[3849.37,0.018],[3849.38,0.032],[3849.41,0.006]]]
["binance-futures","ETHUSDT",1760733966649,[[3851.99,81.542],[3851.98,0.403],[3851.97,0.011],[3851.96,0.012],[3851.95,0.032]],[[3852.0,12.484],[3852.01,0.017],[3852.02,0.011],[3852.03,0.032],[3852.04,0.008]]]
["binance-futures","ETHUSDT",1760734025370,[[3853.22,33.166],[3853.21,0.049],[3853.2,0.367],[3853.19,0.006],[3853.18,0.324]],[[3853.23,93.587],[3853.24,0.023],[3853.25,0.011],[3853.26,0.042],[3853.3,0.222]]]
["binance-futures","ETHUSDT",1760734089478,[[3855.41,17.044],[3855.4,0.437],[3855.39,0.011],[3855.38,3.506],[3855.37,0.032]],[[3855.42,129.221],[3855.43,0.029],[3855.44,0.011],[3855.46,0.032],[3855.47,2.5]]]
["binance-futures","ETHUSDT",1760734111832,[[3855.06,41.579],[3855.05,0.017],[3855.04,0.017],[3855.02,2.594],[3855.0,12.015]],[[3855.07,173.375],[3855.08,0.042],[3855.09,1.439],[3855.1,0.012],[3855.11,0.356]]]
["binance-futures","ETHUSDT",1760734176048,[[3857.74,47.471],[3857.73,3.602],[3857.72,12.033],[3857.7,2.624],[3857.64,0.006]],[[3857.75,73.795],[3857.76,0.045],[3857.77,0.011],[3857.82,0.032],[3857.83,0.017]]]
["binance-futures","ETHUSDT",1760734223604,[[3857.43,233.101],[3857.42,0.84],[3857.41,0.006],[3857.4,0.006],[3857.39,94.744]],[[3857.44,8.609],[3857.45,0.006],[3857.49,0.034],[3857.51,0.011],[3857.52,0.112]]]
["binance-futures","ETHUSDT",1760734268418,[[3854.39,24.299],[3854.38,0.067],[3854.36,0.032],[3854.35,0.011],[3854.34,0.024]],[[3854.4,77.058],[3854.41,0.379],[3854.42,0.011],[3854.43,0.007],[3854.45,0.368]]]
["binance-futures","ETHUSDT",1760734331323,[[3856.03,153.51],[3856.02,0.353],[3856.01,2.591],[3856.0,0.018],[3855.99,0.074]],[[3856.04,1.817],[3856.05,0.038],[3856.08,0.006],[3856.09,0.04],[3856.13,0.049]]]
["binance-futures","ETHUSDT",1760734350548,[[3859.24,30.577],[3859.23,0.018],[3859.22,0.011],[3859.2,0.244],[3859.19,0.306]],[[3859.25,83.867],[3859.26,0.023],[3859.27,0.011],[3859.28,0.006],[3859.29,0.032]]]
["binance-futures","ETHUSDT",1760734415525,[[3858.81,83.683],[3858.79,0.011],[3858.72,0.389],[3858.69,2.638],[3858.66,0.006]],[[3858.82,49.674],[3858.83,0.029],[3858.84,0.021],[3858.86,0.032],[3858.96,0.011]]]
["binance-futures","ETHUSDT",1760734433796,[[3859.1,9.557],[3859.09,0.017],[3859.08,0.011],[3859.07,0.012],[3859.06,0.322]],[[3859.11,69.074],[3859.12,0.017],[3859.13,0.765],[3859.16,0.032],[3859.18,0.006]]]
["binance-futures","ETHUSDT",1760734506085,[[3853.91,170.054],[3853.9,0.029],[3853.89,0.011],[3853.88,0.006],[3853.86,0.032]],[[3853.92,58.983],[3853.93,1.572],[3853.94,0.043],[3853.98,0.242],[3853.99,0.006]]]
["binance-futures","ETHUSDT",1760734581328,[[3853.08,25.091],[3853.07,0.055],[3853.06,0.047],[3853.05,0.4],[3853.04,0.006]],[[3853.09,55.721],[3853.1,0.133],[3853.11,0.018],[3853.12,0.032],[3853.13,0.324]]]
["binance-futures","ETHUSDT",1760734601585,[[3852.18,89.445],[3852.17,0.565],[3852.16,0.421],[3852.15,0.528],[3852.14,0.032]],[[3852.19,3.412],[3852.2,0.016],[3852.21,0.006],[3852.25,0.032],[3852.26,0.006]]]
["binance-futures","ETHUSDT",1760734679791,[[3852.41,60.383],[3852.4,0.023],[3852.39,0.302],[3852.36,0.083],[3852.34,0.023]],[[3852.42,67.182],[3852.43,0.603],[3852.44,0.011],[3852.45,0.006],[3852.46,0.032]]]
["binance-futures","ETHUSDT",1760734696992,[[3853.29,16.041],[3853.28,0.049],[3853.27,0.023],[3853.26,0.006],[3853.22,0.011]],[[3853.3,51.65],[3853.31,0.017],[3853.32,0.029],[3853.33,0.032],[3853.35,0.736]]]
["binance-futures","ETHUSDT",1760734775652,[[3853.73,64.553],[3853.72,0.127],[3853.71,0.011],[3853.69,1.304],[3853.68,2.736]],[[3853.74,44.038],[3853.75,0.055],[3853.76,0.017],[3853.79,0.737],[3853.8,0.038]]]
["binance-futures","ETHUSDT",1760734839751,[[3855.01,1.014],[3855.0,0.311],[3854.99,0.038],[3854.98,0.02],[3854.96,0.011]],[[3855.02,177.068],[3855.03,0.023],[3855.04,0.011],[3855.05,0.032],[3855.06,4.161]]]
["binance-futures","ETHUSDT",1760734860628,[[3856.85,1.639],[3856.84,0.018],[3856.83,0.032],[3856.8,0.018],[3856.79,0.032]],[[3856.86,118.569],[3856.87,0.078],[3856.88,0.335],[3856.9,0.324],[3856.91,0.032]]]
["binance-futures","ETHUSDT",1760734902479,[[3856.32,37.481],[3856.31,0.017],[3856.3,0.017],[3856.29,0.042],[3856.28,0.075]],[[3856.33,67.872],[3856.34,0.97],[3856.35,0.335],[3856.36,0.266],[3856.37,0.356]]]
["binance-futures","ETHUSDT",1760734951728,[[3851.85,28.961],[3851.84,0.017],[3851.83,0.011],[3851.82,0.016],[3851.81,1.076]],[[3851.86,58.337],[3851.87,0.432],[3851.88,0.017],[3851.9,0.042],[3851.91,0.024]]]
["binance-futures","ETHUSDT",1760735024727,[[3853.55,59.613],[3853.54,0.477],[3853.53,0.043],[3853.51,0.01],[3853.5,0.026]],[[3853.56,60.56],[3853.57,1.068],[3853.58,1.539],[3853.59,0.032],[3853.6,2.827]]]
["binance-futures","ETHUSDT",1760735095325,[[3854.33,59.273],[3854.32,0.065],[3854.31,0.021],[3854.3,0.006],[3854.29,0.01]],[[3854.34,31.127],[3854.35,0.905],[3854.36,0.011],[3854.37,0.012],[3854.39,0.032]]]
["binance-futures","ETHUSDT",1760735113455,[[3854.8,124.343],[3854.79,0.024],[3854.78,0.011],[3854.76,0.038],[3854.74,105.586]],[[3854.81,75.505],[3854.85,0.032],[3854.88,0.027],[3854.9,0.011],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1760735163307,[[3871.62,11.447],[3871.61,0.023],[3871.55,0.011],[3871.52,0.01],[3871.51,0.043]],[[3871.63,76.394],[3871.64,0.024],[3871.65,9.16],[3871.66,42.778],[3871.67,0.006]]]
["binance-futures","ETHUSDT",1760735228110,[[3878.73,113.052],[3878.72,0.274],[3878.71,0.056],[3878.7,0.006],[3878.68,2.544]],[[3878.74,86.747],[3878.75,0.055],[3878.76,0.017],[3878.78,0.094],[3878.79,0.581]]]
["binance-futures","ETHUSDT",1760735245657,[[3878.08,76.279],[3878.07,0.08],[3878.06,0.017],[3878.03,0.044],[3877.99,1.362]],[[3878.09,105.594],[3878.1,0.027],[3878.11,0.043],[3878.15,0.017],[3878.19,0.032]]]
["binance-futures","ETHUSDT",1760735306312,[[3872.14,75.742],[3872.13,2.55],[3872.12,0.011],[3872.08,3.302],[3872.06,0.011]],[[3872.15,52.812],[3872.16,37.665],[3872.17,0.352],[3872.19,0.355],[3872.21,0.346]]]
["binance-futures","ETHUSDT",1760735322594,[[3872.07,18.801],[3872.06,44.315],[3872.05,260.032],[3872.04,0.02],[3872.03,0.044]],[[3872.08,81.225],[3872.09,0.425],[3872.1,0.023],[3872.12,0.032],[3872.14,0.515]]]
["binance-futures","ETHUSDT",1760735392961,[[3870.76,19.289],[3870.75,0.088],[3870.73,0.4],[3870.72,0.069],[3870.71,2.053]],[[3870.77,113.484],[3870.78,0.006],[3870.79,0.012],[3870.8,0.016],[3870.81,0.038]]]
["binance-futures","ETHUSDT",1760735448170,[[3875.89,23.313],[3875.88,0.58],[3875.83,0.032],[3875.81,0.006],[3875.77,0.04]],[[3875.9,62.548],[3875.91,0.012],[3875.92,0.006],[3875.94,0.01],[3875.97,0.032]]]
["binance-futures","ETHUSDT",1760735466210,[[3873.81,38.849],[3873.8,0.038],[3873.78,0.006],[3873.75,0.032],[3873.73,0.006]],[[3873.82,59.737],[3873.83,0.038],[3873.84,0.006],[3873.86,0.776],[3873.87,4.22]]]
["binance-futures","ETHUSDT",1760735532627,[[3872.97,49.637],[3872.96,0.847],[3872.95,0.874],[3872.94,0.203],[3872.93,0.323]],[[3872.98,122.181],[3872.99,0.012],[3873.0,0.599],[3873.01,0.032],[3873.02,0.012]]]
["binance-futures","ETHUSDT",1760735550462,[[3875.48,127.887],[3875.47,1.225],[3875.45,16.422],[3875.44,29.169]],[[3875.49,57.887],[3875.5,0.095],[3875.52,0.012],[3875.53,0.373],[3875.54,0.903]]]
["binance-futures","ETHUSDT",1760735591402,[[3872.77,22.808],[3872.76,0.05],[3872.74,0.718],[3872.71,0.032],[3872.67,0.032]],[[3872.78,154.599],[3872.79,0.028],[3872.8,0.264],[3872.85,0.032],[3872.88,0.016]]]
["binance-futures","ETHUSDT",1760735675292,[[3870.63,80.734],[3870.62,0.012],[3870.61,0.006],[3870.6,0.006],[3870.57,0.006]],[[3870.64,53.556],[3870.65,0.045],[3870.68,0.031],[3870.69,0.032],[3870.72,0.016]]]
["binance-futures","ETHUSDT",1760735692524,[[3870.81,36.643],[3870.8,0.714],[3870.78,0.2],[3870.72,0.256],[3870.68,2.568]],[[3870.82,50.954],[3870.83,0.025],[3870.84,0.012],[3870.87,0.044],[3870.9,0.01]]]
["binance-futures","ETHUSDT",1760735756009,[[3870.32,133.105],[3870.31,0.024],[3870.3,0.006],[3870.28,10.722],[3870.26,0.006]],[[3870.33,42.487],[3870.34,0.585],[3870.36,0.216],[3870.37,0.044],[3870.4,0.006]]]
["binance-futures","ETHUSDT",1760735769801,[[3872.1,17.204],[3872.09,0.006],[3871.95,0.061],[3871.82,1.854],[3871.69,0.432]],[[3872.11,180.918],[3872.12,0.006],[3872.15,0.039],[3872.17,0.05],[3872.28,0.006]]]
["binance-futures","ETHUSDT",1760735831902,[[3874.05,93.057],[3874.04,1.909],[3874.03,0.006],[3874.01,0.396],[3874.0,1.012]],[[3874.06,59.598],[3874.07,0.007],[3874.08,0.006],[3874.09,0.032],[3874.12,2.5]]]
["binance-futures","ETHUSDT",1760735894868,[[3869.87,1.871],[3869.86,0.915],[3869.84,0.012],[3869.83,0.032],[3869.82,0.012]],[[3869.88,85.266],[3869.89,0.019],[3869.91,0.087],[3869.92,0.323],[3869.94,0.206]]]
["binance-futures","ETHUSDT",1760735909789,[[3874.99,134.688],[3874.98,0.36],[3874.96,0.032],[3874.95,0.118],[3874.94,0.014]],[[3875.0,18.786],[3875.01,0.006],[3875.02,0.03],[3875.08,0.006],[3875.1,0.01]]]
["binance-futures","ETHUSDT",1760735974514,[[3874.47,75.766],[3874.46,4.648],[3874.45,0.05],[3874.44,0.006],[3874.38,0.006]],[[3874.48,54.644],[3874.5,0.02],[3874.51,0.014],[3874.52,0.044],[3874.56,0.038]]]
["binance-futures","ETHUSDT",1760736008332,[[3874.84,40.512],[3874.82,0.032],[3874.8,0.006],[3874.78,0.032]],[[3874.85,84.495],[3874.92,0.006],[3874.96,0.032],[3875.04,0.274],[3875.05,0.01]]]
["binance-futures","ETHUSDT",1760736061104,[[3873.62,64.786],[3873.61,0.05],[3873.6,0.034],[3873.56,0.258],[3873.53,0.018]],[[3873.63,137.451],[3873.64,0.012],[3873.65,0.323],[3873.66,0.097],[3873.67,0.323]]]
["binance-futures","ETHUSDT",1760736129151,[[3871.43,126.288],[3871.42,0.497],[3871.41,180.72],[3871.4,278.605],[3871.38,28.96]],[[3871.44,0.028],[3871.46,0.032],[3871.5,6.232],[3871.54,0.008],[3871.57,0.1]]]
["binance-futures","ETHUSDT",1760736146214,[[3872.54,0.006],[3872.53,0.012],[3872.52,0.012],[3872.51,0.032]],[[3872.55,2.725],[3872.56,84.934],[3872.57,0.058],[3872.6,0.022],[3872.63,0.355]]]
["binance-futures","ETHUSDT",1760736214565,[[3874.27,63.502],[3874.26,9.422],[3874.25,0.006],[3874.24,0.064],[3874.23,0.323]],[[3874.28,45.244],[3874.29,0.013],[3874.32,0.804],[3874.33,0.477],[3874.37,0.006]]]
["binance-futures","ETHUSDT",1760736250874,[[3876.13,71.797],[3876.12,1.885],[3876.11,0.603],[3876.1,0.032],[3875.37,6.849]],[[3876.14,46.482],[3876.15,0.006],[3876.17,0.006],[3876.18,0.032],[3876.2,0.01]]]
["binance-futures","ETHUSDT",1760736303452,[[3874.42,77.028],[3874.41,58.86],[3874.4,0.006],[3874.39,0.801],[3874.38,0.367]],[[3874.43,70.826],[3874.44,24.472],[3874.45,9.311],[3874.48,0.044],[3874.5,0.2]]]
["binance-futures","ETHUSDT",1760736369930,[[3873.63,43.737],[3873.62,0.006],[3873.61,0.012],[3873.6,0.012],[3873.57,0.971]],[[3873.64,90.467],[3873.65,0.012],[3873.7,0.032],[3873.72,0.006],[3873.84,0.351]]]
["binance-futures","ETHUSDT",1760736387999,[[3873.99,8.798],[3873.98,0.038],[3873.96,0.006],[3873.93,0.032]],[[3874.0,319.482],[3874.01,0.036],[3874.02,0.323],[3874.04,0.323],[3874.06,0.032]]]
["binance-futures","ETHUSDT",1760736460729,[[3871.98,12.399],[3871.97,0.006],[3871.95,0.038],[3871.92,0.006],[3871.91,0.038]],[[3871.99,170.975],[3872.0,0.019],[3872.02,0.012],[3872.03,0.032],[3872.04,0.264]]]
["binance-futures","ETHUSDT",1760736515273,[[3873.7,58.042],[3873.69,0.006],[3873.68,0.044],[3873.65,0.006],[3873.61,0.012]],[[3873.71,168.89],[3873.72,0.375],[3873.74,0.323],[3873.75,1.832],[3873.77,1.989]]]
["binance-futures","ETHUSDT",1760736549301,[[3874.12,126.995],[3874.11,0.018],[3874.08,0.526],[3874.07,0.335]],[[3874.13,30.481],[3874.14,0.038],[3874.18,0.032],[3874.2,0.016],[3874.27,0.012]]]
["binance-futures","ETHUSDT",1760736621537,[[3873.34,67.949],[3873.33,0.367],[3873.31,0.323],[3873.3,0.012],[3873.29,0.008]],[[3873.35,131.402],[3873.36,0.276],[3873.37,0.054],[3873.4,0.006],[3873.41,0.129]]]
["binance-futures","ETHUSDT",1760736641760,[[3874.92,162.84],[3874.91,11.448],[3874.9,0.387],[3874.89,0.012],[3874.88,0.361]],[[3874.93,39.78],[3874.94,0.027],[3874.97,0.032],[3874.98,0.012],[3875.0,2.477]]]
["binance-futures","ETHUSDT",1760736712711,[[3871.0,4.912],[3870.99,0.018],[3870.95,0.014],[3870.92,0.006],[3870.87,0.01]],[[3871.01,209.642],[3871.02,3.544],[3871.03,1.668],[3871.04,0.258],[3871.06,1.838]]]
["binance-futures","ETHUSDT",1760736738948,[[3870.69,78.102],[3870.68,0.559],[3870.67,0.323],[3870.65,0.102],[3870.64,2.213]],[[3870.7,101.608],[3870.71,0.019],[3870.72,0.006],[3870.75,0.006],[3870.76,0.258]]]
["binance-futures","ETHUSDT",1760736799851,[[3868.52,72.339],[3868.51,15.738],[3868.49,0.329],[3868.47,0.032],[3866.92,22.672]],[[3868.53,36.282],[3868.54,0.047],[3868.56,0.012],[3868.6,0.012],[3868.62,0.032]]]
["binance-futures","ETHUSDT",1760736867966,[[3866.99,14.665],[3866.98,5.648],[3866.95,0.012]],[[3867.0,99.866],[3867.01,0.066],[3867.02,0.337],[3867.04,2.767],[3867.05,6.857]]]
["binance-futures","ETHUSDT",1760736891187,[[3866.81,7.37],[3866.8,0.117],[3866.75,0.032],[3866.73,3.74],[3866.71,0.066]],[[3866.82,164.46],[3866.83,0.119],[3866.84,0.078],[3866.86,0.01],[3866.87,32.097]]]
["binance-futures","ETHUSDT",1760736933711,[[3864.51,173.77],[3864.5,0.018],[3864.49,0.006],[3864.48,0.329],[3864.47,0.052]],[[3864.52,75.619],[3864.53,0.007],[3864.56,19.413],[3864.57,0.032],[3864.58,0.1]]]
["binance-futures","ETHUSDT",1760737028298,[[3864.32,48.393],[3864.31,0.964],[3864.3,0.876],[3864.25,0.323],[3864.24,0.903]],[[3864.33,52.58],[3864.34,0.007],[3864.36,0.032],[3864.4,0.012],[3864.42,0.032]]]
["binance-futures","ETHUSDT",1760737049085,[[3865.69,52.993],[3865.68,9.078],[3865.67,0.012],[3865.65,0.367],[3865.64,0.258]],[[3865.7,21.067],[3865.71,2.65],[3865.72,7.306],[3865.75,0.825],[3865.78,0.006]]]
["binance-futures","ETHUSDT",1760737116948,[[3877.19,68.371],[3877.18,18.695],[3877.15,0.053],[3877.14,5.178],[3877.12,0.032]],[[3877.2,3.397],[3877.21,0.647],[3877.23,0.006],[3877.26,0.04],[3877.29,0.879]]]
["binance-futures","ETHUSDT",1760737138368,[[3876.15,37.808],[3876.14,13.622],[3876.11,0.065],[3876.07,0.012],[3876.06,2.453]],[[3876.16,69.251],[3876.17,0.013],[3876.23,0.032],[3876.24,0.006],[3876.27,0.038]]]
["binance-futures","ETHUSDT",1760737201464,[[3874.2,0.012],[3874.18,0.007],[3874.11,0.006],[3874.1,0.039],[3874.08,0.012]],[[3874.22,2.113],[3874.35,25.748],[3874.36,0.032],[3874.37,635.194],[3874.38,0.007]]]
["binance-futures","ETHUSDT",1760737281468,[[3872.62,59.219],[3872.61,0.006],[3872.6,0.006],[3872.58,0.085],[3872.57,0.323]],[[3872.63,83.77],[3872.64,0.033],[3872.66,0.006],[3872.67,0.032],[3872.7,0.012]]]
["binance-futures","ETHUSDT",1760737305692,[[3870.76,83.077],[3870.75,0.034],[3870.71,0.038],[3870.54,0.263],[3870.53,0.695]],[[3870.77,38.685],[3870.78,0.024],[3870.79,0.354],[3870.8,0.018],[3870.81,0.032]]]
["binance-futures","ETHUSDT",1760737379708,[[3871.08,127.705],[3871.07,10.558],[3871.06,0.381],[3871.05,2.651],[3871.04,0.032]],[[3871.09,13.815],[3871.1,0.024],[3871.11,0.012],[3871.13,0.032],[3871.15,0.012]]]
["binance-futures","ETHUSDT",1760737400533,[[3871.92,79.792],[3871.91,0.335],[3871.9,2.196],[3871.88,0.08],[3871.87,0.032]],[[3871.93,5.302],[3871.94,0.036],[3871.95,0.012],[3871.96,0.012],[3871.97,0.032]]]
["binance-futures","ETHUSDT",1760737480754,[[3875.43,0.04],[3875.42,0.006],[3875.4,3.876],[3875.38,0.032]],[[3875.44,149.097],[3875.45,16.459],[3875.46,0.047],[3875.49,0.032],[3875.5,1.548]]]
["binance-futures","ETHUSDT",1760737538124,[[3874.18,11.103],[3874.17,0.045],[3874.14,1.59],[3874.13,0.032],[3874.11,0.323]],[[3874.19,117.92],[3874.2,0.06],[3874.21,0.006],[3874.24,0.552],[3874.27,0.446]]]
["binance-futures","ETHUSDT",1760737561476,[[3876.46,154.492],[3876.45,3.564],[3876.44,6.11],[3876.43,0.548],[3876.42,0.238]],[[3876.47,1.185],[3876.48,0.013],[3876.5,0.006],[3876.53,0.032],[3876.54,0.006]]]
["binance-futures","ETHUSDT",1760737633548,[[3874.65,16.972],[3874.64,0.329],[3874.51,0.323],[3874.48,3.963],[3874.41,0.394]],[[3874.66,93.23],[3874.67,0.057],[3874.68,0.006],[3874.69,0.032],[3874.73,0.176]]]
["binance-futures","ETHUSDT",1760737652986,[[3873.14,159.645],[3873.13,30.01],[3873.12,0.032],[3873.08,0.032],[3873.06,12.516]],[[3873.15,0.233],[3873.16,0.394],[3873.18,0.124],[3873.19,0.072],[3873.24,0.318]]]
["binance-futures","ETHUSDT",1760737708758,[[3874.19,79.898],[3874.18,0.335],[3874.15,8.8],[3874.14,0.323],[3874.13,0.8]],[[3874.2,7.651],[3874.21,0.012],[3874.25,0.032],[3874.29,0.032],[3874.3,0.006]]]
["binance-futures","ETHUSDT",1760737798683,[[3871.67,53.161],[3871.66,0.345],[3871.65,2.701],[3871.64,10.01],[3871.63,1.047]],[[3871.68,10.03],[3871.69,0.012],[3871.7,0.032],[3871.71,0.007],[3871.72,0.266]]]
["binance-futures","ETHUSDT",1760737823309,[[3872.17,47.978],[3872.16,0.116],[3872.15,0.078],[3872.14,0.088],[3872.13,0.084]],[[3872.18,52.508],[3872.19,0.092],[3872.2,0.323],[3872.22,0.329],[3872.23,0.038]]]
["binance-futures","ETHUSDT",1760737898218,[[3870.92,42.573],[3870.91,0.017],[3870.89,0.015],[3870.88,12.169],[3870.86,0.049]],[[3870.93,60.458],[3870.94,0.032],[3870.96,0.397],[3870.97,0.006],[3870.99,0.006]]]
["binance-futures","ETHUSDT",1760737920326,[[3870.0,120.769],[3869.98,0.032],[3869.97,0.112],[3869.96,0.036],[3869.95,0.746]],[[3870.01,39.872],[3870.02,0.054],[3870.05,0.11],[3870.06,0.078],[3870.18,0.041]]]
["binance-futures","ETHUSDT",1760737974877,[[3874.28,96.129],[3874.27,0.012],[3874.26,0.006],[3874.25,0.329],[3874.22,0.032]],[[3874.29,6.747],[3874.3,0.006],[3874.32,0.012],[3874.33,0.038],[3874.34,0.008]]]
["binance-futures","ETHUSDT",1760738076591,[[3875.99,92.4],[3875.98,5.399],[3875.97,0.095],[3875.96,0.11],[3875.95,2.981]],[[3876.0,31.926],[3876.01,0.073],[3876.02,0.017],[3876.03,0.006],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1760738099508,[[3876.8,118.222],[3876.79,30.133],[3876.78,30.36],[3876.77,30.078],[3876.76,0.078]],[[3876.81,15.508],[3876.82,0.87],[3876.83,0.011],[3876.84,0.006],[3876.85,0.038]]]
["binance-futures","ETHUSDT",1760738175538,[[3877.76,86.977],[3877.75,0.023],[3877.74,0.333],[3877.72,0.032],[3877.7,0.328]],[[3877.77,81.295],[3877.78,0.029],[3877.79,0.011],[3877.8,1.072],[3877.83,1.118]]]
["binance-futures","ETHUSDT",1760738204532,[[3877.67,77.645],[3877.66,33.424],[3877.65,30.011],[3877.64,0.098],[3877.63,0.428]],[[3877.68,7.683],[3877.69,0.085],[3877.7,1.017],[3877.86,0.013],[3877.88,0.033]]]
["binance-futures","ETHUSDT",1760738278500,[[3878.71,143.673],[3878.7,1.969],[3878.69,0.095],[3878.68,0.599],[3878.67,0.137]],[[3878.72,61.919],[3878.73,0.055],[3878.74,0.017],[3878.75,0.025],[3878.77,0.044]]]
["binance-futures","ETHUSDT",1760738347783,[[3877.55,37.789],[3877.54,0.017],[3877.53,0.011],[3877.51,0.044],[3877.5,0.1]],[[3877.56,63.194],[3877.57,0.309],[3877.58,0.018],[3877.59,0.032],[3877.6,0.263]]]
["binance-futures","ETHUSDT",1760738370122,[[3877.66,24.925],[3877.65,0.017],[3877.64,0.043],[3877.63,0.006],[3877.62,0.006]],[[3877.67,53.737],[3877.68,0.345],[3877.69,0.044],[3877.7,0.012],[3877.71,1.865]]]
["binance-futures","ETHUSDT",1760738439140,[[3876.71,0.177],[3876.7,0.012],[3876.69,0.083],[3876.66,0.006],[3876.58,0.034]],[[3876.72,152.805],[3876.73,43.841],[3876.74,30.049],[3876.75,30.328],[3876.77,30.322]]]
["binance-futures","ETHUSDT",1760738481937,[[3875.3,16.804],[3875.29,0.017],[3875.28,0.049],[3875.27,0.006],[3875.26,0.006]],[[3875.31,174.177],[3875.32,88.602],[3875.33,30.18],[3875.34,30.091],[3875.35,30.032]]]
["binance-futures","ETHUSDT",1760738529648,[[3877.99,103.386],[3877.98,9.428],[3877.97,9.077],[3877.94,0.328],[3877.92,0.266]],[[3878.0,22.464],[3878.01,17.159],[3878.02,0.011],[3878.04,0.049],[3878.08,0.378]]]
["binance-futures","ETHUSDT",1760738594504,[[3879.32,23.619],[3879.31,0.255],[3879.3,0.011],[3879.27,0.064],[3879.26,0.017]],[[3879.33,100.014],[3879.34,0.017],[3879.35,0.044],[3879.36,0.006],[3879.39,3.459]]]
["binance-futures","ETHUSDT",1760738612593,[[3879.07,69.104],[3879.06,0.315],[3879.05,0.142],[3879.03,0.006],[3879.02,0.012]],[[3879.08,55.84],[3879.09,0.095],[3879.1,0.011],[3879.12,0.032],[3879.14,0.297]]]
["binance-futures","ETHUSDT",1760738682457,[[3879.4,17.762],[3879.39,0.017],[3879.38,0.572],[3879.37,0.394],[3879.36,0.588]],[[3879.41,33.281],[3879.42,0.049],[3879.43,0.011],[3879.46,1.553],[3879.55,0.011]]]
["binance-futures","ETHUSDT",1760738738532,[[3875.22,0.168],[3875.21,0.277],[3875.18,0.237],[3875.14,0.05],[3875.13,1.788]],[[3875.23,215.199],[3875.24,30.017],[3875.25,35.988],[3875.26,30.247],[3875.27,30.012]]]
["binance-futures","ETHUSDT",1760738764158,[[3874.65,8.143],[3874.64,0.023],[3874.62,0.032],[3874.61,0.006],[3874.58,0.022]],[[3874.66,155.895],[3874.67,30.071],[3874.68,13.614],[3874.69,30.323],[3874.7,0.006]]]
["binance-futures","ETHUSDT",1760738830938,[[3875.59,21.561],[3875.58,0.049],[3875.57,0.017],[3875.55,0.078],[3875.54,0.078]],[[3875.6,152.719],[3875.61,40.06],[3875.62,30.334],[3875.63,30.0],[3875.64,30.329]]]
["binance-futures","ETHUSDT",1760738849389,[[3876.61,4.81],[3876.6,0.023],[3876.58,0.044],[3876.57,0.011],[3876.56,0.011]],[[3876.62,173.734],[3876.63,40.216],[3876.64,30.268],[3876.65,30.006],[3876.67,30.032]]]
["binance-futures","ETHUSDT",1760738917785,[[3872.76,27.916],[3872.75,0.346],[3872.74,0.043],[3872.73,1.713],[3872.43,0.011]],[[3872.77,54.801],[3872.78,0.024],[3872.79,0.011],[3872.8,0.006],[3872.81,0.038]]]
["binance-futures","ETHUSDT",1760738944909,[[3871.67,62.944],[3871.66,5.57],[3871.65,0.011],[3871.64,0.258],[3871.63,26.715]],[[3871.68,41.767],[3871.69,0.05],[3871.7,0.017],[3871.72,0.323],[3871.73,0.032]]]
["binance-futures","ETHUSDT",1760738999627,[[3869.42,58.093],[3869.41,4.314],[3869.4,1.253],[3869.35,1.977],[3869.28,0.006]],[[3869.43,129.33],[3869.44,0.024],[3869.45,0.011],[3869.47,0.032],[3869.49,0.213]]]
["binance-futures","ETHUSDT",1760739059417,[[3865.18,6.112],[3865.16,0.012],[3865.14,0.032],[3865.13,0.006],[3865.04,0.022]],[[3865.19,47.904],[3865.2,0.544],[3865.21,0.011],[3865.26,0.006],[3865.29,2.028]]]
["binance-futures","ETHUSDT",1760739075470,[[3863.44,6.373],[3863.42,0.297],[3863.4,0.573],[3863.39,0.011],[3863.38,0.022]],[[3863.45,146.228],[3863.46,0.024],[3863.47,0.335],[3863.53,0.011],[3863.76,30.075]]]
["binance-futures","ETHUSDT",1760739152352,[[3866.79,43.974],[3866.78,2.708],[3866.77,0.011],[3866.76,0.355],[3866.75,0.012]],[[3864.26,0.07],[3864.27,0.007],[3864.29,0.032],[3864.3,0.194],[3866.8,55.522]]]
["binance-futures","ETHUSDT",1760739201393,[[3863.94,7.987],[3863.93,0.057],[3863.92,0.011],[3863.88,0.012],[3863.86,0.011]],[[3863.95,175.461],[3863.96,30.128],[3863.97,0.011],[3863.99,0.006],[3864.0,2.026]]]
["binance-futures","ETHUSDT",1760739236655,[[3860.75,29.112],[3860.74,0.024],[3860.73,0.043],[3860.71,0.012],[3860.7,0.006]],[[3860.76,48.821],[3860.77,0.023],[3860.78,0.017],[3860.8,0.038],[3860.81,0.006]]]
["binance-futures","ETHUSDT",1760739307421,[[3860.18,40.049],[3860.17,0.011],[3860.16,0.049],[3860.13,0.006],[3860.12,0.032]],[[3860.19,32.976],[3860.2,0.118],[3860.21,0.011],[3860.23,0.032],[3860.39,0.054]]]
["binance-futures","ETHUSDT",1760739371906,[[3863.99,144.494],[3863.98,3.254],[3863.97,0.011],[3863.96,0.006],[3863.95,0.032]],[[3864.0,10.978],[3864.01,0.025],[3864.02,0.063],[3864.07,0.032],[3864.09,4.893]]]
["binance-futures","ETHUSDT",1760739376039,[[3863.72,50.911],[3863.71,0.017],[3863.7,0.011],[3863.69,0.006],[3863.67,0.324]],[[3863.73,35.979],[3863.74,0.049],[3863.75,0.011],[3863.76,0.024],[3863.79,0.032]]]
["binance-futures","ETHUSDT",1760739462930,[[3862.99,47.807],[3862.98,0.017],[3862.97,0.011],[3862.96,0.772],[3862.95,1.073]],[[3863.0,43.451],[3863.01,120.294],[3863.02,1.663],[3863.03,2.595],[3863.04,0.47]]]
["binance-futures","ETHUSDT",1760739485247,[[3862.62,9.391],[3862.61,0.023],[3862.6,0.043],[3862.57,0.012],[3862.55,0.272]],[[3862.63,118.645],[3862.64,1.099],[3862.65,0.012],[3862.66,0.032],[3862.67,0.006]]]
["binance-futures","ETHUSDT",1760739557259,[[3867.61,80.122],[3867.6,0.279],[3867.59,0.011],[3867.57,0.032],[3867.56,0.012]],[[3867.62,13.457],[3867.63,0.038],[3867.64,0.006],[3867.67,0.032],[3867.68,0.323]]]
["binance-futures","ETHUSDT",1760739637698,[[3866.19,0.833],[3866.18,0.021],[3866.17,0.038],[3866.13,0.038]],[[3866.2,90.058],[3866.21,0.017],[3866.22,0.459],[3866.23,1.616],[3866.27,0.266]]]
["binance-futures","ETHUSDT",1760739665187,[[3865.37,15.448],[3865.36,0.029],[3865.35,0.011],[3865.32,0.012],[3865.23,0.341]],[[3865.38,77.286],[3865.39,0.637],[3865.4,0.576],[3865.42,0.323],[3865.43,0.032]]]
["binance-futures","ETHUSDT",1760739734271,[[3860.59,2.883],[3860.58,0.024],[3860.56,0.024],[3860.55,0.032],[3860.51,0.032]],[[3860.6,188.251],[3860.61,2.657],[3860.62,0.011],[3860.64,0.848],[3860.65,0.324]]]
["binance-futures","ETHUSDT",1760739750943,[[3858.26,44.815],[3858.24,0.017],[3858.23,1.028],[3858.22,3.159],[3858.2,0.584]],[[3858.27,72.26],[3858.28,0.024],[3858.29,0.011],[3858.3,0.006],[3858.31,3.257]]]
["binance-futures","ETHUSDT",1760739817576,[[3859.67,28.313],[3859.66,0.356],[3859.65,0.011],[3859.64,0.065],[3859.63,0.038]],[[3859.68,54.418],[3859.69,0.037],[3859.7,0.043],[3859.74,0.032],[3859.77,0.011]]]
["binance-futures","ETHUSDT",1760739888173,[],[[3858.92,8.812],[3859.06,12.896],[3859.08,1.513],[3859.09,0.727],[3859.1,5.695]]]
["binance-futures","ETHUSDT",1760739927200,[[3859.65,154.1],[3859.64,0.347],[3859.63,0.154],[3859.62,0.032],[3859.61,0.053]],[[3859.66,1.075],[3859.67,0.006],[3859.69,0.006],[3859.7,0.038],[3859.72,0.011]]]
["binance-futures","ETHUSDT",1760739972408,[[3861.32,31.057],[3861.31,0.017],[3861.3,0.011],[3861.27,0.605],[3861.17,0.012]],[[3861.33,92.737],[3861.34,2.986],[3861.35,0.012],[3861.36,0.288],[3861.37,0.356]]]
["binance-futures","ETHUSDT",1760739988119,[[3863.48,94.415],[3863.47,0.042],[3863.46,0.023],[3863.43,0.032],[3863.42,0.012]],[[3863.49,7.608],[3863.5,0.049],[3863.51,0.043],[3863.52,19.872],[3863.53,0.032]]]
["binance-futures","ETHUSDT",1760740054536,[[3865.05,35.078],[3865.04,0.03],[3865.03,0.366],[3865.02,0.01],[3865.01,2.669]],[[3865.06,15.22],[3865.07,49.192],[3865.08,0.139],[3865.09,0.032],[3865.11,0.012]]]
["binance-futures","ETHUSDT",1760740128246,[[3867.77,124.933],[3867.76,40.413],[3867.75,18.382],[3867.74,0.538],[3867.73,0.032]],[[3867.78,10.977],[3867.79,0.02],[3867.8,0.008],[3867.84,0.006],[3867.88,0.126]]]
["binance-futures","ETHUSDT",1760740135622,[[3868.74,116.016],[3868.73,0.176],[3868.72,0.089],[3868.71,0.078],[3868.7,0.11]],[[3868.75,5.301],[3868.76,1.298],[3868.77,0.032],[3868.78,0.014],[3868.8,0.041]]]
["binance-futures","ETHUSDT",1760740232767,[[3865.82,0.625],[3865.81,0.07],[3865.76,0.614],[3865.74,0.012],[3865.72,0.011]],[[3865.83,173.708],[3865.84,0.023],[3865.85,0.011],[3865.86,4.539],[3865.87,0.196]]]
["binance-futures","ETHUSDT",1760740248540,[[3858.24,7.0],[3858.23,0.029],[3858.2,0.038],[3858.18,0.018]],[[3858.25,38.403],[3858.26,0.068],[3858.27,0.011],[3858.3,0.044],[3858.36,0.023]]]
["binance-futures","ETHUSDT",1760740310835,[[3859.08,197.757],[3859.07,0.017],[3859.06,0.011],[3859.04,0.259],[3859.03,0.032]],[[3859.09,3.969],[3859.1,0.049],[3859.11,1.055],[3859.13,0.595],[3859.14,0.043]]]
["binance-futures","ETHUSDT",1760740375644,[[3853.47,89.519],[3853.46,0.023],[3853.45,4.264],[3853.43,0.605],[3853.39,1.055]],[[3853.48,26.417],[3853.49,0.049],[3853.5,0.023],[3853.53,0.032],[3853.54,0.012]]]
["binance-futures","ETHUSDT",1760740403264,[[3853.47,87.507],[3853.46,0.045],[3853.45,0.335],[3853.44,0.553],[3853.43,1.082]],[[3853.48,147.76],[3853.49,1.26],[3853.5,0.011],[3853.52,0.032],[3853.54,0.806]]]
["binance-futures","ETHUSDT",1760740457376,[[3853.61,851.467],[3853.6,0.63],[3853.59,0.024],[3853.58,0.33],[3853.57,0.356]],[[3853.62,9.758],[3853.63,0.033],[3853.64,0.011],[3853.65,0.038],[3853.66,0.798]]]
["binance-futures","ETHUSDT",1760740474177,[[3854.31,106.208],[3854.3,0.017],[3854.29,0.017],[3854.27,0.032],[3854.23,1.245]],[[3854.32,15.372],[3854.33,0.017],[3854.34,0.027],[3854.35,0.006],[3854.36,0.291]]]
["binance-futures","ETHUSDT",1760740537870,[[3848.73,160.462],[3848.72,0.414],[3848.71,0.061],[3848.67,0.006],[3848.66,0.032]],[[3848.74,0.082],[3848.75,0.864],[3848.76,0.016],[3848.78,0.038],[3848.8,0.012]]]
["binance-futures","ETHUSDT",1760740567778,[[3849.14,74.209],[3849.13,0.017],[3849.12,0.062],[3849.11,0.806]],[[3849.15,0.038],[3849.16,0.265],[3849.2,0.066],[3849.21,0.017],[3849.23,0.054]]]
["binance-futures","ETHUSDT",1760740618982,[[3853.46,82.82],[3853.45,0.029],[3853.44,0.029],[3853.43,0.006],[3853.42,0.032]],[[3853.47,7.324],[3853.48,0.049],[3853.51,0.1],[3853.56,0.383],[3853.58,0.006]]]
["binance-futures","ETHUSDT",1760740679718,[[3849.36,49.266],[3849.35,0.03],[3849.34,0.011],[3849.33,0.006],[3849.32,0.032]],[[3849.37,4.055],[3849.38,0.032],[3849.4,0.09],[3849.41,0.008],[3849.48,0.138]]]
["binance-futures","ETHUSDT",1760740701216,[[3847.99,82.069],[3847.98,0.029],[3847.97,6.405],[3847.96,0.032],[3847.88,0.017]],[[3848.0,53.675],[3848.01,0.017],[3848.02,0.043],[3848.04,0.028],[3848.06,0.043]]]
["binance-futures","ETHUSDT",1760740767941,[[3846.21,19.737],[3846.2,0.023],[3846.19,0.011],[3846.17,0.438],[3846.15,0.03]],[[3846.22,34.107],[3846.23,0.017],[3846.24,0.021],[3846.25,0.032],[3846.26,0.038]]]
["binance-futures","ETHUSDT",1760740820965,[[3848.26,31.838],[3848.25,0.124],[3848.24,0.011],[3848.22,0.038],[3848.08,9.886]],[[3848.27,6.775],[3848.28,0.012],[3848.31,0.032],[3848.32,0.49],[3848.33,0.032]]]
["binance-futures","ETHUSDT",1760740861226,[[3846.67,190.128],[3846.66,42.742],[3846.65,32.613],[3846.64,46.953],[3846.63,12.516]],[[3846.68,0.38],[3846.69,1.297],[3846.7,0.032],[3846.74,0.032],[3846.75,0.022]]]
["binance-futures","ETHUSDT",1760740934249,[[3848.82,112.407],[3848.81,0.248],[3848.8,0.356],[3848.79,0.006],[3848.17,0.044]],[[3848.83,29.934],[3848.84,0.116],[3848.85,0.289],[3848.86,0.785],[3848.87,0.032]]]
["binance-futures","ETHUSDT",1760741014596,[[3851.0,34.348],[3850.99,3.35],[3850.98,2.451],[3850.97,1.404],[3850.96,2.069]],[[3851.01,55.915],[3851.02,0.11],[3851.03,0.011],[3851.04,0.006],[3851.05,0.032]]]
["binance-futures","ETHUSDT",1760741040660,[[3851.0,89.816],[3850.99,3.35],[3850.98,5.14],[3850.97,2.867],[3850.96,2.069]],[[3851.01,74.506],[3851.02,0.452],[3851.03,0.011],[3851.05,0.032],[3851.06,0.012]]]
["binance-futures","ETHUSDT",1760741116459,[[3850.32,80.083],[3850.3,0.325],[3850.29,0.042],[3850.28,14.007],[3850.27,15.548]],[[3850.33,0.297],[3850.34,0.459],[3850.37,0.032],[3850.4,0.027],[3850.41,1.258]]]
["binance-futures","ETHUSDT",1760741140080,[[3850.43,70.971],[3850.42,0.087],[3850.41,0.023],[3850.4,0.265],[3850.33,0.075]],[[3850.44,27.889],[3850.45,0.365],[3850.46,0.017],[3850.48,0.012],[3850.52,0.055]]]
["binance-futures","ETHUSDT",1760741216700,[[3849.95,65.933],[3849.94,46.171],[3849.93,0.056],[3849.92,0.006],[3849.91,0.012]],[[3849.96,4.127],[3849.97,0.006],[3849.98,0.044],[3850.0,0.012],[3850.02,0.016]]]
["binance-futures","ETHUSDT",1760741292348,[[3850.02,1.659],[3850.01,0.006],[3850.0,0.512],[3849.99,0.044],[3849.98,0.46]],[[3850.03,175.98],[3850.04,0.066],[3850.05,0.011],[3850.08,0.006],[3850.09,0.304]]]
["binance-futures","ETHUSDT",1760741312592,[[3849.75,57.191],[3849.74,0.023],[3849.73,0.011],[3849.72,0.012],[3849.71,0.357]],[[3849.76,43.53],[3849.77,0.098],[3849.78,2.368],[3849.79,0.006],[3849.82,0.012]]]
["binance-futures","ETHUSDT",1760741353023,[[3850.89,71.962],[3850.88,6.723],[3850.87,0.387],[3850.85,0.325],[3850.84,0.012]],[[3850.9,2.491],[3850.91,0.006],[3850.92,0.121],[3850.93,1.309],[3850.94,0.038]]]
["binance-futures","ETHUSDT",1760741408220,[[3849.59,54.23],[3849.58,0.387],[3849.57,0.011],[3849.56,0.006],[3849.54,0.032]],[[3849.6,48.159],[3849.61,0.137],[3849.62,0.18],[3849.63,1.146],[3849.66,0.021]]]
["binance-futures","ETHUSDT",1760741479092,[[3852.17,57.788],[3852.16,1.458],[3852.15,0.256],[3852.14,0.614],[3852.13,0.557]],[[3852.18,23.428],[3852.19,0.023],[3852.2,0.011],[3852.22,0.044],[3852.28,0.271]]]
["binance-futures","ETHUSDT",1760741554144,[[3848.67,9.722],[3848.66,0.017],[3848.65,0.011],[3848.64,0.006],[3848.63,0.046]],[[3848.68,201.498],[3848.69,0.04],[3848.7,0.017],[3848.71,14.513],[3848.72,5.255]]]
["binance-futures","ETHUSDT",1760741572788,[[3848.29,29.55],[3848.28,0.023],[3848.27,0.011],[3848.08,0.032],[3848.07,0.006]],[[3848.3,123.61],[3848.31,0.04],[3848.32,0.011],[3848.33,2.898],[3848.34,6.236]]]
["binance-futures","ETHUSDT",1760741642363,[[3848.93,82.997],[3848.92,0.055],[3848.91,0.011],[3848.88,0.006],[3848.87,0.357]],[[3848.94,41.025],[3848.95,0.049],[3848.96,0.011],[3848.99,0.299],[3849.0,0.018]]]
["binance-futures","ETHUSDT",1760741676060,[[3851.01,118.769],[3851.0,0.438],[3850.99,0.011],[3850.96,0.038],[3850.93,6.367]],[[3851.02,7.86],[3851.03,0.023],[3851.04,0.017],[3851.05,0.593],[3851.06,0.624]]]
["binance-futures","ETHUSDT",1760741749884,[[3852.26,51.148],[3852.25,0.03],[3852.24,0.276],[3852.23,0.006],[3852.16,0.008]],[[3852.27,105.438],[3852.28,0.049],[3852.29,0.011],[3852.3,0.006],[3852.32,0.032]]]
["binance-futures","ETHUSDT",1760741841365,[[3851.68,35.203],[3851.67,0.025],[3851.66,0.011],[3851.65,0.038],[3851.64,0.53]],[[3851.69,45.967],[3851.7,0.029],[3851.71,0.011],[3851.72,0.271],[3851.73,0.357]]]
["binance-futures","ETHUSDT",1760741858297,[[3851.67,162.29],[3851.66,0.376],[3851.65,0.017],[3851.64,0.012],[3851.63,0.032]],[[3851.68,8.276],[3851.69,0.049],[3851.7,0.011],[3851.72,0.012],[3851.73,0.357]]]
["binance-futures","ETHUSDT",1760741960235,[[3852.52,8.291],[3852.51,0.024],[3852.5,0.038],[3852.48,0.038],[3852.46,0.006]],[[3852.53,197.041],[3852.54,17.03],[3852.55,0.348],[3852.56,12.51],[3852.57,0.362]]]
["binance-futures","ETHUSDT",1760741999572,[[3852.36,35.443],[3852.35,0.121],[3852.34,0.011],[3852.31,0.006],[3852.3,0.054]],[[3852.37,57.05],[3852.38,0.029],[3852.39,0.335],[3852.4,0.006],[3852.41,0.006]]]
["binance-futures","ETHUSDT",1760742076819,[[3850.25,44.895],[3850.24,0.307],[3850.23,0.344],[3850.22,0.006],[3850.12,0.272]],[[3850.26,71.89],[3850.27,0.023],[3850.28,0.011],[3850.29,0.038],[3850.42,0.006]]]
["binance-futures","ETHUSDT",1760742153786,[[3848.6,14.473],[3848.59,1.79],[3848.58,0.888],[3848.57,0.542],[3848.56,0.728]],[[3848.61,81.501],[3848.62,0.039],[3848.63,36.058],[3848.64,2.006],[3848.65,0.042]]]
["binance-futures","ETHUSDT",1760742184697,[[3848.99,103.303],[3848.98,2.353],[3848.97,0.011],[3848.95,0.032],[3848.94,0.006]],[[3849.0,12.029],[3849.01,0.017],[3849.02,0.011],[3849.06,0.038],[3849.09,0.661]]]
["binance-futures","ETHUSDT",1760742246126,[[3847.95,2.518],[3847.94,0.227],[3847.92,0.034],[3847.9,0.012],[3847.89,0.249]],[[3847.96,136.363],[3847.97,0.055],[3847.98,0.011],[3847.99,0.325],[3848.0,0.012]]]
["binance-futures","ETHUSDT",1760742265035,[],[[3842.31,15.004],[3842.32,1.513],[3842.35,88.778],[3842.36,1.572],[3842.37,9.449]]]
["binance-futures","ETHUSDT",1760742333083,[[3842.27,11.568],[3842.26,0.043],[3842.25,0.023],[3842.24,0.1],[3842.22,0.032]],[[3842.28,150.824],[3842.29,6.292],[3842.3,0.367],[3842.31,0.006],[3842.33,0.357]]]
["binance-futures","ETHUSDT",1760742397740,[[3843.31,31.006],[3843.3,0.811],[3843.29,0.023],[3843.27,0.04],[3843.25,0.123]],[[3843.32,11.7],[3843.33,0.017],[3843.34,1.37],[3843.35,2.602],[3843.36,0.054]]]
["binance-futures","ETHUSDT",1760742450515,[[3843.29,23.137],[3843.28,0.253],[3843.27,0.011],[3843.25,0.044],[3843.1,0.016]],[[3843.3,37.34],[3843.31,14.93],[3843.32,94.891],[3843.33,0.038],[3843.34,0.294]]]
["binance-futures","ETHUSDT",1760742496392,[[3843.38,39.98],[3843.37,0.225],[3843.36,0.073],[3843.33,0.012],[3843.32,0.032]],[[3843.39,11.935],[3843.4,0.023],[3843.41,0.273],[3843.45,0.032],[3843.46,0.006]]]
["binance-futures","ETHUSDT",1760742581148,[[3843.77,23.1],[3843.76,0.056],[3843.75,0.017],[3843.72,0.056],[3843.68,0.05]],[[3843.78,180.583],[3843.79,0.071],[3843.8,0.532],[3843.81,3.728],[3843.82,3.162]]]
["binance-futures","ETHUSDT",1760742604212,[[3842.99,52.085],[3842.98,0.087],[3842.97,9.525],[3842.96,21.77],[3842.95,0.084]],[[3843.0,11.701],[3843.01,0.636],[3843.02,1.006],[3843.03,0.006],[3843.05,0.044]]]
["binance-futures","ETHUSDT",1760742677008,[[3841.23,27.234],[3841.22,0.258],[3841.21,0.033],[3841.2,0.03],[3841.17,0.043]],[[3841.24,84.223],[3841.25,0.023],[3841.26,0.011],[3841.28,0.032],[3841.3,0.314]]]
["binance-futures","ETHUSDT",1760742694934,[[3841.16,34.672],[3841.15,0.018],[3841.14,0.011],[3841.12,0.006],[3841.08,0.049]],[[3841.17,149.155],[3841.18,0.039],[3841.19,0.023],[3841.2,0.022],[3841.24,0.006]]]
["binance-futures","ETHUSDT",1760742776102,[[3840.99,101.31],[3840.98,0.121],[3840.97,0.017],[3840.96,0.006],[3840.95,0.032]],[[3841.0,198.284],[3841.01,0.039],[3841.02,0.021],[3841.03,0.032],[3841.04,0.012]]]
["binance-futures","ETHUSDT",1760742860859,[[3843.15,144.82],[3843.14,0.423],[3843.13,0.011],[3843.12,0.006],[3843.11,0.024]],[[3843.16,5.058],[3843.17,0.055],[3843.18,0.01],[3843.19,0.006],[3843.2,0.541]]]
["binance-futures","ETHUSDT",1760742886840,[[3843.38,63.72],[3843.37,0.069],[3843.36,0.056],[3843.33,0.012],[3843.29,0.012]],[[3843.39,31.62],[3843.4,0.087],[3843.41,0.017],[3843.44,0.282],[3843.46,0.049]]]
["binance-futures","ETHUSDT",1760742967454,[[3842.7,105.472],[3842.69,0.018],[3842.68,0.012],[3842.67,0.006],[3842.64,0.142]],[[3842.71,12.88],[3842.72,0.017],[3842.73,0.011],[3842.74,0.006],[3842.76,0.26]]]
["binance-futures","ETHUSDT",1760743007927,[[3841.28,63.571],[3841.27,0.392],[3841.26,0.018],[3841.16,0.032],[3841.14,0.011]],[[3841.29,20.443],[3841.3,0.011],[3841.31,0.011],[3841.32,0.006],[3841.35,0.023]]]
["binance-futures","ETHUSDT",1760743063602,[[3846.3,57.016],[3846.29,2.09],[3846.28,0.011],[3846.27,0.012],[3846.26,0.032]],[[3846.31,14.996],[3846.32,0.018],[3846.33,0.043],[3846.36,0.743],[3846.6,0.294]]]
["binance-futures","ETHUSDT",1760743141344,[[3845.27,183.236],[3845.26,47.776],[3845.25,30.011],[3845.24,0.006],[3845.23,30.012]],[[3845.28,5.649],[3845.29,0.086],[3845.32,0.032],[3845.34,0.221],[3845.38,0.021]]]
["binance-futures","ETHUSDT",1760743164412,[[3846.54,28.919],[3846.53,0.078],[3846.52,0.011],[3846.5,0.044],[3846.48,0.006]],[[3846.55,33.216],[3846.56,0.017],[3846.57,0.117],[3846.59,0.325],[3846.6,0.022]]]
["binance-futures","ETHUSDT",1760743228320,[[3844.58,9.103],[3844.57,0.043],[3844.56,0.011],[3844.53,0.038],[3844.51,0.011]],[[3844.59,132.389],[3844.6,5.241],[3844.61,0.045],[3844.62,0.01],[3844.63,2.197]]]
["binance-futures","ETHUSDT",1760743262541,[[3842.51,177.291],[3842.5,0.933],[3842.49,0.64],[3842.48,0.271],[3842.47,0.325]],[[3842.52,11.532],[3842.53,0.049],[3842.54,0.02],[3842.56,0.526],[3842.6,0.401]]]
["binance-futures","ETHUSDT",1760743339908,[[3838.37,105.688],[3838.36,1.562],[3838.32,0.044],[3838.3,0.011],[3838.28,0.032]],[[3838.38,3.907],[3838.39,0.017],[3838.4,0.006],[3838.41,0.032],[3838.44,2.623]]]
["binance-futures","ETHUSDT",1760743407277,[[3839.15,40.642],[3839.14,0.052],[3839.13,0.379],[3839.11,0.37],[3839.1,0.007]],[[3839.16,19.597],[3839.17,0.049],[3839.18,0.011],[3839.19,0.683],[3839.2,0.096]]]
["binance-futures","ETHUSDT",1760743429618,[[3837.5,23.625],[3837.49,0.018],[3837.48,0.055],[3837.45,0.006],[3837.43,0.017]],[[3837.51,37.405],[3837.52,0.017],[3837.53,0.011],[3837.55,0.044],[3837.59,0.017]]]
["binance-futures","ETHUSDT",1760743512345,[[3839.91,73.009],[3839.9,0.024],[3839.88,0.044]],[[3839.92,13.151],[3839.93,0.049],[3839.94,0.01],[3839.95,0.006],[3839.96,0.326]]]
["binance-futures","ETHUSDT",1760743525920,[[3839.87,18.54],[3839.86,4.837],[3839.85,0.017],[3839.83,0.032],[3839.72,0.032]],[[3839.88,26.568],[3839.89,0.049],[3839.9,0.337],[3839.91,4.25],[3839.93,0.032]]]
["binance-futures","ETHUSDT",1760743606968,[[3840.77,11.938],[3840.76,0.062],[3840.75,0.011],[3840.7,0.006],[3840.66,0.012]],[[3840.78,94.085],[3840.79,3.223],[3840.8,0.348],[3840.82,0.032],[3840.83,0.587]]]
["binance-futures","ETHUSDT",1760743682570,[[3840.74,16.568],[3840.73,0.134],[3840.72,0.634],[3840.7,0.337],[3840.68,0.357]],[[3840.75,28.029],[3840.76,0.283],[3840.77,0.283],[3840.79,0.032],[3840.8,0.018]]]
["binance-futures","ETHUSDT",1760743707391,[[3839.31,14.151],[3839.3,0.065],[3839.29,0.075],[3839.28,0.008],[3839.27,0.006]],[[3839.32,84.961],[3839.33,0.023],[3839.34,0.012],[3839.35,0.326],[3839.36,2.257]]]
["binance-futures","ETHUSDT",1760743796748,[[3837.16,95.047],[3837.15,0.024],[3837.14,0.242],[3837.13,0.066],[3837.12,0.044]],[[3837.17,18.411],[3837.18,0.011],[3837.19,0.089],[3837.2,0.024],[3837.21,0.085]]]
["binance-futures","ETHUSDT",1760743806414,[[3837.02,106.093],[3837.01,0.017],[3837.0,0.023],[3836.98,0.039]],[[3837.03,17.759],[3837.04,0.603],[3837.05,0.127],[3837.06,0.336],[3837.09,0.032]]]
["binance-futures","ETHUSDT",1760743873348,[[3838.69,132.643],[3838.68,0.351],[3838.67,0.056],[3838.66,0.012],[3838.63,0.358]],[[3838.7,9.04],[3838.72,0.032],[3838.74,0.032],[3838.75,0.006],[3838.78,0.04]]]
["binance-futures","ETHUSDT",1760743941714,[[3839.57,31.642],[3839.56,0.514],[3839.55,0.017],[3839.48,0.271],[3839.43,0.011]],[[3839.58,18.62],[3839.59,0.017],[3839.6,0.017],[3839.61,0.032],[3839.66,0.011]]]
["binance-futures","ETHUSDT",1760743966440,[[3839.57,27.226],[3839.56,0.247],[3839.55,0.017],[3839.52,0.038],[3839.49,4.0]],[[3839.58,99.728],[3839.59,0.908],[3839.6,0.356],[3839.62,0.358],[3839.64,0.604]]]
["binance-futures","ETHUSDT",1760744011165,[[3835.73,29.325],[3835.72,0.018],[3835.71,0.011],[3835.7,0.038],[3835.68,0.006]],[[3835.74,41.203],[3835.75,0.017],[3835.76,0.011],[3835.78,0.032],[3835.8,0.016]]]
["binance-futures","ETHUSDT",1760744105780,[[3840.82,12.993],[3840.81,0.259],[3840.8,0.017],[3840.78,0.045],[3840.77,0.006]],[[3840.83,38.662],[3840.84,0.039],[3840.85,3.879],[3840.87,1.692],[3840.88,0.006]]]
["binance-futures","ETHUSDT",1760744125621,[[3841.46,23.195],[3841.45,18.01],[3841.44,0.011],[3841.43,0.044],[3841.4,0.26]],[[3841.47,90.539],[3841.48,0.055],[3841.49,0.011],[3841.52,0.032],[3841.56,3.275]]]
["binance-futures","ETHUSDT",1760744191207,[[3841.35,198.177],[3841.34,36.217],[3841.33,60.075],[3841.32,42.522],[3841.31,30.039]],[[3841.36,0.282],[3841.37,0.006],[3841.38,0.01],[3841.4,0.032],[3841.44,0.017]]]
["binance-futures","ETHUSDT",1760744214655,[[3841.05,30.247],[3841.04,0.701],[3841.03,0.875],[3840.97,0.055],[3840.96,0.018]],[[3841.06,66.129],[3841.07,0.19],[3841.08,0.017],[3841.09,0.012],[3841.11,0.032]]]
["binance-futures","ETHUSDT",1760744283345,[[3841.18,202.934],[3841.17,30.024],[3841.16,30.017],[3841.15,30.012],[3841.14,2.651]],[[3841.19,0.25],[3841.2,0.022],[3841.23,0.145],[3841.32,0.022],[3841.33,0.011]]]
["binance-futures","ETHUSDT",1760744368522,[[3839.43,1.668],[3839.42,0.155],[3839.4,0.006],[3839.38,0.023],[3839.37,0.011]],[[3839.44,69.78],[3839.45,0.443],[3839.46,0.011],[3839.48,0.39],[3839.49,0.006]]]
["binance-futures","ETHUSDT",1760744391408,[[3838.24,24.75],[3838.23,0.05],[3838.22,0.017],[3838.21,0.227],[3838.2,0.006]],[[3838.25,58.423],[3838.26,0.029],[3838.27,0.011],[3838.29,0.038],[3838.3,0.024]]]
["binance-futures","ETHUSDT",1760744464746,[[3836.13,42.506],[3836.12,0.284],[3836.11,0.011],[3836.09,0.012],[3835.94,5.666]],[[3836.14,9.459],[3836.15,0.095],[3836.16,0.169],[3836.2,0.038],[3836.22,0.011]]]
["binance-futures","ETHUSDT",1760744504791,[[3836.18,20.702],[3836.17,0.091],[3836.16,0.023],[3836.13,0.006],[3835.98,46.196]],[[3836.19,80.145],[3836.2,0.035],[3836.21,0.011],[3836.23,0.741],[3836.24,0.012]]]
["binance-futures","ETHUSDT",1760744562705,[[3837.43,57.928],[3837.42,0.13],[3837.41,0.024],[3837.39,0.007],[3837.38,0.038]],[[3837.44,19.971],[3837.45,0.017],[3837.46,0.143],[3837.47,0.006],[3837.48,0.012]]]
["binance-futures","ETHUSDT",1760744645686,[[3837.78,60.909],[3837.77,0.183],[3837.76,0.017],[3837.75,0.326],[3837.73,0.102]],[[3837.79,193.029],[3837.8,0.045],[3837.81,0.011],[3837.82,0.006],[3837.83,0.032]]]
["binance-futures","ETHUSDT",1760744672641,[[3836.78,19.231],[3836.77,0.354],[3836.76,0.207],[3836.75,0.068],[3836.74,0.064]],[[3836.79,73.1],[3836.8,0.035],[3836.81,0.337],[3836.82,1.126],[3836.83,0.358]]]
["binance-futures","ETHUSDT",1760744752899,[[3833.0,31.98],[3832.99,0.024],[3832.98,0.075],[3832.97,0.032],[3832.91,0.155]],[[3833.01,82.347],[3833.02,0.067],[3833.03,0.011],[3833.04,0.006],[3833.06,0.032]]]
["binance-futures","ETHUSDT",1760744807523,[[3835.0,49.618],[3834.99,0.056],[3834.98,0.011],[3834.97,0.012],[3834.95,0.262]],[[3835.01,74.82],[3835.02,0.029],[3835.03,0.011],[3835.06,0.428],[3835.07,0.032]]]
["binance-futures","ETHUSDT",1760744845548,[[3835.0,43.66],[3834.98,0.011],[3834.97,0.006],[3834.93,0.006],[3834.92,0.017]],[[3835.01,122.025],[3835.02,1.243],[3835.03,0.012],[3835.04,0.775],[3835.05,2.945]]]
["binance-futures","ETHUSDT",1760744921581,[[3832.2,183.946],[3832.19,44.587],[3832.18,0.017],[3832.14,0.032],[3832.11,0.026]],[[3832.21,2.502],[3832.22,0.023],[3832.23,0.011],[3832.24,0.011],[3832.25,0.091]]]
["binance-futures","ETHUSDT",1760744938049,[[3832.44,38.97],[3832.43,6.018],[3832.42,0.019],[3832.4,0.012],[3832.39,0.038]],[[3832.45,50.109],[3832.46,0.095],[3832.47,0.011],[3832.49,0.038],[3832.51,0.006]]]
["binance-futures","ETHUSDT",1760745009036,[[3832.91,82.514],[3832.9,30.984],[3832.89,30.343],[3832.88,30.006],[3832.87,0.358]],[[3832.92,1.482],[3832.93,0.012],[3832.95,0.07],[3832.96,0.006],[3832.98,0.011]]]
["binance-futures","ETHUSDT",1760745033264,[[3832.91,8.876],[3832.9,0.024],[3832.89,0.011],[3832.88,0.006],[3832.87,0.032]],[[3832.92,137.101],[3832.93,0.023],[3832.94,1.814],[3832.95,0.372],[3832.97,0.084]]]
["binance-futures","ETHUSDT",1760745094118,[[3830.67,19.402],[3830.66,7.0],[3830.65,2.272],[3830.64,2.644],[3830.63,1.71]],[[3830.68,41.587],[3830.69,0.087],[3830.7,0.011],[3830.73,0.038],[3830.76,0.027]]]
["binance-futures","ETHUSDT",1760745167011,[[3830.12,51.034],[3830.11,0.219],[3830.1,0.017],[3830.07,0.038],[3830.04,0.023]],[[3830.13,81.199],[3830.14,0.029],[3830.15,0.017],[3830.16,0.006],[3830.18,0.032]]]
["binance-futures","ETHUSDT",1760745185268,[[3830.35,6.435],[3830.34,0.014],[3830.33,0.006],[3830.32,0.038],[3830.3,0.006]],[[3830.36,108.438],[3830.37,0.495],[3830.38,0.017],[3830.39,0.563],[3830.4,0.345]]]
["binance-futures","ETHUSDT",1760745253181,[[3828.69,142.153],[3828.68,0.056],[3828.67,0.011],[3828.65,12.994],[3828.64,35.99]],[[3828.7,96.692],[3828.71,0.391],[3828.72,0.017],[3828.74,0.032],[3828.97,1.314]]]
["binance-futures","ETHUSDT",1760745300924,[[3828.66,62.891],[3828.65,1.288],[3828.64,0.011],[3828.63,0.006],[3828.62,0.032]],[[3828.67,41.992],[3828.68,0.096],[3828.69,0.011],[3828.7,0.006],[3828.71,0.058]]]
["binance-futures","ETHUSDT",1760745349199,[[3828.27,98.477],[3828.26,0.017],[3828.25,0.011],[3828.24,0.08],[3828.23,0.013]],[[3828.28,24.992],[3828.29,7.028],[3828.3,0.746],[3828.31,0.032],[3828.36,0.349]]]
["binance-futures","ETHUSDT",1760745431752,[[3829.99,196.618],[3829.98,0.76],[3829.97,0.017],[3829.96,0.078],[3829.95,0.116]],[[3830.0,17.999],[3830.01,0.017],[3830.02,0.017],[3830.03,0.032],[3830.04,0.016]]]
["binance-futures","ETHUSDT",1760745452928,[[3829.44,71.704],[3829.43,0.011],[3829.42,0.078],[3829.41,0.013],[3829.4,0.006]],[[3829.45,177.987],[3829.46,0.055],[3829.47,0.011],[3829.49,0.063],[3829.5,0.01]]]
["binance-futures","ETHUSDT",1760745510231,[[3829.63,52.446],[3829.62,0.018],[3829.61,0.011],[3829.6,0.299],[3829.59,0.006]],[[3829.64,11.356],[3829.65,0.984],[3829.66,0.017],[3829.67,0.017],[3829.68,0.248]]]
["binance-futures","ETHUSDT",1760745555576,[[3829.6,47.199],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745555944,[[3829.6,44.297],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745555995,[[3829.6,37.854],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556046,[[3829.6,44.239],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.034],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556152,[[3829.6,44.245],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.086],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556201,[[3829.6,44.317],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.086],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556320,[[3829.6,48.191],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.086],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556368,[[3829.6,48.201],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.086],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556425,[[3829.6,48.207],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.405],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556476,[[3829.6,47.862],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556584,[[3829.6,41.471],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556640,[[3829.6,41.482],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556798,[[3829.6,41.506],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745556949,[[3829.6,41.506],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.411],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557109,[[3829.6,41.506],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.463],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557163,[[3829.6,41.387],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.598],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557271,[[3829.6,41.387],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,11.589],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557329,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.616],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557377,[[3829.6,41.447],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.616],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557424,[[3829.6,41.655],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.616],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557484,[[3829.6,41.285],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.566],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557544,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.566],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557651,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.514],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557808,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.566],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745557970,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.566],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558072,[[3829.6,41.499],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.009],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558183,[[3829.6,39.547],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.009],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558228,[[3829.6,40.468],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,10.009],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558288,[[3829.6,40.468],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,15.76],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558338,[[3829.6,40.468],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,15.788],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558444,[[3829.6,40.14],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,15.788],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558496,[[3829.6,40.154],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,16.235],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558600,[[3829.6,40.154],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.006]],[[3829.61,16.235],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558648,[[3829.6,40.154],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.006]],[[3829.61,16.235],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558707,[[3829.6,55.171],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,6.666],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558756,[[3829.6,49.371],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.425],[3829.62,0.012],[3829.63,0.032],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558808,[[3829.6,49.371],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.433],[3829.62,0.023],[3829.63,0.032],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558859,[[3829.6,49.371],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.433],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745558961,[[3829.6,49.365],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.339],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559020,[[3829.6,49.371],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.345],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559072,[[3829.6,49.369],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.334],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559344,[[3829.6,48.65],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.326],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559399,[[3829.6,48.324],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.334],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559500,[[3829.6,48.33],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.743],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559769,[[3829.6,48.33],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.735],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745559877,[[3829.6,48.324],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.735],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560030,[[3829.6,48.33],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.735],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560076,[[3829.6,47.33],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,12.743],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560185,[[3829.6,43.291],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,13.124],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560240,[[3829.6,43.3],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,13.646],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560348,[[3829.6,43.3],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,13.698],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560398,[[3829.6,43.315],[3829.59,0.082],[3829.58,0.011],[3829.57,0.032],[3829.56,0.012]],[[3829.61,13.698],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560448,[[3829.6,43.315],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.698],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560504,[[3829.6,40.996],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.061],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560556,[[3829.6,43.1],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.545],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560712,[[3829.6,43.1],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.597],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560773,[[3829.6,43.1],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.597],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560928,[[3829.6,43.094],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.589],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745560979,[[3829.6,43.094],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.589],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760745561036,[[3829.6,43.094],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.589],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561240,[[3829.6,43.232],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.589],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561302,[[3829.6,43.232],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.587],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561354,[[3829.6,43.232],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.587],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561404,[[3829.6,43.236],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.587],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561456,[[3829.6,39.919],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.587],[3829.62,0.023],[3829.63,0.049],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561506,[[3829.6,39.598],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.919],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561672,[[3829.6,39.988],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.919],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561721,[[3829.6,39.988],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.227],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561876,[[3829.6,40.003],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.227],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561936,[[3829.6,39.997],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.227],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745561996,[[3829.6,39.352],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.227],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562206,[[3829.6,39.352],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,14.221],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562258,[[3829.6,39.352],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.907],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562310,[[3829.6,39.329],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.907],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562360,[[3829.6,37.21],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.707],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562414,[[3829.6,39.877],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.707],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562464,[[3829.6,39.877],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.707],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562512,[[3829.6,39.553],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,13.999],[3829.62,0.023],[3829.63,0.043],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562634,[[3829.6,49.389],[3829.59,0.082],[3829.58,0.011],[3829.57,0.038],[3829.56,0.012]],[[3829.61,2.713],[3829.62,0.023],[3829.63,0.032],[3829.64,0.261],[3829.66,0.043]]]
["binance-futures","ETHUSDT",1760745562687,[[3829.7,212.976],[3829.69,0.013],[3829.68,0.012],[3829.67,12.532],[3829.66,1.563]],[[3829.71,1.801],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.01]]]
["binance-futures","ETHUSDT",1760745562735,[[3829.7,195.164],[3829.69,0.03],[3829.68,0.012],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.022],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.01]]]
["binance-futures","ETHUSDT",1760745562788,[[3829.7,185.974],[3829.69,0.03],[3829.68,0.012],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.011],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.01]]]
["binance-futures","ETHUSDT",1760745562842,[[3829.7,185.993],[3829.69,0.03],[3829.68,0.023],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.019],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745562892,[[3829.7,188.216],[3829.69,0.03],[3829.68,0.023],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.042],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745562944,[[3829.7,195.484],[3829.69,0.03],[3829.68,0.023],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.033],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745562995,[[3829.7,192.619],[3829.69,0.03],[3829.68,0.023],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.033],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563049,[[3829.7,192.7],[3829.69,0.03],[3829.68,0.023],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.023],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563150,[[3829.7,194.309],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,3.023],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563209,[[3829.7,191.409],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.54],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563261,[[3829.7,194.298],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.54],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563310,[[3829.7,194.309],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.532],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563365,[[3829.7,194.309],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.532],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563417,[[3829.7,194.319],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.532],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563473,[[3829.7,194.319],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.538],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563521,[[3829.7,191.103],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.538],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563575,[[3829.7,193.992],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.538],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563630,[[3829.7,194.003],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.526],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563681,[[3829.7,194.003],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.526],[3829.72,0.006],[3829.75,0.006],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563733,[[3829.7,224.684],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.265],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563784,[[3829.7,224.702],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.265],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563837,[[3829.7,221.834],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.248],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563880,[[3829.7,212.641],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.248],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563940,[[3829.7,212.649],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.248],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745563992,[[3829.7,209.507],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.545]],[[3829.71,2.248],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.021]]]
["binance-futures","ETHUSDT",1760745564041,[[3829.7,209.783],[3829.69,0.03],[3829.68,0.029],[3829.67,12.532],[3829.66,1.551]],[[3829.71,2.248],[3829.72,0.006],[3829.75,0.059],[3829.77,0.038],[3829.8,0.039]]]
["binance-futures","ETHUSDT",1760745564099,[[3829.91,186.179],[3829.9,0.019],[3829.89,0.006],[3829.88,0.006],[3829.86,0.044]],[[3829.92,7.505],[3829.93,0.038],[3829.94,0.006],[3829.98,1.006],[3829.99,1.247]]]
["binance-futures","ETHUSDT",1760745564149,[[3829.91,163.036],[3829.9,0.03],[3829.86,0.038]],[[3829.92,2.625],[3829.93,0.049],[3829.94,0.006],[3829.98,1.006],[3830.0,58.093]]]
["binance-futures","ETHUSDT",1760745564200,[[3829.91,138.582],[3829.9,0.03],[3829.89,0.011],[3829.86,0.038],[3829.77,0.011]],[[3829.92,7.617],[3829.93,0.049],[3829.94,0.017],[3829.98,1.006],[3830.0,58.093]]]
["binance-futures","ETHUSDT",1760745564247,[[3829.91,132.374],[3829.9,0.024],[3829.89,0.011],[3829.86,0.038],[3829.77,0.011]],[[3829.92,17.608],[3829.93,0.049],[3829.94,0.017],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564302,[[3829.91,132.492],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,17.889],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564355,[[3829.91,132.774],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,17.889],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564458,[[3829.91,138.446],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,18.162],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564509,[[3829.91,135.884],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,18.162],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564564,[[3829.91,49.631],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,26.244],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564672,[[3829.91,43.24],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,26.244],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564725,[[3829.91,25.197],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,34.693],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564777,[[3829.91,46.685],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.038]],[[3829.92,35.013],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564828,[[3829.91,41.895],[3829.9,0.03],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.042],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564880,[[3829.91,36.887],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.322],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745564936,[[3829.91,36.887],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.322],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565092,[[3829.91,36.887],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,31.857],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565201,[[3829.91,36.887],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,34.909],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565254,[[3829.91,36.887],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,34.91],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565308,[[3829.91,36.857],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,31.967],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565357,[[3829.91,36.857],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,32.013],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565408,[[3829.91,36.857],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,20.876],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565464,[[3829.91,36.862],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,21.366],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.98,1.006]]]
["binance-futures","ETHUSDT",1760745565517,[[3829.91,36.862],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,21.457],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745565573,[[3829.91,36.123],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,22.3],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745565632,[[3829.91,34.519],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,22.306],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745565841,[[3829.91,34.52],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,21.463],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745565896,[[3829.91,35.508],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,10.148],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745565944,[[3829.91,41.899],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,12.275],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745566005,[[3829.91,41.899],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.53],[3829.93,0.101],[3829.94,0.011],[3829.95,0.019],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745566052,[[3829.91,45.947],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.53],[3829.93,0.09],[3829.94,0.011],[3829.95,0.03],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1760745566107,[[3829.91,45.974],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.53],[3829.93,0.09],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566160,[[3829.91,45.974],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.53],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566214,[[3829.91,45.997],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.104],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566259,[[3829.91,45.997],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.096],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566372,[[3829.91,45.997],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.096],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566472,[[3829.91,45.997],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.104],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566528,[[3829.91,46.006],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.104],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566578,[[3829.91,45.698],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.104],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566736,[[3829.91,45.178],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.091],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566784,[[3829.91,45.178],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.098],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566892,[[3829.91,45.178],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.076],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745566945,[[3829.91,45.168],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.076],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567048,[[3829.91,45.168],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.076],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567156,[[3829.91,45.168],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.049],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567320,[[3829.91,49.052],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.049],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567423,[[3829.91,49.067],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,4.475],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567480,[[3829.91,49.135],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,4.475],[3829.93,0.038],[3829.94,0.006],[3829.95,0.03],[3829.96,0.07]]]
["binance-futures","ETHUSDT",1760745567586,[[3829.91,48.932],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.341],[3829.93,0.038],[3829.94,0.006],[3829.95,0.03],[3829.96,0.07]]]
["binance-futures","ETHUSDT",1760745567638,[[3829.91,48.932],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.997],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567792,[[3829.91,48.933],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.997],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567900,[[3829.91,48.933],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.758],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745567961,[[3829.91,48.861],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.997],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568068,[[3829.91,46.661],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.997],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568128,[[3829.91,48.861],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.997],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568179,[[3829.91,51.772],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.264],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568229,[[3829.91,51.75],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.648],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568272,[[3829.91,48.954],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.648],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568380,[[3829.91,48.948],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.648],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568440,[[3829.91,48.951],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.648],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568489,[[3829.91,48.248],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.648],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568543,[[3829.91,48.248],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.949],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568598,[[3829.91,48.238],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.948],[3829.93,0.038],[3829.94,0.017],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568644,[[3829.91,47.947],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568800,[[3829.91,47.955],[3829.9,0.024],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568908,[[3829.91,47.955],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.652],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745568964,[[3829.91,47.955],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569015,[[3829.91,47.955],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569064,[[3829.91,50.872],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569119,[[3829.91,50.86],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569172,[[3829.91,47.955],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569278,[[3829.91,47.925],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.885],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569376,[[3829.91,47.925],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569436,[[3829.91,47.919],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.871],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569489,[[3829.91,55.842],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569539,[[3829.91,55.83],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569593,[[3829.91,61.642],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.291],[3829.93,0.038],[3829.95,0.03],[3829.96,0.07],[3830.06,0.173]]]
["binance-futures","ETHUSDT",1760745569646,[[3829.91,58.45],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569808,[[3829.91,55.547],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745569862,[[3829.91,55.534],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570078,[[3829.91,70.501],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570130,[[3829.91,70.514],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.058],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570182,[[3829.91,70.514],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570288,[[3829.91,70.546],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570340,[[3829.91,70.52],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,5.865],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570393,[[3829.91,34.336],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.445],[3829.93,0.038],[3829.94,0.011],[3829.95,0.03],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570443,[[3829.91,34.508],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.197],[3829.93,0.049],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570492,[[3829.91,34.564],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.718],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570547,[[3829.91,34.564],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.989],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570588,[[3829.91,34.565],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.761],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570651,[[3829.91,34.267],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,8.383],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570701,[[3829.91,34.565],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,8.661],[3829.93,0.038],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570864,[[3829.91,34.565],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.202],[3829.93,0.038],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570917,[[3829.91,35.815],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.202],[3829.93,0.049],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745570969,[[3829.91,35.815],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.202],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571020,[[3829.91,35.815],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,7.982],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571068,[[3829.91,36.115],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.158],[3829.93,0.038],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571117,[[3829.91,36.115],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.158],[3829.93,0.049],[3829.94,0.011],[3829.95,0.082],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571178,[[3829.91,36.139],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,9.158],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571230,[[3829.91,36.146],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,8.925],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571283,[[3829.91,34.908],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.818],[3829.93,0.049],[3829.94,0.011],[3829.95,0.071],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571334,[[3829.91,34.881],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.826],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571385,[[3829.91,34.896],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.826],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571436,[[3829.91,34.896],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.818],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571491,[[3829.91,12.16],[3829.9,0.274],[3829.87,0.006],[3829.86,0.044]],[[3829.92,42.167],[3829.93,0.049],[3829.94,0.011],[3829.95,9.154],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571540,[[3829.91,11.926],[3829.9,0.285],[3829.87,0.006],[3829.86,0.044],[3829.67,0.038]],[[3829.92,34.85],[3829.93,0.049],[3829.94,9.146],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571595,[[3829.91,11.65],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,46.362],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571644,[[3829.91,11.669],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.222],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571854,[[3829.91,11.741],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.228],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745571956,[[3829.91,11.753],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,33.927],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572011,[[3829.91,11.753],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,35.607],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572112,[[3829.91,11.753],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,36.64],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572274,[[3829.91,11.753],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,36.697],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572327,[[3829.91,11.579],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,38.741],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572376,[[3829.91,8.762],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,39.021],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572431,[[3829.91,11.967],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,36.983],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572532,[[3829.91,11.955],[3829.9,0.285],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,37.201],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572584,[[3829.91,11.813],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,37.201],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572801,[[3829.91,11.813],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,34.953],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572850,[[3829.91,11.813],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,34.485],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572904,[[3829.91,11.801],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,33.924],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745572955,[[3829.91,11.813],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,34.204],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573060,[[3829.91,11.813],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,37.008],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573108,[[3829.91,11.887],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,37.295],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573168,[[3829.91,11.881],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,37.301],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573377,[[3829.91,64.65],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,10.404],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573432,[[3829.91,64.663],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,10.325],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573485,[[3829.91,64.677],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,10.832],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573537,[[3829.91,65.927],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,11.066],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573580,[[3829.91,65.927],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,12.938],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573637,[[3829.91,35.636],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,12.918],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573792,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,12.224],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573846,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,10.586],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573899,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,15.845],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745573948,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,17.818],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574003,[[3829.91,34.334],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.514],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574052,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,18.52],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574159,[[3829.91,35.584],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,12.775],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574210,[[3829.91,72.548],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,8.737],[3829.93,0.049],[3829.94,0.011],[3829.95,0.019],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574263,[[3829.91,72.536],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,6.632],[3829.93,0.038],[3829.94,0.011],[3829.95,0.011],[3829.96,0.059]]]
["binance-futures","ETHUSDT",1760745574313,[[3829.91,75.44],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.997],[3829.93,0.038],[3829.95,0.011],[3829.96,0.07],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574361,[[3829.91,75.446],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.736],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574416,[[3829.91,69.723],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.736],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574467,[[3829.91,72.557],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.502],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574574,[[3829.91,75.434],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.502],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574623,[[3829.91,75.461],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.502],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574674,[[3829.91,72.569],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.78],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574728,[[3829.91,72.281],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.78],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,58.085]]]
["binance-futures","ETHUSDT",1760745574778,[[3829.91,72.269],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745574884,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745574945,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575005,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575052,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575111,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575160,[[3829.91,75.173],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575215,[[3829.91,75.837],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575256,[[3829.91,72.931],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575364,[[3829.91,72.991],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.75],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575474,[[3829.91,75.92],[3829.9,0.317],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.489],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575525,[[3829.91,73.011],[3829.9,0.323],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.489],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575581,[[3829.91,73.011],[3829.9,0.323],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.489],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575786,[[3829.91,72.726],[3829.9,0.323],[3829.89,0.011],[3829.87,0.006],[3829.86,0.044]],[[3829.92,3.489],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575844,[[3829.91,75.618],[3829.9,0.323],[3829.89,0.011],[3829.87,0.016],[3829.86,0.044]],[[3829.92,3.489],[3829.93,0.038],[3829.96,0.07],[3829.97,0.011],[3830.0,57.689]]]
["binance-futures","ETHUSDT",1760745575897,[[3829.99,224.935],[3829.98,0.007],[3829.97,15.389],[3829.93,2.418],[3829.92,42.618]],[[3830.0,58.925],[3830.01,0.04],[3830.02,0.006],[3830.04,0.086],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745575948,[[3829.99,143.013],[3829.98,0.024],[3829.97,0.044],[3829.92,42.629]],[[3830.0,57.805],[3830.01,0.051],[3830.02,0.006],[3830.04,0.086],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576001,[[3829.99,143.027],[3829.98,0.024],[3829.97,0.044],[3829.92,42.617],[3829.91,33.269]],[[3830.0,58.197],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576101,[[3829.99,143.027],[3829.98,0.024],[3829.97,0.044],[3829.92,42.617],[3829.91,33.269]],[[3830.0,58.203],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576204,[[3829.99,142.389],[3829.98,0.024],[3829.97,0.044],[3829.95,0.006],[3829.92,42.617]],[[3830.0,58.464],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576312,[[3829.99,146.452],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,30.117]],[[3830.0,58.47],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576363,[[3829.99,138.458],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.458],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576420,[[3829.99,119.183],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.458],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576468,[[3829.99,119.183],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.458],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576526,[[3829.99,96.759],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.458],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576576,[[3829.99,92.606],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.458],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576683,[[3829.99,92.606],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.719],[3830.01,0.023],[3830.02,0.017],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576788,[[3829.99,92.324],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,58.944],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576840,[[3829.99,92.324],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,59.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576951,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,59.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745576997,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,59.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577051,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,49.823],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577164,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,49.829],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577334,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.816],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577384,[[3829.99,91.707],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.591],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577436,[[3829.99,91.314],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.591],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577488,[[3829.99,91.326],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.597],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577644,[[3829.99,92.576],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.597],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577704,[[3829.99,91.326],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.597],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577757,[[3829.99,91.046],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,44.597],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577921,[[3829.99,90.994],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.491],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745577974,[[3829.99,88.152],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.491],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745578026,[[3829.99,91.009],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.476],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745578343,[[3829.99,91.131],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.47],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745578496,[[3829.99,91.13],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.484],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745578760,[[3829.99,90.853],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.484],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745578916,[[3829.99,76.477],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.49],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579024,[[3829.99,76.471],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.484],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579132,[[3829.99,76.155],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.5],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579291,[[3829.99,76.155],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.492],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579456,[[3829.99,76.155],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.492],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579519,[[3829.99,76.161],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745579738,[[3829.99,75.819],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580016,[[3829.99,75.804],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.117]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580067,[[3829.99,75.819],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580217,[[3829.99,76.496],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580548,[[3829.99,76.508],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580601,[[3829.99,76.502],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580648,[[3829.99,76.512],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.688],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580704,[[3829.99,76.512],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.727],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745580752,[[3829.99,76.24],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.727],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581128,[[3829.99,76.24],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.727],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581390,[[3829.99,76.24],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.466],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581619,[[3829.99,76.041],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.466],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581669,[[3829.99,76.035],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.466],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581720,[[3829.99,76.035],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.466],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581823,[[3829.99,75.765],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745581928,[[3829.99,75.713],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582144,[[3829.99,75.713],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582415,[[3829.99,74.928],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.055],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582458,[[3829.99,74.929],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582624,[[3829.99,74.935],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582888,[[3829.99,74.668],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.049],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745582992,[[3829.99,74.668],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583104,[[3829.99,74.882],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583152,[[3829.99,74.282],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583212,[[3829.99,74.292],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583484,[[3829.99,86.911],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583534,[[3829.99,83.589],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.997],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583584,[[3829.99,83.589],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.983],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583635,[[3829.99,83.589],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.983],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583788,[[3829.99,77.198],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.888],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583898,[[3829.99,76.933],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.894],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745583947,[[3829.99,76.933],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.888],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584004,[[3829.99,76.902],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.888],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584052,[[3829.99,76.902],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.902],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584161,[[3829.99,76.904],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.902],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584425,[[3829.99,76.906],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.902],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584643,[[3829.99,76.601],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.902],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584691,[[3829.99,76.616],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.902],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584750,[[3829.99,73.569],[3829.98,0.024],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.418],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584856,[[3829.99,73.569],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.418],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745584964,[[3829.99,73.307],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.418],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585168,[[3829.99,73.307],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.424],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585380,[[3829.99,72.307],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.424],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585432,[[3829.99,71.921],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.424],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585487,[[3829.99,71.946],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.424],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585532,[[3829.99,66.946],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.424],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585589,[[3829.99,66.946],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585694,[[3829.99,67.354],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585744,[[3829.99,63.944],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585842,[[3829.99,63.95],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745585954,[[3829.99,58.614],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586006,[[3829.99,63.8],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.441],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586056,[[3829.99,63.8],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.417],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586166,[[3829.99,63.812],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.417],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586217,[[3829.99,63.812],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,42.417],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586320,[[3829.99,62.663],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.226],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586476,[[3829.99,62.663],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.8],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586524,[[3829.99,62.656],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,45.116],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586582,[[3829.99,62.656],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,43.291],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586633,[[3829.99,62.656],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.335],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586680,[[3829.99,62.644],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.074],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586853,[[3829.99,59.75],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.073],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745586956,[[3829.99,59.75],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.334],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587065,[[3829.99,59.493],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.12],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587220,[[3829.99,59.493],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.12],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587283,[[3829.99,57.831],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.12],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587388,[[3829.99,56.921],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.12],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587497,[[3829.99,56.921],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.279],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587550,[[3829.99,56.915],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.279],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587652,[[3829.99,56.784],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.279],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587702,[[3829.99,56.772],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.279],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587817,[[3829.99,56.784],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.739],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745587976,[[3829.99,56.764],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.739],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588025,[[3829.99,56.509],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.739],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588199,[[3829.99,56.511],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.747],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588242,[[3829.99,56.511],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.747],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588301,[[3829.99,56.508],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.747],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588351,[[3829.99,56.04],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.747],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588408,[[3829.99,56.04],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.763],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588510,[[3829.99,52.723],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.906],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588566,[[3829.99,52.715],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.906],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588619,[[3829.99,52.571],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.898],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588720,[[3829.99,52.559],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,44.898],[3830.01,0.023],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745588780,[[3829.99,52.571],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.05],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589050,[[3829.99,51.85],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.05],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589211,[[3829.99,49.198],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.05],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589260,[[3829.99,51.838],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.05],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589308,[[3829.99,38.304],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.05],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589364,[[3829.99,38.304],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.18],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589416,[[3829.99,36.151],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.232],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589526,[[3829.99,36.151],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745589752,[[3829.99,36.139],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,41.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590030,[[3829.99,36.157],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.271],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590077,[[3829.99,36.16],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.207],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590124,[[3829.99,35.858],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.207],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590233,[[3829.99,35.837],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.207],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590452,[[3829.99,35.849],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590505,[[3829.99,35.858],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590556,[[3829.99,35.849],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590760,[[3829.99,35.837],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590820,[[3829.99,35.846],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590923,[[3829.99,35.839],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745590978,[[3829.99,35.847],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591072,[[3829.99,35.599],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.259],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591133,[[3829.99,35.612],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.442],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591192,[[3829.99,35.607],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.442],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591247,[[3829.99,32.955],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.442],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591288,[[3829.99,35.466],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.442],[3830.01,0.017],[3830.02,0.011],[3830.04,0.459],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591458,[[3829.99,35.466],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.442],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591552,[[3829.99,35.466],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.435],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591612,[[3829.99,35.466],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.303],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745591769,[[3829.99,35.469],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.277],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592020,[[3829.99,35.224],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.277],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592081,[[3829.99,35.224],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.286],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592308,[[3829.99,35.237],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.286],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592368,[[3829.99,35.258],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.921],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592418,[[3829.99,35.258],[3829.98,15.011],[3829.97,6.441],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.921],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592464,[[3829.99,35.258],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.921],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592527,[[3829.99,35.258],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.005],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592572,[[3829.99,47.389],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.997],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592624,[[3829.99,53.768],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.997],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592731,[[3829.99,41.335],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.997],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592786,[[3829.99,41.323],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.997],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745592939,[[3829.99,41.08],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.997],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593089,[[3829.99,41.156],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.973],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593148,[[3829.99,40.656],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.973],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593320,[[3829.99,40.644],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.973],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593426,[[3829.99,40.648],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.98],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593484,[[3829.99,40.648],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.97],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593748,[[3829.99,40.642],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.97],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593801,[[3829.99,40.63],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.97],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593859,[[3829.99,40.644],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.97],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745593917,[[3829.99,40.403],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,37.97],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594230,[[3829.99,36.576],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.017]],[[3830.0,38.383],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594280,[[3829.99,31.27],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.587],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594333,[[3829.99,31.134],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.848],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594384,[[3829.99,31.411],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.863],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594436,[[3829.99,31.419],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.915],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594490,[[3829.99,31.419],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.976],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594651,[[3829.99,31.419],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594708,[[3829.99,31.428],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594816,[[3829.99,31.416],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745594876,[[3829.99,31.178],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595032,[[3829.99,31.466],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595082,[[3829.99,31.566],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,42.549],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595140,[[3829.99,31.566],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,41.553],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595193,[[3829.99,31.505],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,41.499],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595245,[[3829.99,31.505],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.898],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595350,[[3829.99,31.909],[3829.98,15.011],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.898],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.006]]]
["binance-futures","ETHUSDT",1760745595455,[[3829.99,30.734],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.593],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745595624,[[3829.99,30.746],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.913],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745595848,[[3829.99,30.498],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.116],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745595956,[[3829.99,27.649],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.116],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596017,[[3829.99,27.365],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.116],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596064,[[3829.99,27.374],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.796],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596172,[[3829.99,27.365],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.796],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596232,[[3829.99,27.25],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.796],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596346,[[3829.99,26.972],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.116],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596401,[[3829.99,27.247],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.116],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.899]]]
["binance-futures","ETHUSDT",1760745596508,[[3829.99,27.247],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.105],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745596566,[[3829.99,27.247],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.105],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745596616,[[3829.99,27.247],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,39.785],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745596772,[[3829.99,27.247],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745596826,[[3829.99,27.013],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745596880,[[3829.99,27.001],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597036,[[3829.99,26.966],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597199,[[3829.99,26.983],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597302,[[3829.99,26.927],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.139],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597350,[[3829.99,26.913],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597409,[[3829.99,27.341],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.061],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597624,[[3829.99,27.354],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.054],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597732,[[3829.99,27.237],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.054],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597780,[[3829.99,27.228],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,40.054],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597901,[[3829.99,27.237],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.026],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745597950,[[3829.99,27.005],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598056,[[3829.99,26.192],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598164,[[3829.99,26.178],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598212,[[3829.99,25.684],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.614],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598380,[[3829.99,25.614],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598442,[[3829.99,25.627],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598500,[[3829.99,25.618],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.608],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598552,[[3829.99,25.618],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.119],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598656,[[3829.99,25.627],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.119],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598874,[[3829.99,25.627],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.119],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745598921,[[3829.99,25.386],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,39.799],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599184,[[3829.99,25.398],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.119],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599244,[[3829.99,25.398],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,40.119],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599299,[[3829.99,25.398],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.272]],[[3830.0,49.537],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599347,[[3829.99,25.389],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,49.217],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599400,[[3829.99,30.941],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,49.223],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599512,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,49.223],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.746]]]
["binance-futures","ETHUSDT",1760745599571,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,49.223],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.889]]]
["binance-futures","ETHUSDT",1760745599729,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,47.267],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.889]]]
["binance-futures","ETHUSDT",1760745599784,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,47.274],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.889]]]
["binance-futures","ETHUSDT",1760745599837,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,47.26],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.889]]]
["binance-futures","ETHUSDT",1760745599894,[[3829.99,30.401],[3829.98,15.005],[3829.97,0.05],[3829.95,0.006],[3829.92,0.278]],[[3830.0,47.26],[3830.01,0.017],[3830.02,0.011],[3830.04,0.145],[3830.06,0.889]]]