{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1509333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760572800047,[[3983.8,50.509],[3983.52,8.742],[3983.43,1.485],[3983.18,7.552],[3983.16,4.157]],[[3983.81,64.431],[3984.0,0.806],[3984.21,11.186],[3984.27,7.206],[3984.4,16.183]]]
["binance-futures","ETHUSDT",1760572800097,[[3983.56,0.011],[3983.53,2.957],[3983.52,0.287],[3983.46,0.006],[3983.43,0.017]],[[3983.72,34.142],[3983.73,203.434],[3983.74,46.056],[3983.75,19.217],[3983.77,10.921]]]
["binance-futures","ETHUSDT",1760572800149,[[3983.64,61.942],[3983.63,0.006],[3983.6,0.018],[3983.56,0.257],[3983.54,0.011]],[[3983.65,87.356],[3983.66,0.012],[3983.69,0.03],[3983.72,54.89],[3983.73,30.029]]]
["binance-futures","ETHUSDT",1760572800168,[[3983.64,65.415],[3983.63,0.017],[3983.6,0.018],[3983.56,0.268],[3983.54,0.011]],[[3983.65,69.967],[3983.66,0.023],[3983.69,0.03],[3983.71,19.832],[3983.72,2.459]]]
["binance-futures","ETHUSDT",1760572801200,[[3983.64,65.415],[3983.63,0.017],[3983.61,0.03],[3983.6,0.018],[3983.57,0.03]],[[3983.65,69.967],[3983.66,0.023],[3983.69,0.03],[3983.71,19.832],[3983.72,2.459]]]
["binance-futures","ETHUSDT",1760572801327,[[3983.64,54.173],[3983.63,0.017],[3983.61,0.03],[3983.6,0.018],[3983.57,0.03]],[[3983.65,70.225],[3983.66,3.754],[3983.69,0.03],[3983.72,2.459],[3983.8,22.227]]]
["binance-futures","ETHUSDT",1760572801378,[[3983.64,52.528],[3983.63,0.017],[3983.61,0.03],[3983.6,0.018],[3983.57,0.03]],[[3983.65,70.362],[3983.66,0.023],[3983.69,0.03],[3983.71,0.378],[3983.72,2.459]]]
["binance-futures","ETHUSDT",1760572801430,[[3983.64,50.479],[3983.63,0.017],[3983.61,0.03],[3983.6,0.018],[3983.57,0.03]],[[3983.65,74.099],[3983.66,0.023],[3983.69,0.03],[3983.71,0.378],[3983.72,2.459]]]
["binance-futures","ETHUSDT",1760572801482,[[3983.64,45.775],[3983.63,0.017],[3983.61,0.03],[3983.6,0.018],[3983.57,0.03]],[[3983.65,63.822],[3983.66,0.023],[3983.69,0.03],[3983.71,0.378],[3983.72,2.459]]]
["binance-futures","ETHUSDT",1760572801531,[[3983.64,52.747],[3983.63,0.017],[3983.61,0.03],[3983.6,0.024],[3983.57,0.03]],[[3983.65,63.895],[3983.66,0.023],[3983.69,0.03],[3983.7,0.01],[3983.71,0.378]]]
["binance-futures","ETHUSDT",1760572801586,[[3983.64,44.414],[3983.63,0.017],[3983.61,0.03],[3983.6,0.024],[3983.57,0.03]],[[3983.65,64.38],[3983.66,0.023],[3983.69,0.03],[3983.7,0.01],[3983.71,0.378]]]
["binance-futures","ETHUSDT",1760572801632,[[3983.64,49.658],[3983.63,0.017],[3983.61,0.03],[3983.6,0.024],[3983.57,0.03]],[[3983.65,64.386],[3983.66,0.023],[3983.69,0.03],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572801692,[[3983.64,49.658],[3983.63,0.017],[3983.61,0.03],[3983.6,0.024],[3983.57,0.03]],[[3983.65,64.386],[3983.66,0.023],[3983.69,0.03],[3983.7,0.01],[3984.21,10.909]]]
["binance-futures","ETHUSDT",1760572801747,[[3983.71,207.136],[3983.7,0.006],[3983.66,2.516],[3983.65,29.264],[3983.64,51.665]],[[3983.72,0.008],[3983.73,0.027],[3983.82,140.597],[3983.92,0.01],[3984.01,0.042]]]
["binance-futures","ETHUSDT",1760572801799,[[3983.72,141.791],[3983.71,11.129],[3983.66,2.516],[3983.65,0.03],[3983.64,21.414]],[[3983.73,22.351],[3983.74,0.042],[3983.82,140.597],[3983.92,0.01],[3984.0,0.414]]]
["binance-futures","ETHUSDT",1760572801849,[[3983.72,61.307],[3983.71,3.622],[3983.66,2.516],[3983.65,0.03],[3983.64,21.414]],[[3983.73,0.029],[3983.74,0.042],[3983.82,140.597],[3983.92,0.01],[3984.0,0.414]]]
["binance-futures","ETHUSDT",1760572801902,[[3983.81,72.412],[3983.8,0.012],[3983.76,0.03],[3983.72,0.251],[3983.71,3.616]],[[3983.82,17.218],[3983.83,1.798],[3983.88,0.017],[3983.89,0.03],[3983.91,0.023]]]
["binance-futures","ETHUSDT",1760572801954,[[3983.81,78.876],[3983.8,0.558],[3983.76,0.036],[3983.73,0.535],[3983.72,5.056]],[[3983.82,19.22],[3983.83,1.809],[3983.84,0.011],[3983.88,0.011],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572802004,[[3983.81,116.947],[3983.8,0.029],[3983.76,0.036],[3983.73,0.546],[3983.72,3.235]],[[3983.82,38.415],[3983.83,1.809],[3983.88,0.011],[3983.89,0.03],[3984.23,0.034]]]
["binance-futures","ETHUSDT",1760572802055,[[3983.8,18.11],[3983.79,0.011],[3983.76,0.036],[3983.73,0.011],[3983.72,0.535]],[[3983.81,9.89],[3983.82,29.315],[3983.83,1.809],[3983.84,0.011],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802107,[[3983.8,17.203],[3983.79,0.011],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,152.281],[3983.82,52.091],[3983.83,1.809],[3983.84,0.011],[3983.88,0.017]]]
["binance-futures","ETHUSDT",1760572802155,[[3983.8,47.334],[3983.79,0.011],[3983.78,0.011],[3983.76,0.03],[3983.73,0.011]],[[3983.81,164.635],[3983.82,34.165],[3983.83,31.809],[3983.84,30.0],[3983.88,0.017]]]
["binance-futures","ETHUSDT",1760572802210,[[3983.8,48.734],[3983.79,0.011],[3983.78,0.011],[3983.76,0.03],[3983.73,0.011]],[[3983.81,157.722],[3983.82,39.41],[3983.83,31.809],[3983.84,30.0],[3983.85,0.042]]]
["binance-futures","ETHUSDT",1760572802261,[[3983.8,53.878],[3983.79,0.011],[3983.78,0.011],[3983.76,0.03],[3983.73,0.011]],[[3983.81,82.825],[3983.82,39.41],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802312,[[3983.8,44.938],[3983.79,0.011],[3983.78,0.011],[3983.76,0.03],[3983.73,0.011]],[[3983.81,83.99],[3983.82,39.41],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802364,[[3983.8,44.938],[3983.79,0.011],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,84.259],[3983.82,39.398],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802419,[[3983.8,44.938],[3983.79,0.011],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,80.602],[3983.82,39.398],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802471,[[3983.8,47.897],[3983.79,0.011],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,76.746],[3983.82,39.398],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802522,[[3983.8,51.893],[3983.79,0.011],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,56.966],[3983.82,30.113],[3983.83,31.809],[3983.84,30.0],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572802574,[[3983.8,61.762],[3983.79,0.017],[3983.78,0.011],[3983.76,0.036],[3983.73,0.011]],[[3983.81,8.144],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802624,[[3983.8,67.794],[3983.79,0.047],[3983.78,0.011],[3983.76,0.293],[3983.73,0.011]],[[3983.81,18.999],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802674,[[3983.8,61.09],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,29.837],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802724,[[3983.8,61.09],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,29.829],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802778,[[3983.8,61.09],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,29.837],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802824,[[3983.8,61.102],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,22.192],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802880,[[3983.8,59.893],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,22.25],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802930,[[3983.8,59.893],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.73,0.011]],[[3983.81,22.28],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572802980,[[3983.8,66.593],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.74,2.518]],[[3983.81,22.28],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572803034,[[3983.8,66.912],[3983.79,0.047],[3983.78,0.011],[3983.76,1.297],[3983.74,2.518]],[[3983.81,22.28],[3983.82,0.107],[3983.83,1.809],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572803087,[[3984.34,83.826],[3984.32,49.732],[3984.29,18.548],[3984.27,58.363],[3984.25,20.0]],[[3984.4,1.991],[3984.41,0.107],[3984.42,0.012],[3984.44,0.017],[3984.45,6.086]]]
["binance-futures","ETHUSDT",1760572803138,[[3984.39,122.044],[3984.38,0.144],[3984.37,2.393],[3984.36,22.177],[3984.35,68.561]],[[3984.4,0.122],[3984.41,0.101],[3984.42,0.006],[3984.43,0.006],[3984.44,0.017]]]
["binance-futures","ETHUSDT",1760572803189,[[3984.4,316.177],[3984.39,6.736],[3984.38,0.023],[3984.37,0.011],[3984.36,0.006]],[[3984.41,26.449],[3984.42,0.006],[3984.44,0.006],[3984.47,0.029],[3984.53,0.685]]]
["binance-futures","ETHUSDT",1760572803240,[[3984.4,130.543],[3984.39,0.078],[3984.38,0.023],[3984.36,0.006]],[[3984.41,19.432],[3984.42,0.017],[3984.43,0.011],[3984.44,0.006],[3984.47,0.007]]]
["binance-futures","ETHUSDT",1760572803291,[[3984.4,122.512],[3984.39,0.084],[3984.38,0.023],[3984.36,0.006],[3984.35,0.03]],[[3984.41,57.003],[3984.42,0.023],[3984.43,0.011],[3984.44,0.006],[3984.47,0.007]]]
["binance-futures","ETHUSDT",1760572803342,[[3984.36,7.106],[3984.35,0.036]],[[3984.37,410.899],[3984.39,61.487],[3984.4,48.676],[3984.41,36.245],[3984.42,30.023]]]
["binance-futures","ETHUSDT",1760572803392,[[3984.24,0.25],[3984.17,0.022],[3984.01,0.006],[3984.0,0.06],[3983.98,0.006]],[[3984.25,305.795],[3984.27,33.133],[3984.29,29.887],[3984.3,2.177],[3984.31,12.301]]]
["binance-futures","ETHUSDT",1760572803444,[[3984.0,32.617],[3983.99,0.011]],[[3984.01,156.487],[3984.02,0.011],[3984.03,0.03],[3984.04,12.5],[3984.05,30.706]]]
["binance-futures","ETHUSDT",1760572803493,[[3984.0,28.447],[3983.99,0.017],[3983.96,0.036],[3983.8,6.832],[3983.68,0.256]],[[3984.01,139.583],[3984.02,30.017],[3984.03,30.041],[3984.04,35.657],[3984.05,30.706]]]
["binance-futures","ETHUSDT",1760572803547,[[3983.83,0.017],[3983.8,6.832],[3983.68,1.231]],[[3983.86,13.003],[3983.89,0.316],[3983.9,0.526],[3983.92,10.626],[3983.94,10.93]]]
["binance-futures","ETHUSDT",1760572803598,[[3983.7,0.012],[3983.67,1.004],[3983.65,0.03],[3983.64,0.021],[3983.62,0.011]],[[3983.71,70.921],[3983.72,277.604],[3983.73,0.04],[3983.76,62.134],[3983.77,49.735]]]
["binance-futures","ETHUSDT",1760572803649,[],[[3983.51,22.83],[3983.55,10.124],[3983.57,0.316],[3983.58,250.24],[3983.59,42.103]]]
["binance-futures","ETHUSDT",1760572803700,[[3983.44,0.942],[3983.4,0.048],[3983.36,0.012],[3983.32,0.268],[3983.31,0.006]],[[3983.45,228.8],[3983.46,30.0],[3983.47,23.175],[3983.48,30.03],[3983.5,0.012]]]
["binance-futures","ETHUSDT",1760572803751,[[3983.44,78.796],[3983.4,0.048],[3983.36,0.012],[3983.32,0.268],[3983.31,0.006]],[[3983.45,42.907],[3983.46,0.017],[3983.47,0.018],[3983.48,0.03],[3983.52,0.006]]]
["binance-futures","ETHUSDT",1760572803801,[[3983.44,79.09],[3983.43,0.918],[3983.4,0.06],[3983.36,0.023],[3983.32,0.268]],[[3983.45,9.77],[3983.46,0.017],[3983.47,0.018],[3983.48,0.03],[3983.59,0.017]]]
["binance-futures","ETHUSDT",1760572803852,[[3983.71,157.105],[3983.7,36.417],[3983.66,39.082],[3983.65,0.036],[3983.64,12.506]],[[3983.72,30.671],[3983.77,0.03],[3983.82,0.006],[3983.85,0.006],[3983.86,0.038]]]
["binance-futures","ETHUSDT",1760572803905,[[3983.71,191.699],[3983.7,0.054],[3983.69,0.011],[3983.66,8.484],[3983.65,0.036]],[[3983.72,1.038],[3983.73,0.046],[3983.77,0.03],[3983.8,0.011],[3983.82,0.006]]]
["binance-futures","ETHUSDT",1760572803955,[[3983.71,127.441],[3983.7,0.054],[3983.69,0.011],[3983.65,0.03]],[[3983.72,39.423],[3983.73,0.051],[3983.77,0.03],[3983.8,0.011],[3983.82,0.006]]]
["binance-futures","ETHUSDT",1760572804009,[[3983.71,127.441],[3983.7,0.06],[3983.69,0.011],[3983.65,0.03],[3983.55,1.161]],[[3983.72,36.38],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804062,[[3983.71,130.985],[3983.7,0.06],[3983.69,0.011],[3983.65,0.03],[3983.64,1.027]],[[3983.72,36.386],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804112,[[3983.71,131.236],[3983.7,0.06],[3983.69,0.011],[3983.65,0.679],[3983.64,1.278]],[[3983.72,39.699],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804163,[[3983.71,132.075],[3983.7,0.06],[3983.69,0.011],[3983.65,0.679],[3983.64,0.274]],[[3983.72,30.673],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804213,[[3983.71,131.926],[3983.7,0.06],[3983.69,0.011],[3983.65,0.679],[3983.64,0.274]],[[3983.72,30.673],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804269,[[3983.71,131.926],[3983.7,0.06],[3983.69,0.011],[3983.65,0.679],[3983.64,0.274]],[[3983.72,34.683],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804308,[[3983.71,131.926],[3983.7,0.06],[3983.69,0.011],[3983.65,0.679],[3983.64,0.274]],[[3983.72,34.683],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804369,[[3983.71,131.926],[3983.7,0.06],[3983.69,0.011],[3983.68,0.006],[3983.65,0.679]],[[3983.72,34.751],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804423,[[3983.71,74.355],[3983.7,0.06],[3983.69,0.011],[3983.68,0.006],[3983.65,0.679]],[[3983.72,74.435],[3983.73,0.057],[3983.74,0.011],[3983.77,0.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804473,[[3983.71,64.284],[3983.7,0.06],[3983.69,0.011],[3983.68,0.006],[3983.65,0.03]],[[3983.72,74.435],[3983.73,30.057],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804524,[[3983.71,64.284],[3983.7,0.06],[3983.69,0.011],[3983.68,0.006],[3983.65,0.03]],[[3983.72,71.25],[3983.73,39.38],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804577,[[3983.71,64.292],[3983.7,0.06],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,65.154],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804627,[[3983.71,34.331],[3983.7,0.06],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,65.154],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804681,[[3983.71,51.38],[3983.7,0.06],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.499],[3983.73,30.057],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804734,[[3983.71,51.099],[3983.7,0.06],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.507],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804785,[[3983.71,51.107],[3983.7,0.06],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.436],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804837,[[3983.71,43.787],[3983.7,0.048],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.436],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804885,[[3983.71,43.787],[3983.7,0.048],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.424],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804940,[[3983.71,11.468],[3983.7,0.048],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.612],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572804992,[[3983.71,28.076],[3983.7,0.048],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.612],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572805042,[[3983.71,24.813],[3983.7,0.048],[3983.69,0.011],[3983.68,0.012],[3983.65,0.03]],[[3983.72,59.541],[3983.73,39.382],[3983.74,30.017],[3983.77,30.03],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760572805096,[],[[3983.43,236.522],[3983.45,42.017],[3983.46,56.156],[3983.47,61.432],[3983.48,21.27]]]
["binance-futures","ETHUSDT",1760572805147,[[3983.42,7.333],[3983.4,0.054],[3983.36,0.006],[3983.35,0.011],[3983.32,0.006]],[[3983.43,197.445],[3983.44,0.059],[3983.45,65.984],[3983.47,0.012],[3983.48,0.036]]]
["binance-futures","ETHUSDT",1760572805198,[[3983.42,39.572],[3983.41,0.017],[3983.4,0.065],[3983.36,0.006],[3983.34,0.011]],[[3983.43,161.883],[3983.44,15.925],[3983.45,0.011],[3983.47,0.012],[3983.48,0.036]]]
["binance-futures","ETHUSDT",1760572805249,[[3983.42,39.572],[3983.41,0.017],[3983.4,0.065],[3983.36,0.006],[3983.34,0.011]],[[3983.43,155.233],[3983.44,0.053],[3983.45,0.011],[3983.47,0.012],[3983.48,0.036]]]
["binance-futures","ETHUSDT",1760572805299,[[3983.42,31.01],[3983.41,0.017],[3983.4,0.065],[3983.36,0.006],[3983.34,0.011]],[[3983.43,155.196],[3983.44,0.053],[3983.45,0.011],[3983.47,0.012],[3983.48,0.036]]]
["binance-futures","ETHUSDT",1760572805352,[[3983.42,2.363],[3983.41,0.006],[3983.4,0.054],[3983.36,0.006],[3983.34,0.011]],[[3983.43,164.809],[3983.44,0.053],[3983.45,0.011],[3983.47,0.012],[3983.48,0.03]]]
["binance-futures","ETHUSDT",1760572805403,[],[[3983.25,221.331],[3983.26,0.006],[3983.28,0.006],[3983.3,0.03],[3983.34,26.131]]]
["binance-futures","ETHUSDT",1760572805454,[[3983.24,41.719],[3983.23,0.017],[3983.22,0.011],[3983.21,0.426],[3983.17,0.011]],[[3983.25,187.028],[3983.26,0.023],[3983.28,0.006],[3983.3,0.03],[3983.33,6.989]]]
["binance-futures","ETHUSDT",1760572805503,[[3983.24,41.422],[3983.23,0.017],[3983.22,0.011],[3983.21,0.426],[3983.2,1.062]],[[3983.25,174.549],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805557,[[3983.24,48.408],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,171.367],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805606,[[3983.24,52.309],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,139.675],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805655,[[3983.24,43.449],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,139.675],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805710,[[3983.24,38.766],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,139.7],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805815,[[3983.24,33.373],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,139.7],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805868,[[3983.24,28.667],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,170.182],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805918,[[3983.24,36.219],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,170.188],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572805970,[[3983.24,36.228],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,170.188],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572806025,[[3983.24,71.731],[3983.23,0.017],[3983.22,0.011],[3983.21,0.852],[3983.2,0.309]],[[3983.25,26.733],[3983.26,0.023],[3983.27,0.011],[3983.28,0.006],[3983.3,0.03]]]
["binance-futures","ETHUSDT",1760572806076,[[3983.24,72.88],[3983.23,0.017],[3983.22,1.471],[3983.21,0.852],[3983.2,0.309]],[[3983.25,13.689],[3983.26,0.017],[3983.27,0.011],[3983.3,0.03],[3983.33,0.011]]]
["binance-futures","ETHUSDT",1760572806127,[[3983.24,92.701],[3983.23,0.029],[3983.22,5.722],[3983.21,0.852],[3983.2,0.058]],[[3983.25,2.089],[3983.26,0.017],[3983.3,0.03],[3983.33,0.011],[3983.4,0.011]]]
["binance-futures","ETHUSDT",1760572806179,[[3983.24,92.693],[3983.23,0.029],[3983.22,5.722],[3983.21,0.852],[3983.2,0.058]],[[3983.25,2.089],[3983.26,0.017],[3983.3,0.03],[3983.33,0.011],[3983.44,0.041]]]
["binance-futures","ETHUSDT",1760572806231,[[3983.24,102.145],[3983.23,0.029],[3983.22,5.722],[3983.21,0.852],[3983.2,0.058]],[[3983.25,2.089],[3983.26,0.017],[3983.3,0.03],[3983.33,0.011],[3983.44,0.03]]]
["binance-futures","ETHUSDT",1760572806281,[[3983.42,245.649],[3983.41,0.017],[3983.4,0.012],[3983.38,0.03],[3983.37,2.518]],[[3983.43,0.094],[3983.44,0.036],[3983.48,0.03],[3983.51,0.011],[3983.53,0.03]]]
["binance-futures","ETHUSDT",1760572806332,[[3983.42,225.089],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03],[3983.37,2.518]],[[3983.43,0.177],[3983.44,0.036],[3983.48,0.03],[3983.53,0.03],[3983.54,0.01]]]
["binance-futures","ETHUSDT",1760572806383,[[3983.42,209.694],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03]],[[3983.43,14.556],[3983.44,0.036],[3983.48,0.03],[3983.53,0.03],[3983.54,0.01]]]
["binance-futures","ETHUSDT",1760572806434,[[3983.42,154.044],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03],[3983.25,0.035]],[[3983.43,38.995],[3983.44,0.047],[3983.45,0.011],[3983.48,0.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806486,[[3983.42,133.938],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03],[3983.31,1.736]],[[3983.43,71.992],[3983.44,0.047],[3983.45,0.011],[3983.48,0.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806533,[[3983.42,122.066],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03],[3983.31,1.736]],[[3983.43,72.123],[3983.44,0.047],[3983.45,0.011],[3983.48,0.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806589,[[3983.42,51.402],[3983.41,0.029],[3983.4,0.274],[3983.38,0.03],[3983.31,1.736]],[[3983.43,72.131],[3983.44,30.047],[3983.45,30.011],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806641,[[3983.42,22.487],[3983.41,0.029],[3983.4,0.28],[3983.38,0.03],[3983.31,1.736]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.011],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806692,[[3983.42,22.42],[3983.41,0.017],[3983.4,0.28],[3983.38,0.03],[3983.31,1.736]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806742,[[3983.42,9.333],[3983.41,0.017],[3983.4,0.274],[3983.38,0.03],[3983.31,0.011]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806794,[[3983.42,4.459],[3983.41,0.017],[3983.4,0.28],[3983.38,0.03],[3983.31,0.011]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806846,[[3983.42,20.84],[3983.41,0.006],[3983.4,0.018],[3983.38,0.03],[3983.34,0.03]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806899,[[3983.42,25.331],[3983.41,0.017],[3983.4,0.018],[3983.38,0.03],[3983.34,0.041]],[[3983.43,72.319],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806950,[[3983.42,41.94],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,72.384],[3983.44,39.029],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572806999,[[3983.42,46.677],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,72.234],[3983.44,30.047],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572807050,[[3983.42,53.483],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,72.226],[3983.44,30.047],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572807102,[[3983.42,46.486],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,70.873],[3983.44,30.047],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572807154,[[3983.42,46.472],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,70.873],[3983.44,39.4],[3983.45,30.017],[3983.48,30.03],[3983.51,0.011]]]
["binance-futures","ETHUSDT",1760572807205,[[3983.42,38.304],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.34,0.041]],[[3983.43,70.873],[3983.44,39.4],[3983.45,30.017],[3983.46,0.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807257,[[3983.42,38.304],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.006]],[[3983.43,74.904],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807308,[[3983.42,36.944],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.006]],[[3983.43,74.944],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807364,[[3983.42,36.961],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.944],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807525,[[3983.42,36.961],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.894],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807632,[[3983.42,36.969],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.888],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807689,[[3983.42,36.969],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.886],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807740,[[3983.42,36.859],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.886],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807896,[[3983.42,36.859],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.557],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572807999,[[3983.42,3.983],[3983.41,0.017],[3983.4,0.029],[3983.38,0.03],[3983.36,0.012]],[[3983.43,74.563],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572808049,[[3983.42,3.215],[3983.41,0.006],[3983.4,0.018],[3983.38,0.03],[3983.36,0.012]],[[3983.43,78.207],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572808103,[[3983.42,3.215],[3983.41,0.006],[3983.4,0.018],[3983.38,0.03],[3983.36,0.012]],[[3983.43,76.208],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572808152,[[3983.42,3.109],[3983.41,0.006],[3983.4,0.018],[3983.38,0.03],[3983.36,0.012]],[[3983.43,76.208],[3983.44,39.4],[3983.45,30.017],[3983.46,30.013],[3983.48,30.03]]]
["binance-futures","ETHUSDT",1760572808206,[],[[3983.25,259.408],[3983.26,0.012],[3983.28,0.006],[3983.29,0.03],[3983.32,70.312]]]
["binance-futures","ETHUSDT",1760572808257,[[3983.13,0.064],[3983.08,0.292],[3983.03,1.261],[3982.99,1.296],[3982.96,13.776]],[[3983.25,207.183],[3983.26,23.18],[3983.28,30.006],[3983.29,30.036],[3983.31,16.361]]]
["binance-futures","ETHUSDT",1760572808308,[[3983.24,51.861],[3983.23,0.017],[3983.17,0.017],[3983.13,0.07],[3983.1,0.024]],[[3983.25,174.653],[3983.26,23.18],[3983.27,15.363],[3983.28,30.006],[3983.29,30.036]]]
["binance-futures","ETHUSDT",1760572808359,[[3983.24,42.872],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,165.304],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808411,[[3983.24,30.26],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,165.101],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808513,[[3983.24,34.514],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,165.257],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808566,[[3983.24,42.326],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,165.257],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808618,[[3983.24,42.326],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,165.355],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808669,[[3983.24,42.334],[3983.23,0.017],[3983.22,0.011],[3983.17,0.017],[3983.13,0.059]],[[3983.25,159.036],[3983.26,23.193],[3983.27,15.374],[3983.28,30.006],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808780,[[3983.24,37.595],[3983.23,0.017],[3983.22,0.502],[3983.17,0.017],[3983.16,0.042]],[[3983.25,143.204],[3983.26,23.18],[3983.27,0.011],[3983.28,30.0],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808825,[[3983.24,38.09],[3983.23,0.017],[3983.22,0.502],[3983.2,0.058],[3983.17,0.017]],[[3983.25,143.204],[3983.26,23.18],[3983.27,13.503],[3983.28,30.0],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808880,[[3983.24,38.02],[3983.23,0.017],[3983.22,0.502],[3983.2,0.058],[3983.17,0.017]],[[3983.25,140.944],[3983.26,23.18],[3983.27,13.503],[3983.28,30.0],[3983.29,30.03]]]
["binance-futures","ETHUSDT",1760572808934,[[3983.24,51.83],[3983.23,0.017],[3983.22,0.502],[3983.2,0.058],[3983.17,0.017]],[[3983.25,92.594],[3983.26,0.023],[3983.27,13.503],[3983.29,0.03],[3983.33,0.041]]]
["binance-futures","ETHUSDT",1760572808987,[[3983.24,60.773],[3983.23,0.017],[3983.22,0.502],[3983.2,0.058],[3983.17,0.017]],[[3983.25,100.655],[3983.26,0.023],[3983.27,0.011],[3983.29,0.03],[3983.33,0.041]]]
["binance-futures","ETHUSDT",1760572809038,[[3983.24,60.773],[3983.23,0.069],[3983.22,2.16],[3983.2,0.058],[3983.17,0.017]],[[3983.25,70.576],[3983.26,0.023],[3983.27,0.011],[3983.29,0.03],[3983.33,0.041]]]
["binance-futures","ETHUSDT",1760572809089,[[3983.24,58.263],[3983.23,0.069],[3983.22,0.863],[3983.2,0.058],[3983.17,0.017]],[[3983.25,70.578],[3983.26,0.023],[3983.27,0.011],[3983.29,0.03],[3983.33,0.041]]]
["binance-futures","ETHUSDT",1760572809142,[[3983.42,290.71],[3983.41,20.079],[3983.4,0.498],[3983.39,21.909],[3983.38,131.428]],[[3983.43,0.1],[3983.48,0.03],[3983.51,0.017],[3983.64,0.012],[3983.72,0.98]]]
["binance-futures","ETHUSDT",1760572809193,[[3983.52,215.847],[3983.51,0.053],[3983.45,0.03],[3983.44,0.011],[3983.43,57.255]],[[3983.54,0.016],[3983.57,0.011],[3983.6,0.047],[3983.71,0.008],[3983.72,0.729]]]
["binance-futures","ETHUSDT",1760572809244,[[3983.71,190.865],[3983.7,0.011],[3983.69,8.972],[3983.68,11.537],[3983.67,0.03]],[[3983.72,1.5],[3983.74,0.011],[3983.76,0.251],[3983.78,0.011],[3983.82,0.006]]]
["binance-futures","ETHUSDT",1760572809295,[[3983.71,248.859],[3983.7,1.015],[3983.69,0.012],[3983.68,2.516],[3983.67,0.036]],[[3983.72,0.821],[3983.73,0.046],[3983.74,0.011],[3983.75,0.011],[3983.76,0.251]]]
["binance-futures","ETHUSDT",1760572809346,[[3983.98,140.112],[3983.97,3.868],[3983.96,0.011],[3983.93,0.03],[3983.91,0.166]],[[3983.99,33.416],[3984.0,0.024],[3984.01,0.008],[3984.03,3.019],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572809398,[[3983.98,89.379],[3983.97,3.868],[3983.96,0.011],[3983.93,0.03],[3983.91,0.13]],[[3983.99,46.177],[3984.0,0.035],[3984.01,0.019],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572809449,[[3983.97,3.857],[3983.96,0.006],[3983.93,0.03],[3983.91,0.118]],[[3983.98,245.183],[3983.99,30.998],[3984.0,30.041],[3984.01,0.019],[3984.03,0.03]]]
["binance-futures","ETHUSDT",1760572809497,[[3983.97,3.857],[3983.96,0.006],[3983.93,0.03],[3983.91,0.118],[3983.88,0.011]],[[3983.98,248.789],[3983.99,36.052],[3984.0,30.047],[3984.01,30.008],[3984.03,0.03]]]
["binance-futures","ETHUSDT",1760572809551,[[3983.97,4.381],[3983.96,0.012],[3983.93,0.03],[3983.91,0.118]],[[3983.98,240.95],[3983.99,39.888],[3984.0,30.047],[3984.01,30.008],[3984.03,0.054]]]
["binance-futures","ETHUSDT",1760572809601,[[3983.71,32.563],[3983.7,0.006],[3983.67,0.03],[3983.64,0.37],[3983.6,0.031]],[[3983.72,150.745],[3983.73,0.046],[3983.75,12.5],[3983.76,30.79],[3983.77,0.042]]]
["binance-futures","ETHUSDT",1760572809654,[[3983.71,37.254],[3983.7,0.017],[3983.67,0.03],[3983.64,0.37],[3983.6,0.031]],[[3983.72,113.2],[3983.73,0.063],[3983.74,0.011],[3983.76,30.814],[3983.77,0.042]]]
["binance-futures","ETHUSDT",1760572809705,[[3983.71,37.254],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03],[3983.64,0.37]],[[3983.72,113.076],[3983.73,0.063],[3983.74,0.011],[3983.76,30.79],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572809811,[[3983.71,46.244],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03],[3983.64,0.37]],[[3983.72,95.074],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572809861,[[3983.71,46.244],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03],[3983.66,1.004]],[[3983.72,92.447],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572809912,[[3983.71,42.218],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03],[3983.66,1.004]],[[3983.72,98.272],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572809963,[[3983.71,42.218],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03]],[[3983.72,92.455],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810020,[[3983.71,42.218],[3983.7,0.017],[3983.69,0.011],[3983.67,0.03],[3982.91,7.538]],[[3983.72,96.043],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810074,[[3983.71,42.218],[3983.7,0.017],[3983.69,0.011],[3983.68,0.006],[3983.67,0.03]],[[3983.72,95.541],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810128,[[3983.71,42.469],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,95.541],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810232,[[3983.71,42.469],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,95.549],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810332,[[3983.71,46.345],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,95.549],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810388,[[3983.71,50.529],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,95.585],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810441,[[3983.71,50.529],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,82.681],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810491,[[3983.71,53.829],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,82.689],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810545,[[3983.71,54.833],[3983.7,0.017],[3983.69,0.011],[3983.68,0.263],[3983.67,0.03]],[[3983.72,82.844],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810597,[[3983.71,61.801],[3983.7,0.017],[3983.69,0.011],[3983.68,1.267],[3983.67,0.03]],[[3983.72,82.577],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810644,[[3983.71,61.871],[3983.7,0.017],[3983.69,0.011],[3983.68,1.267],[3983.67,0.03]],[[3983.72,82.58],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810704,[[3983.71,61.871],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,82.58],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810757,[[3983.71,61.871],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,82.631],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810810,[[3983.71,60.6],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,82.623],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810912,[[3983.71,60.6],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,85.764],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572810971,[[3983.71,60.579],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.299],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811127,[[3983.71,63.375],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.305],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811172,[[3983.71,63.382],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.34],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811233,[[3983.71,63.355],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.357],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811280,[[3983.71,63.599],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.38],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811338,[[3983.71,63.599],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.388],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811391,[[3983.71,51.461],[3983.7,0.017],[3983.69,0.011],[3983.68,1.261],[3983.67,0.03]],[[3983.72,81.576],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811441,[[3983.71,10.696],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,120.255],[3983.73,30.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811491,[[3983.71,8.393],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,123.176],[3983.73,30.063],[3983.74,0.024],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811541,[[3983.71,8.393],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,120.32],[3983.73,30.063],[3983.74,0.024],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811594,[[3983.71,36.811],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,114.186],[3983.73,30.063],[3983.74,0.024],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811645,[[3983.71,35.807],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,111.276],[3983.73,30.063],[3983.74,0.024],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811688,[[3983.71,35.815],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,111.283],[3983.73,30.063],[3983.74,0.024],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811750,[[3983.71,61.933],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.975],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811796,[[3983.71,63.688],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.983],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811853,[[3983.71,63.688],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.975],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811906,[[3983.71,61.688],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.975],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572811955,[[3983.71,64.977],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.975],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812015,[[3983.71,65.228],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.475],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812074,[[3983.71,65.228],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,80.467],[3983.73,0.063],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812127,[[3983.71,65.429],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,71.243],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812230,[[3983.71,65.495],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,70.89],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812280,[[3983.71,81.06],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,16.573],[3983.73,0.063],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812330,[[3983.71,108.381],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,16.413],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812381,[[3983.71,75.367],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,43.899],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812434,[[3983.71,65.936],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,37.806],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812489,[[3983.71,66.187],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,37.808],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812596,[[3983.71,65.473],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,37.996],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812650,[[3983.71,60.266],[3983.7,0.029],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,38.005],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812701,[[3983.71,58.79],[3983.7,0.029],[3983.69,1.015],[3983.68,1.01],[3983.67,0.03]],[[3983.72,37.417],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812746,[[3983.71,58.021],[3983.7,0.029],[3983.69,1.015],[3983.68,1.01],[3983.67,0.03]],[[3983.72,37.414],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812807,[[3983.71,40.176],[3983.7,0.017],[3983.69,0.011],[3983.68,1.01],[3983.67,0.03]],[[3983.72,84.898],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812854,[[3983.71,27.162],[3983.7,0.017],[3983.69,0.011],[3983.68,1.016],[3983.67,0.03]],[[3983.72,85.101],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812909,[[3983.71,27.162],[3983.7,0.017],[3983.69,0.011],[3983.68,1.016],[3983.67,0.03]],[[3983.72,85.109],[3983.73,0.057],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572812960,[[3983.71,27.162],[3983.7,0.017],[3983.69,0.011],[3983.68,1.016],[3983.67,0.03]],[[3983.72,83.328],[3983.73,0.057],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813065,[[3983.71,59.729],[3983.7,0.017],[3983.69,0.011],[3983.68,1.016],[3983.67,0.532]],[[3983.72,18.944],[3983.73,0.057],[3983.74,0.011],[3983.76,0.126],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813116,[[3983.71,98.41],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,14.238],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813168,[[3983.71,97.172],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,14.105],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813220,[[3983.71,94.26],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,30.788],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813273,[[3983.71,102.931],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,14.115],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813323,[[3983.71,100.008],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,14.109],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813375,[[3983.71,100.691],[3983.7,0.017],[3983.69,0.273],[3983.68,1.016],[3983.67,0.532]],[[3983.72,0.926],[3983.73,0.057],[3983.74,0.011],[3983.76,0.12],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813426,[[3983.71,131.97],[3983.7,30.023],[3983.69,0.273],[3983.68,1.01],[3983.67,0.532]],[[3983.72,1.266],[3983.73,0.057],[3983.74,0.011],[3983.76,0.096],[3983.77,0.03]]]
["binance-futures","ETHUSDT",1760572813477,[[3983.98,175.771],[3983.97,52.439],[3983.96,0.047],[3983.91,0.03],[3983.9,0.011]],[[3983.99,28.907],[3984.0,0.042],[3984.03,0.03],[3984.04,0.251],[3984.11,0.021]]]
["binance-futures","ETHUSDT",1760572813528,[[3983.98,148.73],[3983.97,6.866],[3983.96,0.041],[3983.91,0.03],[3983.9,0.011]],[[3983.99,33.903],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572813579,[[3983.98,154.537],[3983.97,6.86],[3983.96,0.029],[3983.91,0.03],[3983.9,0.011]],[[3983.99,12.611],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572813629,[[3983.98,151.618],[3983.97,6.86],[3983.96,0.029],[3983.91,0.03],[3983.9,0.011]],[[3983.99,1.322],[3984.0,0.042],[3984.03,0.03],[3984.09,0.03],[3984.11,0.01]]]
["binance-futures","ETHUSDT",1760572813681,[[3983.98,151.605],[3983.97,6.86],[3983.96,0.029],[3983.95,2.518],[3983.91,0.03]],[[3983.99,5.959],[3984.0,0.042],[3984.03,0.03],[3984.09,0.03],[3984.11,0.01]]]
["binance-futures","ETHUSDT",1760572813731,[[3983.98,148.712],[3983.97,6.86],[3983.96,0.474],[3983.91,0.03]],[[3983.99,22.642],[3984.0,0.042],[3984.03,0.03],[3984.09,0.03],[3984.11,0.021]]]
["binance-futures","ETHUSDT",1760572813784,[[3983.98,148.719],[3983.97,0.06],[3983.96,0.28],[3983.91,0.03],[3983.84,0.292]],[[3983.99,22.672],[3984.0,0.053],[3984.03,0.03],[3984.07,0.011],[3984.09,0.03]]]
["binance-futures","ETHUSDT",1760572813833,[[3983.98,87.938],[3983.97,0.06],[3983.96,0.274],[3983.91,0.03],[3983.84,0.292]],[[3983.99,37.341],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572813884,[[3983.98,87.895],[3983.97,0.06],[3983.96,0.274],[3983.91,0.03],[3983.84,0.292]],[[3983.99,40.656],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572813939,[[3983.98,87.897],[3983.97,0.06],[3983.96,0.274],[3983.91,0.03],[3983.84,0.292]],[[3983.99,26.57],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572813991,[[3983.98,88.011],[3983.97,0.06],[3983.96,0.274],[3983.91,0.03],[3983.84,0.292]],[[3983.99,22.752],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814042,[[3983.98,34.561],[3983.97,0.06],[3983.96,0.274],[3983.92,0.006],[3983.91,0.03]],[[3983.99,104.601],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814091,[[3983.98,67.677],[3983.97,0.06],[3983.96,0.274],[3983.92,0.006],[3983.91,0.03]],[[3983.99,22.792],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814144,[[3983.98,66.357],[3983.97,0.06],[3983.96,1.278],[3983.92,0.006],[3983.91,0.03]],[[3983.99,22.8],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814196,[[3983.98,66.365],[3983.97,0.322],[3983.96,1.278],[3983.92,0.006],[3983.91,0.03]],[[3983.99,22.8],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814292,[[3983.98,66.365],[3983.97,0.322],[3983.96,1.278],[3983.92,0.006],[3983.91,0.03]],[[3983.99,22.805],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814407,[[3983.98,82.712],[3983.97,0.322],[3983.96,1.278],[3983.92,0.006],[3983.91,0.03]],[[3983.99,1.422],[3984.0,0.053],[3984.01,0.011],[3984.03,0.03],[3984.07,0.011]]]
["binance-futures","ETHUSDT",1760572814458,[[3984.22,222.389],[3984.21,0.018],[3984.2,0.006],[3984.18,0.03],[3984.15,12.821]],[[3984.23,26.958],[3984.24,0.25],[3984.28,0.03],[3984.32,0.006],[3984.34,0.011]]]
["binance-futures","ETHUSDT",1760572814509,[[3984.23,150.416],[3984.22,6.175],[3984.21,0.029],[3984.2,0.006],[3984.18,0.03]],[[3984.24,24.815],[3984.25,0.006],[3984.28,0.03],[3984.32,0.006],[3984.34,0.011]]]
["binance-futures","ETHUSDT",1760572814560,[[3984.43,182.317],[3984.42,12.548],[3984.41,0.155],[3984.4,8.12],[3984.39,2.844]],[[3984.44,36.381],[3984.45,0.042],[3984.47,0.007],[3984.48,1.808],[3984.49,0.04]]]
["binance-futures","ETHUSDT",1760572814611,[[3984.43,130.897],[3984.42,0.054],[3984.41,0.011],[3984.4,0.012]],[[3984.44,45.88],[3984.45,0.053],[3984.47,0.007],[3984.48,2.058],[3984.49,0.04]]]
["binance-futures","ETHUSDT",1760572814662,[[3984.43,108.955],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,51.295],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.058]]]
["binance-futures","ETHUSDT",1760572814765,[[3984.43,101.683],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,53.973],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.058]]]
["binance-futures","ETHUSDT",1760572814815,[[3984.43,81.778],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,53.672],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.058]]]
["binance-futures","ETHUSDT",1760572814867,[[3984.43,81.785],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,57.163],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.058]]]
["binance-futures","ETHUSDT",1760572814917,[[3984.43,81.8],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,57.163],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572814970,[[3984.43,81.8],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,51.839],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572815021,[[3984.43,82.003],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.29,0.011]],[[3984.44,51.878],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572815124,[[3984.43,82.326],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,53.703],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572815175,[[3984.43,31.24],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,53.891],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572815277,[[3984.43,31.131],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,53.891],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.087]]]
["binance-futures","ETHUSDT",1760572815328,[[3984.43,31.411],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,53.941],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.087]]]
["binance-futures","ETHUSDT",1760572815437,[[3984.43,31.16],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,53.941],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.087]]]
["binance-futures","ETHUSDT",1760572815539,[[3984.43,48.193],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,52.116],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.087]]]
["binance-futures","ETHUSDT",1760572815590,[[3984.43,50.841],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,40.244],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.087]]]
["binance-futures","ETHUSDT",1760572815641,[[3984.43,50.841],[3984.42,0.048],[3984.41,0.011],[3984.4,0.012],[3984.39,0.012]],[[3984.44,40.244],[3984.45,0.053],[3984.46,0.011],[3984.47,0.451],[3984.48,2.081]]]
["binance-futures","ETHUSDT",1760572815693,[[3984.66,11.573],[3984.65,39.375],[3984.64,343.984],[3984.62,0.357],[3984.6,36.297]],[[3984.69,0.03],[3984.7,0.006],[3984.72,0.016],[3984.8,0.014],[3984.81,0.03]]]
["binance-futures","ETHUSDT",1760572815744,[[3984.84,33.177],[3984.83,11.326],[3984.74,0.15],[3984.73,18.976],[3984.72,0.15]],[[3984.85,5.907],[3984.91,0.011],[3984.96,0.006],[3984.97,0.054],[3984.99,0.923]]]
["binance-futures","ETHUSDT",1760572815795,[[3984.88,6.207],[3984.87,21.489],[3984.86,13.386],[3984.84,358.921],[3984.83,0.017]],[[3984.89,0.03],[3984.9,0.006],[3984.91,0.022],[3984.93,0.03],[3984.94,0.022]]]
["binance-futures","ETHUSDT",1760572815846,[[3984.98,282.431],[3984.97,0.006],[3984.96,17.915],[3984.94,1.789],[3984.92,0.03]],[[3984.99,17.049],[3985.0,11.381],[3985.01,0.03],[3985.02,18.026],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572815897,[[3984.98,125.647],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03]],[[3984.99,44.456],[3985.0,11.392],[3985.01,0.03],[3985.02,18.026],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572815949,[[3984.98,119.011],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03],[3984.83,0.02]],[[3984.99,31.151],[3985.0,11.392],[3985.01,0.041],[3985.02,18.026],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572815998,[[3984.98,122.163],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03],[3984.83,0.02]],[[3984.99,29.824],[3985.0,11.392],[3985.01,0.041],[3985.03,68.455],[3985.2,2.54]]]
["binance-futures","ETHUSDT",1760572816052,[[3984.98,119.264],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03],[3984.83,0.02]],[[3984.99,25.824],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816102,[[3984.98,119.264],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03],[3984.83,0.02]],[[3984.99,25.532],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816152,[[3984.98,116.382],[3984.97,0.017],[3984.96,0.047],[3984.92,0.03],[3984.83,0.02]],[[3984.99,36.311],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816204,[[3984.98,116.382],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.92,0.03]],[[3984.99,36.311],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816254,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.92,0.03]],[[3984.99,36.358],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816307,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,31.675],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816356,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,25.579],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816411,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,30.261],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816463,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,30.602],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816515,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,36.827],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816564,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,40.149],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816613,[[3984.98,116.388],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,36.842],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816668,[[3984.98,102.176],[3984.97,0.017],[3984.96,0.047],[3984.95,0.006],[3984.94,0.006]],[[3984.99,57.062],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816721,[[3984.98,41.794],[3984.97,0.017],[3984.96,0.041],[3984.95,0.006],[3984.94,0.006]],[[3984.99,89.978],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816774,[[3984.98,16.53],[3984.97,0.017],[3984.96,0.041],[3984.95,0.006],[3984.94,0.006]],[[3984.99,89.978],[3985.0,11.392],[3985.01,0.041],[3985.02,17.898],[3985.03,68.455]]]
["binance-futures","ETHUSDT",1760572816878,[],[[3984.89,270.453],[3984.9,0.023],[3984.93,0.03],[3984.95,106.343],[3984.96,36.138]]]
["binance-futures","ETHUSDT",1760572816927,[[3984.88,1.662],[3984.87,0.006],[3984.8,0.042],[3984.76,0.017],[3984.73,0.03]],[[3984.89,241.716],[3984.9,23.186],[3984.91,0.011],[3984.93,30.03],[3984.95,37.591]]]
["binance-futures","ETHUSDT",1760572816981,[[3984.88,1.662],[3984.87,0.006],[3984.8,0.042],[3984.76,0.017],[3984.75,0.011]],[[3984.89,241.693],[3984.9,23.186],[3984.91,0.011],[3984.93,30.03],[3984.95,37.591]]]
["binance-futures","ETHUSDT",1760572817034,[[3984.88,43.537],[3984.87,0.006],[3984.8,0.042],[3984.76,0.017],[3984.75,0.011]],[[3984.89,200.132],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817085,[[3984.88,47.197],[3984.87,0.017],[3984.8,0.053],[3984.77,0.041],[3984.76,0.017]],[[3984.89,186.574],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817136,[[3984.88,47.205],[3984.87,0.017],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,182.158],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817184,[[3984.88,47.199],[3984.87,0.017],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,181.093],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817292,[[3984.88,47.199],[3984.87,0.023],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,181.093],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817340,[[3984.88,50.47],[3984.87,0.023],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,181.093],[3984.9,23.18],[3984.91,0.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817391,[[3984.88,26.449],[3984.87,0.029],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,181.221],[3984.9,23.18],[3984.91,30.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817448,[[3984.88,4.119],[3984.87,0.029],[3984.86,0.011],[3984.8,0.053],[3984.77,0.041]],[[3984.89,181.23],[3984.9,23.18],[3984.91,30.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817497,[[3984.88,4.127],[3984.87,0.018],[3984.86,0.011],[3984.85,0.011],[3984.8,0.053]],[[3984.89,181.23],[3984.9,23.18],[3984.91,30.011],[3984.93,30.03],[3984.94,0.006]]]
["binance-futures","ETHUSDT",1760572817551,[],[[3984.68,222.197],[3984.69,0.018],[3984.72,0.03],[3984.73,55.596],[3984.74,30.024]]]
["binance-futures","ETHUSDT",1760572817603,[[3984.67,39.058],[3984.66,0.06],[3984.6,0.012],[3984.56,0.006],[3984.54,1.265]],[[3984.68,201.267],[3984.69,23.181],[3984.7,0.011],[3984.72,14.707],[3984.73,12.5]]]
["binance-futures","ETHUSDT",1760572817654,[[3984.67,2.612],[3984.66,0.071],[3984.65,0.011],[3984.6,0.012],[3984.59,0.011]],[[3984.68,207.451],[3984.69,24.434],[3984.7,30.011],[3984.72,8.279],[3984.73,12.5]]]
["binance-futures","ETHUSDT",1760572817705,[[3984.67,59.617],[3984.66,0.06],[3984.6,0.012]],[[3984.68,95.206],[3984.69,1.277],[3984.7,0.011],[3984.72,8.279],[3984.8,8.279]]]
["binance-futures","ETHUSDT",1760572817754,[[3984.67,59.631],[3984.66,0.071],[3984.6,0.012],[3984.59,0.011],[3984.58,1.109]],[[3984.68,89.602],[3984.69,1.277],[3984.7,0.011],[3984.71,1.259],[3984.72,0.036]]]
["binance-futures","ETHUSDT",1760572817808,[[3984.67,60.361],[3984.66,0.071],[3984.65,0.011],[3984.63,0.036],[3984.6,0.012]],[[3984.68,83.192],[3984.69,1.277],[3984.7,0.011],[3984.72,0.036],[3984.82,0.011]]]
["binance-futures","ETHUSDT",1760572817856,[[3984.67,66.566],[3984.66,0.071],[3984.65,0.011],[3984.63,0.036],[3984.6,0.012]],[[3984.68,31.516],[3984.69,0.024],[3984.7,0.011],[3984.72,0.036],[3984.82,0.011]]]
["binance-futures","ETHUSDT",1760572817909,[[3984.67,66.59],[3984.66,0.071],[3984.65,0.011],[3984.63,0.036],[3984.6,0.018]],[[3984.68,24.971],[3984.69,0.018],[3984.7,0.011],[3984.72,0.03],[3984.8,1.95]]]
["binance-futures","ETHUSDT",1760572817962,[[3984.67,72.715],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,5.669],[3984.69,0.018],[3984.7,0.011],[3984.72,0.03],[3984.8,0.036]]]
["binance-futures","ETHUSDT",1760572818012,[[3984.67,72.689],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,5.303],[3984.69,0.006],[3984.72,0.03],[3984.76,0.03],[3984.8,0.036]]]
["binance-futures","ETHUSDT",1760572818066,[[3984.67,75.62],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,1.293],[3984.69,0.006],[3984.72,0.03],[3984.76,0.03],[3984.8,0.047]]]
["binance-futures","ETHUSDT",1760572818117,[[3984.67,75.573],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,1.293],[3984.69,0.006],[3984.72,0.03],[3984.76,0.03],[3984.8,0.047]]]
["binance-futures","ETHUSDT",1760572818169,[[3984.67,75.568],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,1.699],[3984.69,0.006],[3984.72,0.03],[3984.76,0.03],[3984.8,0.047]]]
["binance-futures","ETHUSDT",1760572818220,[[3984.67,84.779],[3984.66,0.077],[3984.65,0.011],[3984.63,0.042],[3984.6,0.018]],[[3984.68,1.746],[3984.69,0.006],[3984.72,0.03],[3984.76,0.03],[3984.8,0.047]]]
["binance-futures","ETHUSDT",1760572818271,[[3984.92,42.343],[3984.9,0.918],[3984.88,10.211],[3984.87,0.089],[3984.86,15.459]],[[3984.93,0.047],[3984.99,0.521],[3985.2,4.03],[3985.33,0.037],[3985.39,8.802]]]
["binance-futures","ETHUSDT",1760572818322,[[3984.99,215.61],[3984.98,83.139],[3984.97,0.018],[3984.96,0.006],[3984.92,0.617]],[[3985.0,15.412],[3985.01,0.03],[3985.03,68.455],[3985.05,0.036],[3985.06,0.053]]]
["binance-futures","ETHUSDT",1760572818373,[[3984.99,113.909],[3984.98,39.283],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,56.532],[3985.01,0.047],[3985.02,12.614],[3985.03,68.455],[3985.05,0.036]]]
["binance-futures","ETHUSDT",1760572818423,[[3984.99,80.766],[3984.98,0.054],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,56.532],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.05,0.036]]]
["binance-futures","ETHUSDT",1760572818475,[[3984.99,19.689],[3984.98,0.054],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,89.782],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.05,0.036]]]
["binance-futures","ETHUSDT",1760572818527,[[3984.99,24.598],[3984.98,0.042],[3984.97,0.017],[3984.96,0.25],[3984.95,0.006]],[[3985.0,89.772],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818577,[[3984.99,30.461],[3984.98,0.048],[3984.97,0.017],[3984.96,0.25],[3984.95,0.006]],[[3985.0,88.456],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818628,[[3984.99,37.773],[3984.98,0.048],[3984.97,0.017],[3984.96,0.25],[3984.95,0.006]],[[3985.0,55.544],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818679,[[3984.99,30.469],[3984.98,0.048],[3984.97,0.017],[3984.96,0.25],[3984.95,0.006]],[[3985.0,55.564],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818734,[[3984.99,2.691],[3984.98,0.036],[3984.97,0.006],[3984.96,0.25],[3984.95,0.006]],[[3985.0,88.8],[3985.01,0.047],[3985.02,12.625],[3985.03,68.455],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818780,[[3984.99,2.891],[3984.98,0.036],[3984.97,0.006],[3984.96,0.25],[3984.95,0.006]],[[3985.0,88.81],[3985.01,0.047],[3985.02,12.625],[3985.03,68.461],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818889,[[3984.99,3.787],[3984.98,0.036],[3984.97,0.006],[3984.96,0.25],[3984.95,0.006]],[[3985.0,91.689],[3985.01,0.047],[3985.02,12.625],[3985.03,68.461],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818942,[[3984.99,30.909],[3984.98,0.036],[3984.97,0.006],[3984.96,0.25],[3984.95,0.006]],[[3985.0,91.695],[3985.01,0.047],[3985.02,12.625],[3985.03,5.702],[3985.04,0.013]]]
["binance-futures","ETHUSDT",1760572818991,[[3984.99,34.359],[3984.98,0.047],[3984.97,0.006],[3984.96,0.25],[3984.95,0.006]],[[3985.0,49.867],[3985.01,0.047],[3985.02,3.832],[3985.03,5.702],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819045,[[3984.99,44.926],[3984.98,0.047],[3984.97,0.017],[3984.96,0.25],[3984.95,0.006]],[[3985.0,45.173],[3985.01,0.047],[3985.02,3.832],[3985.03,5.702],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819099,[[3984.99,62.428],[3984.98,0.047],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,10.487],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819141,[[3984.99,59.439],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,32.022],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819200,[[3984.99,59.439],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,32.025],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819248,[[3984.99,56.536],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,32.033],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819308,[[3984.99,61.48],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,32.033],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819419,[[3984.99,61.731],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.327],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819476,[[3984.99,61.731],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.362],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819526,[[3984.99,61.731],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.51],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819635,[[3984.99,61.731],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.267],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819692,[[3984.99,62.59],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.267],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819740,[[3984.99,63.892],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.267],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819848,[[3984.99,64.391],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.273],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572819903,[[3984.99,64.375],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.273],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820005,[[3984.99,64.481],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,15.29],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820052,[[3984.99,64.375],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,31.979],[3985.01,0.047],[3985.02,3.267],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820112,[[3984.99,70.58],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,10.59],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820164,[[3984.99,64.766],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.267],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820210,[[3984.99,64.766],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.271],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820265,[[3984.99,64.66],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.265],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820370,[[3984.99,70.577],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,27.271],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820422,[[3984.99,70.578],[3984.98,0.041],[3984.97,0.017],[3984.96,0.256],[3984.95,0.006]],[[3985.0,10.588],[3985.01,0.047],[3985.02,0.011],[3985.03,5.696],[3985.06,0.047]]]
["binance-futures","ETHUSDT",1760572820473,[[3985.04,22.882],[3985.03,64.304],[3985.02,91.299],[3985.01,11.157],[3985.0,79.265]],[[3985.05,0.042],[3985.06,0.036],[3985.24,0.012],[3985.33,0.043],[3985.39,0.017]]]
["binance-futures","ETHUSDT",1760572820523,[[3985.18,100.513],[3985.17,5.213],[3985.16,24.381],[3985.14,7.01],[3985.12,9.123]],[[3985.2,0.052],[3985.21,0.036],[3985.24,0.012],[3985.33,0.043],[3985.35,0.017]]]
["binance-futures","ETHUSDT",1760572820574,[[3985.47,148.946],[3985.44,0.466],[3985.43,19.737],[3985.42,5.634],[3985.41,47.881]],[[3985.48,3.675],[3985.49,0.46],[3985.52,0.26],[3985.6,1.527],[3985.65,0.616]]]
["binance-futures","ETHUSDT",1760572820626,[[3985.47,100.41],[3985.46,0.011],[3985.44,0.006],[3985.43,0.012],[3985.41,0.03]],[[3985.48,52.607],[3985.49,0.044],[3985.5,0.033],[3985.52,0.26],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820677,[[3985.47,85.587],[3985.46,0.011],[3985.45,0.011],[3985.44,0.006],[3985.43,0.012]],[[3985.48,53.918],[3985.49,0.055],[3985.5,0.033],[3985.52,0.522],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820729,[[3985.47,87.16],[3985.46,0.011],[3985.45,0.011],[3985.44,0.006]],[[3985.48,54.023],[3985.49,0.055],[3985.5,0.044],[3985.52,0.522],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820779,[[3985.47,87.16],[3985.46,0.017],[3985.45,0.011],[3985.44,0.006],[3985.21,0.023]],[[3985.48,54.037],[3985.49,0.055],[3985.5,0.044],[3985.52,0.522],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820828,[[3985.47,87.16],[3985.46,0.017],[3985.45,0.011],[3985.44,0.006],[3985.21,0.023]],[[3985.48,44.158],[3985.49,0.055],[3985.5,0.044],[3985.52,0.522],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820882,[[3985.47,120.723],[3985.46,30.017],[3985.45,30.011],[3985.44,0.006],[3985.41,0.036]],[[3985.48,5.158],[3985.49,0.055],[3985.5,0.044],[3985.52,0.01],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820932,[[3985.47,123.385],[3985.46,34.618],[3985.45,30.011],[3985.44,0.006],[3985.42,0.03]],[[3985.48,1.853],[3985.49,0.036],[3985.5,0.025],[3985.52,0.01],[3985.53,1.285]]]
["binance-futures","ETHUSDT",1760572820984,[[3985.47,123.398],[3985.46,34.618],[3985.45,30.011],[3985.44,0.006],[3985.42,0.03]],[[3985.48,1.853],[3985.49,0.036],[3985.5,0.025],[3985.52,0.01],[3985.53,0.03]]]
["binance-futures","ETHUSDT",1760572821033,[[3985.47,123.638],[3985.46,34.624],[3985.45,30.011],[3985.44,0.006],[3985.42,0.03]],[[3985.48,1.853],[3985.49,0.036],[3985.5,0.025],[3985.52,0.01],[3985.53,0.03]]]
["binance-futures","ETHUSDT",1760572821086,[[3986.02,105.584],[3986.01,0.054],[3986.0,0.018],[3985.99,0.012],[3985.97,0.03]],[[3986.03,94.847],[3986.04,0.012],[3986.05,0.079],[3986.06,0.008],[3986.08,11.2]]]
["binance-futures","ETHUSDT",1760572821137,[],[[3985.97,126.946],[3985.98,29.286],[3986.0,29.194],[3986.01,36.185],[3986.02,99.137]]]
["binance-futures","ETHUSDT",1760572821188,[[3985.54,1.254],[3985.52,0.25],[3985.49,0.008],[3985.47,5.136],[3985.46,0.035]],[[3985.58,33.466],[3985.59,20.019],[3985.6,25.632],[3985.61,220.429],[3985.62,36.772]]]
["binance-futures","ETHUSDT",1760572821239,[],[[3985.41,294.921],[3985.42,0.017],[3985.43,11.988],[3985.44,41.265],[3985.47,19.006]]]
["binance-futures","ETHUSDT",1760572821290,[[3985.28,27.645],[3985.27,0.006],[3985.24,0.038],[3985.2,0.042],[3985.19,0.008]],[[3985.29,189.763],[3985.32,0.006],[3985.33,0.03],[3985.37,0.03],[3985.4,3.351]]]
["binance-futures","ETHUSDT",1760572821341,[[3985.28,5.258],[3985.27,0.006],[3985.26,0.006],[3985.24,0.038],[3985.21,0.011]],[[3985.29,179.073],[3985.3,0.017],[3985.31,0.011],[3985.32,0.006],[3985.33,0.03]]]
["binance-futures","ETHUSDT",1760572821392,[],[[3985.07,260.333],[3985.08,0.012],[3985.11,0.427],[3985.14,2.932],[3985.15,2.974]]]
["binance-futures","ETHUSDT",1760572821443,[[3985.06,0.038],[3985.0,0.012],[3984.98,0.041],[3984.97,0.011],[3984.96,0.011]],[[3985.07,263.275],[3985.08,0.029],[3985.11,0.427],[3985.14,0.06],[3985.15,0.053]]]
["binance-futures","ETHUSDT",1760572821493,[],[[3984.89,147.405],[3984.9,32.1],[3984.91,18.639],[3984.92,4.226],[3984.93,21.265]]]
["binance-futures","ETHUSDT",1760572821545,[[3984.88,4.243],[3984.87,0.018],[3984.86,0.041],[3984.82,0.041],[3984.8,0.012]],[[3984.89,163.011],[3984.9,0.03],[3984.95,0.03],[3984.96,0.006],[3984.97,15.443]]]
["binance-futures","ETHUSDT",1760572821597,[[3984.88,23.128],[3984.87,0.018],[3984.86,0.03],[3984.82,0.03],[3984.8,0.012]],[[3984.89,160.0],[3984.9,0.03],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572821649,[[3984.88,44.541],[3984.87,0.029],[3984.86,0.03],[3984.82,0.03],[3984.8,0.023]],[[3984.89,145.229],[3984.9,0.03],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572821700,[[3984.88,63.75],[3984.87,0.029],[3984.86,0.041],[3984.82,0.03],[3984.8,0.023]],[[3984.89,143.887],[3984.9,0.03],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572821752,[[3984.88,59.076],[3984.87,0.029],[3984.86,0.041],[3984.82,0.03],[3984.8,0.023]],[[3984.89,133.906],[3984.9,0.03],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572821804,[[3984.88,62.347],[3984.87,0.029],[3984.86,0.041],[3984.82,0.03],[3984.8,0.023]],[[3984.89,123.885],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572821852,[[3984.88,62.834],[3984.87,0.029],[3984.86,0.041],[3984.83,0.012],[3984.82,0.03]],[[3984.89,123.885],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572822008,[[3984.88,62.834],[3984.87,0.029],[3984.86,0.041],[3984.83,0.012],[3984.82,0.03]],[[3984.89,120.572],[3984.9,0.023],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572822113,[[3984.88,62.834],[3984.87,0.029],[3984.86,0.041],[3984.83,0.012],[3984.82,0.03]],[[3984.89,90.99],[3984.9,0.023],[3984.91,0.011],[3984.95,0.03],[3984.96,0.006]]]
["binance-futures","ETHUSDT",1760572822166,[[3984.88,68.23],[3984.87,0.029],[3984.86,0.041],[3984.84,0.006],[3984.83,0.012]],[[3984.89,36.311],[3984.9,0.023],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822213,[[3984.88,62.952],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,36.311],[3984.9,0.023],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822267,[[3984.88,62.952],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,40.165],[3984.9,0.023],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822321,[[3984.88,65.581],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,40.133],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822368,[[3984.88,66.946],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,19.588],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822529,[[3984.88,66.946],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,19.86],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822581,[[3984.88,66.946],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,42.639],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822633,[[3984.88,67.054],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,46.503],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822686,[[3984.88,67.074],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,46.503],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822788,[[3984.88,72.352],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,19.824],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822839,[[3984.88,68.502],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,40.191],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822896,[[3984.88,68.508],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,40.199],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572822948,[[3984.88,68.513],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,40.199],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823003,[[3984.88,68.776],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,38.061],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823107,[[3984.88,68.776],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,37.957],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823154,[[3984.88,68.779],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,38.109],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823210,[[3984.88,69.004],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,34.417],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823256,[[3984.88,65.733],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,34.417],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823309,[[3984.88,65.733],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,39.243],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823364,[[3984.88,65.727],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,39.25],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823418,[[3984.88,74.071],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,39.268],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823471,[[3984.88,75.074],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,39.268],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823520,[[3984.88,75.18],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,38.879],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823573,[[3984.88,78.994],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,22.196],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823676,[[3984.88,79.043],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,22.196],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823772,[[3984.88,80.173],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,22.196],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823832,[[3984.88,56.91],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,29.771],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823935,[[3984.88,57.016],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,13.088],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572823990,[[3984.88,60.021],[3984.87,0.029],[3984.86,0.041],[3984.84,0.256],[3984.83,0.012]],[[3984.89,0.063],[3984.9,0.017],[3984.91,0.011],[3984.95,0.03],[3985.0,0.017]]]
["binance-futures","ETHUSDT",1760572824042,[[3984.97,246.582],[3984.96,0.047],[3984.95,1.003],[3984.92,0.03],[3984.91,0.006]],[[3984.98,0.469],[3984.99,0.036],[3985.0,0.006],[3985.03,0.03],[3985.05,0.011]]]
["binance-futures","ETHUSDT",1760572824092,[[3984.97,244.221],[3984.96,0.041],[3984.95,1.014],[3984.92,0.03],[3984.91,0.006]],[[3984.98,0.477],[3984.99,0.036],[3985.0,0.006],[3985.03,0.03],[3985.05,0.011]]]
["binance-futures","ETHUSDT",1760572824143,[[3984.97,259.539],[3984.96,0.047],[3984.95,3.532],[3984.92,0.03],[3984.91,0.006]],[[3984.98,0.477],[3984.99,0.036],[3985.0,0.006],[3985.03,0.03],[3985.05,0.011]]]
["binance-futures","ETHUSDT",1760572824194,[[3984.97,264.557],[3984.96,0.047],[3984.95,3.532],[3984.92,0.03],[3984.91,0.006]],[[3984.98,0.492],[3984.99,0.036],[3985.0,0.006],[3985.03,0.03],[3985.05,0.011]]]
["binance-futures","ETHUSDT",1760572824246,[[3985.28,138.247],[3985.27,0.024],[3985.24,0.03],[3985.21,0.011],[3985.2,0.048]],[[3985.29,38.512],[3985.3,0.006],[3985.31,0.008],[3985.33,0.03],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824296,[[3985.28,112.962],[3985.27,0.029],[3985.24,0.03],[3985.21,0.011],[3985.2,0.048]],[[3985.29,42.874],[3985.3,0.017],[3985.31,0.008],[3985.33,0.03],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824347,[[3985.28,111.346],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.21,0.011]],[[3985.29,42.969],[3985.3,0.017],[3985.31,0.019],[3985.33,0.03],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824398,[[3985.28,111.346],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.21,0.011]],[[3985.29,42.975],[3985.3,0.017],[3985.31,0.019],[3985.33,0.03],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824444,[[3985.28,111.346],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.21,0.011]],[[3985.29,42.978],[3985.3,0.017],[3985.31,0.019],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824496,[[3985.28,111.989],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.21,0.011]],[[3985.29,42.978],[3985.3,0.017],[3985.31,0.019],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824554,[[3985.28,111.245],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.21,0.011]],[[3985.29,42.98],[3985.3,0.017],[3985.31,0.019],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824659,[[3985.28,118.836],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,43.003],[3985.3,0.017],[3985.31,0.019],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824709,[[3985.28,140.647],[3985.27,0.035],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.404],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824760,[[3985.28,116.121],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.404],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824814,[[3985.28,116.158],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.402],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824864,[[3985.28,115.672],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.402],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572824919,[[3985.28,109.194],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,40.27],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.041]]]
["binance-futures","ETHUSDT",1760572825022,[[3985.28,109.192],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,40.27],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825069,[[3985.28,109.195],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,40.276],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825176,[[3985.28,109.195],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.258],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825232,[[3985.28,110.265],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,36.258],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825282,[[3985.28,110.274],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,20.781],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825332,[[3985.28,110.274],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,20.781],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825440,[[3985.28,110.274],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,16.919],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825536,[[3985.28,110.274],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.762],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825598,[[3985.28,110.456],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.762],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825812,[[3985.28,110.955],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.775],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825860,[[3985.28,110.955],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.789],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572825979,[[3985.28,111.21],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.789],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826029,[[3985.28,90.933],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,42.783],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826082,[[3985.28,90.942],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,42.783],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826133,[[3985.28,90.942],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,21.182],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826185,[[3985.28,90.93],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,21.19],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826236,[[3985.28,90.942],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,27.712],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826282,[[3985.28,90.89],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,34.422],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826340,[[3985.28,90.89],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,34.423],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826393,[[3985.28,96.482],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,17.947],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826441,[[3985.28,91.204],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.374],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826489,[[3985.28,91.204],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.344],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826544,[[3985.28,91.204],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.352],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826650,[[3985.28,91.437],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,1.668],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572826702,[[3985.28,117.522],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,1.668],[3985.3,0.017],[3985.33,0.036],[3985.37,0.047],[3985.41,0.011]]]
["binance-futures","ETHUSDT",1760572826754,[[3985.28,111.472],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,1.668],[3985.3,0.017],[3985.33,0.036],[3985.37,0.047],[3985.4,0.022]]]
["binance-futures","ETHUSDT",1760572826804,[[3985.28,102.85],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,1.668],[3985.3,0.017],[3985.33,0.036],[3985.37,0.047],[3985.4,0.022]]]
["binance-futures","ETHUSDT",1760572826855,[[3985.28,109.109],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.343],[3985.3,0.006],[3985.33,0.036],[3985.37,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572826904,[[3985.28,91.186],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.337],[3985.3,0.017],[3985.33,0.036],[3985.37,0.047],[3985.4,0.022]]]
["binance-futures","ETHUSDT",1760572826953,[[3985.28,90.606],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.345],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827012,[[3985.28,90.618],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.261],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827067,[[3985.28,90.869],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,18.261],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827225,[[3985.28,58.306],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,114.223],[3985.3,0.017],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827277,[[3985.28,49.535],[3985.27,0.029],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,110.605],[3985.3,0.023],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827328,[[3985.28,49.535],[3985.27,0.017],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,110.613],[3985.3,0.023],[3985.31,0.011],[3985.33,0.036],[3985.37,0.047]]]
["binance-futures","ETHUSDT",1760572827373,[[3985.28,50.957],[3985.27,0.017],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,110.719],[3985.3,0.023],[3985.31,0.011],[3985.32,0.006],[3985.33,0.036]]]
["binance-futures","ETHUSDT",1760572827528,[[3985.28,21.897],[3985.27,0.017],[3985.26,0.011],[3985.24,0.03],[3985.22,0.006]],[[3985.29,141.041],[3985.3,0.023],[3985.31,0.011],[3985.32,0.006],[3985.33,0.036]]]
["binance-futures","ETHUSDT",1760572827589,[],[[3985.18,283.127],[3985.19,0.017],[3985.2,0.012],[3985.25,0.04],[3985.26,0.011]]]
["binance-futures","ETHUSDT",1760572827640,[[3984.98,0.008],[3984.96,0.011],[3984.91,0.017],[3984.88,8.133],[3984.8,0.039]],[[3984.99,131.349],[3985.0,18.319],[3985.01,10.32],[3985.03,21.663],[3985.06,10.705]]]
["binance-futures","ETHUSDT",1760572827691,[[3984.97,35.95],[3984.96,0.036],[3984.93,0.006],[3984.92,0.03],[3984.91,0.006]],[[3984.98,211.113],[3984.99,30.14],[3985.0,0.029],[3985.03,0.03],[3985.06,0.021]]]
["binance-futures","ETHUSDT",1760572827743,[[3984.97,53.535],[3984.96,0.047],[3984.93,0.006],[3984.92,0.03],[3984.91,0.006]],[[3984.98,113.048],[3984.99,0.14],[3985.0,0.017],[3985.03,0.03],[3985.06,0.021]]]
["binance-futures","ETHUSDT",1760572827792,[[3984.97,53.535],[3984.96,0.047],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,113.044],[3984.99,0.14],[3985.0,0.017],[3985.03,0.03],[3985.06,0.021]]]
["binance-futures","ETHUSDT",1760572827845,[[3984.97,54.0],[3984.96,0.047],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,104.394],[3984.99,0.14],[3985.0,0.017],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572827896,[[3984.97,58.223],[3984.96,0.047],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,26.842],[3984.99,0.14],[3985.0,0.017],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572827946,[[3984.97,58.223],[3984.96,0.047],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,31.258],[3984.99,0.134],[3985.0,0.017],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572827999,[[3984.97,55.318],[3984.96,0.053],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,31.258],[3984.99,0.134],[3985.0,0.017],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572828098,[[3984.97,55.318],[3984.96,0.053],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,26.575],[3984.99,0.134],[3985.0,1.33],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572828154,[[3984.97,122.301],[3984.96,0.065],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,0.53],[3984.99,0.122],[3985.0,1.319],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572828207,[[3984.97,130.295],[3984.96,0.065],[3984.95,0.011],[3984.93,0.006],[3984.92,1.033]],[[3984.98,0.137],[3984.99,0.122],[3985.0,1.319],[3985.02,0.006],[3985.03,0.03]]]
["binance-futures","ETHUSDT",1760572828258,[[3984.99,224.445],[3984.98,24.915],[3984.97,14.115],[3984.96,0.06],[3984.93,0.006]],[[3985.0,1.573],[3985.01,0.006],[3985.02,0.006],[3985.03,0.03],[3985.16,0.261]]]
["binance-futures","ETHUSDT",1760572828308,[[3984.99,211.942],[3984.98,5.596],[3984.97,14.115],[3984.96,0.054],[3984.93,0.006]],[[3985.0,1.573],[3985.01,0.006],[3985.02,0.006],[3985.03,0.03],[3985.15,0.028]]]
["binance-futures","ETHUSDT",1760572828359,[[3985.49,112.328],[3985.48,279.361],[3985.47,37.024],[3985.44,3.868],[3985.43,0.03]],[[3985.5,0.04],[3985.52,0.25],[3985.55,0.03],[3985.56,0.911],[3985.58,1.506]]]
["binance-futures","ETHUSDT",1760572828410,[[3985.58,64.046],[3985.57,3.118],[3985.56,102.69],[3985.55,54.058],[3985.54,94.938]],[[3985.6,0.028],[3985.66,0.017],[3985.67,0.041],[3985.68,0.008],[3985.69,1.378]]]
["binance-futures","ETHUSDT",1760572828461,[[3985.84,139.341],[3985.83,0.036],[3985.82,0.012],[3985.81,0.03],[3985.8,0.018]],[[3985.85,28.227],[3985.86,5.691],[3985.87,1.011],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828512,[[3985.84,143.668],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,25.593],[3985.86,5.398],[3985.87,1.011],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828563,[[3985.84,144.428],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,36.109],[3985.86,5.398],[3985.87,1.022],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828611,[[3985.84,67.996],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,52.168],[3985.86,5.693],[3985.87,1.022],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828666,[[3985.84,68.215],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,52.182],[3985.86,5.693],[3985.87,1.022],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828717,[[3985.84,68.284],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.875],[3985.86,5.693],[3985.87,1.022],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828872,[[3985.84,69.798],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.875],[3985.86,5.693],[3985.87,1.022],[3985.88,0.08],[3985.96,0.022]]]
["binance-futures","ETHUSDT",1760572828922,[[3985.84,69.798],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.875],[3985.86,5.693],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572828974,[[3985.84,69.798],[3985.83,0.036],[3985.82,0.011],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.875],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829023,[[3985.84,70.425],[3985.83,0.036],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.875],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829232,[[3985.84,70.65],[3985.83,0.036],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,48.953],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829286,[[3985.84,73.168],[3985.83,0.036],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,45.091],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829388,[[3985.84,73.168],[3985.83,0.036],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,38.013],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829491,[[3985.84,46.396],[3985.83,0.036],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,94.424],[3985.86,6.505],[3985.87,1.022],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829541,[[3985.84,46.396],[3985.83,0.024],[3985.82,0.017],[3985.81,0.03],[3985.8,0.012]],[[3985.85,105.333],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.94,5.695]]]
["binance-futures","ETHUSDT",1760572829592,[[3985.84,46.396],[3985.83,0.024],[3985.82,0.017],[3985.81,0.03],[3985.8,0.006]],[[3985.85,105.338],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829645,[[3985.84,47.268],[3985.83,0.024],[3985.82,0.017],[3985.81,0.03],[3985.8,0.006]],[[3985.85,105.338],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829696,[[3985.84,47.268],[3985.83,0.024],[3985.82,0.017],[3985.81,0.03],[3985.8,0.006]],[[3985.85,107.695],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829748,[[3985.84,47.268],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,107.695],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829805,[[3985.84,47.276],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,107.695],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829855,[[3985.84,48.486],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,55.307],[3985.86,6.505],[3985.87,1.028],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829907,[[3985.84,48.871],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,19.284],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572829955,[[3985.84,48.879],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,27.307],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572830006,[[3985.84,48.879],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,27.315],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572830063,[[3985.84,48.891],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,27.321],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572830115,[[3985.84,48.881],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,37.416],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572830166,[[3985.84,48.87],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,30.253],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572830217,[[3985.84,51.892],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.006]],[[3985.85,2.615],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3986.16,0.017]]]
["binance-futures","ETHUSDT",1760572830269,[[3985.84,47.733],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,32.69],[3985.86,5.393],[3985.87,1.011],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830321,[[3985.84,47.723],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,32.698],[3985.86,5.404],[3985.87,1.011],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830374,[[3985.84,47.723],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,32.698],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830481,[[3985.84,46.513],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,52.941],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830532,[[3985.84,46.325],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.634],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830581,[[3985.84,46.425],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.614],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830637,[[3985.84,46.613],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.458],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830692,[[3985.84,46.628],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.458],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830744,[[3985.84,46.628],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.448],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830798,[[3985.84,46.628],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.454],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830852,[[3985.84,46.827],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,49.454],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760572830903,[[3985.84,65.51],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03],[3985.8,0.012]],[[3985.85,2.439],[3985.86,5.404],[3985.87,1.022],[3985.88,0.08],[3985.93,0.041]]]
["binance-futures","ETHUSDT",1760572830949,[[3985.85,147.325],[3985.84,25.711],[3985.83,0.024],[3985.82,0.023],[3985.81,0.03]],[[3985.86,6.109],[3985.87,1.011],[3985.88,0.08],[3985.89,0.011],[3985.93,0.041]]]
["binance-futures","ETHUSDT",1760572831004,[[3985.85,148.078],[3985.84,24.834],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,22.841],[3985.87,1.011],[3985.88,0.08],[3985.93,0.03],[3985.95,0.011]]]
["binance-futures","ETHUSDT",1760572831055,[[3985.85,145.832],[3985.84,24.834],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,22.934],[3985.87,1.022],[3985.88,0.08],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831107,[[3985.85,142.351],[3985.84,24.834],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,28.587],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831157,[[3985.85,127.921],[3985.84,24.834],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,28.69],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831213,[[3985.85,127.815],[3985.84,24.828],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,28.745],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831263,[[3985.85,138.197],[3985.84,14.446],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,28.049],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831368,[[3985.85,138.197],[3985.84,14.446],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,28.186],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831422,[[3985.85,104.805],[3985.84,14.684],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,53.622],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831471,[[3985.85,104.805],[3985.84,14.684],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,53.622],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831524,[[3985.85,104.815],[3985.84,14.684],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,44.074],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831576,[[3985.85,105.745],[3985.84,14.684],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,31.758],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831631,[[3985.85,106.635],[3985.84,13.794],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,31.758],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831680,[[3985.85,106.704],[3985.84,13.725],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,35.755],[3985.87,1.022],[3985.88,0.091],[3985.93,0.966],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831728,[[3985.85,106.704],[3985.84,13.717],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,35.755],[3985.87,1.022],[3985.88,0.091],[3985.93,1.667],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831886,[[3985.85,108.218],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,35.84],[3985.87,1.022],[3985.88,0.091],[3985.93,1.667],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572831993,[[3985.85,108.218],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,35.889],[3985.87,1.022],[3985.88,0.091],[3985.93,1.667],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832040,[[3985.85,108.218],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,36.068],[3985.87,1.022],[3985.88,0.091],[3985.93,1.667],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832095,[[3985.85,108.218],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,36.071],[3985.87,1.022],[3985.88,0.091],[3985.93,1.667],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832148,[[3985.85,110.949],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.757],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832198,[[3985.85,108.578],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,31.465],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832245,[[3985.85,108.578],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,31.465],[3985.87,1.022],[3985.88,0.091],[3985.93,1.77],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832304,[[3985.85,108.578],[3985.84,12.203],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.764],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832358,[[3985.85,108.595],[3985.84,12.016],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,27.436],[3985.87,1.022],[3985.88,0.091],[3985.93,1.77],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832410,[[3985.85,108.595],[3985.84,16.295],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,27.45],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832460,[[3985.85,108.991],[3985.84,16.295],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.773],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832514,[[3985.85,111.181],[3985.84,16.295],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.773],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832565,[[3985.85,109.478],[3985.84,16.295],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.801],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832618,[[3985.85,109.082],[3985.84,16.295],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,10.801],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832671,[[3985.85,108.988],[3985.84,24.849],[3985.83,0.274],[3985.82,0.012],[3985.81,0.03]],[[3985.86,41.847],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832723,[[3985.85,108.707],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,41.787],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832825,[[3985.85,108.697],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,41.871],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832930,[[3985.85,108.697],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,41.865],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572832980,[[3985.85,107.011],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,42.142],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833036,[[3985.85,109.504],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,16.479],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833087,[[3985.85,107.133],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,33.16],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833138,[[3985.85,107.133],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,30.413],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833192,[[3985.85,107.106],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,38.143],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833240,[[3985.85,107.106],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,38.149],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833297,[[3985.85,107.106],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,38.157],[3985.87,1.022],[3985.88,0.091],[3985.93,0.03],[3985.94,5.706]]]
["binance-futures","ETHUSDT",1760572833351,[[3985.85,107.106],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,38.219],[3985.87,1.022],[3985.88,0.091],[3985.89,0.006],[3985.93,0.03]]]
["binance-futures","ETHUSDT",1760572833403,[[3985.85,107.071],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,38.224],[3985.87,1.022],[3985.88,0.091],[3985.89,0.006],[3985.93,0.03]]]
["binance-futures","ETHUSDT",1760572833450,[[3985.85,107.379],[3985.84,25.474],[3985.83,0.28],[3985.82,0.012],[3985.81,0.03]],[[3985.86,41.912],[3985.87,1.022],[3985.88,0.091],[3985.89,0.006],[3985.93,0.03]]]
["binance-futures","ETHUSDT",1760572833506,[[3985.85,86.762],[3985.84,25.474],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,82.86],[3985.87,1.022],[3985.88,0.091],[3985.89,0.006],[3985.93,1.738]]]
["binance-futures","ETHUSDT",1760572833557,[[3985.85,76.996],[3985.84,25.474],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,82.957],[3985.87,1.022],[3985.88,0.091],[3985.89,0.006],[3985.93,1.738]]]
["binance-futures","ETHUSDT",1760572833608,[[3985.85,77.008],[3985.84,24.35],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,48.966],[3985.87,1.143],[3985.88,0.091],[3985.89,0.006],[3985.93,1.738]]]
["binance-futures","ETHUSDT",1760572833660,[[3985.85,77.008],[3985.84,24.35],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,52.924],[3985.87,1.143],[3985.88,0.091],[3985.89,0.006],[3985.93,1.738]]]
["binance-futures","ETHUSDT",1760572833767,[[3985.85,59.351],[3985.84,24.35],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,98.832],[3985.87,1.143],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572833816,[[3985.85,49.229],[3985.84,24.338],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,98.854],[3985.87,1.143],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572833868,[[3985.85,49.805],[3985.84,24.338],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,83.264],[3985.87,1.143],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572833916,[[3985.85,49.805],[3985.84,24.338],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,74.177],[3985.87,1.149],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834032,[[3985.85,49.805],[3985.84,24.338],[3985.83,0.024],[3985.82,0.012],[3985.81,0.03]],[[3985.86,78.635],[3985.87,1.149],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834089,[[3985.85,50.929],[3985.84,24.338],[3985.83,14.519],[3985.82,0.012],[3985.81,0.03]],[[3985.86,78.635],[3985.87,1.149],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834190,[[3985.85,50.929],[3985.84,24.338],[3985.83,14.519],[3985.82,0.012],[3985.81,0.03]],[[3985.86,78.674],[3985.87,1.149],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834236,[[3985.85,50.929],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,78.674],[3985.87,1.149],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834352,[[3985.85,50.929],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,78.674],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834405,[[3985.85,50.929],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,78.678],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834513,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,84.414],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834568,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,84.415],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572834720,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,84.415],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572834936,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,84.217],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835150,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,83.927],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835203,[[3985.85,51.117],[3985.84,24.697],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,87.108],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835250,[[3985.85,51.092],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,87.108],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835305,[[3985.85,51.084],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.356],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835460,[[3985.85,51.084],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.449],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835513,[[3985.85,51.084],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.521],[3985.87,1.182],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835569,[[3985.85,51.084],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.521],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835620,[[3985.85,51.084],[3985.84,24.597],[3985.83,14.878],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.848],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835674,[[3985.85,51.084],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.586],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835724,[[3985.85,51.084],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.769],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835776,[[3985.85,51.084],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.766],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572835935,[[3985.85,49.834],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.773],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836039,[[3985.85,54.822],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.773],[3985.87,1.232],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836133,[[3985.85,54.781],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,86.773],[3985.87,1.512],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836193,[[3985.85,54.793],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,82.817],[3985.87,1.512],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836243,[[3985.85,54.803],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,81.593],[3985.87,1.512],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836301,[[3985.85,55.806],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.593],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836358,[[3985.85,55.806],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.606],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836409,[[3985.85,55.796],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.607],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836460,[[3985.85,55.491],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.607],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836516,[[3985.85,55.497],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.607],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836564,[[3985.85,55.507],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.607],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836618,[[3985.85,55.497],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.607],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836674,[[3985.85,55.497],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.595],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836733,[[3985.85,55.497],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.828],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836838,[[3985.85,55.507],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.834],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.012]]]
["binance-futures","ETHUSDT",1760572836938,[[3985.85,55.507],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.834],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837044,[[3985.85,55.014],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.834],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837147,[[3985.85,55.014],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.658],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837251,[[3985.85,55.004],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.658],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837308,[[3985.85,54.998],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.667],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837360,[[3985.85,55.008],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.825],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837412,[[3985.85,54.008],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,81.799],[3985.87,1.519],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837513,[[3985.85,54.008],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,82.116],[3985.87,1.665],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837560,[[3985.85,54.621],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,82.116],[3985.87,1.665],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837622,[[3985.85,54.621],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,82.113],[3985.87,1.665],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837836,[[3985.85,54.631],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,82.113],[3985.87,1.665],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572837898,[[3985.85,54.631],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,82.113],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838003,[[3985.85,54.631],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,85.264],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838055,[[3985.85,54.631],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,86.958],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838114,[[3985.85,54.631],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,92.976],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838166,[[3985.85,54.737],[3985.84,24.597],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,39.497],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838217,[[3985.85,57.982],[3985.84,27.472],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,42.918],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838269,[[3985.85,62.868],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,42.943],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838320,[[3985.85,160.289],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,48.447],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838372,[[3985.85,160.297],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,48.154],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838424,[[3985.85,159.497],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,48.154],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838476,[[3985.85,159.497],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,48.079],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838580,[[3985.85,160.275],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,48.085],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838628,[[3985.85,160.275],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,64.78],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838688,[[3985.85,160.181],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,64.78],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838740,[[3985.85,157.165],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,94.998],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838788,[[3985.85,150.336],[3985.84,27.601],[3985.83,15.046],[3985.82,0.371],[3985.81,0.64]],[[3985.86,94.998],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838843,[[3985.85,150.333],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.755],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838893,[[3985.85,150.323],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.757],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572838951,[[3985.85,150.333],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.757],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839001,[[3985.85,150.333],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.892],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839051,[[3985.85,150.333],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.564],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839156,[[3985.85,150.521],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,76.949],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839209,[[3985.85,150.431],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,76.949],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839263,[[3985.85,150.431],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,77.046],[3985.87,1.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839313,[[3985.85,149.983],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.447],[3985.87,31.723],[3985.88,0.091],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839360,[[3985.85,150.233],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.731],[3985.87,31.723],[3985.88,0.097],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839415,[[3985.85,150.244],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.731],[3985.87,31.723],[3985.88,0.097],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839461,[[3985.85,150.244],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,91.223],[3985.87,31.723],[3985.88,0.097],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839517,[[3985.85,150.244],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,91.226],[3985.87,31.723],[3985.88,0.097],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839571,[[3985.85,150.244],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.865],[3985.87,31.723],[3985.88,0.097],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839622,[[3985.85,150.244],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.814],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839720,[[3985.85,150.515],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.814],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839770,[[3985.85,150.515],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,89.869],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839828,[[3985.85,150.504],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.86],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839884,[[3985.85,150.504],[3985.84,24.732],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.867],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839936,[[3985.85,150.265],[3985.84,24.982],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.938],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572839986,[[3985.85,150.453],[3985.84,24.982],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.938],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840038,[[3985.85,150.776],[3985.84,24.982],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.932],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840141,[[3985.85,150.787],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.938],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840296,[[3985.85,150.787],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,90.938],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840348,[[3985.85,150.787],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,91.118],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840395,[[3985.85,151.783],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,91.118],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840451,[[3985.85,151.783],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,92.516],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840502,[[3985.85,152.204],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,92.532],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840557,[[3985.85,152.714],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.521],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840605,[[3985.85,152.722],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,76.987],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840656,[[3985.85,152.722],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,77.153],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840718,[[3985.85,152.722],[3985.84,27.997],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.83],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840769,[[3985.85,152.598],[3985.84,30.754],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,93.836],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840818,[[3985.85,152.608],[3985.84,30.754],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,92.845],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840923,[[3985.85,152.618],[3985.84,30.754],[3985.83,15.046],[3985.82,0.371],[3985.81,0.39]],[[3985.86,75.913],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572840974,[[3985.85,152.625],[3985.84,30.754],[3985.83,0.551],[3985.82,0.371],[3985.81,0.39]],[[3985.86,75.916],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572841024,[[3985.85,152.625],[3985.84,27.997],[3985.83,0.551],[3985.82,0.371],[3985.81,0.39]],[[3985.86,92.593],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572841078,[[3985.85,152.5],[3985.84,27.997],[3985.83,0.551],[3985.82,0.371],[3985.81,0.39]],[[3985.86,92.699],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572841130,[[3985.85,152.5],[3985.84,27.997],[3985.83,0.551],[3985.82,0.371],[3985.81,0.39]],[[3985.86,89.995],[3985.87,31.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572841181,[[3985.85,155.519],[3985.84,27.997],[3985.83,1.063],[3985.82,0.371],[3985.81,0.39]],[[3985.86,45.504],[3985.87,1.723],[3985.88,0.103],[3985.89,0.006],[3985.92,0.006]]]
["binance-futures","ETHUSDT",1760572841232,[[3985.99,218.346],[3985.98,0.018],[3985.95,0.03],[3985.93,0.006],[3985.92,56.546]],[[3986.0,4.951],[3986.01,0.052],[3986.04,0.006],[3986.05,0.085],[3986.08,0.023]]]
["binance-futures","ETHUSDT",1760572841283,[[3985.99,186.041],[3985.98,0.029],[3985.95,0.03],[3985.93,0.006],[3985.92,25.33]],[[3986.0,4.412],[3986.01,0.052],[3986.02,0.011],[3986.04,0.006],[3986.05,0.085]]]
["binance-futures","ETHUSDT",1760572841335,[[3985.99,197.632],[3985.98,0.029],[3985.97,0.011],[3985.95,0.03],[3985.93,0.006]],[[3986.0,4.46],[3986.01,0.052],[3986.02,0.011],[3986.03,0.011],[3986.04,0.006]]]
["binance-futures","ETHUSDT",1760572841388,[[3985.99,206.196],[3985.98,0.029],[3985.97,0.011],[3985.95,0.03],[3985.93,0.006]],[[3986.0,4.416],[3986.01,0.052],[3986.02,0.011],[3986.03,0.011],[3986.04,0.006]]]
["binance-futures","ETHUSDT",1760572841439,[[3985.99,204.062],[3985.98,0.029],[3985.97,0.011],[3985.96,0.073],[3985.95,0.103]],[[3986.0,4.421],[3986.01,0.052],[3986.02,0.011],[3986.03,0.011],[3986.04,0.006]]]
["binance-futures","ETHUSDT",1760572841490,[[3985.99,156.883],[3985.98,0.029],[3985.97,0.011],[3985.96,0.073],[3985.95,0.103]],[[3986.0,40.805],[3986.01,0.052],[3986.02,0.011],[3986.03,0.011],[3986.04,0.006]]]
["binance-futures","ETHUSDT",1760572841540,[[3985.99,158.995],[3985.98,0.035],[3985.97,0.011],[3985.96,0.073],[3985.95,0.103]],[[3986.0,7.681],[3986.01,0.063],[3986.02,0.011],[3986.04,0.006],[3986.2,0.13]]]
["binance-futures","ETHUSDT",1760572841593,[[3985.99,156.39],[3985.98,0.035],[3985.97,1.014],[3985.96,0.073],[3985.95,0.103]],[[3986.0,24.122],[3986.01,0.063],[3986.02,0.011],[3986.04,0.006],[3986.2,0.13]]]
["binance-futures","ETHUSDT",1760572841645,[[3985.99,168.347],[3985.98,0.035],[3985.97,1.014],[3985.96,0.073],[3985.95,0.103]],[[3986.0,3.628],[3986.01,0.063],[3986.02,0.011],[3986.04,0.006],[3986.2,0.03]]]
["binance-futures","ETHUSDT",1760572841696,[[3985.99,163.589],[3985.98,5.575],[3985.97,1.014],[3985.96,0.073],[3985.95,0.103]],[[3986.0,3.628],[3986.01,0.052],[3986.04,42.594],[3986.2,0.03],[3986.95,6.251]]]
["binance-futures","ETHUSDT",1760572841748,[[3985.99,176.173],[3985.98,5.575],[3985.97,1.014],[3985.96,0.073],[3985.95,0.103]],[[3986.0,3.628],[3986.01,0.052],[3986.02,0.011],[3986.04,42.583],[3986.05,0.085]]]
["binance-futures","ETHUSDT",1760572841796,[[3985.99,173.242],[3985.98,5.575],[3985.97,1.014],[3985.96,0.073],[3985.95,0.103]],[[3986.0,2.964],[3986.01,0.052],[3986.02,0.011],[3986.03,0.011],[3986.04,42.583]]]
["binance-futures","ETHUSDT",1760572841851,[[3986.03,147.145],[3986.02,0.011],[3986.01,0.006],[3986.0,46.539],[3985.99,21.891]],[[3986.04,42.604],[3986.05,0.091],[3986.07,0.143],[3986.08,0.012],[3986.15,0.017]]]
["binance-futures","ETHUSDT",1760572841902,[[3986.03,130.375],[3986.02,0.023],[3986.01,0.017],[3986.0,21.263],[3985.99,15.466]],[[3986.04,42.616],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572841952,[[3986.03,130.413],[3986.02,0.023],[3986.01,1.141],[3986.0,21.263],[3985.99,9.958]],[[3986.04,42.699],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842005,[[3986.03,133.416],[3986.02,0.023],[3986.01,1.141],[3986.0,21.263],[3985.99,9.958]],[[3986.04,42.679],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842053,[[3986.03,133.552],[3986.02,0.029],[3986.01,1.141],[3986.0,21.387],[3985.99,9.958]],[[3986.04,42.679],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842168,[[3986.03,118.242],[3986.02,6.683],[3986.01,1.141],[3986.0,21.387],[3985.99,9.958]],[[3986.04,80.506],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842220,[[3986.03,108.558],[3986.02,6.683],[3986.01,1.141],[3986.0,21.387],[3985.99,9.958]],[[3986.04,80.506],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842272,[[3986.03,100.439],[3986.02,6.683],[3986.01,1.141],[3986.0,21.387],[3985.99,9.733]],[[3986.04,80.506],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842324,[[3986.03,100.439],[3986.02,6.683],[3986.01,1.141],[3986.0,21.387],[3985.99,9.733]],[[3986.04,80.515],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842426,[[3986.03,80.171],[3986.02,6.683],[3986.01,1.141],[3986.0,0.392],[3985.99,9.594]],[[3986.04,110.527],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842478,[[3986.03,38.538],[3986.02,6.683],[3986.01,1.141],[3986.0,0.392],[3985.99,9.286]],[[3986.04,110.53],[3986.05,0.102],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842528,[[3986.03,14.526],[3986.02,6.671],[3986.01,1.141],[3986.0,0.392],[3985.99,9.286]],[[3986.04,113.75],[3986.05,30.102],[3986.06,30.017],[3986.07,30.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842580,[[3986.03,14.437],[3986.02,6.671],[3986.01,1.141],[3986.0,0.392],[3985.99,4.49]],[[3986.04,110.648],[3986.05,39.149],[3986.06,30.017],[3986.07,30.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572842631,[],[[3985.81,219.272],[3985.82,2.01],[3985.83,2.0],[3985.85,75.445],[3985.86,48.888]]]
["binance-futures","ETHUSDT",1760572842681,[[3985.8,30.857],[3985.79,0.047],[3985.73,0.011],[3985.7,0.053],[3985.63,0.501]],[[3985.81,152.177],[3985.82,23.184],[3985.83,0.011],[3985.84,20.291],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572842733,[[3985.8,14.182],[3985.79,0.047],[3985.78,0.023],[3985.73,0.011],[3985.7,0.053]],[[3985.81,149.094],[3985.82,23.184],[3985.83,30.011],[3985.84,41.864],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572842783,[[3985.8,14.188],[3985.79,0.047],[3985.78,0.023],[3985.73,0.011],[3985.7,0.053]],[[3985.81,149.094],[3985.82,39.099],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572842836,[[3985.8,31.122],[3985.79,0.047],[3985.78,0.023],[3985.73,0.011],[3985.7,0.053]],[[3985.81,149.103],[3985.82,39.099],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572842885,[[3985.8,31.122],[3985.79,0.047],[3985.78,0.023],[3985.73,0.011],[3985.7,0.053]],[[3985.81,149.067],[3985.82,39.099],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572842938,[[3985.8,14.439],[3985.79,0.047],[3985.78,0.708],[3985.73,0.011],[3985.7,0.053]],[[3985.81,155.147],[3985.82,31.472],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843039,[[3985.8,31.122],[3985.79,0.047],[3985.78,0.708],[3985.73,0.011],[3985.7,0.053]],[[3985.81,155.147],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843145,[[3985.8,6.749],[3985.79,0.047],[3985.78,0.708],[3985.73,0.011],[3985.7,0.053]],[[3985.81,155.563],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843196,[[3985.8,6.757],[3985.79,0.036],[3985.78,0.697],[3985.73,0.011],[3985.7,0.053]],[[3985.81,158.48],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843248,[[3985.8,31.122],[3985.79,0.036],[3985.78,0.697],[3985.7,0.042]],[[3985.81,152.471],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843299,[[3985.8,14.433],[3985.79,0.047],[3985.78,0.697],[3985.72,0.011],[3985.7,0.042]],[[3985.81,154.682],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843348,[[3985.8,14.433],[3985.79,0.047],[3985.78,0.708],[3985.72,0.011],[3985.7,0.042]],[[3985.81,154.682],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843401,[[3985.8,14.441],[3985.79,0.047],[3985.78,0.708],[3985.72,0.011],[3985.7,0.042]],[[3985.81,154.682],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843453,[[3985.8,14.508],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,154.682],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843500,[[3985.8,14.516],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,154.682],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843558,[[3985.8,10.758],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,158.719],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843607,[[3985.8,50.523],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,141.524],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,42.5]]]
["binance-futures","ETHUSDT",1760572843658,[[3985.8,62.175],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.256],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843708,[[3985.8,62.183],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,107.102],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843764,[[3985.8,23.058],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.703],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843812,[[3985.8,40.141],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.703],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843862,[[3985.8,23.458],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,115.843],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843921,[[3985.8,35.071],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,115.843],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572843970,[[3985.8,13.175],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,115.527],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844124,[[3985.8,13.175],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.331],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844180,[[3985.8,13.183],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.331],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844232,[[3985.8,20.885],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.275],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844280,[[3985.8,20.885],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.278],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844449,[[3985.8,20.873],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.378],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844502,[[3985.8,36.526],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.378],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844556,[[3985.8,37.145],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.284],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844604,[[3985.8,37.145],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.281],[3985.82,37.101],[3985.83,30.011],[3985.84,30.0],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844660,[[3985.8,37.005],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,113.415],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844712,[[3985.8,19.353],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,115.611],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844760,[[3985.8,36.126],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.471],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844922,[[3985.8,36.134],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.471],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572844975,[[3985.8,36.134],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.332],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572845024,[[3985.8,36.142],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.042]],[[3985.81,109.332],[3985.82,37.101],[3985.83,30.011],[3985.84,30.006],[3985.85,30.0]]]
["binance-futures","ETHUSDT",1760572845078,[[3985.8,75.048],[3985.79,0.047],[3985.78,0.763],[3985.72,0.011],[3985.7,0.115]],[[3985.81,45.998],[3985.82,13.944],[3985.83,0.011],[3985.84,0.006],[3985.92,0.017]]]
["binance-futures","ETHUSDT",1760572845129,[[3985.8,80.191],[3985.79,0.469],[3985.78,0.763],[3985.72,0.011],[3985.71,0.073]],[[3985.81,1.436],[3985.82,0.021],[3985.83,0.011],[3985.84,0.006],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1760572845180,[[3985.8,89.844],[3985.79,0.469],[3985.78,0.763],[3985.74,0.115],[3985.73,0.073]],[[3985.81,1.444],[3985.82,0.01],[3985.84,0.006],[3985.87,0.006],[3985.9,0.041]]]
["binance-futures","ETHUSDT",1760572845230,[[3986.02,160.738],[3986.01,0.081],[3986.0,0.018],[3985.97,0.03],[3985.92,0.006]],[[3986.03,33.468],[3986.04,42.557],[3986.07,0.143],[3986.08,0.012],[3986.11,0.011]]]
["binance-futures","ETHUSDT",1760572845283,[[3986.02,158.285],[3986.01,0.066],[3986.0,0.029],[3985.97,0.036],[3985.94,0.011]],[[3986.03,33.516],[3986.04,42.568],[3986.07,0.143],[3986.08,0.012],[3986.11,0.011]]]
["binance-futures","ETHUSDT",1760572845332,[[3986.02,155.382],[3986.01,0.066],[3986.0,0.029],[3985.97,0.036],[3985.94,0.011]],[[3986.03,33.607],[3986.04,42.568],[3986.05,0.102],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845384,[[3986.02,158.286],[3986.01,0.066],[3986.0,0.029],[3985.97,0.036],[3985.94,0.011]],[[3986.03,2.582],[3986.04,42.568],[3986.05,0.102],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845436,[[3986.03,203.232],[3986.02,17.145],[3986.01,0.066],[3986.0,0.018],[3985.97,0.036]],[[3986.04,46.712],[3986.05,0.096],[3986.07,0.143],[3986.08,0.012],[3986.23,2.625]]]
["binance-futures","ETHUSDT",1760572845488,[[3986.03,190.083],[3986.02,8.175],[3986.01,0.054],[3986.0,0.018],[3985.97,0.036]],[[3986.04,48.365],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845540,[[3986.03,190.666],[3986.02,8.175],[3986.01,0.054],[3986.0,0.018],[3985.97,0.036]],[[3986.04,42.809],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845593,[[3986.03,190.917],[3986.02,8.175],[3986.01,0.054],[3986.0,0.018],[3985.97,0.036]],[[3986.04,59.49],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845638,[[3986.03,190.917],[3986.02,8.175],[3986.01,0.054],[3986.0,0.018],[3985.97,0.036]],[[3986.04,59.498],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572845913,[[3986.03,190.917],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,59.498],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846119,[[3986.03,190.917],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,59.551],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846284,[[3986.03,190.917],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,42.868],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846440,[[3986.03,190.917],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,42.951],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846488,[[3986.03,169.523],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,65.73],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846538,[[3986.03,170.311],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,66.553],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846596,[[3986.03,170.322],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.457],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846645,[[3986.03,170.322],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.457],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846753,[[3986.03,170.322],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.284],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846851,[[3986.03,170.322],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.284],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572846909,[[3986.03,170.63],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.259],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847006,[[3986.03,170.63],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.248],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847064,[[3986.03,170.334],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,43.53],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847117,[[3986.03,170.334],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,44.541],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847170,[[3986.03,169.808],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,43.626],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847271,[[3986.03,169.817],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,43.626],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847328,[[3986.03,170.021],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.315],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847424,[[3986.03,170.329],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.309],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847536,[[3986.03,171.048],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.315],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847580,[[3986.03,171.048],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.644],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847640,[[3986.03,171.098],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.644],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847694,[[3986.03,166.917],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.644],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847748,[[3986.03,166.925],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.644],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847796,[[3986.03,166.819],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.644],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572847953,[[3986.03,163.484],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.647],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848060,[[3986.03,150.751],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,59.589],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848113,[[3986.03,133.367],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,90.305],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848166,[[3986.03,132.546],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,90.305],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848217,[[3986.03,132.546],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.586],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848483,[[3986.03,132.446],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.642],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848540,[[3986.03,133.094],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.642],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848708,[[3986.03,133.105],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.532],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848760,[[3986.03,133.105],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.457],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848810,[[3986.03,133.105],[3986.02,8.801],[3986.01,0.787],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.572],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848864,[[3986.03,133.105],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,89.572],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572848924,[[3986.03,133.105],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,88.072],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849082,[[3986.03,132.811],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,88.072],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849202,[[3986.03,132.917],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,88.072],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849254,[[3986.03,132.867],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,88.072],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849305,[[3986.03,133.175],[3986.02,8.801],[3986.01,1.098],[3986.0,0.018],[3985.97,0.036]],[[3986.04,88.066],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849358,[[3986.03,133.175],[3986.02,8.801],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,41.389],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849405,[[3986.03,133.189],[3986.02,8.801],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,40.259],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849513,[[3986.03,132.243],[3986.02,8.801],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,39.742],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849567,[[3986.03,132.519],[3986.02,8.801],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,60.729],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849727,[[3986.03,132.519],[3986.02,8.801],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,44.049],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572849994,[[3986.03,137.891],[3986.02,9.231],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,13.183],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572850046,[[3986.03,132.633],[3986.02,9.231],[3986.01,1.177],[3986.0,0.018],[3985.97,0.036]],[[3986.04,13.18],[3986.05,0.096],[3986.06,0.017],[3986.07,0.143],[3986.08,0.012]]]
["binance-futures","ETHUSDT",1760572850098,[[3986.3,221.992],[3986.24,0.242],[3986.23,16.583],[3986.22,0.242],[3986.2,0.242]],[[3986.31,4.024],[3986.32,69.189],[3986.33,0.036],[3986.36,10.723],[3986.39,0.065]]]
["binance-futures","ETHUSDT",1760572850148,[[3986.3,131.607],[3986.29,0.041],[3986.28,0.262],[3986.26,0.03],[3986.24,0.073]],[[3986.31,41.106],[3986.32,69.106],[3986.33,0.036],[3986.36,10.723],[3986.37,0.037]]]
["binance-futures","ETHUSDT",1760572850200,[[3986.3,116.524],[3986.29,0.035],[3986.28,0.273],[3986.26,0.03],[3986.24,0.073]],[[3986.31,41.209],[3986.32,69.106],[3986.33,0.047],[3986.36,10.723],[3986.37,0.037]]]
["binance-futures","ETHUSDT",1760572850251,[[3986.3,77.89],[3986.29,0.035],[3986.28,0.273],[3986.26,0.03],[3986.24,0.073]],[[3986.31,51.879],[3986.32,69.106],[3986.33,0.047],[3986.35,2.025],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850304,[[3986.3,65.518],[3986.29,0.035],[3986.28,0.273],[3986.26,0.03],[3986.24,0.073]],[[3986.31,81.598],[3986.32,99.106],[3986.33,0.047],[3986.35,2.025],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850355,[[3986.3,65.518],[3986.29,0.035],[3986.28,0.273],[3986.26,0.03],[3986.24,0.073]],[[3986.31,81.592],[3986.32,99.106],[3986.33,30.047],[3986.35,32.025],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850405,[[3986.3,62.09],[3986.29,0.035],[3986.28,0.267],[3986.26,0.03],[3986.24,0.073]],[[3986.31,87.744],[3986.32,110.153],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850460,[[3986.3,69.949],[3986.29,0.035],[3986.28,0.267],[3986.26,0.103],[3986.25,0.073]],[[3986.31,87.744],[3986.32,110.153],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850513,[[3986.3,68.744],[3986.29,0.035],[3986.28,0.267],[3986.26,0.103],[3986.25,0.073]],[[3986.31,87.744],[3986.32,110.153],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850565,[[3986.3,69.1],[3986.29,0.035],[3986.28,0.267],[3986.26,0.103],[3986.25,0.079]],[[3986.31,87.744],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850617,[[3986.3,69.1],[3986.29,0.035],[3986.28,0.267],[3986.26,0.103],[3986.25,0.085]],[[3986.31,87.744],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850671,[[3986.3,69.1],[3986.29,0.035],[3986.28,0.267],[3986.27,0.073],[3986.26,0.103]],[[3986.31,87.758],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850775,[[3986.3,15.867],[3986.29,0.035],[3986.28,0.267],[3986.27,0.073],[3986.26,0.103]],[[3986.31,87.758],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850825,[[3986.3,15.616],[3986.29,0.023],[3986.28,1.391],[3986.27,0.073],[3986.26,0.103]],[[3986.31,89.954],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850877,[[3986.3,32.291],[3986.29,0.649],[3986.28,1.391],[3986.27,0.073],[3986.26,0.103]],[[3986.31,89.954],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572850928,[[3986.3,11.641],[3986.29,0.649],[3986.28,1.391],[3986.27,0.073],[3986.26,0.103]],[[3986.31,89.954],[3986.32,110.147],[3986.33,30.047],[3986.35,30.0],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572851033,[[3986.29,0.656],[3986.28,1.13],[3986.27,0.073],[3986.26,0.103]],[[3986.3,288.108],[3986.31,31.66],[3986.32,99.092],[3986.33,30.047],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851084,[[3986.29,0.656],[3986.28,1.38],[3986.27,0.073],[3986.26,0.103],[3986.21,0.036]],[[3986.3,288.123],[3986.31,56.49],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851136,[[3986.29,17.354],[3986.28,1.38],[3986.27,0.073],[3986.26,0.103],[3986.21,0.042]],[[3986.3,251.429],[3986.31,56.49],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851187,[[3986.29,17.362],[3986.28,1.391],[3986.27,0.073],[3986.26,0.103],[3986.22,0.114]],[[3986.3,192.968],[3986.31,56.879],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851240,[[3986.29,17.368],[3986.28,1.391],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,192.968],[3986.31,56.476],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851295,[[3986.29,0.714],[3986.28,1.386],[3986.27,0.073],[3986.26,0.103],[3986.22,0.114]],[[3986.3,269.33],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851344,[[3986.29,0.714],[3986.28,1.386],[3986.27,0.073],[3986.26,0.103],[3986.22,0.114]],[[3986.3,246.593],[3986.31,56.876],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851396,[[3986.29,20.297],[3986.28,1.386],[3986.27,0.073],[3986.26,0.103],[3986.22,0.103]],[[3986.3,234.884],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851444,[[3986.29,17.397],[3986.28,1.397],[3986.27,0.073],[3986.26,0.103],[3986.22,0.114]],[[3986.3,190.43],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851502,[[3986.29,17.397],[3986.28,1.397],[3986.27,0.073],[3986.26,0.103],[3986.22,0.114]],[[3986.3,190.424],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.35,30.0]]]
["binance-futures","ETHUSDT",1760572851553,[[3986.29,18.01],[3986.28,1.397],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,183.624],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.34,0.395]]]
["binance-futures","ETHUSDT",1760572851603,[[3986.29,38.089],[3986.28,1.397],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,167.822],[3986.31,56.482],[3986.32,99.105],[3986.33,30.036],[3986.59,0.017]]]
["binance-futures","ETHUSDT",1760572851655,[[3986.29,56.416],[3986.28,1.397],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,135.236],[3986.31,56.476],[3986.32,99.105],[3986.33,30.042],[3986.39,0.065]]]
["binance-futures","ETHUSDT",1760572851705,[[3986.29,56.436],[3986.28,1.397],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,129.096],[3986.31,56.476],[3986.32,99.105],[3986.33,30.042],[3986.39,0.065]]]
["binance-futures","ETHUSDT",1760572851759,[[3986.29,64.854],[3986.28,1.397],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,33.259],[3986.31,26.47],[3986.32,69.092],[3986.33,0.036],[3986.36,10.729]]]
["binance-futures","ETHUSDT",1760572851811,[[3986.29,67.787],[3986.28,1.403],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,37.256],[3986.31,1.646],[3986.32,69.092],[3986.33,0.036],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572851862,[[3986.29,67.787],[3986.28,1.403],[3986.27,0.084],[3986.26,0.103],[3986.22,0.114]],[[3986.3,37.251],[3986.31,1.646],[3986.32,69.092],[3986.33,0.036],[3986.36,10.723]]]
["binance-futures","ETHUSDT",1760572851914,[[3986.35,257.789],[3986.32,36.623],[3986.31,105.501],[3986.3,77.1],[3986.29,19.09]],[[3986.36,9.681],[3986.41,0.03],[3986.45,0.03],[3986.47,0.039],[3986.56,0.106]]]
["binance-futures","ETHUSDT",1760572851965,[[3986.35,236.361],[3986.34,0.096],[3986.33,0.073],[3986.32,30.535],[3986.31,0.402]],[[3986.36,11.38],[3986.37,0.048],[3986.41,0.03],[3986.45,0.03],[3986.47,0.031]]]
["binance-futures","ETHUSDT",1760572852016,[[3986.35,206.72],[3986.34,0.096],[3986.33,6.354],[3986.32,0.073],[3986.31,0.139]],[[3986.36,11.497],[3986.37,0.054],[3986.38,0.011],[3986.41,0.03],[3986.45,0.03]]]
["binance-futures","ETHUSDT",1760572852067,[[3986.35,182.666],[3986.34,2.727],[3986.33,0.084],[3986.32,0.073],[3986.31,0.139]],[[3986.36,11.505],[3986.37,0.054],[3986.38,0.011],[3986.41,0.03],[3986.45,0.03]]]
["binance-futures","ETHUSDT",1760572852117,[[3986.51,300.219],[3986.5,0.09],[3986.48,0.089],[3986.47,5.726],[3986.46,0.062]],[[3986.52,0.522],[3986.53,0.03],[3986.54,0.041],[3986.55,0.006],[3986.59,0.011]]]
["binance-futures","ETHUSDT",1760572852168,[[3986.51,174.868],[3986.5,0.102],[3986.49,0.084],[3986.48,0.073],[3986.46,0.03]],[[3986.52,2.108],[3986.53,0.036],[3986.54,0.041],[3986.55,0.006],[3986.56,0.095]]]
["binance-futures","ETHUSDT",1760572852221,[[3986.51,185.098],[3986.5,0.102],[3986.49,0.09],[3986.48,0.073],[3986.47,0.073]],[[3986.52,1.205],[3986.53,0.036],[3986.54,0.041],[3986.55,0.006],[3986.56,0.095]]]
["binance-futures","ETHUSDT",1760572852271,[[3986.7,174.766],[3986.69,0.029],[3986.66,0.03],[3986.64,0.012],[3986.63,0.011]],[[3986.71,32.327],[3986.72,0.078],[3986.73,0.038],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852321,[[3986.7,148.319],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,24.814],[3986.72,0.084],[3986.73,0.038],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852373,[[3986.7,143.041],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,24.624],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852423,[[3986.7,140.139],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,21.79],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852476,[[3986.7,140.139],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,31.179],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852527,[[3986.7,142.567],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,31.864],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852581,[[3986.7,143.068],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,31.864],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852633,[[3986.7,143.077],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,31.864],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852687,[[3986.7,143.328],[3986.69,0.029],[3986.68,0.011],[3986.66,0.03],[3986.64,0.006]],[[3986.71,32.035],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852740,[[3986.7,143.328],[3986.69,0.035],[3986.68,0.011],[3986.66,0.03],[3986.65,0.006]],[[3986.71,32.213],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852788,[[3986.7,140.423],[3986.69,0.035],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,32.213],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852845,[[3986.7,143.332],[3986.69,0.605],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,22.824],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572852947,[[3986.7,145.84],[3986.69,6.701],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,22.824],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853001,[[3986.7,145.846],[3986.69,6.701],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,22.822],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853054,[[3986.7,116.539],[3986.69,6.701],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,75.221],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853105,[[3986.7,86.87],[3986.69,6.701],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,75.233],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853156,[[3986.7,86.87],[3986.69,6.131],[3986.68,1.135],[3986.66,0.03],[3986.65,0.006]],[[3986.71,75.233],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853256,[[3986.7,86.844],[3986.69,6.131],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,75.227],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853311,[[3986.7,86.858],[3986.69,6.137],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,75.227],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853360,[[3986.7,86.858],[3986.69,6.137],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,74.891],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853468,[[3986.7,86.67],[3986.69,6.137],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,74.969],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853568,[[3986.7,87.178],[3986.69,6.137],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,74.969],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853620,[[3986.7,87.178],[3986.69,6.137],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,74.963],[3986.72,0.084],[3986.73,0.049],[3986.76,0.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853787,[[3986.7,26.921],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,83.34],[3986.72,30.084],[3986.73,30.049],[3986.76,30.006],[3986.78,0.011]]]
["binance-futures","ETHUSDT",1760572853835,[[3986.7,26.921],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,83.34],[3986.72,51.896],[3986.73,30.049],[3986.74,0.006],[3986.76,30.006]]]
["binance-futures","ETHUSDT",1760572853888,[[3986.7,26.921],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,83.693],[3986.72,51.896],[3986.73,30.049],[3986.74,0.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572853941,[[3986.7,26.921],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,82.377],[3986.72,51.896],[3986.73,30.049],[3986.74,0.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572853990,[[3986.7,9.988],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,82.702],[3986.72,51.896],[3986.73,30.049],[3986.74,30.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572854047,[[3986.7,9.989],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,82.722],[3986.72,51.896],[3986.73,30.049],[3986.74,30.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572854096,[[3986.7,55.011],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,84.332],[3986.72,51.896],[3986.73,30.049],[3986.74,30.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572854150,[[3986.7,50.293],[3986.69,6.125],[3986.68,1.135],[3986.66,0.03],[3986.65,0.012]],[[3986.71,84.332],[3986.72,51.896],[3986.73,30.049],[3986.74,30.006],[3986.76,30.012]]]
["binance-futures","ETHUSDT",1760572854256,[],[[3986.57,241.939],[3986.58,10.358],[3986.6,0.567],[3986.61,0.297],[3986.62,3.799]]]
["binance-futures","ETHUSDT",1760572854309,[[3986.51,0.109],[3986.5,0.115],[3986.48,0.073],[3986.47,0.073],[3986.44,0.011]],[[3986.52,216.954],[3986.53,15.449],[3986.54,151.709],[3986.55,0.006],[3986.56,22.291]]]
["binance-futures","ETHUSDT",1760572854361,[[3986.51,0.117],[3986.5,0.115],[3986.48,0.073],[3986.47,0.073],[3986.44,0.011]],[[3986.52,246.38],[3986.53,80.279],[3986.54,30.012],[3986.55,30.006],[3986.56,12.5]]]
["binance-futures","ETHUSDT",1760572854412,[[3986.51,37.55],[3986.5,0.126],[3986.48,0.073],[3986.47,0.073],[3986.45,0.085]],[[3986.52,208.816],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.71,5.914]]]
["binance-futures","ETHUSDT",1760572854464,[[3986.51,37.564],[3986.5,0.126],[3986.48,0.073],[3986.47,0.073],[3986.45,0.085]],[[3986.52,145.675],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854511,[[3986.51,37.565],[3986.5,0.126],[3986.49,0.09],[3986.48,0.073],[3986.47,0.073]],[[3986.52,142.657],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854565,[[3986.51,37.196],[3986.5,0.126],[3986.49,0.09],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.768],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854619,[[3986.51,37.197],[3986.5,0.126],[3986.49,0.09],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.768],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854720,[[3986.51,21.437],[3986.5,0.126],[3986.49,0.09],[3986.48,0.073],[3986.47,0.073]],[[3986.52,148.089],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854771,[[3986.51,21.552],[3986.5,0.126],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,142.28],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.63,6.15]]]
["binance-futures","ETHUSDT",1760572854825,[[3986.51,30.936],[3986.5,0.126],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,142.271],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.62,6.139]]]
["binance-futures","ETHUSDT",1760572854864,[[3986.51,30.968],[3986.5,0.126],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.628],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.62,6.139]]]
["binance-futures","ETHUSDT",1760572854924,[[3986.51,30.98],[3986.5,3.141],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.628],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572854978,[[3986.51,30.968],[3986.5,3.141],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.608],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855033,[[3986.51,30.586],[3986.5,3.141],[3986.49,1.214],[3986.48,0.073],[3986.47,0.073]],[[3986.52,139.608],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855081,[[3986.51,30.598],[3986.5,3.141],[3986.49,1.214],[3986.48,0.323],[3986.47,0.073]],[[3986.52,139.602],[3986.53,38.81],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855139,[[3986.51,30.598],[3986.5,3.141],[3986.49,1.214],[3986.48,0.323],[3986.47,0.073]],[[3986.52,139.607],[3986.53,38.823],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855192,[[3986.51,25.915],[3986.5,3.141],[3986.49,1.214],[3986.48,0.323],[3986.47,0.073]],[[3986.52,139.053],[3986.53,38.823],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855242,[[3986.51,30.598],[3986.5,3.141],[3986.49,1.214],[3986.48,0.323],[3986.47,0.073]],[[3986.52,129.732],[3986.53,38.823],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855344,[[3986.51,30.598],[3986.5,3.141],[3986.49,1.214],[3986.48,0.323],[3986.47,0.073]],[[3986.52,129.776],[3986.53,38.823],[3986.54,30.012],[3986.55,30.006],[3986.64,0.006]]]
["binance-futures","ETHUSDT",1760572855406,[[3988.83,6.667],[3988.82,3.765],[3988.8,10.353],[3988.79,101.441],[3988.77,1.846]],[[3988.93,0.067],[3988.94,0.02],[3988.96,5.649],[3988.98,0.566],[3989.0,10.732]]]
["binance-futures","ETHUSDT",1760572855457,[[3989.11,1.661],[3989.03,4.573],[3989.01,1.54],[3989.0,2.239],[3988.95,8.398]],[[3989.13,0.03],[3989.2,6.125],[3989.21,0.447],[3989.22,0.006],[3989.23,10.729]]]
["binance-futures","ETHUSDT",1760572855508,[[3989.14,25.0],[3989.11,25.316],[3989.05,9.325],[3989.02,1.512],[3989.01,4.085]],[[3989.16,0.246],[3989.46,7.379],[3989.49,0.64],[3989.57,0.059],[3989.6,0.022]]]
["binance-futures","ETHUSDT",1760572855559,[[3989.51,1.513],[3989.47,1.0],[3989.45,4.369],[3989.41,1.89],[3989.4,1.035]],[[3989.52,35.598],[3989.55,1.518],[3989.57,0.059],[3989.6,3.657],[3989.62,0.02]]]
["binance-futures","ETHUSDT",1760572855610,[[3989.51,5.059]],[[3989.77,2.863],[3989.78,6.781],[3989.79,12.0],[3989.8,4.256],[3989.81,30.661]]]
["binance-futures","ETHUSDT",1760572855661,[[3989.51,14.533],[3989.45,1.76],[3989.29,23.845],[3989.24,22.59],[3989.22,34.918]],[[3989.84,45.095],[3989.94,0.032],[3989.97,0.037],[3990.0,10.786],[3990.02,1.6]]]
["binance-futures","ETHUSDT",1760572855712,[[3989.8,9.292],[3989.54,3.05],[3989.51,13.122],[3989.45,7.659],[3989.29,38.906]],[[3989.85,4.091],[3989.94,0.032],[3989.97,0.007],[3990.0,10.786],[3990.01,0.006]]]
["binance-futures","ETHUSDT",1760572855761,[[3989.8,21.378],[3989.54,3.05],[3989.51,30.331],[3989.45,24.593],[3989.3,2.6]],[[3990.12,21.446],[3990.2,9.26],[3990.27,1.613],[3990.47,0.03],[3990.5,0.241]]]
["binance-futures","ETHUSDT",1760572855814,[[3989.93,30.612],[3989.9,1.513],[3989.84,1.513],[3989.83,1.513],[3989.8,27.263]],[[3990.12,19.22],[3990.13,0.038],[3990.14,0.191],[3990.15,0.913],[3990.16,0.006]]]
["binance-futures","ETHUSDT",1760572855865,[[3989.99,3.058],[3989.93,33.565],[3989.9,4.565],[3989.84,4.884],[3989.83,5.877]],[[3990.06,0.006],[3990.12,35.915],[3990.13,0.038],[3990.14,1.091],[3990.15,0.913]]]
["binance-futures","ETHUSDT",1760572855916,[[3990.05,7.569],[3990.04,18.45],[3989.99,18.955],[3989.93,34.877],[3989.9,5.877]],[[3990.06,23.061],[3990.12,35.915],[3990.13,0.038],[3990.14,0.191],[3990.15,0.043]]]
["binance-futures","ETHUSDT",1760572855967,[[3990.05,12.188],[3990.04,18.45],[3989.99,18.955],[3989.93,15.511],[3989.9,44.79]],[[3990.06,33.206],[3990.08,0.023],[3990.11,0.03],[3990.12,16.717],[3990.13,0.038]]]
["binance-futures","ETHUSDT",1760572856018,[[3990.05,5.172],[3990.04,4.562],[3989.99,14.069],[3989.93,15.511],[3989.9,66.257]],[[3990.06,149.51],[3990.08,0.023],[3990.11,0.03],[3990.12,16.725],[3990.13,0.13]]]
["binance-futures","ETHUSDT",1760572856069,[[3990.04,2.558],[3990.02,1.7],[3989.99,57.756],[3989.98,40.606],[3989.95,0.15]],[[3990.05,1.804],[3990.06,165.853],[3990.08,0.023],[3990.1,0.627],[3990.11,9.149]]]
["binance-futures","ETHUSDT",1760572856120,[],[[3989.63,1.54],[3989.81,4.104],[3989.84,1.519],[3989.91,16.096],[3989.93,15.176]]]
["binance-futures","ETHUSDT",1760572856171,[[3989.61,0.073],[3989.54,0.627],[3989.49,1.433],[3989.46,0.006],[3989.45,0.038]],[[3989.63,39.823],[3989.64,7.159],[3989.71,6.126],[3989.77,0.559],[3989.8,16.559]]]
["binance-futures","ETHUSDT",1760572856222,[],[[3989.61,3.623],[3989.63,67.479],[3989.64,7.159],[3989.71,6.126],[3989.77,0.559]]]
["binance-futures","ETHUSDT",1760572856273,[[3989.36,0.008],[3989.25,0.031],[3989.22,1.265],[3989.21,0.012],[3989.2,4.561]],[[3989.4,4.533],[3989.47,53.066],[3989.53,1.512],[3989.55,1.512],[3989.61,7.073]]]
["binance-futures","ETHUSDT",1760572856324,[[3989.32,17.354],[3989.28,0.015],[3989.27,0.048],[3989.25,0.017],[3989.24,0.03]],[[3989.33,37.738],[3989.37,14.335],[3989.4,34.782],[3989.43,3.125],[3989.46,1.551]]]
["binance-futures","ETHUSDT",1760572856375,[],[[3989.21,24.875],[3989.22,1.54],[3989.23,1.54],[3989.31,6.175],[3989.32,10.881]]]
["binance-futures","ETHUSDT",1760572856427,[[3989.19,0.018],[3989.15,0.366],[3989.11,2.291],[3989.09,0.011],[3989.07,0.006]],[[3989.21,162.798],[3989.22,1.54],[3989.23,72.897],[3989.25,38.906],[3989.31,96.797]]]
["binance-futures","ETHUSDT",1760572856477,[[3989.15,15.51],[3989.14,0.062],[3989.11,2.291],[3989.1,0.011],[3989.09,0.011]],[[3989.16,211.009],[3989.17,136.339],[3989.18,0.559],[3989.19,7.654],[3989.2,123.157]]]
["binance-futures","ETHUSDT",1760572856528,[],[[3989.09,105.766],[3989.12,56.841],[3989.14,24.144],[3989.16,332.977],[3989.17,45.148]]]
["binance-futures","ETHUSDT",1760572856579,[[3989.0,54.838],[3988.98,0.2],[3988.97,0.011],[3988.96,1.37],[3988.95,1.251]],[[3989.01,199.91],[3989.02,92.154],[3989.05,32.265],[3989.06,87.147],[3989.07,129.173]]]
["binance-futures","ETHUSDT",1760572856630,[[3989.0,74.522],[3988.99,0.017],[3988.97,44.718],[3988.96,0.697],[3988.95,1.251]],[[3989.01,151.368],[3989.02,0.017],[3989.04,0.006],[3989.05,69.389],[3989.08,0.03]]]
["binance-futures","ETHUSDT",1760572856681,[[3989.0,85.36],[3988.99,0.027],[3988.98,7.253],[3988.97,44.718],[3988.96,0.03]],[[3989.01,113.392],[3989.02,0.017],[3989.03,0.011],[3989.04,0.006],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572856730,[[3989.0,70.835],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,130.06],[3989.02,0.017],[3989.03,0.011],[3989.05,3.154],[3989.2,2.054]]]
["binance-futures","ETHUSDT",1760572856783,[[3989.0,68.607],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,130.074],[3989.02,0.017],[3989.03,0.011],[3989.05,3.154],[3989.2,2.054]]]
["binance-futures","ETHUSDT",1760572856834,[[3989.0,71.644],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,130.074],[3989.02,0.017],[3989.03,0.011],[3989.05,3.154],[3989.2,2.054]]]
["binance-futures","ETHUSDT",1760572856884,[[3989.0,71.106],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,113.352],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572856938,[[3989.0,77.803],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,112.625],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572856989,[[3989.0,72.159],[3988.99,0.027],[3988.98,7.453],[3988.97,44.718],[3988.96,0.03]],[[3989.01,112.63],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857040,[[3989.0,71.579],[3988.99,0.027],[3988.98,7.459],[3988.97,44.718],[3988.96,0.03]],[[3989.01,110.971],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857092,[[3989.0,71.579],[3988.99,0.027],[3988.98,7.459],[3988.97,44.718],[3988.96,0.03]],[[3989.01,127.656],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857144,[[3989.0,77.036],[3988.99,0.027],[3988.98,7.459],[3988.97,44.718],[3988.96,0.036]],[[3989.01,127.664],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857196,[[3989.0,77.199],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,110.229],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857245,[[3989.0,77.308],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,110.347],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857297,[[3989.0,77.308],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,107.347],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857348,[[3989.0,78.227],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,101.848],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857404,[[3989.0,77.868],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,101.881],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857454,[[3989.0,87.89],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,101.881],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857505,[[3989.0,87.891],[3988.99,0.027],[3988.98,8.583],[3988.97,44.718],[3988.96,0.036]],[[3989.01,99.482],[3989.02,0.017],[3989.03,0.011],[3989.04,0.03],[3989.05,3.154]]]
["binance-futures","ETHUSDT",1760572857556,[[3989.19,140.241],[3989.16,38.888],[3989.15,1.1],[3989.13,2.554],[3989.1,1.13]],[[3989.2,3.726],[3989.24,0.01],[3989.25,0.03],[3989.27,0.011],[3989.34,0.006]]]
["binance-futures","ETHUSDT",1760572857607,[[3989.19,149.507],[3989.18,0.017],[3989.17,14.208],[3989.16,0.006],[3989.15,1.046]],[[3989.2,3.252],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857657,[[3989.19,155.148],[3989.18,0.035],[3989.17,7.9],[3989.16,0.006],[3989.15,0.288]],[[3989.2,2.754],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857709,[[3989.19,152.957],[3989.18,0.035],[3989.17,7.9],[3989.16,0.006],[3989.15,0.288]],[[3989.2,2.76],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857760,[[3989.19,157.842],[3989.18,0.035],[3989.17,7.9],[3989.16,0.006],[3989.15,0.288]],[[3989.2,2.76],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857811,[[3989.19,155.826],[3989.18,0.035],[3989.17,7.9],[3989.16,0.006],[3989.15,0.288]],[[3989.2,2.76],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857863,[[3989.19,153.128],[3989.18,0.035],[3989.17,5.25],[3989.16,0.006],[3989.15,0.288]],[[3989.2,1.557],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857914,[[3989.19,158.122],[3989.18,0.035],[3989.17,5.25],[3989.16,0.006],[3989.15,0.288]],[[3989.2,1.574],[3989.21,0.036],[3989.24,0.01],[3989.25,0.03],[3989.27,0.022]]]
["binance-futures","ETHUSDT",1760572857965,[[3989.34,125.082],[3989.33,0.598],[3989.32,33.07],[3989.31,3.144],[3989.3,0.598]],[[3989.35,0.627],[3989.36,0.03],[3989.37,0.627],[3989.4,0.036],[3989.48,0.028]]]
["binance-futures","ETHUSDT",1760572858016,[[3989.39,77.357],[3989.38,0.041],[3989.36,5.029],[3989.35,47.84],[3989.34,1.088]],[[3989.4,23.295],[3989.41,0.006],[3989.43,0.01],[3989.46,0.03],[3989.48,0.011]]]
["binance-futures","ETHUSDT",1760572858067,[[3989.39,84.602],[3989.38,0.041],[3989.36,49.043],[3989.35,10.914],[3989.34,0.336]],[[3989.4,0.415],[3989.41,0.006],[3989.43,0.01],[3989.46,0.03],[3989.48,0.011]]]
["binance-futures","ETHUSDT",1760572858117,[[3989.39,73.812],[3989.38,0.047],[3989.37,17.401],[3989.36,49.043],[3989.34,0.336]],[[3989.4,31.278],[3989.41,0.006],[3989.43,0.01],[3989.46,0.03],[3989.48,0.011]]]
["binance-futures","ETHUSDT",1760572858169,[[3989.39,70.987],[3989.38,0.053],[3989.37,17.401],[3989.36,49.043],[3989.35,0.006]],[[3989.4,31.322],[3989.41,0.017],[3989.42,0.011],[3989.43,0.01],[3989.46,0.03]]]
["binance-futures","ETHUSDT",1760572858221,[[3989.39,83.554],[3989.38,0.053],[3989.37,17.401],[3989.36,3.144],[3989.35,0.006]],[[3989.4,31.463],[3989.41,0.017],[3989.42,0.011],[3989.43,0.01],[3989.46,0.03]]]
["binance-futures","ETHUSDT",1760572858273,[[3989.39,100.258],[3989.38,1.938],[3989.37,9.98],[3989.36,49.043],[3989.35,0.006]],[[3989.4,0.401],[3989.41,0.017],[3989.42,0.011],[3989.43,0.01],[3989.46,0.03]]]
["binance-futures","ETHUSDT",1760572858324,[[3989.55,97.539],[3989.49,25.756],[3989.45,7.304],[3989.42,0.359],[3989.4,0.006]],[[3989.56,17.836],[3989.6,0.042],[3989.61,0.1],[3989.63,0.006],[3989.66,8.205]]]
["binance-futures","ETHUSDT",1760572858376,[[3989.55,95.158],[3989.54,0.017],[3989.53,0.011],[3989.52,0.006],[3989.5,3.899]],[[3989.56,0.248],[3989.57,0.006],[3989.6,0.053],[3989.61,0.1],[3989.63,0.006]]]
["binance-futures","ETHUSDT",1760572858426,[[3989.63,108.671],[3989.62,0.011],[3989.6,2.944],[3989.59,0.066],[3989.55,0.842]],[[3989.64,36.965],[3989.65,0.017],[3989.66,8.194],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858477,[[3989.63,90.158],[3989.62,0.011],[3989.6,0.012],[3989.59,0.082],[3989.55,0.842]],[[3989.64,32.309],[3989.65,0.017],[3989.66,8.194],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858527,[[3989.63,90.195],[3989.62,0.011],[3989.61,0.011],[3989.6,0.012],[3989.59,0.046]],[[3989.64,16.596],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858580,[[3989.63,90.317],[3989.62,0.011],[3989.61,0.011],[3989.6,0.012],[3989.59,0.046]],[[3989.64,33.279],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858633,[[3989.63,90.326],[3989.62,0.017],[3989.61,0.011],[3989.6,0.012],[3989.59,0.046]],[[3989.64,33.301],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858684,[[3989.63,90.325],[3989.62,46.785],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,32.881],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858736,[[3989.63,105.799],[3989.62,47.292],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,32.873],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858788,[[3989.63,102.896],[3989.62,47.292],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,32.873],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858889,[[3989.63,103.026],[3989.62,46.641],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,32.881],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858943,[[3989.63,111.224],[3989.62,46.641],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,8.46],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572858995,[[3989.63,113.387],[3989.62,46.641],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,13.752],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859040,[[3989.63,110.487],[3989.62,46.641],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,36.074],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859094,[[3989.63,110.487],[3989.62,46.632],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,36.074],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859149,[[3989.63,116.41],[3989.62,46.632],[3989.61,1.135],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.426],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859200,[[3989.63,119.972],[3989.62,47.057],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.426],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859249,[[3989.63,119.813],[3989.62,47.057],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.434],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859302,[[3989.63,117.308],[3989.62,47.057],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.59],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859353,[[3989.63,117.898],[3989.62,46.983],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.59],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859402,[[3989.63,120.255],[3989.62,46.983],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,9.59],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859458,[[3989.63,117.362],[3989.62,46.983],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,26.265],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859508,[[3989.63,107.679],[3989.62,46.983],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,26.273],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859558,[[3989.63,112.707],[3989.62,46.983],[3989.61,1.141],[3989.6,0.012],[3989.59,0.046]],[[3989.64,26.273],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859611,[[3989.63,152.401],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,0.813]],[[3989.64,4.565],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859662,[[3989.63,93.652],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,0.813]],[[3989.64,10.283],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859712,[[3989.63,91.728],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,2.402]],[[3989.64,4.644],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859763,[[3989.63,82.87],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,0.813]],[[3989.64,10.289],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859819,[[3989.63,145.944],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,1.278]],[[3989.64,4.642],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859871,[[3989.63,155.145],[3989.62,46.098],[3989.61,1.135],[3989.6,0.012],[3989.59,1.278]],[[3989.64,0.624],[3989.65,0.017],[3989.66,8.205],[3989.68,0.03],[3989.69,0.011]]]
["binance-futures","ETHUSDT",1760572859922,[[3989.65,120.169],[3989.64,32.409],[3989.63,14.754],[3989.62,46.099],[3989.61,1.124]],[[3989.66,8.227],[3989.67,0.006],[3989.68,0.03],[3989.71,0.006],[3990.01,0.017]]]
["binance-futures","ETHUSDT",1760572859971,[[3989.65,97.6],[3989.64,12.192],[3989.63,14.998],[3989.62,46.087],[3989.61,1.124]],[[3989.66,37.463],[3989.67,0.017],[3989.68,0.03],[3989.71,0.006],[3990.0,0.963]]]
["binance-futures","ETHUSDT",1760572860026,[[3989.65,97.749],[3989.64,12.198],[3989.63,14.998],[3989.62,46.087],[3989.61,1.124]],[[3989.66,29.192],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,7.65]]]
["binance-futures","ETHUSDT",1760572860077,[[3989.65,103.027],[3989.64,12.198],[3989.63,15.01],[3989.62,46.087],[3989.61,1.124]],[[3989.66,8.477],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860129,[[3989.65,101.231],[3989.64,12.198],[3989.63,15.01],[3989.62,46.087],[3989.61,1.124]],[[3989.66,8.477],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860180,[[3989.65,101.326],[3989.64,12.198],[3989.63,14.93],[3989.62,46.087]],[[3989.66,8.452],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860230,[[3989.65,105.086],[3989.64,12.198],[3989.63,14.93],[3989.62,46.087],[3989.53,0.006]],[[3989.66,8.452],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860280,[[3989.65,105.264],[3989.64,12.198],[3989.63,14.832],[3989.62,46.087],[3989.53,1.259]],[[3989.66,8.23],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860331,[[3989.65,105.824],[3989.64,12.198],[3989.63,14.272],[3989.62,46.087],[3989.61,0.006]],[[3989.66,8.239],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860384,[[3989.65,108.33],[3989.64,12.198],[3989.63,14.272],[3989.62,46.075],[3989.61,0.006]],[[3989.66,8.239],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860436,[[3989.65,113.353],[3989.64,12.198],[3989.63,14.272],[3989.62,46.075],[3989.61,0.006]],[[3989.66,8.239],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860487,[[3989.65,106.346],[3989.64,12.198],[3989.63,14.272],[3989.62,46.075],[3989.61,0.006]],[[3989.66,8.239],[3989.67,0.017],[3989.68,0.041],[3989.71,0.006],[3989.74,0.011]]]
["binance-futures","ETHUSDT",1760572860538,[[3990.17,265.768],[3990.16,12.338],[3990.12,0.03],[3990.11,9.616],[3990.1,14.878]],[[3990.18,7.4],[3990.2,0.007],[3990.21,0.311],[3990.23,0.212],[3990.24,0.006]]]
["binance-futures","ETHUSDT",1760572860589,[[3990.29,166.845],[3990.28,1.208],[3990.26,0.329],[3990.25,139.819],[3990.24,0.242]],[[3990.33,0.03],[3990.45,1.501],[3990.48,0.018],[3990.51,0.006],[3990.52,1.264]]]
["binance-futures","ETHUSDT",1760572860640,[[3990.44,203.483],[3990.43,7.212],[3990.42,42.359],[3990.4,24.914],[3990.39,1.151]],[[3990.45,0.115],[3990.47,0.016],[3990.48,0.006],[3990.49,0.03],[3990.5,0.235]]]
["binance-futures","ETHUSDT",1760572860691,[[3990.44,180.495],[3990.43,3.173],[3990.42,1.124],[3990.41,0.006],[3990.4,0.012]],[[3990.45,16.956],[3990.46,0.006],[3990.47,0.016],[3990.48,0.006],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572860742,[[3990.44,117.996],[3990.43,3.173],[3990.42,1.335],[3990.4,0.012]],[[3990.45,31.357],[3990.46,0.017],[3990.47,0.027],[3990.48,0.006],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572860793,[[3990.44,88.607],[3990.43,0.029],[3990.42,1.335],[3990.4,0.012],[3990.34,0.041]],[[3990.45,31.395],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572860844,[[3990.44,88.612],[3990.43,0.029],[3990.42,1.335],[3990.4,0.012],[3990.34,8.245]],[[3990.45,31.395],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572860895,[[3990.44,88.742],[3990.43,0.029],[3990.42,1.335],[3990.4,0.018],[3990.34,8.245]],[[3990.45,36.796],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572860947,[[3990.44,73.899],[3990.43,0.029],[3990.42,1.335],[3990.41,0.006],[3990.4,0.018]],[[3990.45,49.108],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572860999,[[3990.44,73.999],[3990.43,0.029],[3990.42,1.335],[3990.41,46.07],[3990.4,0.018]],[[3990.45,49.108],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861051,[[3990.44,73.912],[3990.43,0.029],[3990.42,17.686],[3990.41,46.07],[3990.4,0.018]],[[3990.45,42.291],[3990.46,0.017],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861103,[[3990.44,73.897],[3990.43,0.029],[3990.42,17.686],[3990.41,46.07],[3990.4,0.018]],[[3990.45,42.291],[3990.46,0.612],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861153,[[3990.44,73.897],[3990.43,0.029],[3990.42,17.686],[3990.41,46.07],[3990.4,0.018]],[[3990.45,43.042],[3990.46,0.612],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861204,[[3990.44,74.001],[3990.43,0.029],[3990.42,17.686],[3990.41,46.07],[3990.4,0.024]],[[3990.45,43.042],[3990.46,0.612],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861252,[[3990.44,78.244],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,43.049],[3990.46,0.612],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861305,[[3990.44,78.244],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,49.866],[3990.46,0.612],[3990.47,0.027],[3990.49,0.03],[3990.59,0.47]]]
["binance-futures","ETHUSDT",1760572861356,[[3990.44,78.803],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,49.843],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861406,[[3990.44,78.803],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,49.843],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861459,[[3990.44,84.179],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,19.07],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861510,[[3990.44,90.405],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,19.07],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861561,[[3990.44,95.307],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,20.286],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861611,[[3990.44,91.901],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,36.978],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861665,[[3990.44,94.275],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,37.001],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861715,[[3990.44,95.954],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,21.027],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861764,[[3990.44,93.077],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,37.71],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861819,[[3990.44,96.141],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,38.961],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861870,[[3990.44,99.067],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,9.905],[3990.46,0.601],[3990.47,0.016],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861921,[[3990.44,96.051],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,19.666],[3990.46,0.612],[3990.47,0.016],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572861973,[[3990.44,96.051],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,36.373],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572862023,[[3990.44,104.503],[3990.43,0.029],[3990.42,17.435],[3990.41,46.07],[3990.4,0.024]],[[3990.45,9.937],[3990.46,0.612],[3990.47,0.027],[3990.48,0.05],[3990.49,0.03]]]
["binance-futures","ETHUSDT",1760572862075,[[3990.49,250.944],[3990.48,0.042],[3990.45,33.767],[3990.44,32.035],[3990.43,0.029]],[[3990.5,0.423],[3990.52,0.011],[3990.53,0.043],[3990.58,0.015],[3990.59,0.011]]]
["binance-futures","ETHUSDT",1760572862126,[[3990.56,178.298],[3990.55,0.036],[3990.52,6.042],[3990.51,50.159],[3990.49,1.002]],[[3990.57,5.0],[3990.58,0.015],[3990.62,0.006],[3990.63,0.121],[3990.68,0.011]]]
["binance-futures","ETHUSDT",1760572862178,[[3990.56,134.206],[3990.55,0.059],[3990.51,8.688],[3990.49,0.251]],[[3990.57,5.105],[3990.58,0.015],[3990.6,3.081],[3990.62,0.006],[3990.63,0.121]]]
["binance-futures","ETHUSDT",1760572862228,[[3990.56,151.013],[3990.55,0.059],[3990.54,0.011],[3990.51,1.815],[3990.49,0.251]],[[3990.57,4.153],[3990.58,0.015],[3990.6,3.081],[3990.61,0.041],[3990.62,0.006]]]
["binance-futures","ETHUSDT",1760572862279,[[3990.56,151.562],[3990.55,0.059],[3990.54,0.011],[3990.51,1.123],[3990.49,0.251]],[[3990.57,4.153],[3990.58,0.015],[3990.6,3.081],[3990.61,0.041],[3990.62,0.006]]]
["binance-futures","ETHUSDT",1760572862330,[[3990.59,167.682],[3990.57,3.144],[3990.56,25.15],[3990.55,0.06],[3990.49,0.251]],[[3990.6,3.082],[3990.61,0.047],[3990.62,0.006],[3990.65,0.043],[3990.71,0.011]]]
["binance-futures","ETHUSDT",1760572862382,[[3990.65,120.393],[3990.64,0.048],[3990.6,0.012],[3990.59,14.914],[3990.58,0.011]],[[3990.66,19.473],[3990.67,0.013],[3990.73,0.03],[3990.78,0.023],[3990.83,0.439]]]
["binance-futures","ETHUSDT",1760572862431,[[3990.65,127.351],[3990.64,0.059],[3990.6,0.012],[3990.59,14.127],[3990.58,0.011]],[[3990.66,44.033],[3990.67,0.024],[3990.69,0.037],[3990.73,0.03],[3990.78,0.023]]]
["binance-futures","ETHUSDT",1760572862484,[[3990.65,113.451],[3990.64,0.059],[3990.63,0.011],[3990.6,0.012],[3990.59,9.609]],[[3990.66,19.598],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862534,[[3990.65,111.268],[3990.64,0.059],[3990.63,0.011],[3990.6,0.012],[3990.59,9.609]],[[3990.66,19.612],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862585,[[3990.65,130.825],[3990.64,0.059],[3990.63,0.011],[3990.61,0.006],[3990.6,0.012]],[[3990.66,13.655],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862639,[[3990.65,127.517],[3990.64,0.065],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,24.013],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862688,[[3990.65,124.6],[3990.64,0.065],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,40.688],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862740,[[3990.65,131.388],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,13.66],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862789,[[3990.65,130.208],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,13.66],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862845,[[3990.65,138.422],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,9.642],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862892,[[3990.65,130.238],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,13.66],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572862945,[[3990.65,142.941],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,13.66],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572863003,[[3990.65,143.433],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,9.642],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572863049,[[3990.65,139.74],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,30.7],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572863104,[[3990.65,145.573],[3990.64,0.071],[3990.63,1.135],[3990.61,0.006],[3990.6,0.012]],[[3990.66,10.267],[3990.67,0.024],[3990.68,0.011],[3990.69,0.037],[3990.73,0.03]]]
["binance-futures","ETHUSDT",1760572863156,[[3990.95,6.312],[3990.84,0.316],[3990.82,13.086],[3990.79,47.338],[3990.77,0.242]],[[3991.21,35.647],[3991.28,0.524],[3991.29,0.048],[3991.32,0.055],[3991.37,0.041]]]
["binance-futures","ETHUSDT",1760572863210,[[3991.08,22.911],[3991.07,0.006],[3991.04,0.036],[3991.01,0.011],[3991.0,0.042]],[[3991.09,90.502],[3991.1,0.018],[3991.11,0.011],[3991.13,0.048],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863261,[[3991.08,27.868],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.01,0.011]],[[3991.09,89.705],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863309,[[3991.08,28.835],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,84.196],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863363,[[3991.08,29.403],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,84.329],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863413,[[3991.08,29.351],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,84.345],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863463,[[3991.08,29.351],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,90.154],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863517,[[3991.08,29.916],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,51.374],[3991.1,0.018],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863567,[[3991.08,30.062],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,70.513],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863619,[[3991.08,31.288],[3991.07,0.017],[3991.06,0.011],[3991.04,0.036],[3991.02,0.2]],[[3991.09,67.626],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863669,[[3991.08,31.288],[3991.07,0.017],[3991.06,0.011],[3991.04,0.042],[3991.02,0.2]],[[3991.09,67.626],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863723,[[3991.08,32.273],[3991.07,0.017],[3991.06,0.011],[3991.04,0.042],[3991.02,0.2]],[[3991.09,64.704],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863775,[[3991.08,26.268],[3991.07,0.017],[3991.06,0.011],[3991.04,0.042],[3991.02,0.2]],[[3991.09,57.256],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863826,[[3991.08,51.335],[3991.07,0.017],[3991.06,0.011],[3991.05,1.251],[3991.04,0.042]],[[3991.09,21.906],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863876,[[3991.08,51.922],[3991.07,0.017],[3991.06,0.011],[3991.05,1.251],[3991.04,0.042]],[[3991.09,17.359],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863927,[[3991.08,54.437],[3991.07,0.017],[3991.06,0.011],[3991.05,1.251],[3991.04,0.042]],[[3991.09,13.714],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572863979,[[3991.08,54.591],[3991.07,0.017],[3991.06,46.105],[3991.05,2.381],[3991.04,0.042]],[[3991.09,13.714],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572864028,[[3991.08,54.691],[3991.07,15.31],[3991.06,46.105],[3991.05,2.381],[3991.04,0.042]],[[3991.09,13.705],[3991.1,59.637],[3991.11,0.011],[3991.13,0.036],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572864083,[[3991.2,165.192],[3991.19,19.589],[3991.18,1.124],[3991.15,4.412],[3991.13,0.03]],[[3991.21,23.66],[3991.22,0.006],[3991.25,0.336],[3991.26,8.308],[3991.33,0.258]]]
["binance-futures","ETHUSDT",1760572864134,[[3991.2,164.937],[3991.19,19.6],[3991.18,1.124],[3991.15,4.412],[3991.13,0.041]],[[3991.21,23.66],[3991.22,0.017],[3991.25,0.336],[3991.26,8.308],[3991.33,0.258]]]
["binance-futures","ETHUSDT",1760572864185,[[3991.2,166.33],[3991.19,19.612],[3991.18,1.135],[3991.16,0.006],[3991.15,4.412]],[[3991.21,23.767],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864239,[[3991.2,209.725],[3991.19,19.612],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,23.773],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864288,[[3991.2,209.725],[3991.19,8.943],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,23.558],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864340,[[3991.2,210.293],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,6.93]],[[3991.21,44.194],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864391,[[3991.2,186.535],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,44.194],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864493,[[3991.2,185.349],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,28.345],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864543,[[3991.2,187.654],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,29.494],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864596,[[3991.2,188.286],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,30.039],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864650,[[3991.2,188.274],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,29.91],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864699,[[3991.2,188.283],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,25.204],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864754,[[3991.2,189.095],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,29.91],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864801,[[3991.2,190.799],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,29.779],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864856,[[3991.2,191.15],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,25.073],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864909,[[3991.2,193.752],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,21.672],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572864959,[[3991.2,192.631],[3991.19,4.481],[3991.18,1.135],[3991.16,0.012],[3991.15,4.412]],[[3991.21,21.805],[3991.22,0.017],[3991.23,0.011],[3991.25,0.336],[3991.26,8.308]]]
["binance-futures","ETHUSDT",1760572865010,[[3991.34,111.141],[3991.33,54.308],[3991.32,61.693],[3991.31,0.011],[3991.29,3.725]],[[3991.35,1.023],[3991.36,0.006],[3991.37,0.03],[3991.38,0.184],[3991.4,4.09]]]
["binance-futures","ETHUSDT",1760572865061,[[3991.34,90.621],[3991.33,52.676],[3991.32,3.174],[3991.31,0.03],[3991.29,0.781]],[[3991.35,1.001],[3991.36,0.006],[3991.37,0.03],[3991.38,0.184],[3991.4,4.09]]]
["binance-futures","ETHUSDT",1760572865113,[[3991.34,91.539],[3991.33,52.676],[3991.32,3.174],[3991.31,0.03],[3991.29,0.03]],[[3991.35,1.1],[3991.36,0.006],[3991.37,0.03],[3991.38,0.184],[3991.4,4.09]]]
["binance-futures","ETHUSDT",1760572865162,[[3991.34,91.898],[3991.33,52.676],[3991.32,3.174],[3991.31,0.03],[3991.29,0.03]],[[3991.35,1.1],[3991.36,0.006],[3991.37,0.03],[3991.38,0.184],[3991.4,4.09]]]
["binance-futures","ETHUSDT",1760572865214,[[3991.34,91.906],[3991.33,52.676],[3991.32,3.174],[3991.31,0.03],[3991.29,0.03]],[[3991.35,1.107],[3991.36,0.006],[3991.37,0.03],[3991.38,0.184],[3991.4,4.09]]]
["binance-futures","ETHUSDT",1760572865268,[[3991.55,129.03],[3991.54,0.024],[3991.53,3.174],[3991.52,0.012],[3991.49,0.03]],[[3991.56,52.381],[3991.57,0.042],[3991.6,1.976],[3991.61,0.03],[3991.63,0.025]]]
["binance-futures","ETHUSDT",1760572865318,[[3991.55,122.63],[3991.54,0.029],[3991.53,3.174],[3991.52,0.012],[3991.51,0.006]],[[3991.56,41.831],[3991.57,0.053],[3991.6,3.059],[3991.61,0.03],[3991.63,0.025]]]
["binance-futures","ETHUSDT",1760572865370,[[3991.55,131.739],[3991.54,1.925],[3991.53,3.185],[3991.52,0.012],[3991.51,0.006]],[[3991.56,41.931],[3991.57,0.053],[3991.58,0.011],[3991.6,3.059],[3991.61,0.03]]]
["binance-futures","ETHUSDT",1760572865421,[[3991.55,127.526],[3991.54,1.925],[3991.53,3.185],[3991.52,0.012],[3991.51,0.006]],[[3991.56,41.958],[3991.57,0.053],[3991.58,0.011],[3991.6,3.059],[3991.61,0.03]]]
["binance-futures","ETHUSDT",1760572865472,[[3991.58,181.11],[3991.57,3.156],[3991.56,30.561],[3991.55,21.359],[3991.54,0.035]],[[3991.59,4.854],[3991.6,3.059],[3991.61,0.03],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865522,[[3991.58,177.674],[3991.57,3.167],[3991.56,9.137],[3991.55,21.359],[3991.54,0.029]],[[3991.59,4.854],[3991.6,3.07],[3991.61,0.03],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865575,[[3991.58,180.713],[3991.57,3.167],[3991.56,3.284],[3991.55,21.319],[3991.54,0.006]],[[3991.59,4.962],[3991.6,3.07],[3991.61,0.041],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865627,[[3991.58,180.664],[3991.57,3.167],[3991.56,3.284],[3991.55,21.319],[3991.54,0.006]],[[3991.59,4.644],[3991.6,3.07],[3991.61,0.041],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865677,[[3991.58,180.69],[3991.57,3.167],[3991.56,3.284],[3991.55,21.319],[3991.54,0.006]],[[3991.59,4.652],[3991.6,3.07],[3991.61,0.041],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865728,[[3991.58,175.835],[3991.57,3.167],[3991.56,3.284],[3991.55,21.319],[3991.54,0.006]],[[3991.59,4.652],[3991.6,3.07],[3991.61,0.041],[3991.63,0.008],[3991.65,1.371]]]
["binance-futures","ETHUSDT",1760572865779,[[3991.6,46.187],[3991.59,75.227],[3991.58,170.691],[3991.57,3.167],[3991.56,2.32]],[[3991.61,0.041],[3991.63,0.008],[3991.65,1.371],[3991.75,0.017],[3991.98,0.006]]]
["binance-futures","ETHUSDT",1760572865830,[[3991.61,163.36],[3991.6,37.777],[3991.59,46.216],[3991.58,29.751],[3991.57,0.029]],[[3991.62,10.788],[3991.63,0.008],[3991.65,0.136],[3991.75,0.017],[3991.83,0.029]]]
["binance-futures","ETHUSDT",1760572865881,[[3991.61,137.281],[3991.6,12.21],[3991.59,46.216],[3991.58,29.739],[3991.57,0.018]],[[3991.62,10.487],[3991.63,0.019],[3991.65,0.136],[3991.75,0.017],[3991.8,1.124]]]
["binance-futures","ETHUSDT",1760572865932,[[3991.61,150.63],[3991.6,11.453],[3991.59,46.216],[3991.58,29.739],[3991.57,0.012]],[[3991.62,10.59],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572865977,[[3991.61,151.335],[3991.6,11.453],[3991.59,46.216],[3991.58,30.325],[3991.57,0.012]],[[3991.62,10.604],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866035,[[3991.61,142.641],[3991.6,11.453],[3991.59,46.216],[3991.58,30.325],[3991.57,0.012]],[[3991.62,16.255],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866087,[[3991.61,146.294],[3991.6,11.453],[3991.59,46.216],[3991.58,30.325],[3991.57,0.012]],[[3991.62,10.616],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866138,[[3991.61,146.294],[3991.6,11.453],[3991.59,46.216],[3991.58,30.325],[3991.57,0.012]],[[3991.62,10.364],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866187,[[3991.61,141.775],[3991.6,11.453],[3991.59,46.216],[3991.58,29.96],[3991.57,0.012]],[[3991.62,20.729],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866241,[[3991.61,125.862],[3991.6,11.453],[3991.59,46.216],[3991.58,29.952],[3991.57,0.012]],[[3991.62,46.016],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866294,[[3991.61,125.49],[3991.6,11.453],[3991.59,46.216],[3991.58,29.952],[3991.57,0.012]],[[3991.62,46.024],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866347,[[3991.61,133.749],[3991.6,11.459],[3991.59,46.222],[3991.58,29.952],[3991.57,0.012]],[[3991.62,10.512],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866397,[[3991.61,134.309],[3991.6,11.459],[3991.59,46.222],[3991.58,29.952],[3991.57,0.012]],[[3991.62,10.301],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.75,0.017]]]
["binance-futures","ETHUSDT",1760572866448,[[3991.61,99.895],[3991.6,0.048],[3991.59,46.222],[3991.58,29.952],[3991.57,0.012]],[[3991.62,55.746],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.72,0.029]]]
["binance-futures","ETHUSDT",1760572866502,[[3991.61,62.212],[3991.6,0.048],[3991.59,46.222],[3991.58,29.952],[3991.57,0.012]],[[3991.62,52.843],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.72,0.029]]]
["binance-futures","ETHUSDT",1760572866553,[[3991.61,20.038],[3991.6,0.048],[3991.59,0.017],[3991.58,29.903],[3991.57,0.012]],[[3991.62,55.254],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.72,0.019]]]
["binance-futures","ETHUSDT",1760572866604,[[3991.61,21.602],[3991.6,0.036],[3991.59,0.017],[3991.58,28.339]],[[3991.62,58.147],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866655,[[3991.61,38.533],[3991.6,0.036],[3991.59,30.833],[3991.58,27.278],[3991.22,2.026]],[[3991.62,51.598],[3991.63,0.019],[3991.64,0.063],[3991.65,0.136],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866706,[[3991.61,39.155],[3991.6,0.036],[3991.59,30.833],[3991.58,26.668],[3991.22,2.026]],[[3991.62,51.598],[3991.63,0.019],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866756,[[3991.61,40.14],[3991.6,0.036],[3991.59,30.833],[3991.58,25.683],[3991.44,0.011]],[[3991.62,51.598],[3991.63,0.019],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866809,[[3991.61,41.845],[3991.6,0.036],[3991.59,30.833],[3991.58,23.974],[3991.44,0.011]],[[3991.62,51.231],[3991.63,0.019],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866912,[[3991.61,41.85],[3991.6,0.036],[3991.59,30.833],[3991.58,23.974],[3991.48,0.256]],[[3991.62,51.231],[3991.63,0.019],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572866964,[[3991.61,41.85],[3991.6,0.036],[3991.59,30.833],[3991.58,23.974],[3991.48,0.256]],[[3991.62,51.231],[3991.63,0.019],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572867017,[[3991.61,43.672],[3991.6,0.036],[3991.59,30.833],[3991.58,23.974],[3991.48,0.256]],[[3991.62,42.813],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572867069,[[3991.61,42.841],[3991.6,0.036],[3991.59,31.672],[3991.58,23.974],[3991.48,0.256]],[[3991.62,42.798],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572867121,[[3991.61,43.333],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.48,0.256]],[[3991.62,42.327],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572867173,[[3991.61,44.109],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.48,0.256]],[[3991.62,42.327],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572867280,[[3991.61,46.495],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,35.994],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867332,[[3991.61,44.206],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,17.54],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867384,[[3991.61,44.208],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,22.448],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867434,[[3991.61,44.208],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,22.448],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867490,[[3991.61,44.208],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,22.448],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867539,[[3991.61,44.349],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,24.087],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867590,[[3991.61,44.469],[3991.6,8.626],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,24.105],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867645,[[3991.61,44.469],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,44.167],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867697,[[3991.61,44.469],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,44.167],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.041]]]
["binance-futures","ETHUSDT",1760572867747,[[3991.61,44.475],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,41.662],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.047]]]
["binance-futures","ETHUSDT",1760572867801,[[3991.61,44.469],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,44.164],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.047]]]
["binance-futures","ETHUSDT",1760572867852,[[3991.61,44.475],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.012]],[[3991.62,43.562],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.8,0.047]]]
["binance-futures","ETHUSDT",1760572867956,[[3991.61,44.475],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.006]],[[3991.62,43.569],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868006,[[3991.61,44.562],[3991.6,0.036],[3991.59,31.672],[3991.58,23.682],[3991.56,0.006]],[[3991.62,43.575],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868055,[[3991.61,42.041],[3991.6,0.036],[3991.59,31.666],[3991.58,23.682],[3991.56,0.006]],[[3991.62,54.427],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868111,[[3991.61,42.134],[3991.6,0.036],[3991.59,31.666],[3991.58,23.682],[3991.56,0.006]],[[3991.62,53.964],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868160,[[3991.61,42.134],[3991.6,0.036],[3991.59,31.666],[3991.58,23.682],[3991.56,0.006]],[[3991.62,53.367],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868268,[[3991.61,41.389],[3991.6,0.036],[3991.59,31.666],[3991.58,23.682],[3991.56,0.006]],[[3991.62,53.373],[3991.63,0.025],[3991.64,0.063],[3991.65,0.036],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1760572868322,[],[[3991.48,237.953],[3991.49,250.114],[3991.5,0.017],[3991.52,0.01],[3991.54,6.046]]]
["binance-futures","ETHUSDT",1760572868372,[[3991.47,3.324],[3991.46,0.006],[3991.4,0.023],[3991.39,0.15],[3991.36,0.006]],[[3991.48,262.32],[3991.49,14.787],[3991.5,0.036],[3991.51,0.013],[3991.52,0.01]]]
["binance-futures","ETHUSDT",1760572868424,[[3991.43,5.403],[3991.42,0.006],[3991.4,0.023],[3991.39,0.144],[3991.36,0.006]],[[3991.44,187.965],[3991.45,0.041],[3991.47,103.227],[3991.48,15.636],[3991.49,0.454]]]
["binance-futures","ETHUSDT",1760572868475,[[3991.43,5.457],[3991.42,0.017],[3991.4,0.012],[3991.39,0.144],[3991.38,0.011]],[[3991.44,127.938],[3991.45,0.041],[3991.46,0.011],[3991.48,1.2],[3991.49,0.442]]]
["binance-futures","ETHUSDT",1760572868524,[],[[3991.36,223.259],[3991.37,0.023],[3991.4,3.492],[3991.42,66.193],[3991.43,197.187]]]
["binance-futures","ETHUSDT",1760572868577,[[3991.35,1.477],[3991.34,0.481],[3991.31,0.036],[3991.13,0.397],[3991.12,0.012]],[[3991.36,187.806],[3991.37,0.023],[3991.38,0.011],[3991.4,0.03],[3991.42,66.193]]]
["binance-futures","ETHUSDT",1760572868628,[[3991.33,14.595],[3991.32,0.006],[3991.31,0.036],[3991.29,0.03],[3991.13,0.397]],[[3991.34,225.552],[3991.35,12.511],[3991.36,16.017],[3991.37,0.023],[3991.38,0.011]]]
["binance-futures","ETHUSDT",1760572868681,[],[[3991.1,249.727],[3991.11,12.506],[3991.12,11.729],[3991.13,0.012],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572868732,[[3991.09,0.878],[3991.08,0.247],[3991.06,6.662],[3990.85,0.98],[3990.8,0.058]],[[3991.1,226.644],[3991.11,12.517],[3991.12,2.634],[3991.13,0.012],[3991.14,0.01]]]
["binance-futures","ETHUSDT",1760572868784,[[3990.92,0.262],[3990.88,0.03],[3990.86,2.511],[3990.85,0.98],[3990.84,0.03]],[[3990.93,266.068],[3990.94,0.006],[3990.95,0.01],[3990.96,0.006],[3990.97,0.03]]]
["binance-futures","ETHUSDT",1760572868834,[[3990.86,5.788],[3990.85,0.006],[3990.84,0.03]],[[3990.87,213.31],[3990.88,0.006],[3990.89,0.03],[3990.92,12.5],[3990.93,3.514]]]
["binance-futures","ETHUSDT",1760572868885,[[3990.86,0.787],[3990.85,0.006],[3990.84,0.03],[3990.79,1.549],[3990.6,0.012]],[[3990.87,205.811],[3990.88,0.017],[3990.89,0.03],[3990.92,12.5],[3990.93,3.454]]]
["binance-futures","ETHUSDT",1760572868938,[[3990.65,42.061],[3990.64,0.286],[3990.6,0.012]],[[3990.66,120.097],[3990.67,0.012],[3990.7,0.03],[3990.71,0.392],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572868988,[[3990.65,42.073],[3990.64,0.297],[3990.6,0.012],[3990.56,0.011],[3990.48,0.047]],[[3990.66,118.912],[3990.67,0.023],[3990.7,0.03],[3990.71,0.392],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572869039,[[3990.65,42.123],[3990.64,0.297],[3990.63,0.378],[3990.6,0.012],[3990.56,0.011]],[[3990.66,113.096],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.71,0.392]]]
["binance-futures","ETHUSDT",1760572869092,[[3990.65,42.129],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.012]],[[3990.66,113.189],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.71,0.392]]]
["binance-futures","ETHUSDT",1760572869144,[[3990.65,49.981],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,97.383],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,0.432]]]
["binance-futures","ETHUSDT",1760572869193,[[3990.65,49.981],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,97.383],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869240,[[3990.65,39.628],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,87.476],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869298,[[3990.65,39.878],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,87.507],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869350,[[3990.65,40.32],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,87.191],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869402,[[3990.65,39.839],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,87.191],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869452,[[3990.65,39.843],[3990.64,0.297],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,87.121],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869504,[[3990.65,34.595],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,86.916],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.85,8.277]]]
["binance-futures","ETHUSDT",1760572869555,[[3990.65,37.911],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,86.697],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869605,[[3990.65,37.924],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,86.697],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869661,[[3990.65,37.911],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,86.396],[3990.67,0.023],[3990.68,0.011],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869712,[[3990.65,37.911],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,86.196],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869762,[[3990.65,21.27],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,94.196],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869815,[[3990.65,21.271],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.024]],[[3990.66,89.095],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.84,0.256]]]
["binance-futures","ETHUSDT",1760572869866,[[3990.65,21.271],[3990.64,0.047],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,89.095],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572869917,[[3990.65,21.271],[3990.64,3.062],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,89.195],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572869967,[[3990.65,18.766],[3990.64,3.062],[3990.63,0.378],[3990.61,0.006],[3990.6,0.018]],[[3990.66,89.058],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572870019,[[3990.65,18.866],[3990.64,3.062],[3990.63,0.011],[3990.61,0.006],[3990.6,0.018]],[[3990.66,93.409],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572870069,[[3990.65,18.766],[3990.64,3.062],[3990.63,0.011],[3990.61,0.006],[3990.6,0.018]],[[3990.66,93.409],[3990.67,0.023],[3990.68,0.035],[3990.7,0.03],[3990.72,0.006]]]
["binance-futures","ETHUSDT",1760572870123,[],[[3990.41,31.961],[3990.44,5.09],[3990.45,450.617],[3990.46,17.275],[3990.48,20.693]]]
["binance-futures","ETHUSDT",1760572870174,[[3990.32,0.013],[3990.3,0.017],[3990.28,0.011],[3990.24,0.017],[3990.16,0.008]],[[3990.34,273.765],[3990.35,16.042],[3990.36,173.691],[3990.37,152.353],[3990.38,29.282]]]
["binance-futures","ETHUSDT",1760572870225,[],[[3990.07,52.574],[3990.08,6.005],[3990.09,240.7],[3990.1,3.522],[3990.11,3.522]]]
["binance-futures","ETHUSDT",1760572870276,[[3990.06,59.423],[3990.04,0.216],[3990.01,0.03],[3990.0,15.224],[3989.93,9.764]],[[3990.07,224.759],[3990.08,16.545],[3990.09,0.006],[3990.12,0.006],[3990.13,0.03]]]
["binance-futures","ETHUSDT",1760572870327,[[3990.06,5.316],[3990.05,0.011],[3990.04,0.216],[3990.03,0.011],[3990.01,0.036]],[[3990.07,72.144],[3990.08,0.128],[3990.09,0.011],[3990.1,0.006],[3990.12,0.006]]]
["binance-futures","ETHUSDT",1760572870378,[],[[3989.89,76.787],[3989.9,10.108],[3989.94,82.784],[3989.95,53.779],[3989.97,14.467]]]
["binance-futures","ETHUSDT",1760572870429,[[3989.64,63.988],[3989.63,0.412],[3989.61,0.006],[3989.6,0.012],[3989.59,0.03]],[[3989.65,103.378],[3989.66,0.017],[3989.69,0.03],[3989.73,0.017],[3989.74,0.03]]]
["binance-futures","ETHUSDT",1760572870479,[[3989.64,70.113],[3989.63,0.423],[3989.62,0.203],[3989.61,0.006],[3989.6,0.012]],[[3989.65,32.483],[3989.66,0.017],[3989.67,0.011],[3989.69,0.03],[3989.73,0.011]]]
["binance-futures","ETHUSDT",1760572870531,[[3989.64,62.622],[3989.63,0.423],[3989.62,0.214],[3989.61,0.006],[3989.6,0.012]],[[3989.65,34.801],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572870582,[[3989.64,79.191],[3989.63,0.423],[3989.62,0.214],[3989.61,0.006],[3989.6,0.012]],[[3989.65,3.065],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572870633,[[3989.64,76.697],[3989.63,0.423],[3989.62,0.214],[3989.61,0.006],[3989.6,0.012]],[[3989.65,3.065],[3989.66,0.006],[3989.68,0.25],[3989.69,0.03],[3989.76,0.011]]]
["binance-futures","ETHUSDT",1760572870684,[[3989.64,91.535],[3989.63,0.423],[3989.62,0.214],[3989.6,0.012]],[[3989.65,1.977],[3989.66,0.006],[3989.68,0.25],[3989.69,0.03],[3989.76,0.011]]]
["binance-futures","ETHUSDT",1760572870736,[[3989.64,78.306],[3989.63,0.423],[3989.62,0.214],[3989.6,0.012],[3989.49,0.047]],[[3989.65,32.811],[3989.66,0.006],[3989.68,0.25],[3989.69,0.03],[3989.73,0.011]]]
["binance-futures","ETHUSDT",1760572870790,[[3989.64,78.306],[3989.63,0.423],[3989.62,0.22],[3989.6,0.012],[3989.51,0.642]],[[3989.65,33.925],[3989.66,0.017],[3989.68,0.25],[3989.69,0.03],[3989.73,0.011]]]
["binance-futures","ETHUSDT",1760572870842,[[3989.64,78.745],[3989.63,0.423],[3989.62,0.22],[3989.6,0.012],[3989.51,0.274]],[[3989.65,33.933],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572870890,[[3989.64,78.945],[3989.63,0.423],[3989.62,0.22],[3989.6,0.012],[3989.58,0.211]],[[3989.65,33.933],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572870992,[[3989.64,78.281],[3989.63,0.423],[3989.62,0.017],[3989.6,0.012],[3989.58,0.211]],[[3989.65,33.933],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871047,[[3989.64,78.284],[3989.63,0.423],[3989.62,0.017],[3989.6,0.012],[3989.58,0.211]],[[3989.65,33.933],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871095,[[3989.64,81.203],[3989.63,0.423],[3989.62,0.017],[3989.6,2.53],[3989.58,0.211]],[[3989.65,27.781],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871149,[[3989.64,80.235],[3989.63,0.423],[3989.62,0.017],[3989.61,1.094],[3989.6,2.53]],[[3989.65,27.781],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871202,[[3989.64,80.235],[3989.63,0.423],[3989.62,0.017],[3989.61,1.094],[3989.6,2.53]],[[3989.65,27.789],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871253,[[3989.64,80.92],[3989.63,0.423],[3989.62,0.017],[3989.61,1.094],[3989.6,0.012]],[[3989.65,27.789],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871300,[[3989.64,80.92],[3989.63,0.423],[3989.62,0.017],[3989.61,0.703],[3989.6,0.022]],[[3989.65,27.842],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871356,[[3989.64,80.732],[3989.63,0.423],[3989.62,0.017],[3989.61,0.703],[3989.6,0.022]],[[3989.65,27.842],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871408,[[3989.64,75.72],[3989.63,0.423],[3989.62,0.017],[3989.61,0.33],[3989.6,0.022]],[[3989.65,31.098],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871459,[[3989.64,75.72],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,31.159],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871508,[[3989.64,77.62],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,26.147],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871563,[[3989.64,80.01],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,26.157],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871615,[[3989.64,78.434],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,26.164],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871666,[[3989.64,78.108],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,26.194],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871719,[[3989.64,70.197],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,24.871],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871769,[[3989.64,73.285],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,24.477],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871823,[[3989.64,70.006],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,24.454],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871927,[[3989.64,69.459],[3989.63,0.423],[3989.62,0.195],[3989.61,0.33],[3989.6,0.022]],[[3989.65,24.454],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572871978,[[3989.64,24.517],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022]],[[3989.65,48.447],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872025,[[3989.64,24.509],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.47,0.017]],[[3989.65,48.447],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872080,[[3989.64,41.158],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.47,0.017]],[[3989.65,46.098],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872131,[[3989.64,41.158],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.47,0.017]],[[3989.65,27.222],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872183,[[3989.64,41.171],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.59,0.304]],[[3989.65,27.034],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872229,[[3989.64,43.611],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.59,0.304]],[[3989.65,27.034],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872285,[[3989.64,58.646],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.59,0.304]],[[3989.65,31.125],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872337,[[3989.64,58.636],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.59,0.304]],[[3989.65,31.125],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872389,[[3989.64,58.644],[3989.63,14.904],[3989.62,0.195],[3989.6,0.022],[3989.59,0.304]],[[3989.65,31.125],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872441,[[3989.64,58.644],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,31.127],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872492,[[3989.64,58.632],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,31.005],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872649,[[3989.64,58.632],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,30.8],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872701,[[3989.64,58.899],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,30.8],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872803,[[3989.64,58.911],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,28.1],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872854,[[3989.64,59.013],[3989.63,14.904],[3989.62,0.017],[3989.6,0.022],[3989.59,0.304]],[[3989.65,28.1],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25],[3989.69,0.03]]]
["binance-futures","ETHUSDT",1760572872905,[],[[3989.63,2.974],[3989.65,58.487],[3989.66,0.017],[3989.67,0.011],[3989.68,0.25]]]
["binance-futures","ETHUSDT",1760572872956,[[3989.49,5.76],[3989.48,0.006],[3989.46,0.006],[3989.45,0.136],[3989.42,0.012]],[[3989.5,341.272],[3989.51,0.006],[3989.52,0.25],[3989.53,0.091],[3989.56,2.036]]]
["binance-futures","ETHUSDT",1760572873007,[],[[3989.3,46.177],[3989.39,69.762],[3989.4,264.388],[3989.41,0.006],[3989.43,0.02]]]
["binance-futures","ETHUSDT",1760572873058,[[3989.1,7.946],[3989.06,0.03],[3989.05,0.035],[3989.04,0.262],[3989.03,0.023]],[[3989.21,13.159],[3989.23,20.0],[3989.24,20.0],[3989.25,10.0],[3989.26,20.0]]]
["binance-futures","ETHUSDT",1760572873109,[[3989.17,122.404],[3989.16,15.885],[3989.15,115.531],[3989.13,0.04],[3989.11,1.298]],[[3989.18,16.877],[3989.2,0.012],[3989.21,0.024],[3989.22,0.03],[3989.24,0.01]]]
["binance-futures","ETHUSDT",1760572873160,[[3989.64,18.679],[3989.48,38.851],[3989.43,38.851],[3989.38,7.52],[3989.36,0.242]],[[3989.86,8.26],[3989.98,1.27],[3990.0,10.7],[3990.01,0.226],[3990.03,0.035]]]
["binance-futures","ETHUSDT",1760572873211,[[3989.68,3.238],[3989.67,0.041],[3989.65,3.45],[3989.64,0.054],[3989.63,0.041]],[[3989.69,22.889],[3989.71,0.054],[3989.73,0.012],[3989.74,0.011],[3989.75,0.03]]]
["binance-futures","ETHUSDT",1760572873262,[[3989.63,43.509]],[[3989.64,128.147],[3989.65,2.92],[3989.66,0.041],[3989.68,12.5],[3989.69,0.138]]]
["binance-futures","ETHUSDT",1760572873313,[[3989.63,43.486],[3989.62,0.017],[3989.61,0.011],[3989.55,0.041],[3989.52,0.011]],[[3989.64,120.066],[3989.65,0.012],[3989.66,0.041],[3989.68,12.5],[3989.69,0.054]]]
["binance-futures","ETHUSDT",1760572873366,[[3989.63,43.494],[3989.62,0.017],[3989.61,0.011],[3989.55,0.041],[3989.52,0.011]],[[3989.64,120.074],[3989.65,0.012],[3989.66,0.041],[3989.68,12.5],[3989.69,0.06]]]
["binance-futures","ETHUSDT",1760572873418,[[3989.63,32.698],[3989.62,0.017],[3989.61,0.011],[3989.55,0.041],[3989.52,0.011]],[[3989.64,124.192],[3989.65,0.012],[3989.66,0.041],[3989.68,12.5],[3989.69,0.073]]]
["binance-futures","ETHUSDT",1760572873522,[[3989.63,32.698],[3989.62,0.023],[3989.61,0.011],[3989.55,0.041],[3989.52,0.011]],[[3989.64,128.16],[3989.65,0.012],[3989.66,0.041],[3989.68,12.5],[3989.69,0.073]]]
["binance-futures","ETHUSDT",1760572873572,[[3989.63,35.63],[3989.62,0.023],[3989.61,0.011],[3989.55,0.041],[3989.52,0.011]],[[3989.64,107.995],[3989.65,0.012],[3989.66,0.041],[3989.69,0.054],[3990.22,15.06]]]
["binance-futures","ETHUSDT",1760572873622,[[3989.63,35.63],[3989.62,0.023],[3989.61,0.017],[3989.55,0.041],[3989.52,0.011]],[[3989.64,104.694],[3989.65,0.018],[3989.66,0.041],[3989.69,0.054],[3989.89,3.247]]]
["binance-futures","ETHUSDT",1760572873674,[[3989.63,35.63],[3989.62,0.023],[3989.61,0.017],[3989.55,0.041],[3989.52,0.011]],[[3989.64,85.802],[3989.65,0.018],[3989.66,0.041],[3989.69,0.054],[3989.89,3.247]]]
["binance-futures","ETHUSDT",1760572873728,[[3989.63,50.488],[3989.62,0.023],[3989.61,0.017],[3989.55,0.041],[3989.52,0.011]],[[3989.64,85.636],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,3.255]]]
["binance-futures","ETHUSDT",1760572873780,[[3989.63,50.488],[3989.62,0.023],[3989.61,0.017],[3989.55,0.041],[3989.52,0.017]],[[3989.64,85.63],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,0.044]]]
["binance-futures","ETHUSDT",1760572873886,[[3989.63,50.488],[3989.62,0.023],[3989.61,0.017],[3989.55,0.041],[3989.52,0.017]],[[3989.64,75.442],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,0.044]]]
["binance-futures","ETHUSDT",1760572873936,[[3989.63,50.488],[3989.62,0.023],[3989.61,0.039],[3989.55,0.041],[3989.52,0.267]],[[3989.64,75.442],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,0.044]]]
["binance-futures","ETHUSDT",1760572874040,[[3989.63,50.488],[3989.62,0.023],[3989.61,0.039],[3989.58,0.006],[3989.55,0.041]],[[3989.64,75.511],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,0.044]]]
["binance-futures","ETHUSDT",1760572874095,[[3989.63,50.888],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.55,0.041]],[[3989.64,75.509],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.89,0.044]]]
["binance-futures","ETHUSDT",1760572874198,[[3989.63,50.888],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.509],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874249,[[3989.63,50.953],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.461],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874352,[[3989.63,50.377],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.465],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874405,[[3989.63,50.4],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.465],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874510,[[3989.63,54.177],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.465],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874558,[[3989.63,47.866],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.661],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874615,[[3989.63,47.866],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.366],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874665,[[3989.63,47.866],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.15],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874720,[[3989.63,25.07],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,78.052],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874762,[[3989.63,25.07],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.15],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874875,[[3989.63,22.08],[3989.62,0.649],[3989.61,0.039],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.156],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874928,[[3989.63,38.065],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,75.023],[3989.65,0.018],[3989.66,0.041],[3989.69,0.006],[3989.8,0.01]]]
["binance-futures","ETHUSDT",1760572874979,[[3989.63,37.448],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,61.845],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.99,0.018]]]
["binance-futures","ETHUSDT",1760572875029,[[3989.63,37.456],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,51.146],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.99,0.018]]]
["binance-futures","ETHUSDT",1760572875082,[[3989.63,17.032],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,54.039],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.99,0.018]]]
["binance-futures","ETHUSDT",1760572875134,[[3989.63,17.032],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,69.107],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875185,[[3989.63,26.9],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,63.297],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875230,[[3989.63,20.804],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,71.433],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875286,[[3989.63,26.9],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,71.505],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875336,[[3989.63,20.042],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,71.505],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875387,[[3989.63,51.959],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.286],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.82,10.033]]]
["binance-futures","ETHUSDT",1760572875437,[[3989.63,51.959],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.286],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875540,[[3989.63,51.724],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.119],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875598,[[3989.63,52.977],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.119],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875699,[[3989.63,49.743],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,45.947],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875750,[[3989.63,49.743],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,45.943],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875806,[[3989.63,49.707],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,45.951],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875857,[[3989.63,20.886],[3989.62,0.649],[3989.61,0.036],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.139],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875909,[[3989.63,37.527],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,46.139],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572875960,[[3989.63,20.998],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,42.526],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572876013,[[3989.63,5.884],[3989.62,0.649],[3989.61,0.017],[3989.58,0.006],[3989.57,0.006]],[[3989.64,42.52],[3989.65,0.018],[3989.66,0.041],[3989.8,0.01],[3989.83,14.405]]]
["binance-futures","ETHUSDT",1760572876064,[],[[3989.53,164.61],[3989.54,0.042],[3989.6,0.036],[3989.61,75.89],[3989.62,2.973]]]
["binance-futures","ETHUSDT",1760572876115,[[3989.45,0.017],[3989.28,3.901],[3989.17,5.14],[3989.11,1.16],[3989.01,1.542]],[[3989.53,161.438],[3989.54,0.053],[3989.56,4.659],[3989.6,16.354],[3989.61,12.511]]]
["binance-futures","ETHUSDT",1760572876167,[[3989.52,3.856],[3989.45,0.017],[3989.38,0.041],[3989.28,3.893],[3989.17,5.14]],[[3989.53,138.782],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,5.297]]]
["binance-futures","ETHUSDT",1760572876217,[[3989.52,3.862],[3989.45,0.017],[3989.42,0.036],[3989.41,0.017],[3989.38,0.03]],[[3989.53,114.972],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,5.297]]]
["binance-futures","ETHUSDT",1760572876267,[[3989.52,17.463],[3989.45,0.006],[3989.42,0.036],[3989.41,0.017],[3989.4,0.017]],[[3989.53,114.949],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,4.02]]]
["binance-futures","ETHUSDT",1760572876320,[[3989.52,47.497],[3989.51,0.047],[3989.45,0.006],[3989.44,0.011],[3989.42,0.047]],[[3989.53,112.047],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,4.02]]]
["binance-futures","ETHUSDT",1760572876371,[[3989.52,57.647],[3989.51,0.047],[3989.5,0.017],[3989.45,0.006],[3989.44,0.011]],[[3989.53,89.849],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,2.782]]]
["binance-futures","ETHUSDT",1760572876419,[[3989.52,51.543],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,89.469],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,2.782]]]
["binance-futures","ETHUSDT",1760572876476,[[3989.52,51.551],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,89.468],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,2.782]]]
["binance-futures","ETHUSDT",1760572876527,[[3989.52,51.551],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,90.971],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,2.782]]]
["binance-futures","ETHUSDT",1760572876584,[[3989.52,51.665],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,90.77],[3989.54,0.053],[3989.55,0.011],[3989.56,4.659],[3989.6,2.782]]]
["binance-futures","ETHUSDT",1760572876637,[[3989.52,51.665],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,90.77],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876687,[[3989.52,40.677],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,90.77],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876743,[[3989.52,15.339],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,90.777],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876794,[[3989.52,8.783],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,93.681],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876848,[[3989.52,3.128],[3989.51,0.047],[3989.5,0.034],[3989.45,0.006],[3989.44,0.011]],[[3989.53,96.625],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876901,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,96.614],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572876951,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,93.617],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572877005,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,93.634],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.286]]]
["binance-futures","ETHUSDT",1760572877056,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,93.624],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.296]]]
["binance-futures","ETHUSDT",1760572877109,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,96.506],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.296]]]
["binance-futures","ETHUSDT",1760572877152,[[3989.52,3.136],[3989.51,0.036],[3989.5,0.023],[3989.45,0.006],[3989.44,0.011]],[[3989.53,93.61],[3989.54,0.053],[3989.55,1.322],[3989.56,4.659],[3989.6,0.296]]]
["binance-futures","ETHUSDT",1760572877209,[[3989.59,13.381],[3989.56,0.386],[3989.52,2.783],[3989.51,0.036],[3989.5,0.023]],[[3989.6,52.273],[3989.64,0.132],[3989.69,0.016],[3989.7,0.011],[3989.74,0.006]]]
["binance-futures","ETHUSDT",1760572877261,[[3989.59,13.451],[3989.58,0.011],[3989.56,0.386],[3989.52,2.783],[3989.51,0.047]],[[3989.6,52.273],[3989.61,0.017],[3989.64,0.132],[3989.69,0.016],[3989.7,0.011]]]
["binance-futures","ETHUSDT",1760572877310,[[3989.59,8.683],[3989.58,0.011],[3989.57,0.011],[3989.56,0.386],[3989.52,2.783]],[[3989.6,52.541],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877364,[[3989.59,0.737],[3989.58,0.017],[3989.57,0.011],[3989.56,0.386],[3989.52,2.783]],[[3989.6,95.93],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877415,[[3989.59,3.637],[3989.58,0.006],[3989.56,0.386],[3989.52,2.783]],[[3989.6,70.736],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877467,[[3989.59,0.737],[3989.58,0.006],[3989.56,0.386],[3989.52,2.783],[3989.46,0.047]],[[3989.6,79.835],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877517,[[3989.59,0.837],[3989.58,0.006],[3989.57,0.006],[3989.56,0.386],[3989.52,2.732]],[[3989.6,86.737],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877570,[[3989.59,0.837],[3989.58,0.006],[3989.57,0.006],[3989.56,0.386],[3989.52,2.732]],[[3989.6,68.56],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877622,[[3989.59,0.537],[3989.58,0.006],[3989.57,0.006],[3989.56,0.386],[3989.52,2.732]],[[3989.6,88.93],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877673,[[3989.59,0.537],[3989.58,0.006],[3989.57,0.006],[3989.56,0.386],[3989.52,2.732]],[[3989.6,95.834],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877724,[[3989.59,0.53],[3989.58,0.006],[3989.57,0.006],[3989.56,0.386],[3989.52,2.732]],[[3989.6,86.735],[3989.61,0.017],[3989.62,0.021],[3989.64,0.132],[3989.69,0.016]]]
["binance-futures","ETHUSDT",1760572877774,[],[[3989.29,116.133],[3989.3,0.023],[3989.32,0.006],[3989.34,0.03],[3989.35,13.528]]]
["binance-futures","ETHUSDT",1760572877825,[[3989.28,3.411],[3989.27,0.479],[3989.22,0.322],[3989.05,0.017],[3989.02,0.012]],[[3989.29,107.248],[3989.3,0.023],[3989.31,0.011],[3989.34,0.03],[3989.35,13.528]]]
["binance-futures","ETHUSDT",1760572877876,[[3989.07,0.035],[3989.05,0.011],[3989.04,0.006],[3989.02,0.006]],[[3989.11,75.839],[3989.12,0.27],[3989.14,109.918],[3989.15,0.006],[3989.16,7.553]]]
["binance-futures","ETHUSDT",1760572877927,[[3989.1,7.959],[3989.09,0.006],[3989.07,0.024],[3989.04,0.006],[3989.02,0.006]],[[3989.11,40.604],[3989.12,0.25],[3989.14,3.241],[3989.15,0.006],[3989.16,0.006]]]
["binance-futures","ETHUSDT",1760572877977,[[3989.1,7.967],[3989.09,0.017],[3989.07,0.024],[3989.04,0.006],[3989.02,0.006]],[[3989.11,39.831],[3989.12,0.261],[3989.14,3.241],[3989.15,0.006],[3989.16,0.006]]]
["binance-futures","ETHUSDT",1760572878032,[[3989.1,7.967],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.04,0.006]],[[3989.11,39.831],[3989.12,0.261],[3989.13,0.011],[3989.14,3.241],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878082,[[3989.1,13.473],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,34.11],[3989.12,0.261],[3989.13,0.011],[3989.14,3.241],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878133,[[3989.1,40.134],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,34.088],[3989.12,0.261],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878186,[[3989.1,40.142],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,30.532],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878237,[[3989.1,40.142],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,29.579],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878288,[[3989.1,40.906],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,28.548],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878336,[[3989.1,40.906],[3989.09,0.017],[3989.08,0.011],[3989.07,0.024],[3989.06,0.036]],[[3989.11,28.242],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878394,[[3989.1,41.117],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.036]],[[3989.11,14.096],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878444,[[3989.1,41.129],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.036]],[[3989.11,35.036],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878497,[[3989.1,43.212],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.536],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878544,[[3989.1,43.212],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.448],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878601,[[3989.1,42.994],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.456],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878648,[[3989.1,43.0],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.456],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878757,[[3989.1,43.0],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.495],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878807,[[3989.1,42.839],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.495],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878864,[[3989.1,37.515],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.503],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878918,[[3989.1,37.915],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.503],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572878971,[[3989.1,35.133],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,34.503],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572879023,[[3989.1,50.219],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,29.948],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572879073,[[3989.1,18.594],[3989.09,0.017],[3989.08,0.019],[3989.07,0.024],[3989.06,0.042]],[[3989.11,44.413],[3989.12,0.011],[3989.13,0.011],[3989.14,0.03],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1760572879127,[],[[3988.84,49.392],[3988.9,22.051],[3989.0,0.592],[3989.01,27.971],[3989.03,9.821]]]
["binance-futures","ETHUSDT",1760572879178,[[3988.83,2.609],[3988.8,0.018],[3988.78,0.03],[3988.77,0.011],[3988.76,0.1]],[[3988.84,75.808],[3988.85,0.017],[3988.86,0.01],[3988.87,13.971],[3988.88,0.03]]]
["binance-futures","ETHUSDT",1760572879229,[],[[3988.6,105.436],[3988.66,7.857],[3988.67,80.437],[3988.69,4.881],[3988.7,71.442]]]
["binance-futures","ETHUSDT",1760572879280,[[3988.38,0.012],[3988.36,0.03],[3988.33,0.381],[3988.32,0.106],[3988.31,0.047]],[[3988.39,16.801],[3988.41,20.47],[3988.45,3.1],[3988.46,83.399],[3988.48,57.408]]]
["binance-futures","ETHUSDT",1760572879331,[[3988.38,16.989],[3988.36,0.03],[3988.35,0.036],[3988.33,0.37],[3988.32,0.1]],[[3988.39,127.591],[3988.4,0.267],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879382,[[3988.38,3.309],[3988.37,0.044],[3988.36,0.03],[3988.35,0.036],[3988.33,0.37]],[[3988.39,68.668],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879433,[[3988.38,16.626],[3988.37,0.055],[3988.36,0.03],[3988.35,0.036],[3988.33,0.37]],[[3988.39,65.37],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879484,[[3988.38,0.817],[3988.37,0.055],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,81.858],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879534,[[3988.38,30.041],[3988.37,0.055],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,66.501],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879585,[[3988.38,25.17],[3988.37,0.055],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,66.762],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879638,[[3988.38,1.178],[3988.37,0.044],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,73.614],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879685,[[3988.38,1.178],[3988.37,0.044],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,66.712],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879742,[[3988.38,1.178],[3988.37,0.044],[3988.36,0.03],[3988.35,0.042],[3988.33,0.37]],[[3988.39,66.72],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879793,[[3988.38,1.178],[3988.37,0.044],[3988.36,0.03],[3988.35,0.048],[3988.33,0.37]],[[3988.39,66.809],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879848,[[3988.38,0.275],[3988.37,0.044],[3988.36,0.03],[3988.35,0.048],[3988.33,0.37]],[[3988.39,89.238],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879899,[[3988.38,0.275],[3988.37,0.044],[3988.36,0.03],[3988.35,0.048],[3988.33,0.37]],[[3988.39,89.238],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572879951,[[3988.38,0.009],[3988.37,0.044],[3988.36,0.03],[3988.35,0.048],[3988.33,0.37]],[[3988.39,89.238],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572880003,[[3988.38,0.009],[3988.37,0.044],[3988.36,0.03],[3988.35,0.048],[3988.33,0.37]],[[3988.39,99.063],[3988.4,0.273],[3988.41,0.048],[3988.44,0.006],[3988.45,0.03]]]
["binance-futures","ETHUSDT",1760572880054,[[3988.33,0.37]],[[3988.34,126.674],[3988.35,38.249],[3988.36,3.492],[3988.38,12.5],[3988.39,2.232]]]
["binance-futures","ETHUSDT",1760572880105,[[3988.33,0.37],[3988.18,0.023],[3988.17,0.071],[3988.08,0.903],[3988.05,0.092]],[[3988.34,135.867],[3988.35,5.478],[3988.36,0.042],[3988.38,12.5],[3988.39,2.124]]]
["binance-futures","ETHUSDT",1760572880154,[[3988.33,34.885],[3988.27,0.03],[3988.24,0.86],[3988.18,0.012],[3988.17,0.071]],[[3988.34,63.601],[3988.35,5.472],[3988.36,0.042],[3988.38,12.5],[3988.39,2.124]]]
["binance-futures","ETHUSDT",1760572880207,[[3988.33,23.142],[3988.32,0.117],[3988.27,0.03],[3988.26,0.011],[3988.24,0.86]],[[3988.34,43.982],[3988.35,5.472],[3988.36,0.042],[3988.39,2.124],[3988.89,0.011]]]
["binance-futures","ETHUSDT",1760572880257,[[3988.33,38.824],[3988.32,0.117],[3988.31,0.047],[3988.27,0.03],[3988.26,0.011]],[[3988.34,34.859],[3988.35,3.068],[3988.36,0.042],[3988.39,1.906],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880308,[[3988.33,34.053],[3988.32,0.117],[3988.31,0.047],[3988.27,0.03],[3988.26,0.011]],[[3988.34,31.997],[3988.35,3.068],[3988.36,0.042],[3988.39,1.419],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880359,[[3988.33,46.186],[3988.32,0.117],[3988.31,0.053],[3988.27,0.03],[3988.26,0.011]],[[3988.34,32.005],[3988.35,2.271],[3988.36,0.042],[3988.39,1.419],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880414,[[3988.33,43.692],[3988.32,0.117],[3988.31,0.053],[3988.27,0.03],[3988.26,0.011]],[[3988.34,32.14],[3988.35,3.522],[3988.36,0.042],[3988.39,1.413],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880465,[[3988.33,42.892],[3988.32,0.117],[3988.31,0.053],[3988.27,0.03],[3988.26,0.011]],[[3988.34,38.962],[3988.35,3.522],[3988.36,0.042],[3988.39,1.395],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880516,[[3988.33,42.918],[3988.32,0.117],[3988.31,0.053],[3988.27,0.03],[3988.26,0.011]],[[3988.34,39.323],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880568,[[3988.33,36.822],[3988.32,0.117],[3988.31,0.053],[3988.27,0.03],[3988.26,0.011]],[[3988.34,38.923],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880620,[[3988.33,36.847],[3988.32,0.117],[3988.31,0.053],[3988.27,0.036],[3988.26,0.011]],[[3988.34,38.923],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880724,[[3988.33,36.847],[3988.32,0.117],[3988.31,0.053],[3988.27,0.036],[3988.26,0.011]],[[3988.34,38.904],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880777,[[3988.33,18.554],[3988.32,0.117],[3988.31,0.053],[3988.27,0.036],[3988.26,0.011]],[[3988.34,38.904],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880830,[[3988.33,33.871],[3988.32,0.117],[3988.31,0.053],[3988.27,0.036],[3988.26,0.011]],[[3988.34,38.779],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880883,[[3988.33,33.75],[3988.32,0.117],[3988.31,0.053],[3988.27,0.036],[3988.26,0.011]],[[3988.34,38.779],[3988.35,3.522],[3988.36,0.042],[3988.39,1.134],[3988.4,0.256]]]
["binance-futures","ETHUSDT",1760572880935,[],[[3988.25,142.221],[3988.26,0.006],[3988.27,76.798],[3988.28,11.635],[3988.29,0.046]]]
["binance-futures","ETHUSDT",1760572880986,[[3988.1,0.04],[3988.09,1.261],[3988.08,0.007],[3988.03,0.011],[3988.02,0.011]],[[3988.11,114.534],[3988.12,0.017],[3988.15,0.03],[3988.17,12.5],[3988.18,0.14]]]
["binance-futures","ETHUSDT",1760572881037,[[3988.1,20.686],[3988.09,0.036],[3988.08,0.007],[3988.02,0.011]],[[3988.11,85.294],[3988.12,0.017],[3988.15,0.03],[3988.17,12.5],[3988.18,0.116]]]
["binance-futures","ETHUSDT",1760572881088,[[3988.1,44.714],[3988.09,0.047],[3988.08,0.007],[3988.02,0.022],[3988.0,0.279]],[[3988.11,41.206],[3988.12,0.017],[3988.13,0.011],[3988.15,0.03],[3988.17,12.5]]]
["binance-futures","ETHUSDT",1760572881137,[[3988.1,14.595],[3988.09,0.047],[3988.08,0.018],[3988.02,0.011],[3988.0,0.279]],[[3988.11,47.315],[3988.12,0.017],[3988.13,0.011],[3988.15,0.03],[3988.17,12.5]]]
["binance-futures","ETHUSDT",1760572881192,[[3988.1,14.608],[3988.09,0.047],[3988.08,0.018],[3988.07,0.006],[3988.02,0.011]],[[3988.11,47.626],[3988.12,0.017],[3988.13,0.011],[3988.15,0.03],[3988.17,12.5]]]
["binance-futures","ETHUSDT",1760572881242,[],[[3988.01,115.308],[3988.05,1.316],[3988.06,70.889],[3988.07,4.246],[3988.08,30.051]]]
["binance-futures","ETHUSDT",1760572881293,[[3987.88,0.007],[3987.87,0.006],[3987.85,0.024],[3987.8,0.006],[3987.78,0.043]],[[3987.89,160.042],[3987.9,0.006],[3987.91,12.714],[3987.92,0.012],[3987.95,0.03]]]
["binance-futures","ETHUSDT",1760572881344,[[3987.88,0.007],[3987.87,0.006],[3987.8,0.006],[3987.79,0.04],[3987.78,0.043]],[[3987.89,151.235],[3987.9,0.017],[3987.91,12.54],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881396,[[3987.88,0.02],[3987.87,0.006],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,160.428],[3987.9,0.017],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881446,[[3987.88,0.026],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,160.927],[3987.9,0.017],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881497,[[3987.88,0.034],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,151.959],[3987.9,0.017],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881549,[[3987.88,0.034],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,135.963],[3987.9,0.03],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881599,[[3987.88,0.034],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,142.865],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881650,[[3987.88,0.034],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,152.058],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881701,[[3987.88,0.034],[3987.87,0.012],[3987.82,0.03],[3987.8,0.006],[3987.79,0.018]],[[3987.89,152.058],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881750,[[3987.88,15.028],[3987.87,0.012],[3987.84,0.006],[3987.82,0.03],[3987.8,0.006]],[[3987.89,136.926],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881804,[[3987.88,30.05],[3987.87,0.023],[3987.84,0.006],[3987.82,0.03],[3987.8,0.017]],[[3987.89,124.529],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572881855,[[3987.88,12.843],[3987.87,0.023],[3987.86,0.054],[3987.84,0.006],[3987.82,0.03]],[[3987.89,124.536],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572882013,[[3987.88,12.21],[3987.87,0.023],[3987.86,0.054],[3987.84,0.006],[3987.83,0.006]],[[3987.89,125.037],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572882062,[[3987.88,12.61],[3987.87,0.023],[3987.86,0.054],[3987.84,0.006],[3987.83,0.006]],[[3987.89,125.047],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572882169,[[3987.88,11.089],[3987.87,0.023],[3987.86,0.054],[3987.84,0.006],[3987.83,0.006]],[[3987.89,125.085],[3987.9,7.936],[3987.91,12.551],[3987.95,0.03],[3987.97,0.011]]]
["binance-futures","ETHUSDT",1760572882222,[],[[3987.61,205.501],[3987.62,0.048],[3987.63,0.006],[3987.67,35.16],[3987.68,0.234]]]
["binance-futures","ETHUSDT",1760572882273,[[3987.48,10.471],[3987.47,0.011],[3987.46,0.03],[3987.44,0.05],[3987.4,0.256]],[[3987.49,73.466],[3987.5,0.03],[3987.51,0.1],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882324,[[3987.48,5.647],[3987.47,0.006],[3987.46,0.03],[3987.45,0.006],[3987.44,0.05]],[[3987.49,79.682],[3987.5,0.047],[3987.51,0.011],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882375,[[3987.48,4.647],[3987.47,0.006],[3987.46,0.03],[3987.45,0.006],[3987.44,0.05]],[[3987.49,79.682],[3987.5,0.047],[3987.51,0.011],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882427,[[3987.48,43.222],[3987.47,0.006],[3987.46,0.03],[3987.45,0.006],[3987.44,0.05]],[[3987.49,51.884],[3987.5,0.047],[3987.51,0.011],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882478,[[3987.48,58.236],[3987.47,0.017],[3987.46,0.03],[3987.45,0.006],[3987.44,0.05]],[[3987.49,45.023],[3987.5,0.047],[3987.51,0.011],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882529,[[3987.48,19.7],[3987.47,0.017],[3987.46,0.041],[3987.45,0.006],[3987.44,0.056]],[[3987.49,46.055],[3987.5,0.047],[3987.51,0.011],[3987.53,0.01],[3987.54,0.03]]]
["binance-futures","ETHUSDT",1760572882580,[],[[3987.43,139.13],[3987.44,0.011],[3987.48,17.168],[3987.49,1.743],[3987.5,0.053]]]
["binance-futures","ETHUSDT",1760572882631,[[3987.18,0.137],[3987.13,0.111],[3987.1,0.041],[3987.08,0.013],[3987.02,0.056]],[[3987.19,12.948],[3987.24,197.633],[3987.25,7.553],[3987.26,153.589],[3987.27,7.799]]]
["binance-futures","ETHUSDT",1760572882682,[],[[3986.96,43.873],[3987.07,0.465],[3987.08,3.311],[3987.15,0.273],[3987.16,4.706]]]
["binance-futures","ETHUSDT",1760572882733,[[3986.94,14.935],[3986.93,0.03],[3986.88,0.207],[3986.83,0.011],[3986.82,0.03]],[[3986.95,128.115],[3986.96,67.809],[3986.97,0.017],[3986.99,14.316],[3987.0,0.012]]]
["binance-futures","ETHUSDT",1760572882784,[[3986.94,2.417],[3986.93,0.017],[3986.89,0.061],[3986.88,0.207],[3986.86,0.03]],[[3986.95,141.969],[3986.96,0.152],[3986.97,0.017],[3987.0,0.012],[3987.07,2.551]]]
["binance-futures","ETHUSDT",1760572882835,[[3986.9,2.529],[3986.89,0.061],[3986.88,0.007],[3986.86,0.03]],[[3986.91,39.608],[3986.92,0.123],[3986.94,160.661],[3986.95,8.972],[3986.96,0.436]]]
["binance-futures","ETHUSDT",1760572882886,[[3986.3,1.869],[3986.26,0.179],[3986.25,0.023],[3986.23,10.154],[3986.2,0.017]],[[3986.31,73.352],[3986.39,24.969],[3986.41,23.688],[3986.5,21.474],[3986.53,14.422]]]
["binance-futures","ETHUSDT",1760572882937,[[3986.28,0.178],[3986.26,0.179],[3986.25,0.006],[3986.2,0.017]],[[3986.29,35.091],[3986.31,129.611],[3986.33,76.06],[3986.34,44.05],[3986.35,9.711]]]
["binance-futures","ETHUSDT",1760572882988,[[3986.22,0.141],[3986.2,0.017],[3986.06,0.042],[3986.04,0.017],[3985.97,0.166]],[[3986.29,45.699],[3986.3,55.994],[3986.31,115.033],[3986.32,0.011],[3986.33,0.03]]]
["binance-futures","ETHUSDT",1760572883039,[[3986.2,0.006],[3986.18,0.037],[3986.15,0.166],[3986.07,0.017],[3986.06,0.03]],[[3986.22,33.219],[3986.23,208.244],[3986.24,37.906],[3986.26,79.29],[3986.27,75.083]]]
["binance-futures","ETHUSDT",1760572883090,[[3986.18,0.037],[3986.15,0.166],[3986.12,0.022],[3986.08,0.269],[3986.07,0.017]],[[3986.21,14.105],[3986.22,16.926],[3986.23,188.9],[3986.24,41.39],[3986.26,0.061]]]
["binance-futures","ETHUSDT",1760572883141,[[3986.17,0.171],[3986.15,0.155],[3986.14,0.03],[3986.12,0.022],[3986.11,0.011]],[[3986.18,83.623],[3986.19,122.1],[3986.2,4.943],[3986.21,118.257],[3986.22,25.403]]]
["binance-futures","ETHUSDT",1760572883192,[[3986.17,1.38],[3986.16,0.006],[3986.15,0.155],[3986.14,0.03]],[[3986.18,147.754],[3986.19,1.448],[3986.2,51.423],[3986.21,0.523],[3986.22,12.512]]]
["binance-futures","ETHUSDT",1760572883242,[[3986.17,1.38],[3986.16,0.006],[3986.15,0.155],[3986.14,0.03],[3986.11,0.011]],[[3986.18,111.081],[3986.19,1.448],[3986.2,28.861],[3986.21,0.55],[3986.22,12.512]]]
["binance-futures","ETHUSDT",1760572883294,[[3986.17,1.394],[3986.16,0.006],[3986.15,0.155],[3986.14,0.03],[3986.12,0.011]],[[3986.18,113.444],[3986.19,1.448],[3986.2,18.659],[3986.21,0.55],[3986.22,12.512]]]
["binance-futures","ETHUSDT",1760572883345,[[3986.17,1.794],[3986.16,0.006],[3986.15,0.155],[3986.14,0.03],[3986.12,0.011]],[[3986.18,115.772],[3986.19,1.448],[3986.2,13.192],[3986.21,0.069],[3986.22,12.512]]]
["binance-futures","ETHUSDT",1760572883396,[],[[3986.04,3.314],[3986.07,0.267],[3986.09,13.954],[3986.12,18.916],[3986.13,0.267]]]
["binance-futures","ETHUSDT",1760572883447,[[3985.96,0.345],[3985.95,0.006],[3985.87,0.041],[3985.85,0.395],[3985.8,0.039]],[[3985.97,120.478],[3985.98,0.011],[3985.99,0.03],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572883497,[[3985.96,0.353],[3985.95,0.006],[3985.88,0.041],[3985.87,0.041],[3985.85,0.395]],[[3985.97,86.845],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,6.764]]]
["binance-futures","ETHUSDT",1760572883548,[[3985.96,48.587],[3985.95,0.017],[3985.9,0.037],[3985.89,0.034],[3985.88,0.03]],[[3985.97,73.225],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,6.764]]]
["binance-futures","ETHUSDT",1760572883601,[[3985.96,53.313],[3985.95,0.017],[3985.94,0.041],[3985.93,0.006],[3985.9,0.037]],[[3985.97,73.125],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,3.424]]]
["binance-futures","ETHUSDT",1760572883652,[[3985.96,47.913],[3985.95,0.017],[3985.94,0.041],[3985.93,0.006],[3985.9,0.037]],[[3985.97,73.529],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883701,[[3985.96,47.889],[3985.95,0.017],[3985.94,0.041],[3985.93,0.006],[3985.9,0.037]],[[3985.97,73.529],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883754,[[3985.96,47.889],[3985.95,0.017],[3985.94,0.041],[3985.93,0.006],[3985.9,0.037]],[[3985.97,73.541],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883805,[[3985.96,20.093],[3985.95,0.017],[3985.94,0.072],[3985.93,0.006],[3985.9,0.037]],[[3985.97,75.987],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883860,[[3985.96,26.189],[3985.95,0.017],[3985.94,0.072],[3985.93,0.006],[3985.9,0.037]],[[3985.97,75.837],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883909,[[3985.96,41.207],[3985.95,0.017],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,79.679],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,1.558]]]
["binance-futures","ETHUSDT",1760572883963,[[3985.96,47.52],[3985.95,0.017],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,79.679],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884015,[[3985.96,46.879],[3985.95,0.023],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,79.687],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884067,[[3985.96,31.861],[3985.95,0.023],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,79.687],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884116,[[3985.96,21.379],[3985.95,0.023],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,80.188],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884169,[[3985.96,42.493],[3985.95,0.023],[3985.94,0.078],[3985.93,0.006],[3985.9,0.037]],[[3985.97,80.19],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884221,[[3985.96,42.493],[3985.95,0.023],[3985.94,0.078],[3985.93,0.006],[3985.9,0.047]],[[3985.97,80.19],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884272,[[3985.96,41.732],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.047]],[[3985.97,80.128],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884325,[[3985.96,41.732],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.047]],[[3985.97,80.11],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884377,[[3985.96,41.622],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.047]],[[3985.97,79.86],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884479,[[3985.96,44.766],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,51.182],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.601]]]
["binance-futures","ETHUSDT",1760572884528,[[3985.96,50.893],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,15.478],[3985.98,0.011],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884581,[[3985.96,47.863],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,30.746],[3985.98,0.011],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884634,[[3985.96,48.227],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,30.746],[3985.98,0.011],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884684,[[3985.96,41.913],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,30.746],[3985.98,0.011],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884737,[[3985.96,41.913],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.746],[3985.98,0.011],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884787,[[3985.96,41.913],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.752],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884888,[[3985.96,38.053],[3985.95,0.023],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.758],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884942,[[3985.96,44.321],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.758],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572884997,[[3985.96,43.676],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.728],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885049,[[3985.96,43.676],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.628],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885152,[[3985.96,44.944],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.628],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885251,[[3985.96,44.405],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.628],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885308,[[3985.96,44.393],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,31.628],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885415,[[3985.96,44.405],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,27.778],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885464,[[3985.96,43.012],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.794],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885517,[[3985.96,43.012],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,36.128],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885566,[[3985.96,43.112],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.408],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885674,[[3985.96,36.773],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.408],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885781,[[3985.96,36.77],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.408],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572885980,[[3985.96,42.569],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.402],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886040,[[3985.96,39.027],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.9,0.053]],[[3985.97,35.402],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886091,[[3985.96,39.027],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.91,1.827]],[[3985.97,35.4],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886144,[[3985.96,39.027],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.91,1.827]],[[3985.97,33.913],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886195,[[3985.96,39.027],[3985.95,3.038],[3985.94,0.14],[3985.93,0.006],[3985.91,1.827]],[[3985.97,33.552],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886246,[[3985.96,39.027],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.91,1.827]],[[3985.97,33.552],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886297,[[3985.96,39.015],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006]],[[3985.97,33.535],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886351,[[3985.96,20.416],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.77,0.006]],[[3985.97,39.019],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886402,[[3985.96,41.522],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.77,0.006]],[[3985.97,39.019],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886452,[[3985.96,41.53],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.77,0.006]],[[3985.97,39.019],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886509,[[3985.96,41.53],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.86,0.348]],[[3985.97,39.019],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886561,[[3985.96,44.662],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.509],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886614,[[3985.96,56.388],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.259],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886664,[[3985.96,41.456],[3985.95,3.038],[3985.94,0.109],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.096],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886713,[[3985.96,41.711],[3985.95,3.038],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.43],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886769,[[3985.96,41.711],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.43],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886821,[[3985.96,35.411],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.451],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886916,[[3985.96,29.162],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.451],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572886975,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.064],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887024,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.057],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887126,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.065],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887180,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.146],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887236,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.034],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887286,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,36.37],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887336,[[3985.96,49.718],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.547],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887444,[[3985.96,49.718],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,33.455],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887602,[[3985.96,49.73],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,34.978],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887648,[[3985.96,40.515],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,34.978],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887708,[[3985.96,36.62],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,34.978],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887811,[[3985.96,18.362],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,37.786],[3985.98,0.107],[3985.99,0.041],[3986.0,0.012],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887862,[[3985.96,15.2],[3985.95,3.032],[3985.94,0.128],[3985.93,0.006],[3985.86,0.348]],[[3985.97,37.786],[3985.98,0.107],[3985.99,0.041],[3986.0,0.262],[3986.01,0.01]]]
["binance-futures","ETHUSDT",1760572887915,[],[[3985.61,55.1],[3985.65,96.802],[3985.66,13.971],[3985.67,0.803],[3985.69,78.404]]]
["binance-futures","ETHUSDT",1760572887966,[[3985.39,6.327],[3985.38,0.187],[3985.35,0.006],[3985.33,0.007],[3985.31,0.022]],[[3985.4,146.992],[3985.41,89.212],[3985.42,0.03],[3985.43,1.316],[3985.44,59.593]]]
["binance-futures","ETHUSDT",1760572888017,[],[[3985.35,13.977],[3985.36,208.072],[3985.38,7.553],[3985.39,40.177],[3985.4,32.826]]]
["binance-futures","ETHUSDT",1760572888068,[[3985.18,48.706],[3985.17,0.014],[3985.14,0.03],[3985.1,0.042],[3985.08,0.013]],[[3985.19,58.862],[3985.2,0.053],[3985.23,0.03],[3985.25,0.01],[3985.27,0.041]]]
["binance-futures","ETHUSDT",1760572888119,[[3985.18,48.457],[3985.17,0.025],[3985.14,0.03],[3985.1,0.053],[3985.08,0.024]],[[3985.19,66.83],[3985.2,0.064],[3985.23,0.03],[3985.25,0.01],[3985.27,0.041]]]
["binance-futures","ETHUSDT",1760572888170,[[3985.18,48.457],[3985.17,0.025],[3985.16,0.111],[3985.14,0.03],[3985.1,0.053]],[[3985.19,66.84],[3985.2,0.064],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888220,[[3985.18,48.463],[3985.17,0.025],[3985.16,0.125],[3985.14,0.03],[3985.1,0.053]],[[3985.19,70.741],[3985.2,0.064],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888275,[[3985.18,48.463],[3985.17,0.025],[3985.16,0.125],[3985.14,0.03],[3985.1,0.053]],[[3985.19,70.518],[3985.2,0.064],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888327,[[3985.18,54.789],[3985.17,0.025],[3985.16,0.125],[3985.15,0.006],[3985.14,0.03]],[[3985.19,71.019],[3985.2,0.064],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888378,[[3985.18,8.55],[3985.17,0.025],[3985.16,0.125],[3985.15,0.006],[3985.14,0.03]],[[3985.19,71.019],[3985.2,0.064],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888429,[[3985.18,6.362],[3985.17,0.014],[3985.16,0.114],[3985.15,0.006],[3985.14,0.03]],[[3985.19,71.019],[3985.2,48.719],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888532,[[3985.18,21.229],[3985.17,0.014],[3985.16,0.114],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.269],[3985.2,48.719],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888581,[[3985.18,36.355],[3985.17,0.025],[3985.16,0.114],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.273],[3985.2,48.719],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888633,[[3985.18,36.318],[3985.17,0.025],[3985.16,0.125],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.273],[3985.2,48.719],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888680,[[3985.18,36.318],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.273],[3985.2,48.719],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888737,[[3985.18,36.326],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.273],[3985.2,48.719],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888790,[[3985.18,36.326],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.666],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888840,[[3985.18,36.326],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.672],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572888896,[[3985.18,36.326],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.647],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889001,[[3985.18,36.326],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.647],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889053,[[3985.18,35.666],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.386],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889105,[[3985.18,38.417],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.378],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889156,[[3985.18,38.425],[3985.17,0.025],[3985.16,0.111],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.389],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889211,[[3985.18,38.825],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.382],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889263,[[3985.18,38.825],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,79.383],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889316,[[3985.18,42.162],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,80.153],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889365,[[3985.18,42.162],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,80.417],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889472,[[3985.18,42.162],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,81.221],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889534,[[3985.18,27.21],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,81.906],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889586,[[3985.18,27.244],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.084],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889638,[[3985.18,27.244],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.084],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889690,[[3985.18,27.252],[3985.17,0.025],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.084],[3985.2,48.684],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889743,[[3985.18,27.252],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.084],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889796,[[3985.18,27.252],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.076],[3985.2,48.684],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889847,[[3985.18,27.258],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,82.076],[3985.2,48.761],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572889952,[[3985.18,27.258],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,77.96],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890008,[[3985.18,33.772],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,77.96],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890112,[[3985.18,31.498],[3985.17,0.031],[3985.16,0.119],[3985.15,0.006],[3985.14,0.036]],[[3985.19,77.886],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890164,[[3985.18,31.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.067],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890216,[[3985.18,31.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.073],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890265,[[3985.18,6.907],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.081],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890321,[[3985.18,27.508],[3985.17,0.02],[3985.16,0.5],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.081],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890360,[[3985.18,27.508],[3985.17,0.031],[3985.16,0.5],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.081],[3985.2,48.761],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890423,[[3985.18,27.516],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.073],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890468,[[3985.18,27.525],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.073],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890576,[[3985.18,27.5],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.073],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890631,[[3985.18,27.508],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.186],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890684,[[3985.18,27.488],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.193],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890842,[[3985.18,42.09],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.193],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890888,[[3985.18,41.852],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,0.036]],[[3985.19,78.209],[3985.2,48.857],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572890949,[[3985.18,41.852],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,78.209],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891000,[[3985.18,41.829],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,78.209],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891052,[[3985.18,41.171],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,78.209],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891155,[[3985.18,40.795],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,78.209],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891212,[[3985.18,40.833],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,78.209],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891261,[[3985.18,40.833],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,86.489],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891368,[[3985.18,40.833],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,86.497],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891420,[[3985.18,40.833],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.399],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891476,[[3985.18,40.13],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.399],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891527,[[3985.18,40.13],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,88.277],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891572,[[3985.18,40.136],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,88.291],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891635,[[3985.18,40.136],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,88.283],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891686,[[3985.18,40.145],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,88.204],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891741,[[3985.18,40.145],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,88.212],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891788,[[3985.18,34.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.86],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891845,[[3985.18,34.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.543],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891884,[[3985.18,34.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.537],[3985.2,49.402],[3985.21,0.011],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572891992,[[3985.18,34.498],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.537],[3985.2,49.402],[3985.21,0.024],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892053,[[3985.18,33.833],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.529],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892105,[[3985.18,34.233],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,3.963]],[[3985.19,87.536],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892160,[[3985.18,34.515],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,3.963]],[[3985.19,87.536],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892213,[[3985.18,34.515],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,3.963]],[[3985.19,87.715],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892424,[[3985.18,34.563],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,3.963]],[[3985.19,87.715],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892477,[[3985.18,37.943],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.715],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892530,[[3985.18,37.925],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.929],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892580,[[3985.18,37.925],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.771],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1760572892694,[[3985.18,37.85],[3985.17,0.031],[3985.16,0.511],[3985.15,0.006],[3985.14,2.546]],[[3985.19,87.771],[3985.2,49.402],[3985.21,0.417],[3985.23,0.03],[3985.24,0.25]]]
["binance-futures","ETHUSDT",1760572892751,[[3985.14,2.636]],[[3985.15,300.477],[3985.16,72.895],[3985.17,5.018],[3985.18,12.536],[3985.19,28.683]]]
["binance-futures","ETHUSDT",1760572892802,[[3985.14,42.065],[3985.13,0.011],[3985.08,0.013],[3985.06,0.047],[3985.05,0.006]],[[3985.15,138.59],[3985.16,15.749],[3985.17,0.018],[3985.19,22.328],[3985.2,48.859]]]
["binance-futures","ETHUSDT",1760572892851,[[3985.14,33.349],[3985.13,0.011],[3985.12,0.024],[3985.08,0.013],[3985.06,0.047]],[[3985.15,143.75],[3985.16,11.351],[3985.17,0.018],[3985.19,17.437],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572892905,[[3985.14,33.349],[3985.13,0.011],[3985.12,0.024],[3985.08,0.013],[3985.06,0.047]],[[3985.15,143.717],[3985.16,11.351],[3985.17,0.018],[3985.19,17.304],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572892957,[[3985.14,28.672],[3985.13,0.011],[3985.12,0.024],[3985.08,0.013],[3985.06,0.047]],[[3985.15,143.742],[3985.16,11.351],[3985.17,0.018],[3985.19,17.304],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572893006,[[3985.14,28.656],[3985.13,0.011],[3985.12,0.024],[3985.08,0.013],[3985.06,0.047]],[[3985.15,143.742],[3985.16,11.351],[3985.17,0.018],[3985.19,17.304],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572893061,[[3985.14,22.56],[3985.13,0.011],[3985.12,0.024],[3985.08,0.013],[3985.06,0.047]],[[3985.15,143.268],[3985.16,11.838],[3985.17,0.018],[3985.19,17.294],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572893114,[[3985.14,1.987],[3985.13,5.54],[3985.12,0.013],[3985.08,0.013],[3985.07,0.017]],[[3985.15,143.268],[3985.16,11.838],[3985.17,0.018],[3985.19,17.294],[3985.2,48.84]]]
["binance-futures","ETHUSDT",1760572893163,[[3985.13,5.547],[3985.12,0.013],[3985.08,0.007],[3985.07,0.017]],[[3985.14,160.917],[3985.15,37.722],[3985.16,1.056],[3985.17,0.006],[3985.19,6.216]]]
["binance-futures","ETHUSDT",1760572893209,[[3985.13,5.555],[3985.12,0.013],[3985.08,0.007],[3985.07,0.017],[3984.44,7.54]],[[3985.14,162.479],[3985.15,37.459],[3985.16,1.044],[3985.17,0.006],[3985.19,5.025]]]
["binance-futures","ETHUSDT",1760572893264,[[3985.13,19.826],[3985.12,0.024],[3985.08,0.007],[3985.07,0.006],[3985.06,0.036]],[[3985.14,158.765],[3985.15,29.16],[3985.16,0.557],[3985.17,0.006],[3985.19,5.025]]]
["binance-futures","ETHUSDT",1760572893319,[[3985.13,25.506],[3985.12,0.024],[3985.11,0.017],[3985.08,0.007],[3985.07,0.006]],[[3985.14,163.558],[3985.15,24.723],[3985.16,0.557],[3985.17,0.006],[3985.19,4.703]]]
["binance-futures","ETHUSDT",1760572893371,[],[[3985.04,163.834],[3985.05,0.036],[3985.06,0.01],[3985.08,0.006],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893422,[[3985.03,20.503],[3985.02,0.053],[3984.84,1.284],[3984.74,0.03],[3984.62,0.141]],[[3985.04,123.229],[3985.05,0.053],[3985.06,0.01],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893476,[[3985.03,20.531],[3985.02,0.053],[3985.01,1.287],[3984.84,1.284],[3984.74,1.002]],[[3985.04,105.817],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893528,[[3985.03,26.627],[3985.02,0.053],[3985.01,1.287],[3984.84,1.284],[3984.79,0.012]],[[3985.04,106.994],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893581,[[3985.03,26.733],[3985.02,0.053],[3985.01,1.287],[3984.84,1.284],[3984.79,0.012]],[[3985.04,107.094],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893631,[[3985.03,20.637],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,107.432],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893678,[[3985.03,14.982],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,119.313],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893732,[[3985.03,14.982],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,119.732],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893785,[[3985.03,20.629],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,132.824],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893831,[[3985.03,29.625],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,132.446],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893888,[[3985.03,30.587],[3985.02,0.053],[3985.01,1.535],[3984.84,1.284],[3984.79,0.012]],[[3985.04,122.262],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893940,[[3985.03,48.209],[3985.02,0.053],[3985.01,1.535],[3984.84,2.884],[3984.81,0.011]],[[3985.04,76.198],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572893991,[[3985.03,51.765],[3985.02,0.053],[3985.01,1.535],[3984.85,2.019],[3984.84,3.29]],[[3985.04,64.661],[3985.05,0.053],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572894040,[[3985.03,45.942],[3985.02,0.053],[3985.01,1.535],[3985.0,7.221],[3984.85,2.019]],[[3985.04,60.713],[3985.05,0.047],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572894092,[[3985.03,46.618],[3985.02,0.053],[3985.01,1.535],[3985.0,7.221],[3984.85,2.019]],[[3985.04,60.568],[3985.05,0.047],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572894145,[[3985.03,52.149],[3985.02,0.053],[3985.01,1.535],[3985.0,7.221],[3984.86,0.041]],[[3985.04,36.032],[3985.05,0.047],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572894193,[[3985.03,52.149],[3985.02,0.053],[3985.01,1.535],[3985.0,7.221],[3984.86,0.041]],[[3985.04,33.398],[3985.05,0.047],[3985.06,0.021],[3985.08,0.256],[3985.11,0.03]]]
["binance-futures","ETHUSDT",1760572894249,[[3985.26,115.434],[3985.23,22.287],[3985.2,0.242],[3985.19,102.452],[3985.18,25.177]],[[3985.27,0.047],[3985.3,0.017],[3985.38,0.006],[3985.53,0.011],[3985.55,0.041]]]
["binance-futures","ETHUSDT",1760572894300,[[3985.52,146.956],[3985.51,76.008],[3985.45,35.983],[3985.38,0.242],[3985.37,0.242]],[[3985.55,0.041],[3985.57,0.272],[3985.59,0.13],[3985.6,0.043],[3985.61,0.012]]]
["binance-futures","ETHUSDT",1760572894351,[[3985.54,108.319],[3985.53,48.812],[3985.52,0.118],[3985.51,0.065],[3985.5,0.006]],[[3985.55,13.879],[3985.59,0.13],[3985.6,0.006],[3985.63,0.04],[3985.66,0.011]]]
["binance-futures","ETHUSDT",1760572894402,[[3985.54,99.481],[3985.53,4.359],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,31.796],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894453,[[3985.54,89.048],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,31.804],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894500,[[3985.54,89.048],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,31.769],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894557,[[3985.54,94.065],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,32.008],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894608,[[3985.54,93.861],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,32.008],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894656,[[3985.54,93.861],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.535]],[[3985.55,32.014],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894711,[[3985.54,93.861],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.541]],[[3985.55,32.104],[3985.56,0.011],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894760,[[3985.54,93.861],[3985.53,2.037],[3985.52,0.118],[3985.51,0.06],[3985.5,7.541]],[[3985.55,32.104],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894812,[[3985.54,68.799],[3985.53,0.023],[3985.52,0.118],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.703],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894865,[[3985.54,65.404],[3985.53,0.023],[3985.52,0.118],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.703],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894913,[[3985.54,63.259],[3985.53,0.023],[3985.52,0.118],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.703],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572894968,[[3985.54,63.259],[3985.53,0.023],[3985.52,0.118],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.695],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895016,[[3985.54,63.359],[3985.53,0.023],[3985.52,0.018],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.683],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895074,[[3985.54,63.359],[3985.53,0.023],[3985.52,0.266],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.683],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895126,[[3985.54,60.689],[3985.53,0.023],[3985.52,0.266],[3985.51,0.06],[3985.5,0.012]],[[3985.55,40.683],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895174,[[3985.54,60.404],[3985.53,0.023],[3985.52,0.266],[3985.51,0.03],[3985.5,0.012]],[[3985.55,40.691],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895230,[[3985.54,45.69],[3985.53,0.011],[3985.52,0.266],[3985.51,0.03],[3985.5,0.012]],[[3985.55,41.068],[3985.56,0.088],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895333,[[3985.54,9.744],[3985.53,0.011],[3985.52,0.266],[3985.51,0.03],[3985.5,0.012]],[[3985.55,41.068],[3985.56,0.094],[3985.57,0.011],[3985.59,0.13],[3985.6,0.006]]]
["binance-futures","ETHUSDT",1760572895388,[],[[3985.48,186.686],[3985.52,8.912],[3985.54,12.51],[3985.55,13.493],[3985.56,0.094]]]
["binance-futures","ETHUSDT",1760572895436,[[3985.31,42.927],[3985.3,0.072],[3985.28,0.008],[3985.25,0.03],[3985.22,0.006]],[[3985.32,85.203],[3985.33,0.006],[3985.36,0.066],[3985.37,0.006],[3985.42,0.03]]]
["binance-futures","ETHUSDT",1760572895490,[[3985.31,41.957],[3985.3,0.083],[3985.28,0.008],[3985.25,0.03],[3985.23,0.011]],[[3985.32,47.625],[3985.33,0.017],[3985.36,0.042],[3985.4,0.011],[3985.42,0.03]]]
["binance-futures","ETHUSDT",1760572895544,[[3985.31,41.975],[3985.3,0.083],[3985.29,0.011],[3985.28,0.008],[3985.25,0.03]],[[3985.32,51.627],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895594,[[3985.31,42.081],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.25,0.03]],[[3985.32,51.769],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895697,[[3985.31,42.081],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.25,0.03]],[[3985.32,52.225],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895749,[[3985.31,42.081],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.25,0.03]],[[3985.32,52.236],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895802,[[3985.31,42.081],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.014]],[[3985.32,52.236],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895855,[[3985.31,42.332],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.014]],[[3985.32,52.753],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572895905,[[3985.31,42.332],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.014]],[[3985.32,52.753],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896012,[[3985.31,42.332],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,52.728],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896218,[[3985.31,48.397],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,38.177],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896273,[[3985.31,47.754],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,38.178],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896325,[[3985.31,47.001],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,38.178],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896424,[[3985.31,47.001],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,44.271],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896637,[[3985.31,47.001],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,44.271],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896745,[[3985.31,43.849],[3985.3,0.083],[3985.29,0.228],[3985.28,0.008],[3985.26,0.02]],[[3985.32,44.271],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896796,[[3985.31,12.72],[3985.3,0.083],[3985.29,0.228],[3985.26,0.02]],[[3985.32,53.666],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896846,[[3985.31,31.428],[3985.3,0.083],[3985.29,0.228],[3985.26,0.02],[3985.2,0.042]],[[3985.32,53.672],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572896900,[[3985.31,31.428],[3985.3,0.089],[3985.29,0.228],[3985.26,0.02],[3985.2,0.042]],[[3985.32,53.664],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572897056,[[3985.31,31.428],[3985.3,0.089],[3985.29,0.011],[3985.26,0.02],[3985.2,0.042]],[[3985.32,53.664],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572897104,[[3985.31,31.428],[3985.3,0.089],[3985.29,0.011],[3985.26,0.014],[3985.2,0.042]],[[3985.32,53.664],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572897161,[[3985.31,32.376],[3985.3,0.089],[3985.29,0.011],[3985.26,0.014],[3985.2,0.042]],[[3985.32,44.477],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572897214,[[3985.31,32.376],[3985.3,0.089],[3985.29,0.011],[3985.26,0.014],[3985.2,0.042]],[[3985.32,44.477],[3985.33,0.017],[3985.34,0.011],[3985.36,0.036],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1760572897261,[[3985.31,32.376],[3985.3,0.089],[3985.29,0.011],[3985.26,0.014],[3985.2,0.042]],[[3985.32,44.477],[3985.33,0.017],[3985.34,0.011],[3985.35,0.006],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897319,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.011],[3985.26,0.014],[3985.2,0.042]],[[3985.32,43.963],[3985.33,0.017],[3985.34,0.011],[3985.35,0.006],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897368,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.011],[3985.26,0.214],[3985.2,0.242]],[[3985.32,43.963],[3985.33,0.017],[3985.34,0.011],[3985.35,0.006],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897419,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.011],[3985.26,0.214],[3985.2,0.242]],[[3985.32,43.958],[3985.33,0.017],[3985.34,0.011],[3985.35,0.006],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897527,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.011],[3985.26,0.214],[3985.2,0.242]],[[3985.32,44.384],[3985.33,0.017],[3985.34,0.011],[3985.35,0.006],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897579,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.212],[3985.26,0.214],[3985.2,0.242]],[[3985.32,44.384],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897680,[[3985.31,27.075],[3985.3,0.089],[3985.29,0.212],[3985.26,0.22],[3985.2,0.242]],[[3985.32,44.384],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897836,[[3985.31,27.004],[3985.3,0.089],[3985.29,0.212],[3985.26,0.22],[3985.2,0.242]],[[3985.32,44.384],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897944,[[3985.31,31.85],[3985.3,0.089],[3985.29,0.212],[3985.26,0.22],[3985.2,0.242]],[[3985.32,44.392],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572897994,[[3985.31,30.197],[3985.3,0.119],[3985.29,0.212],[3985.26,0.22],[3985.2,0.242]],[[3985.32,44.392],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.036]]]
["binance-futures","ETHUSDT",1760572898050,[[3985.31,30.205],[3985.3,0.119],[3985.29,0.212],[3985.26,0.22],[3985.2,0.242]],[[3985.32,44.384],[3985.33,0.017],[3985.34,0.011],[3985.35,0.541],[3985.36,0.429]]]
["binance-futures","ETHUSDT",1760572898103,[[3985.26,0.22],[3985.2,0.242]],[[3985.27,79.374],[3985.29,8.173],[3985.3,30.09],[3985.31,41.839],[3985.32,53.571]]]
["binance-futures","ETHUSDT",1760572898154,[[3985.1,6.013],[3985.09,0.006],[3985.07,0.03],[3985.02,0.036],[3985.0,2.491]],[[3985.11,164.381],[3985.12,0.042],[3985.13,0.012],[3985.14,75.377],[3985.15,0.036]]]
["binance-futures","ETHUSDT",1760572898205,[[3985.1,0.374],[3985.09,0.017],[3985.07,0.036],[3985.02,0.036],[3985.0,2.491]],[[3985.11,174.064],[3985.12,0.053],[3985.13,17.927],[3985.14,0.223],[3985.15,0.036]]]
["binance-futures","ETHUSDT",1760572898256,[[3985.03,21.333],[3985.02,0.042],[3985.01,0.05],[3985.0,2.491]],[[3985.04,108.827],[3985.06,0.01],[3985.08,0.036],[3985.1,33.202],[3985.11,1.401]]]
["binance-futures","ETHUSDT",1760572898307,[[3985.0,2.498],[3984.99,20.894],[3984.98,2.093],[3984.95,0.006],[3984.88,0.03]],[[3985.01,99.772],[3985.03,12.5],[3985.04,7.892],[3985.06,0.01],[3985.08,0.036]]]
["binance-futures","ETHUSDT",1760572898358,[],[[3984.85,64.497],[3984.86,30.657],[3984.87,100.386],[3984.89,0.006],[3984.92,0.03]]]
["binance-futures","ETHUSDT",1760572898409,[[3984.74,0.138],[3984.73,0.017],[3984.72,0.01],[3984.68,0.013],[3984.66,0.301]],[[3984.75,179.557],[3984.76,0.023],[3984.79,0.03],[3984.8,0.006],[3984.83,0.041]]]
["binance-futures","ETHUSDT",1760572898460,[[3984.74,42.696],[3984.73,0.006],[3984.72,0.01],[3984.68,0.013],[3984.66,0.29]],[[3984.75,148.975],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898512,[[3984.74,42.696],[3984.73,0.017],[3984.72,0.021],[3984.68,0.013],[3984.67,0.011]],[[3984.75,131.817],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898560,[[3984.74,42.71],[3984.73,0.017],[3984.72,0.021],[3984.71,0.006],[3984.68,0.013]],[[3984.75,131.825],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898613,[[3984.74,42.71],[3984.73,0.017],[3984.72,0.221],[3984.71,0.006],[3984.68,0.013]],[[3984.75,131.825],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898665,[[3984.74,42.757],[3984.73,0.017],[3984.72,0.221],[3984.71,0.006],[3984.68,0.013]],[[3984.75,131.825],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898714,[[3984.74,16.058],[3984.73,0.017],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,132.334],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898768,[[3984.74,16.058],[3984.73,0.017],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,139.935],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898819,[[3984.74,30.325],[3984.73,0.017],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,140.334],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898870,[[3984.74,6.393],[3984.73,0.017],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,140.351],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898918,[[3984.74,30.309],[3984.73,0.006],[3984.72,0.21],[3984.71,0.012],[3984.68,0.013]],[[3984.75,140.968],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572898976,[[3984.74,30.325],[3984.73,0.017],[3984.72,0.21],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.576],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899028,[[3984.74,20.66],[3984.73,0.017],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.584],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899081,[[3984.74,0.289],[3984.73,0.014],[3984.72,0.21],[3984.71,0.012],[3984.68,0.013]],[[3984.75,166.769],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899132,[[3984.74,0.289],[3984.73,0.014],[3984.72,0.21],[3984.71,0.012],[3984.68,0.013]],[[3984.75,175.954],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899183,[[3984.74,6.385],[3984.73,0.014],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.682],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899235,[[3984.74,20.018],[3984.73,0.014],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.577],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899281,[[3984.74,20.026],[3984.73,0.025],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.736],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899336,[[3984.74,4.759],[3984.73,0.025],[3984.72,0.221],[3984.71,0.012],[3984.68,0.013]],[[3984.75,148.736],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899387,[[3984.74,0.449],[3984.73,0.025],[3984.72,0.21],[3984.71,0.023],[3984.68,0.013]],[[3984.75,157.625],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899438,[[3984.74,0.457],[3984.73,0.025],[3984.72,0.21],[3984.71,0.012],[3984.68,0.024]],[[3984.75,157.521],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899490,[[3984.74,0.489],[3984.73,0.025],[3984.72,0.21],[3984.71,0.012],[3984.68,0.013]],[[3984.75,157.529],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899540,[[3984.74,30.529],[3984.73,0.014],[3984.72,0.601],[3984.71,0.012],[3984.68,0.013]],[[3984.75,149.138],[3984.76,0.036],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899592,[[3984.74,40.011],[3984.73,0.025],[3984.72,0.601],[3984.71,0.012],[3984.68,0.013]],[[3984.75,115.669],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899642,[[3984.74,43.175],[3984.73,0.025],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,53.51],[3984.76,0.023],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899696,[[3984.74,43.175],[3984.73,0.025],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.777],[3984.76,0.017],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899746,[[3984.74,43.175],[3984.73,0.025],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.783],[3984.76,0.017],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899797,[[3984.74,43.363],[3984.73,0.025],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,53.516],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899849,[[3984.74,43.438],[3984.73,0.025],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.783],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899902,[[3984.74,43.428],[3984.73,3.04],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.783],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572899948,[[3984.74,43.434],[3984.73,3.04],[3984.72,0.612],[3984.71,0.012],[3984.68,0.013]],[[3984.75,53.522],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572900007,[[3984.74,49.944],[3984.73,3.04],[3984.72,0.643],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.789],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572900058,[[3984.74,49.944],[3984.73,3.04],[3984.72,0.443],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.789],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572900108,[[3984.74,50.132],[3984.73,3.04],[3984.72,0.443],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.585],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572900165,[[3984.74,49.494],[3984.73,3.04],[3984.72,0.443],[3984.71,0.012],[3984.68,0.013]],[[3984.75,67.585],[3984.76,0.16],[3984.77,0.011],[3984.79,0.03],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572900216,[[3985.04,364.843],[3985.03,0.006],[3985.02,3.404],[3985.01,0.011],[3985.0,5.184]],[[3985.05,3.444],[3985.06,0.232],[3985.08,0.036],[3985.13,0.011],[3985.14,0.223]]]
["binance-futures","ETHUSDT",1760572900267,[[3985.13,368.757],[3985.12,48.043],[3985.11,71.595],[3985.1,126.821],[3985.09,0.011]],[[3985.14,0.223],[3985.2,0.018],[3985.22,0.064],[3985.28,0.041],[3985.35,2.046]]]
["binance-futures","ETHUSDT",1760572900317,[[3985.42,143.66],[3985.41,21.233],[3985.36,42.992],[3985.35,29.416],[3985.34,47.024]],[[3985.44,0.01],[3985.46,0.176],[3985.49,0.022],[3985.5,0.01],[3985.51,0.006]]]
["binance-futures","ETHUSDT",1760572900369,[[3985.77,30.0],[3985.75,52.846],[3985.73,39.202],[3985.72,1.233],[3985.67,23.148]],[[3985.78,0.034],[3985.81,0.023],[3985.84,0.011],[3985.87,0.041],[3985.93,0.019]]]
["binance-futures","ETHUSDT",1760572900420,[[3985.8,282.469],[3985.79,4.582],[3985.78,13.591],[3985.77,101.339],[3985.76,2.962]],[[3985.81,6.05],[3985.84,0.011],[3985.87,0.041],[3985.93,0.011],[3986.03,0.041]]]
["binance-futures","ETHUSDT",1760572900471,[[3985.82,215.696],[3985.81,42.195],[3985.8,174.336],[3985.79,21.935],[3985.78,14.496]],[[3985.83,0.036],[3985.85,0.03],[3985.87,0.041],[3985.93,0.011],[3986.03,0.041]]]
["binance-futures","ETHUSDT",1760572900522,[[3985.86,121.267],[3985.85,5.978],[3985.84,203.747],[3985.83,0.137],[3985.82,57.989]],[[3985.87,0.03],[3985.91,0.03],[3985.92,0.011],[3985.96,1.59],[3985.99,0.041]]]
["binance-futures","ETHUSDT",1760572900572,[[3985.94,267.828],[3985.93,0.006],[3985.92,0.03],[3985.9,74.986],[3985.88,0.03]],[[3985.95,0.391],[3985.96,6.512],[3985.99,0.03],[3986.04,0.006],[3986.11,0.03]]]
["binance-futures","ETHUSDT",1760572900624,[[3985.95,230.801],[3985.94,67.044],[3985.93,30.017],[3985.92,0.036],[3985.9,0.006]],[[3985.96,6.519],[3985.98,0.011],[3985.99,0.03],[3986.01,0.01],[3986.04,0.006]]]
["binance-futures","ETHUSDT",1760572900675,[[3986.04,223.933],[3986.03,0.03],[3986.02,36.426],[3986.0,0.018],[3985.99,14.385]],[[3986.05,12.833],[3986.08,0.05],[3986.1,0.012],[3986.12,0.014],[3986.38,0.012]]]
["binance-futures","ETHUSDT",1760572900726,[[3986.04,227.564],[3986.03,0.041],[3986.02,36.426],[3986.0,0.018],[3985.99,14.385]],[[3986.05,7.969],[3986.06,0.017],[3986.08,0.05],[3986.1,0.012],[3986.12,0.014]]]
["binance-futures","ETHUSDT",1760572900777,[[3986.3,214.756],[3986.29,53.01],[3986.28,34.42],[3986.27,60.12],[3986.26,0.017]],[[3986.31,0.797],[3986.33,0.03],[3986.37,0.011],[3986.38,0.006],[3986.39,0.027]]]
["binance-futures","ETHUSDT",1760572900828,[[3986.3,172.561],[3986.29,0.03],[3986.28,12.767],[3986.27,30.102],[3986.26,0.006]],[[3986.31,1.035],[3986.36,0.1],[3986.37,0.011],[3986.38,0.017],[3986.39,0.027]]]
["binance-futures","ETHUSDT",1760572900879,[[3986.48,170.604],[3986.47,0.029],[3986.46,3.144],[3986.43,0.03],[3986.42,0.401]],[[3986.49,15.261],[3986.5,0.036],[3986.54,0.03],[3986.55,0.006],[3986.56,0.019]]]
["binance-futures","ETHUSDT",1760572900930,[[3986.69,218.32],[3986.68,0.117],[3986.67,3.144],[3986.66,7.125],[3986.65,0.03]],[[3986.7,1.047],[3986.74,0.038],[3986.75,0.016],[3986.77,0.032],[3986.78,0.012]]]
["binance-futures","ETHUSDT",1760572900981,[[3986.79,60.002],[3986.77,1.377],[3986.76,1.214],[3986.75,11.156],[3986.74,15.407]],[[3986.8,0.059],[3986.82,0.006],[3986.94,0.017],[3986.96,0.062],[3986.98,4.27]]]
["binance-futures","ETHUSDT",1760572901032,[[3986.96,134.559],[3986.95,0.154],[3986.94,0.011],[3986.91,0.006],[3986.9,0.138]],[[3986.97,65.525],[3986.98,4.276],[3987.0,0.012],[3987.01,0.03],[3987.03,1.963]]]
["binance-futures","ETHUSDT",1760572901083,[[3986.96,100.517],[3986.95,0.048],[3986.94,0.011],[3986.9,0.138]],[[3986.97,65.563],[3986.98,4.287],[3987.0,0.012],[3987.01,0.03],[3987.03,1.963]]]
["binance-futures","ETHUSDT",1760572901134,[[3986.96,100.201],[3986.95,0.048],[3986.94,0.011],[3986.9,0.126],[3986.82,0.012]],[[3986.97,65.555],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901185,[[3986.96,100.703],[3986.95,0.048],[3986.94,0.011],[3986.9,0.126],[3986.82,0.012]],[[3986.97,65.411],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901236,[[3986.96,99.565],[3986.95,0.048],[3986.94,0.011],[3986.92,0.25],[3986.9,0.126]],[[3986.97,65.411],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901288,[[3986.96,99.965],[3986.95,0.048],[3986.94,0.011],[3986.92,0.25],[3986.9,0.126]],[[3986.97,77.77],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901340,[[3986.96,89.81],[3986.95,0.048],[3986.94,0.011],[3986.92,0.256],[3986.9,0.126]],[[3986.97,77.77],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901391,[[3986.96,8.455],[3986.95,0.048],[3986.94,0.011],[3986.92,0.256],[3986.9,0.126]],[[3986.97,79.846],[3986.98,4.287],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901440,[[3986.96,8.455],[3986.95,0.048],[3986.94,0.011],[3986.92,0.256],[3986.9,0.126]],[[3986.97,79.846],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901494,[[3986.96,22.714],[3986.95,0.048],[3986.94,0.496],[3986.93,0.006],[3986.92,0.256]],[[3986.97,79.947],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901544,[[3986.96,1.285],[3986.95,0.036],[3986.94,0.685],[3986.93,0.006],[3986.92,0.006]],[[3986.97,80.002],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901596,[[3986.96,1.285],[3986.95,0.036],[3986.94,0.685],[3986.93,0.006],[3986.92,0.006]],[[3986.97,80.854],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901647,[[3986.96,36.019],[3986.95,0.036],[3986.94,0.685],[3986.93,0.006],[3986.92,0.006]],[[3986.97,80.854],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901699,[[3986.96,36.019],[3986.95,0.047],[3986.94,0.685],[3986.93,0.006],[3986.92,0.006]],[[3986.97,80.854],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901751,[[3986.96,39.179],[3986.95,0.047],[3986.94,0.696],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.908],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901801,[[3986.96,39.214],[3986.95,0.047],[3986.94,0.696],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.908],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901853,[[3986.96,39.208],[3986.95,0.047],[3986.94,0.696],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.908],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901904,[[3986.96,39.208],[3986.95,0.047],[3986.94,0.696],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.898],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572901954,[[3986.96,39.208],[3986.95,0.047],[3986.94,0.696],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.904],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902011,[[3986.96,39.208],[3986.95,0.047],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,66.904],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902109,[[3986.96,39.908],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.877],[3986.98,4.287],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902156,[[3986.96,39.908],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.925],[3986.98,0.023],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902216,[[3986.96,29.103],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.919],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902269,[[3986.96,29.552],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.901],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902318,[[3986.96,29.364],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.901],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902426,[[3986.96,28.706],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,56.901],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902476,[[3986.96,28.706],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,62.328],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902529,[[3986.96,28.748],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,62.334],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902579,[[3986.96,28.848],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,62.334],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902684,[[3986.96,28.848],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,62.34],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902840,[[3986.96,30.322],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,61.332],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902892,[[3986.96,29.322],[3986.95,3.688],[3986.94,0.636],[3986.93,0.006],[3986.92,0.006]],[[3986.97,61.332],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572902945,[[3986.96,27.848],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,61.34],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903248,[[3986.96,25.338],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,61.346],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903361,[[3986.96,25.308],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,61.346],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903416,[[3986.96,29.409],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.102],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903466,[[3986.96,36.388],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,34.847],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903519,[[3986.96,29.311],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.636],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903570,[[3986.96,33.173],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.642],[3986.98,0.017],[3986.99,0.011],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903622,[[3986.96,36.48],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,35.384],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903725,[[3986.96,36.731],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,35.4],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903778,[[3986.96,25.927],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.675],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903829,[[3986.96,25.935],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.675],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572903985,[[3986.96,26.335],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.667],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904039,[[3986.96,29.773],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.667],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904143,[[3986.96,33.647],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.667],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904248,[[3986.96,31.771],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.692],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904300,[[3986.96,27.837],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,58.013],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904348,[[3986.96,31.943],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,67.245],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904402,[[3986.96,31.943],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,67.258],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904451,[[3986.96,25.041],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.661],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904508,[[3986.96,27.804],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.661],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904612,[[3986.96,28.276],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.67],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904667,[[3986.96,22.168],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.67],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904713,[[3986.96,22.72],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.67],[3986.98,0.017],[3986.99,0.011],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904771,[[3986.96,37.973],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.662],[3986.98,0.073],[3986.99,0.017],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904820,[[3986.96,37.973],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.662],[3986.98,0.073],[3986.99,0.017],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904871,[[3986.96,37.909],[3986.95,3.688],[3986.94,0.582],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.601],[3986.98,0.073],[3986.99,0.017],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904928,[[3986.96,30.597],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.609],[3986.98,0.073],[3986.99,0.017],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572904984,[[3986.96,19.81],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.612],[3986.98,0.073],[3986.99,0.017],[3987.0,0.012],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905038,[[3986.96,23.814],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.612],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905089,[[3986.96,17.73],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.745],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905142,[[3986.96,23.826],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,40.745],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905192,[[3986.96,23.826],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,41.026],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905252,[[3986.96,24.081],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,41.291],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905302,[[3986.96,24.081],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,41.562],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905357,[[3986.96,24.081],[3986.95,3.688],[3986.94,0.211],[3986.93,0.006],[3986.92,0.006]],[[3986.97,48.625],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905408,[[3986.96,24.081],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,48.625],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905462,[[3986.96,24.081],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.413],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905518,[[3986.96,24.051],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.413],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905568,[[3986.96,24.051],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.614],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905672,[[3986.96,23.376],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,49.62],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905731,[[3986.96,23.376],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,45.372],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905829,[[3986.96,23.386],[3986.95,3.688],[3986.94,0.536],[3986.93,0.006],[3986.92,0.006]],[[3986.97,45.372],[3986.98,0.073],[3986.99,0.017],[3987.0,0.018],[3987.01,0.03]]]
["binance-futures","ETHUSDT",1760572905886,[],[[3986.78,119.738],[3986.79,53.459],[3986.8,0.077],[3986.81,0.077],[3986.82,0.077]]]
["binance-futures","ETHUSDT",1760572905937,[[3986.58,0.011],[3986.56,0.1],[3986.55,0.117],[3986.53,0.036],[3986.52,0.011]],[[3986.59,25.151],[3986.6,58.071],[3986.61,30.155],[3986.64,80.051],[3986.65,0.077]]]
["binance-futures","ETHUSDT",1760572905988,[],[[3985.58,4.909],[3985.6,4.638],[3985.61,1.574],[3985.66,3.45],[3985.87,1.574]]]
["binance-futures","ETHUSDT",1760572906039,[[3985.29,0.041],[3985.28,2.007],[3985.27,0.006],[3985.26,0.017],[3985.23,0.011]],[[3985.58,42.253],[3985.6,4.638],[3985.61,4.658],[3985.66,3.45],[3985.67,45.414]]]
["binance-futures","ETHUSDT",1760572906090,[[3985.28,0.062],[3985.27,0.006],[3985.26,0.017],[3985.23,0.011]],[[3985.29,14.442],[3985.31,1.572],[3985.34,3.084],[3985.37,5.936],[3985.38,9.625]]]
["binance-futures","ETHUSDT",1760572906141,[[3984.94,0.007],[3984.91,2.86],[3984.9,0.141],[3984.89,2.0],[3984.88,0.017]],[[3985.0,29.895],[3985.04,7.446],[3985.05,1.572],[3985.09,1.572],[3985.13,11.302]]]
["binance-futures","ETHUSDT",1760572906192,[[3984.95,1.544],[3984.94,0.007],[3984.91,1.255],[3984.9,0.141],[3984.88,0.017]],[[3985.0,92.961],[3985.01,12.627],[3985.02,7.468],[3985.04,30.137],[3985.05,1.572]]]
["binance-futures","ETHUSDT",1760572906243,[],[[3984.9,43.671],[3984.91,7.749],[3984.92,123.317],[3984.93,19.616],[3984.94,14.316]]]
["binance-futures","ETHUSDT",1760572906294,[[3984.87,4.717],[3984.86,14.297],[3984.79,1.189],[3984.73,0.014],[3984.72,0.027]],[[3984.9,41.324],[3984.91,66.986],[3984.92,145.984],[3984.93,19.616],[3984.94,14.316]]]
["binance-futures","ETHUSDT",1760572906345,[[3984.87,36.988],[3984.86,17.74],[3984.84,0.006],[3984.79,1.097],[3984.78,0.03]],[[3984.88,39.078],[3984.89,39.034],[3984.9,5.583],[3984.91,10.333],[3984.92,17.686]]]
["binance-futures","ETHUSDT",1760572906396,[[3984.87,86.795],[3984.86,0.351],[3984.85,0.011],[3984.84,0.006],[3984.78,0.03]],[[3984.88,32.938],[3984.89,24.718],[3984.9,0.999],[3984.91,69.824],[3984.92,0.041]]]
["binance-futures","ETHUSDT",1760572906448,[[3984.87,137.055],[3984.86,0.042],[3984.85,0.222],[3984.84,0.006],[3984.83,0.006]],[[3984.88,21.403],[3984.89,0.011],[3984.9,0.225],[3984.91,19.154],[3984.92,0.03]]]
["binance-futures","ETHUSDT",1760572906499,[[3984.87,117.001],[3984.86,0.054],[3984.85,0.222],[3984.84,0.006],[3984.83,0.006]],[[3984.88,23.64],[3984.89,3.021],[3984.9,0.225],[3984.92,0.03],[3984.98,0.011]]]
["binance-futures","ETHUSDT",1760572906550,[[3984.87,132.201],[3984.86,0.054],[3984.85,0.222],[3984.84,0.006],[3984.83,0.006]],[[3984.88,25.181],[3984.89,3.021],[3984.9,0.225],[3984.92,0.03],[3984.98,0.011]]]
["binance-futures","ETHUSDT",1760572906601,[[3984.87,114.46],[3984.86,0.054],[3984.85,0.222],[3984.84,0.006],[3984.83,0.006]],[[3984.88,24.719],[3984.89,3.021],[3984.9,0.225],[3984.92,0.03],[3984.98,0.011]]]
["binance-futures","ETHUSDT",1760572906653,[[3985.15,182.064],[3985.12,6.046],[3985.11,0.03],[3985.1,64.682],[3985.08,6.126]],[[3985.16,0.25],[3985.17,0.036],[3985.2,0.006],[3985.21,0.03],[3985.25,1.292]]]
["binance-futures","ETHUSDT",1760572906705,[[3985.15,185.591],[3985.14,0.198],[3985.11,0.03],[3985.1,18.106],[3985.08,0.041]],[[3985.16,0.251],[3985.17,0.036],[3985.2,0.006],[3985.21,0.03],[3985.23,0.022]]]
["binance-futures","ETHUSDT",1760572906756,[[3985.38,72.271],[3985.37,0.006],[3985.34,0.03],[3985.32,0.006],[3985.3,0.03]],[[3985.39,23.341],[3985.4,1.224],[3985.43,0.03],[3985.47,0.03],[3985.5,0.251]]]
["binance-futures","ETHUSDT",1760572906807,[[3985.38,51.081],[3985.37,0.017],[3985.34,0.036],[3985.32,0.006],[3985.3,0.041]],[[3985.39,36.189],[3985.4,1.235],[3985.43,0.03],[3985.47,0.041],[3985.5,0.262]]]
["binance-futures","ETHUSDT",1760572906858,[[3985.38,45.851],[3985.37,0.017],[3985.36,0.011],[3985.34,0.036],[3985.32,0.006]],[[3985.39,41.848],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572906911,[[3985.38,46.102],[3985.37,0.017],[3985.36,0.011],[3985.34,0.036],[3985.32,0.006]],[[3985.39,41.854],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572906962,[[3985.38,46.082],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.32,0.006]],[[3985.39,30.854],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572907014,[[3985.38,41.166],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.32,0.006]],[[3985.39,30.854],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572907065,[[3985.38,34.146],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.33,0.175]],[[3985.39,30.854],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572907119,[[3985.38,28.45],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.33,0.175]],[[3985.39,31.005],[3985.4,1.235],[3985.41,0.011],[3985.43,0.03],[3985.47,0.041]]]
["binance-futures","ETHUSDT",1760572907168,[[3985.38,28.45],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.33,0.175]],[[3985.39,31.005],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907271,[[3985.38,28.45],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042]],[[3985.39,31.005],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907323,[[3985.38,28.45],[3985.37,0.017],[3985.36,0.011],[3985.34,0.042],[3985.16,2.948]],[[3985.39,31.005],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907374,[[3985.38,28.505],[3985.37,0.017],[3985.36,0.195],[3985.34,0.042],[3985.31,4.027]],[[3985.39,30.898],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907424,[[3985.38,28.505],[3985.37,0.017],[3985.36,0.195],[3985.34,0.042],[3985.31,4.027]],[[3985.39,30.876],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907476,[[3985.38,28.505],[3985.37,0.017],[3985.36,0.195],[3985.34,0.042],[3985.31,4.027]],[[3985.39,30.913],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907531,[[3985.38,28.505],[3985.37,0.017],[3985.36,0.195],[3985.34,0.042],[3985.31,4.027]],[[3985.39,33.404],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907582,[[3985.38,28.505],[3985.37,0.017],[3985.36,0.195],[3985.34,0.042],[3985.31,4.027]],[[3985.39,33.411],[3985.4,1.245],[3985.41,0.011],[3985.43,0.03],[3985.44,0.21]]]
["binance-futures","ETHUSDT",1760572907687,[],[[3985.17,105.91],[3985.18,0.053],[3985.2,0.012],[3985.23,0.03],[3985.24,2.932]]]
["binance-futures","ETHUSDT",1760572907737,[[3985.16,30.732],[3985.15,0.047],[3985.07,3.18],[3985.03,0.03],[3985.0,0.012]],[[3985.17,103.345],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572907789,[[3985.16,26.049],[3985.15,0.047],[3985.14,0.011],[3985.07,3.18],[3985.03,0.03]],[[3985.17,103.353],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572907840,[[3985.16,30.057],[3985.15,0.047],[3985.14,0.011],[3985.07,3.18],[3985.03,0.03]],[[3985.17,103.359],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572907892,[[3985.16,25.388],[3985.15,0.047],[3985.14,0.017],[3985.07,3.18],[3985.03,0.03]],[[3985.17,103.407],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572907940,[[3985.16,25.38],[3985.15,0.047],[3985.14,0.017],[3985.07,3.18],[3985.03,0.03]],[[3985.17,103.352],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572907995,[[3985.16,28.532],[3985.15,0.047],[3985.14,0.017],[3985.07,3.18],[3985.03,0.03]],[[3985.17,100.042],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908049,[[3985.16,28.526],[3985.15,0.053],[3985.14,0.017],[3985.07,3.18],[3985.03,0.03]],[[3985.17,80.816],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908151,[[3985.16,28.92],[3985.15,0.053],[3985.14,0.017],[3985.07,3.18],[3985.03,0.03]],[[3985.17,80.816],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908205,[[3985.16,0.435],[3985.15,0.053],[3985.14,0.017],[3985.07,0.036],[3985.03,0.03]],[[3985.17,80.816],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908255,[[3985.16,6.074],[3985.15,0.042],[3985.14,0.006],[3985.07,0.036],[3985.03,0.03]],[[3985.17,80.877],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908310,[[3985.16,0.427],[3985.15,0.042],[3985.14,0.006],[3985.07,0.036],[3985.03,0.041]],[[3985.17,92.623],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908360,[[3985.16,0.456],[3985.15,0.042],[3985.14,0.144],[3985.07,0.036],[3985.03,0.041]],[[3985.17,92.723],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908467,[[3985.16,39.65],[3985.15,0.042],[3985.14,0.144],[3985.1,0.006],[3985.07,0.036]],[[3985.17,92.723],[3985.18,0.053],[3985.19,0.011],[3985.2,0.262],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908518,[[3985.16,45.712],[3985.15,0.053],[3985.14,0.144],[3985.1,0.006],[3985.09,0.011]],[[3985.17,26.84],[3985.18,0.053],[3985.19,0.011],[3985.2,0.012],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908570,[[3985.16,45.82],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,26.84],[3985.18,0.053],[3985.19,0.011],[3985.2,0.012],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908621,[[3985.16,48.713],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,26.338],[3985.18,0.053],[3985.19,0.011],[3985.2,0.012],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908672,[[3985.16,45.82],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,12.071],[3985.18,0.053],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908722,[[3985.16,45.82],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,31.044],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908774,[[3985.16,43.302],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,31.052],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908828,[[3985.16,42.647],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,31.044],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908933,[[3985.16,34.563],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,36.615],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572908984,[[3985.16,34.557],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,20.912],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.23,0.03]]]
["binance-futures","ETHUSDT",1760572909142,[[3985.16,34.557],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,20.912],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.21,0.006]]]
["binance-futures","ETHUSDT",1760572909188,[[3985.16,34.483],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,20.912],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.21,0.006]]]
["binance-futures","ETHUSDT",1760572909240,[[3985.16,34.495],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,20.92],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.21,0.006]]]
["binance-futures","ETHUSDT",1760572909298,[[3985.16,6.2],[3985.15,0.053],[3985.14,0.155],[3985.11,0.036],[3985.1,0.006]],[[3985.17,33.442],[3985.18,0.047],[3985.19,0.011],[3985.2,0.016],[3985.21,0.006]]]
["binance-futures","ETHUSDT",1760572909349,[[3985.16,0.553],[3985.15,0.053],[3985.14,0.144],[3985.12,0.011],[3985.11,0.036]],[[3985.17,51.952],[3985.18,0.047],[3985.19,0.011],[3985.2,0.022],[3985.21,0.006]]]
["binance-futures","ETHUSDT",1760572909400,[],[[3985.06,18.507],[3985.15,40.598],[3985.16,10.412],[3985.17,36.171],[3985.18,0.047]]]
["binance-futures","ETHUSDT",1760572909451,[[3984.9,14.24],[3984.89,0.006],[3984.83,0.006],[3984.82,0.03],[3984.79,0.03]],[[3984.91,43.822],[3984.92,9.148],[3984.93,0.03],[3984.96,0.006],[3984.97,0.03]]]
["binance-futures","ETHUSDT",1760572909502,[[3984.86,1.28],[3984.83,0.006],[3984.82,0.03]],[[3984.87,87.881],[3984.88,0.048],[3984.9,19.818],[3984.91,0.175],[3984.92,0.012]]]
["binance-futures","ETHUSDT",1760572909554,[[3984.76,18.02],[3984.75,0.012],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.77,35.305],[3984.78,0.006],[3984.8,0.036],[3984.84,0.036],[3984.86,12.5]]]
["binance-futures","ETHUSDT",1760572909603,[[3984.76,32.466],[3984.75,0.023],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.77,26.187],[3984.78,0.017],[3984.8,0.036],[3984.84,0.036],[3984.85,0.011]]]
["binance-futures","ETHUSDT",1760572909656,[[3984.76,32.474],[3984.75,0.023],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,26.25],[3984.78,4.907],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909709,[[3984.76,32.731],[3984.75,0.029],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,26.256],[3984.78,4.907],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909761,[[3984.76,36.952],[3984.75,0.029],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,17.298],[3984.78,4.935],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909814,[[3984.76,36.28],[3984.75,0.029],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,19.665],[3984.78,4.935],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909867,[[3984.76,36.28],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,19.665],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909912,[[3984.76,36.28],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,24.355],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572909970,[[3984.76,33.353],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,26.065],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910128,[[3984.76,32.059],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,29.927],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910177,[[3984.76,32.059],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,29.927],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910231,[[3984.76,27.353],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,29.67],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910282,[[3984.76,29.8],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,26.973],[3984.78,0.245],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910334,[[3984.76,29.8],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,28.499],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910386,[[3984.76,27.353],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,28.508],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910437,[[3984.76,6.412],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,60.746],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910486,[[3984.76,31.031],[3984.75,0.018],[3984.74,0.1],[3984.73,0.008],[3984.72,0.01]],[[3984.77,60.738],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910539,[[3984.76,31.031],[3984.75,0.029],[3984.74,0.1],[3984.73,0.008],[3984.72,0.01]],[[3984.77,51.644],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910592,[[3984.76,31.139],[3984.75,0.029],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.703],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910640,[[3984.76,31.139],[3984.75,0.035],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.874],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910688,[[3984.76,31.539],[3984.75,0.035],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.882],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910736,[[3984.76,31.139],[3984.75,0.035],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.547],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910796,[[3984.76,31.04],[3984.75,0.035],[3984.74,0.111],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.472],[3984.78,0.301],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910851,[[3984.76,31.04],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.099],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910904,[[3984.76,31.04],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.851],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572910952,[[3984.76,30.223],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.775],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911011,[[3984.76,30.223],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.728],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911060,[[3984.76,28.398],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,47.734],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911268,[[3984.76,26.83],[3984.75,0.024],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.047],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911320,[[3984.76,26.83],[3984.75,0.035],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.047],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911372,[[3984.76,26.832],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.047],[3984.78,0.307],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911423,[[3984.76,26.832],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.047],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911480,[[3984.76,26.838],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.053],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911528,[[3984.76,26.322],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.053],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911579,[[3984.76,26.416],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.04],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911636,[[3984.76,26.436],[3984.75,0.035],[3984.74,0.041],[3984.73,0.008],[3984.72,0.01]],[[3984.77,43.138],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911741,[[3984.76,0.432],[3984.75,0.035],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.77,61.321],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1760572911792,[[3984.75,0.023],[3984.74,0.03],[3984.73,0.008],[3984.72,0.01]],[[3984.76,145.038],[3984.77,13.336],[3984.78,0.358],[3984.79,0.011],[3984.8,0.036]]]
["binance-futures","ETHUSDT",1760572911843,[[3984.5,66.536],[3984.49,0.111],[3984.48,0.051],[3984.46,0.04],[3984.42,0.03]],[[3984.51,0.38],[3984.52,0.006],[3984.55,0.03],[3984.59,0.03],[3984.66,0.03]]]
["binance-futures","ETHUSDT",1760572911894,[[3984.5,78.562],[3984.49,0.122],[3984.48,0.051],[3984.46,0.04],[3984.43,0.011]],[[3984.51,1.316],[3984.52,0.006],[3984.55,0.03],[3984.59,0.03],[3984.63,0.011]]]
["binance-futures","ETHUSDT",1760572911945,[[3984.74,121.334],[3984.73,0.018],[3984.72,0.006],[3984.67,0.036],[3984.63,0.03]],[[3984.75,5.414],[3984.76,0.161],[3984.77,4.713],[3984.8,0.036],[3984.84,0.236]]]
["binance-futures","ETHUSDT",1760572911996,[[3984.74,115.08],[3984.73,0.029],[3984.72,0.006],[3984.71,0.006],[3984.67,0.047]],[[3984.75,5.414],[3984.76,0.036],[3984.77,4.713],[3984.8,0.036],[3984.84,0.247]]]
["binance-futures","ETHUSDT",1760572912049,[[3984.74,129.319],[3984.73,0.029],[3984.72,0.017],[3984.71,0.006],[3984.67,0.047]],[[3984.75,5.49],[3984.76,0.036],[3984.77,4.542],[3984.8,0.036],[3984.84,0.247]]]
["binance-futures","ETHUSDT",1760572912102,[[3984.74,124.372],[3984.73,0.029],[3984.72,0.017],[3984.71,0.006],[3984.67,0.047]],[[3984.75,5.624],[3984.76,3.445],[3984.77,4.438],[3984.8,0.036],[3984.84,0.247]]]
["binance-futures","ETHUSDT",1760572912152,[[3984.74,124.337],[3984.73,0.029],[3984.72,0.017],[3984.71,0.006],[3984.67,0.047]],[[3984.75,6.122],[3984.76,3.445],[3984.77,4.438],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912203,[[3984.74,124.337],[3984.73,0.029],[3984.72,0.017],[3984.71,0.006],[3984.67,0.047]],[[3984.75,6.122],[3984.76,4.352],[3984.77,4.438],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912254,[[3984.74,118.217],[3984.73,0.029],[3984.72,0.017],[3984.71,0.006],[3984.67,0.047]],[[3984.75,8.397],[3984.76,4.352],[3984.77,1.543],[3984.8,0.036],[3984.83,0.022]]]
["binance-futures","ETHUSDT",1760572912305,[[3984.74,121.392],[3984.73,0.029],[3984.72,0.042],[3984.71,0.006],[3984.67,0.047]],[[3984.75,8.405],[3984.76,0.047],[3984.77,1.554],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912356,[[3984.74,115.575],[3984.73,0.029],[3984.72,0.042],[3984.71,0.012],[3984.67,0.047]],[[3984.75,18.767],[3984.76,0.298],[3984.77,1.554],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912409,[[3984.74,122.681],[3984.73,0.029],[3984.72,0.042],[3984.71,0.012],[3984.67,0.047]],[[3984.75,7.774],[3984.76,0.047],[3984.77,1.554],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912461,[[3984.74,111.081],[3984.73,0.029],[3984.72,0.042],[3984.71,0.012],[3984.67,0.047]],[[3984.75,7.774],[3984.76,0.047],[3984.77,1.554],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912513,[[3984.74,122.701],[3984.73,0.029],[3984.72,0.042],[3984.71,0.012],[3984.67,0.047]],[[3984.75,7.997],[3984.76,0.047],[3984.77,1.554],[3984.8,0.036],[3984.83,0.011]]]
["binance-futures","ETHUSDT",1760572912565,[[3984.96,44.027],[3984.92,9.293],[3984.89,20.124],[3984.87,9.81],[3984.86,55.958]],[[3984.99,0.273],[3985.01,0.041],[3985.04,0.019],[3985.06,0.051],[3985.19,0.006]]]
["binance-futures","ETHUSDT",1760572912616,[[3984.99,176.798],[3984.98,2.956],[3984.97,2.943],[3984.96,2.994],[3984.95,0.006]],[[3985.0,0.549],[3985.01,0.036],[3985.06,0.051],[3985.08,1.614],[3985.13,0.017]]]
["binance-futures","ETHUSDT",1760572912666,[[3985.3,284.647],[3985.29,13.02],[3985.28,0.598],[3985.27,17.964],[3985.26,0.914]],[[3985.31,0.079],[3985.32,0.044],[3985.33,0.011],[3985.35,0.011],[3985.4,0.021]]]
["binance-futures","ETHUSDT",1760572912718,[[3985.5,121.023],[3985.49,0.017],[3985.46,0.03],[3985.44,0.006],[3985.43,0.011]],[[3985.51,27.123],[3985.52,0.017],[3985.55,0.03],[3985.6,0.012],[3985.62,5.565]]]
["binance-futures","ETHUSDT",1760572912768,[[3985.5,99.482],[3985.49,0.029],[3985.48,0.011],[3985.46,0.03],[3985.44,0.006]],[[3985.51,27.228],[3985.52,0.017],[3985.53,0.011],[3985.55,0.03],[3985.6,0.012]]]
["binance-futures","ETHUSDT",1760572912820,[[3985.5,110.877],[3985.49,5.569],[3985.48,0.011],[3985.46,0.03],[3985.44,0.006]],[[3985.51,0.499],[3985.52,0.006],[3985.55,0.03],[3985.57,0.108],[3985.6,0.012]]]
["binance-futures","ETHUSDT",1760572912871,[[3985.5,110.9],[3985.49,5.569],[3985.48,0.011],[3985.46,0.036],[3985.44,0.006]],[[3985.51,0.543],[3985.52,0.006],[3985.55,0.03],[3985.57,0.108],[3985.6,0.012]]]
["binance-futures","ETHUSDT",1760572912921,[[3985.5,98.808],[3985.49,5.569],[3985.48,0.011],[3985.46,0.036],[3985.44,0.006]],[[3985.51,11.536],[3985.52,0.017],[3985.55,0.03],[3985.57,0.108],[3985.59,0.041]]]
["binance-futures","ETHUSDT",1760572912971,[[3985.5,95.581],[3985.49,5.569],[3985.48,0.011],[3985.46,0.036],[3985.44,0.006]],[[3985.51,11.642],[3985.52,0.017],[3985.55,0.03],[3985.57,0.108],[3985.59,0.041]]]
["binance-futures","ETHUSDT",1760572913024,[[3985.5,98.583],[3985.49,5.569],[3985.48,0.011],[3985.46,0.036],[3985.44,0.006]],[[3985.51,5.339],[3985.52,0.017],[3985.53,0.011],[3985.55,0.03],[3985.57,0.108]]]
["binance-futures","ETHUSDT",1760572913075,[[3985.5,95.828],[3985.49,5.569],[3985.48,0.011],[3985.46,0.042],[3985.44,0.006]],[[3985.51,5.644],[3985.52,0.006],[3985.55,0.03],[3985.57,0.108],[3985.63,0.051]]]
["binance-futures","ETHUSDT",1760572913126,[[3985.5,51.895],[3985.49,5.557],[3985.48,0.011],[3985.46,0.042],[3985.44,0.006]],[[3985.51,34.569],[3985.52,0.006],[3985.55,0.03],[3985.57,0.108],[3985.59,0.03]]]
["binance-futures","ETHUSDT",1760572913177,[[3985.5,19.78],[3985.49,5.557],[3985.48,0.011],[3985.46,0.042],[3985.44,0.006]],[[3985.51,34.675],[3985.52,0.017],[3985.55,0.03],[3985.57,0.108],[3985.59,0.041]]]
["binance-futures","ETHUSDT",1760572913228,[],[[3985.3,30.249],[3985.31,94.447],[3985.32,2.0],[3985.38,0.03],[3985.4,13.971]]]
["binance-futures","ETHUSDT",1760572913279,[[3985.18,0.134],[3985.17,0.066],[3985.13,0.1],[3985.09,0.011],[3985.07,0.1]],[[3985.19,89.882],[3985.2,0.248],[3985.25,36.343],[3985.26,3.132],[3985.27,0.03]]]
["binance-futures","ETHUSDT",1760572913328,[],[[3985.06,121.239],[3985.07,0.006],[3985.08,0.006],[3985.1,0.03],[3985.16,0.03]]]
["binance-futures","ETHUSDT",1760572913381,[[3985.05,41.085],[3985.04,0.017],[3985.0,0.012],[3984.97,0.011],[3984.78,0.036]],[[3985.06,121.621],[3985.07,0.017],[3985.08,0.006],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913432,[[3985.05,41.085],[3985.04,0.017],[3985.03,0.011],[3985.02,0.006],[3985.0,0.012]],[[3985.06,122.293],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913484,[[3985.05,41.091],[3985.04,0.017],[3985.03,0.011],[3985.02,0.006],[3985.0,0.012]],[[3985.06,122.32],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913585,[[3985.05,41.191],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,122.32],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913640,[[3985.05,41.185],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,122.32],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913691,[[3985.05,41.185],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,122.477],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913747,[[3985.05,41.185],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,112.963],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913796,[[3985.05,44.329],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,56.914],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913902,[[3985.05,43.665],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,35.362],[3985.07,0.017],[3985.08,0.017],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572913954,[[3985.05,43.665],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,17.294],[3985.07,0.017],[3985.08,0.011],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914007,[[3985.05,43.665],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,17.294],[3985.07,0.011],[3985.08,0.011],[3985.1,0.03],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914111,[[3985.05,38.959],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.937],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914158,[[3985.05,38.959],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.952],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914211,[[3985.05,38.959],[3985.04,0.017],[3985.03,0.017],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.878],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914266,[[3985.05,38.884],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.877],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914370,[[3985.05,34.201],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.184],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914420,[[3985.05,34.601],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.192],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914472,[[3985.05,34.601],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.885],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914529,[[3985.05,27.572],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.192],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914576,[[3985.05,7.922],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.192],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914634,[[3985.05,27.58],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.192],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914684,[[3985.05,27.58],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,31.192],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914737,[[3985.05,27.58],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.885],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914783,[[3985.05,27.586],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.891],[3985.07,0.011],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914894,[[3985.05,26.924],[3985.04,0.017],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012]],[[3985.06,27.891],[3985.07,0.03],[3985.08,0.011],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914948,[[3985.05,13.609],[3985.04,3.021],[3985.03,0.018],[3985.02,0.006],[3985.0,0.012]],[[3985.06,44.758],[3985.07,0.03],[3985.08,0.017],[3985.1,0.036],[3985.14,0.011]]]
["binance-futures","ETHUSDT",1760572914999,[[3985.04,12.723],[3985.03,0.018],[3985.02,0.006],[3985.0,0.012]],[[3985.05,141.754],[3985.06,0.953],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915050,[[3985.04,32.397],[3985.03,0.018],[3985.02,0.006],[3985.0,0.012],[3984.93,0.411]],[[3985.05,125.947],[3985.06,0.953],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915095,[[3985.04,28.387],[3985.03,0.029],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,125.981],[3985.06,0.802],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915152,[[3985.04,28.393],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,126.093],[3985.06,0.719],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915200,[[3985.04,28.393],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,126.093],[3985.06,0.554],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915260,[[3985.04,28.452],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,126.093],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915315,[[3985.04,28.452],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,125.157],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915421,[[3985.04,28.452],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,125.15],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915471,[[3985.04,28.452],[3985.03,0.029],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.192],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915524,[[3985.04,28.378],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.443],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915580,[[3985.04,28.378],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.149],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915788,[[3985.04,28.392],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.124],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572915897,[[3985.04,27.737],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.124],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572916002,[[3985.04,2.432],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.324],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572916055,[[3985.04,2.432],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,120.33],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572916100,[[3985.04,2.84],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,119.866],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572916161,[[3985.04,2.84],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,119.878],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916376,[[3985.04,22.831],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012]],[[3985.05,119.888],[3985.06,0.548],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916429,[[3985.04,28.124],[3985.03,0.035],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,99.692],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916480,[[3985.04,28.138],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,99.598],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916532,[[3985.04,3.797],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,99.598],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916583,[[3985.04,3.805],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,99.598],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916640,[[3985.04,23.447],[3985.03,0.024],[3985.02,0.006],[3985.0,0.012]],[[3985.05,99.598],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916688,[[3985.04,28.109],[3985.03,0.035],[3985.02,0.006],[3985.0,0.012],[3984.97,0.011]],[[3985.05,99.598],[3985.06,0.535],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916745,[[3985.04,32.987],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,18.923],[3985.06,0.529],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916796,[[3985.04,33.034],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,18.923],[3985.06,0.505],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572916903,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,21.638],[3985.06,0.505],[3985.07,0.03],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572917005,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,21.638],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.34,12.305]]]
["binance-futures","ETHUSDT",1760572917050,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,21.638],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.33,3.315]]]
["binance-futures","ETHUSDT",1760572917108,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,21.638],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.33,1.625]]]
["binance-futures","ETHUSDT",1760572917216,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,25.494],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.33,1.625]]]
["binance-futures","ETHUSDT",1760572917266,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,32.296],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.33,1.625]]]
["binance-futures","ETHUSDT",1760572917324,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,32.296],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917483,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,32.201],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917532,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,32.568],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917649,[[3985.04,30.672],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,32.635],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917696,[[3985.04,30.682],[3985.03,0.035],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,33.003],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917756,[[3985.04,30.682],[3985.03,0.023],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,33.003],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917810,[[3985.04,30.042],[3985.03,0.023],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,33.003],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572917866,[[3985.04,29.579],[3985.03,0.023],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,33.003],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.17,7.329]]]
["binance-futures","ETHUSDT",1760572918020,[[3985.04,29.579],[3985.03,0.023],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,33.003],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.16,0.03]]]
["binance-futures","ETHUSDT",1760572918071,[[3985.04,29.579],[3985.03,0.023],[3985.02,0.017],[3985.0,0.012],[3984.97,0.011]],[[3985.05,26.207],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.16,1.163]]]
["binance-futures","ETHUSDT",1760572918230,[[3985.04,28.926],[3985.03,0.023],[3985.02,0.028],[3985.0,0.012],[3984.97,0.011]],[[3985.05,26.207],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.16,1.163]]]
["binance-futures","ETHUSDT",1760572918284,[[3985.04,28.926],[3985.03,0.023],[3985.02,0.028],[3985.0,0.012],[3984.97,0.011]],[[3985.05,26.209],[3985.06,0.505],[3985.07,0.03],[3985.09,0.006],[3985.16,1.163]]]
["binance-futures","ETHUSDT",1760572918394,[[3985.04,39.567],[3985.03,0.023],[3985.02,0.028],[3985.0,0.012],[3984.97,0.011]],[[3985.05,2.22],[3985.06,0.493],[3985.07,0.019],[3985.09,0.017],[3985.16,1.163]]]
["binance-futures","ETHUSDT",1760572918445,[[3985.04,39.559],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.97,0.011]],[[3985.05,6.918],[3985.06,0.493],[3985.07,0.019],[3985.08,0.011],[3985.09,0.017]]]
["binance-futures","ETHUSDT",1760572918496,[[3985.04,36.681],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.97,0.011]],[[3985.05,20.472],[3985.06,0.504],[3985.07,0.019],[3985.08,0.011],[3985.09,0.017]]]
["binance-futures","ETHUSDT",1760572918547,[[3985.04,63.332],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.99,2.518]],[[3985.05,4.954],[3985.06,0.493],[3985.07,0.019],[3985.09,0.017],[3985.1,0.047]]]
["binance-futures","ETHUSDT",1760572918598,[[3985.04,35.153],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012]],[[3985.05,24.208],[3985.06,0.504],[3985.07,0.019],[3985.09,0.017],[3985.1,0.047]]]
["binance-futures","ETHUSDT",1760572918649,[[3985.04,33.713],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.94,0.748]],[[3985.05,18.56],[3985.06,0.504],[3985.07,0.019],[3985.09,0.017],[3985.1,0.047]]]
["binance-futures","ETHUSDT",1760572918700,[[3985.04,34.206],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.94,0.748]],[[3985.05,18.563],[3985.06,0.504],[3985.07,0.03],[3985.09,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572918753,[[3985.04,34.037],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.94,0.748]],[[3985.05,18.068],[3985.06,0.504],[3985.07,0.03],[3985.09,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572918804,[[3985.04,34.043],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.94,0.006]],[[3985.05,18.576],[3985.06,0.504],[3985.07,0.03],[3985.09,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572918856,[[3985.04,9.992],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.96,0.042]],[[3985.05,34.731],[3985.06,0.504],[3985.07,0.03],[3985.09,0.006],[3985.1,0.036]]]
["binance-futures","ETHUSDT",1760572918908,[[3985.04,34.47],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.96,0.036]],[[3985.05,32.458],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572918959,[[3985.04,34.472],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.96,0.036]],[[3985.05,34.362],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919066,[[3985.04,34.478],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.96,0.036]],[[3985.05,34.391],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919169,[[3985.04,28.382],[3985.03,0.023],[3985.02,0.022],[3985.0,0.012],[3984.96,0.036]],[[3985.05,34.393],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919220,[[3985.04,28.39],[3985.03,0.023],[3985.02,0.011],[3985.0,0.012],[3984.96,0.036]],[[3985.05,33.405],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919376,[[3985.04,28.39],[3985.03,0.023],[3985.02,0.011],[3985.0,0.012],[3984.96,0.036]],[[3985.05,34.939],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919486,[[3985.04,4.506],[3985.03,0.023],[3985.02,0.011],[3985.0,0.012],[3984.96,0.036]],[[3985.05,34.939],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919537,[[3985.04,4.477],[3985.03,0.012],[3985.0,0.012],[3984.96,0.036]],[[3985.05,35.131],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919589,[[3985.04,4.33],[3985.03,0.012],[3985.0,0.012],[3984.96,0.036],[3984.94,0.017]],[[3985.05,35.131],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919640,[[3985.04,23.523],[3985.03,0.012],[3985.0,0.012],[3984.96,0.036],[3984.94,0.017]],[[3985.05,35.137],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919689,[[3985.04,23.523],[3985.03,0.023],[3985.02,0.01],[3985.0,0.012],[3984.97,0.011]],[[3985.05,35.137],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919743,[[3985.04,23.523],[3985.03,0.023],[3985.02,0.021],[3985.0,0.012],[3984.97,0.011]],[[3985.05,35.137],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919797,[[3985.04,23.531],[3985.03,0.023],[3985.02,0.021],[3985.0,0.012],[3984.97,0.011]],[[3985.05,35.137],[3985.06,0.534],[3985.07,0.09],[3985.08,0.006],[3985.09,0.006]]]
["binance-futures","ETHUSDT",1760572919849,[],[[3984.94,121.31],[3984.95,4.318],[3984.96,0.054],[3985.0,0.006],[3985.01,0.03]]]
["binance-futures","ETHUSDT",1760572919901,[[3984.82,26.975],[3984.81,0.006],[3984.8,0.023],[3984.79,0.03],[3984.78,0.04]],[[3984.83,46.068],[3984.84,0.017],[3984.85,0.03],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572919952,[[3984.82,32.279],[3984.81,0.017],[3984.8,0.023],[3984.79,0.03],[3984.78,0.03]],[[3984.83,46.828],[3984.84,0.017],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920003,[[3984.82,22.173],[3984.81,0.017],[3984.8,0.023],[3984.79,0.03],[3984.78,0.03]],[[3984.83,46.928],[3984.84,0.017],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920054,[[3984.82,22.579],[3984.81,0.017],[3984.8,0.023],[3984.79,0.03],[3984.78,0.03]],[[3984.83,46.928],[3984.84,0.023],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920109,[[3984.82,30.423],[3984.81,0.017],[3984.8,0.023],[3984.79,0.036],[3984.78,0.03]],[[3984.83,46.698],[3984.84,0.023],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920159,[[3984.82,34.187],[3984.81,0.017],[3984.8,0.023],[3984.79,0.036],[3984.78,0.03]],[[3984.83,52.957],[3984.84,0.023],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920211,[[3984.82,40.186],[3984.81,0.017],[3984.8,0.023],[3984.79,0.036],[3984.78,11.469]],[[3984.83,20.708],[3984.84,0.023],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920265,[[3984.82,37.313],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,20.717],[3984.84,0.023],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920317,[[3984.82,37.328],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,21.606],[3984.84,0.017],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920368,[[3984.82,37.328],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,21.616],[3984.84,0.017],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920422,[[3984.82,37.328],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,8.052],[3984.84,0.036],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920473,[[3984.82,40.232],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,8.052],[3984.84,0.036],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920522,[[3984.82,40.224],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,21.606],[3984.84,0.036],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572920576,[[3984.82,40.332],[3984.81,0.017],[3984.8,0.023],[3984.79,0.042],[3984.78,11.469]],[[3984.83,8.052],[3984.84,0.036],[3984.85,0.041],[3984.87,0.01],[3984.91,0.011]]]
["binance-futures","ETHUSDT",1760572938073,[[3984.19,19.619],[3984.18,0.054],[3984.17,0.029],[3984.11,0.017],[3984.0,6.419]],[[3984.2,161.793],[3984.21,0.023],[3984.22,0.011],[3984.24,0.206],[3984.26,0.03]]]
["binance-futures","ETHUSDT",1760572988196,[[3986.34,34.263],[3986.33,0.274],[3986.32,0.214],[3986.3,0.01],[3986.28,0.006]],[[3986.35,32.284],[3986.36,0.017],[3986.37,0.011],[3986.38,0.03],[3986.39,0.01]]]
["binance-futures","ETHUSDT",1760573054918,[[3987.33,4.834],[3987.32,0.871],[3987.3,0.006],[3987.29,0.1],[3987.2,0.039]],[[3987.34,234.037],[3987.35,6.898],[3987.36,0.752],[3987.37,0.502],[3987.39,0.538]]]
["binance-futures","ETHUSDT",1760573095202,[[3989.32,115.412],[3989.31,8.608],[3989.3,0.017],[3989.29,0.502],[3989.28,0.006]],[[3989.33,22.916],[3989.34,0.011],[3989.35,0.011],[3989.36,0.08],[3989.4,0.017]]]
["binance-futures","ETHUSDT",1760573123314,[[3989.17,40.594],[3989.16,0.023],[3989.15,0.041],[3989.14,0.018],[3989.1,0.028]],[[3989.18,65.965],[3989.19,0.519],[3989.2,0.047],[3989.21,0.006],[3989.22,0.502]]]
["binance-futures","ETHUSDT",1760573163040,[[3986.29,40.65],[3986.28,0.074],[3986.27,0.041],[3986.25,0.508],[3986.22,0.011]],[[3986.3,46.424],[3986.31,0.819],[3986.32,0.267],[3986.33,0.018],[3986.87,0.543]]]
["binance-futures","ETHUSDT",1760573211244,[[3985.65,192.897],[3985.64,0.514],[3985.63,53.986],[3985.62,6.379],[3985.61,0.274]],[[3985.66,9.131],[3985.67,0.006],[3985.7,0.03],[3985.76,0.011],[3985.77,0.006]]]
["binance-futures","ETHUSDT",1760573268550,[[3986.37,57.179],[3986.36,1.562],[3986.35,0.141],[3986.33,0.012],[3986.29,0.011]],[[3986.38,24.312],[3986.39,0.529],[3986.4,0.017],[3986.41,0.502],[3986.43,0.475]]]
["binance-futures","ETHUSDT",1760573311009,[[3978.26,21.979],[3978.25,8.81],[3978.23,0.038],[3978.22,0.012],[3978.18,0.044]],[[3978.27,44.951],[3978.28,0.551],[3978.29,0.616],[3978.3,2.514],[3978.32,0.503]]]
["binance-futures","ETHUSDT",1760573333978,[[3978.35,27.155],[3978.34,1.43],[3978.33,0.041],[3978.31,1.488],[3978.3,0.037]],[[3978.36,44.575],[3978.37,0.011],[3978.38,0.011],[3978.4,0.016],[3978.41,0.11]]]
["binance-futures","ETHUSDT",1760573377590,[[3978.86,28.907],[3978.85,0.017],[3978.84,0.011],[3978.82,0.03],[3978.81,0.012]],[[3978.87,47.201],[3978.88,0.047],[3978.89,0.011],[3978.9,0.016],[3978.91,0.006]]]
["binance-futures","ETHUSDT",1760573428974,[[3978.21,42.864],[3978.2,0.556],[3978.19,0.011],[3978.18,0.012],[3978.16,0.474]],[[3978.22,60.589],[3978.23,0.024],[3978.24,0.059],[3978.35,0.03],[3978.4,0.174]]]
["binance-futures","ETHUSDT",1760573483545,[[3976.76,116.56],[3976.75,0.011],[3976.73,9.003],[3976.72,0.503]],[[3976.77,25.802],[3976.78,0.007],[3976.8,3.784],[3976.81,2.03],[3976.83,0.006]]]
["binance-futures","ETHUSDT",1760573540952,[[3981.41,0.845],[3981.4,0.036],[3981.38,0.03],[3981.36,0.006],[3981.3,0.042]],[[3981.42,71.215],[3981.43,53.713],[3981.44,225.025],[3981.45,0.543],[3981.46,45.833]]]
["binance-futures","ETHUSDT",1760573552388,[[3979.29,46.155],[3979.28,0.048],[3979.27,0.011],[3979.26,0.008],[3979.24,0.281]],[[3979.3,76.055],[3979.31,0.209],[3979.32,0.036],[3979.35,0.03],[3979.36,0.513]]]
["binance-futures","ETHUSDT",1760573600971,[[3978.09,0.022],[3978.03,0.017],[3978.01,0.062]],[[3978.1,118.495],[3978.12,11.582],[3978.13,36.376],[3978.15,10.268],[3978.16,20.51]]]
["binance-futures","ETHUSDT",1760573670952,[[3974.7,39.153],[3974.69,0.132],[3974.68,0.049],[3974.66,0.012],[3974.64,0.036]],[[3974.71,35.443],[3974.72,0.041],[3974.73,0.024],[3974.74,2.516],[3974.75,0.006]]]
["binance-futures","ETHUSDT",1760573708693,[[3975.99,149.506],[3975.98,3.039],[3975.97,0.522],[3975.96,0.006],[3975.95,0.504]],[[3976.0,24.43],[3976.01,0.011],[3976.03,0.1],[3976.06,0.011],[3976.08,0.054]]]
["binance-futures","ETHUSDT",1760573764929,[[3977.32,24.786],[3977.31,0.023],[3977.25,0.006],[3977.18,0.036],[3977.11,0.006]],[[3977.33,173.639],[3977.34,0.035],[3977.35,0.011],[3977.4,0.036],[3977.41,0.011]]]
["binance-futures","ETHUSDT",1760573771568,[[3978.06,159.383],[3978.05,14.656],[3978.04,0.03],[3978.03,0.006],[3978.02,0.569]],[[3978.07,0.225],[3978.08,0.006],[3978.09,4.859],[3978.1,2.427],[3978.12,0.008]]]
["binance-futures","ETHUSDT",1760573827150,[[3977.35,44.497],[3977.34,0.425],[3977.33,0.011],[3977.32,0.251],[3977.31,0.545]],[[3977.36,0.404],[3977.37,0.017],[3977.38,0.011],[3977.41,0.01],[3977.47,0.011]]]
["binance-futures","ETHUSDT",1760573884152,[[3986.15,1.799],[3986.14,0.006],[3986.12,0.03],[3986.09,0.424],[3986.08,0.071]],[[3986.16,170.936],[3986.17,0.8],[3986.18,0.041],[3986.2,0.016],[3986.24,0.017]]]
["binance-futures","ETHUSDT",1760573926313,[[3979.27,155.065],[3979.26,0.047],[3979.25,0.017],[3979.24,0.006],[3979.23,8.791]],[[3979.28,0.516],[3979.32,0.03],[3979.33,0.03],[3979.35,0.006],[3979.37,0.03]]]
["binance-futures","ETHUSDT",1760573979453,[[3986.11,210.041],[3986.1,0.659],[3986.09,0.011],[3986.08,0.155]],[[3986.12,1.964],[3986.13,0.006],[3986.16,0.036],[3986.2,0.185],[3986.24,0.041]]]
["binance-futures","ETHUSDT",1760574022893,[[3991.1,9.105],[3991.08,0.03]],[[3991.11,166.536],[3991.12,0.123],[3991.13,6.423],[3991.15,34.9],[3991.16,42.51]]]
["binance-futures","ETHUSDT",1760574035365,[[3989.23,61.648],[3989.22,5.761],[3989.21,0.011],[3989.2,0.012],[3989.19,0.03]],[[3989.24,44.407],[3989.25,0.012],[3989.3,0.03],[3989.32,0.011],[3989.35,0.011]]]
["binance-futures","ETHUSDT",1760574083345,[[3990.44,40.168],[3990.43,0.017],[3990.42,0.041],[3990.34,0.011],[3990.3,0.017]],[[3990.45,117.746],[3990.46,0.011],[3990.47,0.017],[3990.49,0.532],[3990.57,0.045]]]
["binance-futures","ETHUSDT",1760574135703,[[3991.45,56.954],[3991.44,0.011],[3991.43,0.012],[3991.42,0.006],[3991.41,0.03]],[[3991.46,37.156],[3991.47,0.017],[3991.57,0.011],[3991.59,0.011],[3991.6,2.701]]]
["binance-futures","ETHUSDT",1760574193589,[[3987.3,35.912],[3987.29,0.017],[3987.28,0.011],[3987.26,0.03],[3987.22,0.077]],[[3987.31,93.069],[3987.32,0.017],[3987.33,0.011],[3987.34,1.351],[3987.35,4.166]]]
["binance-futures","ETHUSDT",1760574238533,[[3989.33,31.351],[3989.32,0.011],[3989.31,0.011],[3989.3,0.006],[3989.29,0.03]],[[3989.34,48.116],[3989.35,0.011],[3989.36,0.011],[3989.37,0.012],[3989.38,0.03]]]
["binance-futures","ETHUSDT",1760574249804,[[3987.64,117.808],[3987.63,0.017],[3987.62,0.513],[3987.6,0.042],[3987.56,0.011]],[[3987.65,57.563],[3987.66,0.047],[3987.68,0.006],[3987.7,0.03],[3987.72,0.01]]]
["binance-futures","ETHUSDT",1760574297090,[[3985.24,93.702],[3985.23,30.041],[3985.22,30.041],[3985.2,31.398],[3985.19,2.518]],[[3985.25,0.387],[3985.26,0.017],[3985.27,0.011],[3985.29,0.036],[3985.33,0.047]]]
["binance-futures","ETHUSDT",1760574350352,[[3993.76,68.936],[3993.75,0.545],[3993.74,0.011],[3993.73,0.036],[3993.7,0.006]],[[3993.77,31.406],[3993.78,0.011],[3993.79,0.011],[3993.8,0.016],[3993.81,0.036]]]
["binance-futures","ETHUSDT",1760574402184,[[3992.62,6.578],[3992.61,0.017],[3992.6,0.267],[3992.55,0.017],[3992.54,0.459]],[[3992.63,159.224],[3992.64,0.017],[3992.65,0.011],[3992.66,0.01],[3992.67,0.03]]]
["binance-futures","ETHUSDT",1760574414100,[[3990.77,26.575],[3990.76,0.017],[3990.75,0.017],[3990.74,0.312],[3990.6,0.053]],[[3990.78,191.009],[3990.79,0.076],[3990.8,0.043],[3990.82,0.03],[3990.84,0.006]]]
["binance-futures","ETHUSDT",1760574459717,[[3991.15,54.305],[3991.14,2.893],[3991.13,25.181],[3991.12,303.758],[3991.09,6.474]],[[3991.16,0.06],[3991.17,0.13],[3991.2,0.029],[3991.22,0.03],[3991.23,0.021]]]
["binance-futures","ETHUSDT",1760574500029,[[3994.59,56.235],[3994.58,0.047],[3994.57,0.011],[3994.54,0.03],[3994.53,0.008]],[[3994.6,132.553],[3994.61,0.524],[3994.62,0.011],[3994.64,5.623],[3994.65,0.531]]]
["binance-futures","ETHUSDT",1760574563205,[[3991.75,0.171],[3991.74,0.006],[3991.73,0.006],[3991.72,0.051],[3991.68,0.041]],[[3991.76,140.979],[3991.77,0.035],[3991.78,0.52],[3991.79,0.03],[3991.8,0.036]]]
["binance-futures","ETHUSDT",1760574613966,[[3985.37,203.156],[3985.35,0.012],[3985.34,0.048],[3985.33,0.525],[3985.3,0.03]],[[3985.38,6.6],[3985.4,0.006],[3985.47,0.011],[3985.6,0.256],[3985.62,0.041]]]
["binance-futures","ETHUSDT",1760574629258,[[3984.81,51.733],[3984.8,0.029],[3984.79,0.047],[3984.78,0.006],[3984.76,0.1]],[[3984.82,6.06],[3984.83,0.017],[3984.84,0.041],[3984.87,0.01],[3984.9,0.017]]]
["binance-futures","ETHUSDT",1760574676858,[[3986.92,66.902],[3986.91,0.029],[3986.9,0.011],[3986.89,0.006],[3986.88,0.28]],[[3986.93,44.322],[3986.94,0.053],[3986.95,0.019],[3986.96,1.082],[3986.98,0.062]]]
["binance-futures","ETHUSDT",1760574728169,[[3984.8,153.278],[3984.79,0.023],[3984.78,0.006],[3984.76,8.454],[3984.75,0.853]],[[3984.81,0.079],[3984.82,0.011],[3984.85,0.03],[3984.89,0.041],[3984.92,0.011]]]
["binance-futures","ETHUSDT",1760574773202,[[3979.45,94.248],[3979.44,0.062],[3979.43,0.017],[3979.4,0.006],[3979.38,0.011]],[[3979.46,9.469],[3979.47,0.636],[3979.48,0.017],[3979.5,0.012],[3979.52,0.182]]]
["binance-futures","ETHUSDT",1760574816353,[[3981.71,190.984],[3981.7,5.173],[3981.69,0.006],[3981.67,15.916],[3981.66,0.503]],[[3981.72,6.975],[3981.73,0.112],[3981.76,0.006],[3981.81,0.03],[3981.82,0.006]]]
["binance-futures","ETHUSDT",1760574839585,[[3978.67,116.02],[3978.66,0.017],[3978.65,0.011],[3978.64,0.206],[3978.63,0.03]],[[3978.68,63.655],[3978.69,0.017],[3978.7,0.017],[3978.73,0.03],[3978.76,0.017]]]
["binance-futures","ETHUSDT",1760574885564,[[3986.26,27.875],[3986.25,0.017],[3986.24,0.011],[3986.22,0.006],[3986.18,0.111]],[[3986.27,85.269],[3986.28,0.017],[3986.29,0.011],[3986.3,0.03],[3986.35,0.011]]]
["binance-futures","ETHUSDT",1760574939511,[[3989.37,88.24],[3989.36,0.025],[3989.35,0.011],[3989.34,0.006],[3989.33,0.03]],[[3989.38,17.956],[3989.39,0.047],[3989.4,0.017],[3989.41,0.042],[3989.43,1.04]]]
["binance-futures","ETHUSDT",1760574992138,[[3985.91,59.992],[3985.9,0.018],[3985.89,0.011],[3985.87,0.03],[3985.86,0.012]],[[3985.92,0.254],[3985.93,0.055],[3985.95,0.006],[3985.96,0.03],[3986.03,0.011]]]
["binance-futures","ETHUSDT",1760575026662,[],[[3983.02,148.631],[3983.03,144.48],[3983.04,0.006],[3983.05,64.111],[3983.06,26.833]]]
["binance-futures","ETHUSDT",1760575052429,[[3983.84,166.131],[3983.83,0.503],[3983.81,0.03],[3983.8,0.006],[3983.79,0.066]],[[3983.85,13.512],[3983.86,0.006],[3983.87,0.054],[3983.88,0.2],[3983.89,2.0]]]
["binance-futures","ETHUSDT",1760575095873,[[3979.19,0.391],[3979.18,0.006],[3979.15,0.012],[3979.1,0.021],[3978.97,0.037]],[[3979.2,242.191],[3979.21,31.41],[3979.22,46.482],[3979.23,0.053],[3979.24,0.52]]]
["binance-futures","ETHUSDT",1760575155114,[[3981.35,102.436],[3981.34,0.035],[3981.33,0.011],[3981.32,0.251],[3981.31,0.036]],[[3981.36,38.416],[3981.37,0.017],[3981.38,0.514],[3981.39,0.594],[3981.4,0.03]]]
["binance-futures","ETHUSDT",1760575207331,[[3983.59,210.345],[3983.58,0.532],[3983.57,0.011],[3983.54,0.036],[3983.53,9.121]],[[3983.6,43.738],[3983.61,0.062],[3983.62,0.011],[3983.63,0.006],[3983.64,0.006]]]
["binance-futures","ETHUSDT",1760575265771,[[3980.43,111.68],[3980.42,0.011],[3980.41,0.011],[3980.4,0.018],[3980.39,0.03]],[[3980.44,34.264],[3980.45,10.397],[3980.46,0.017],[3980.47,0.03],[3980.52,0.267]]]
["binance-futures","ETHUSDT",1760575277827,[[3982.32,168.911],[3982.31,0.017],[3982.3,0.011],[3982.29,4.84],[3982.28,0.503]],[[3982.33,0.26],[3982.37,0.066],[3982.4,0.032],[3982.41,0.03],[3982.42,0.542]]]
["binance-futures","ETHUSDT",1760575358977,[[3984.28,46.714],[3984.27,0.047],[3984.26,0.017],[3984.19,0.513]],[[3984.29,82.133],[3984.3,5.653],[3984.31,0.011],[3984.35,8.78],[3984.36,0.286]]]
["binance-futures","ETHUSDT",1760575381552,[[3987.04,45.264],[3987.03,0.017],[3987.02,0.011],[3987.0,0.76],[3986.99,0.03]],[[3987.05,93.482],[3987.06,0.017],[3987.07,0.011],[3987.11,0.705],[3987.12,0.006]]]
["binance-futures","ETHUSDT",1760575422672,[[3981.77,50.249],[3981.76,0.093],[3981.75,0.017],[3981.74,0.043],[3981.69,0.011]],[[3981.78,98.197],[3981.79,6.294],[3981.8,0.012],[3981.81,0.054],[3981.82,0.006]]]
["binance-futures","ETHUSDT",1760575489573,[[3979.58,168.836],[3979.57,3.472],[3979.56,0.053],[3979.55,0.073],[3979.51,0.167]],[[3979.59,0.241],[3979.6,0.029],[3979.61,0.006],[3979.62,0.006],[3979.65,0.168]]]
["binance-futures","ETHUSDT",1760575544042,[[3980.47,47.534],[3980.46,0.017],[3980.45,0.041],[3980.44,0.509],[3980.43,0.006]],[[3980.48,62.782],[3980.49,0.059],[3980.5,0.027],[3980.51,0.018],[3980.53,0.03]]]
["binance-futures","ETHUSDT",1760575573221,[[3979.07,180.454],[3979.06,17.086],[3979.05,19.699],[3979.04,36.398],[3979.03,114.079]],[[3979.08,0.632],[3979.1,0.041],[3979.2,6.429],[3979.21,0.039],[3979.27,0.801]]]
["binance-futures","ETHUSDT",1760575606514,[[3982.48,26.885],[3982.47,0.017],[3982.46,0.017],[3982.45,0.006],[3982.44,0.03]],[[3982.49,82.073],[3982.5,0.161],[3982.51,0.012],[3982.52,0.263],[3982.53,0.533]]]
["binance-futures","ETHUSDT",1760575642003,[[3982.44,100.525],[3982.43,0.023],[3982.42,0.011],[3982.4,0.012],[3982.39,0.03]],[[3982.45,17.321],[3982.46,3.686],[3982.47,0.123],[3982.48,0.33],[3982.49,0.006]]]
["binance-futures","ETHUSDT",1760575712028,[[3985.78,227.886],[3985.77,49.575],[3985.76,0.047],[3985.74,0.502],[3985.72,0.03]],[[3985.79,1.012],[3985.8,0.22],[3985.81,0.037],[3985.82,0.198],[3985.85,0.097]]]
["binance-futures","ETHUSDT",1760575758808,[[3985.36,49.37],[3985.35,0.006],[3985.34,0.036],[3985.31,0.006],[3985.3,0.036]],[[3985.37,94.549],[3985.38,0.023],[3985.39,0.011],[3985.41,0.036],[3985.44,0.016]]]
["binance-futures","ETHUSDT",1760575781426,[[3987.74,138.145],[3987.73,0.029],[3987.72,0.053],[3987.7,0.016],[3987.67,0.513]],[[3987.75,29.576],[3987.76,1.391],[3987.77,1.678],[3987.78,3.6],[3987.79,1.656]]]
["binance-futures","ETHUSDT",1760575829347,[[3981.41,90.171],[3981.4,0.017],[3981.39,0.011],[3981.37,0.03],[3981.36,0.006]],[[3981.42,35.377],[3981.43,0.017],[3981.44,0.011],[3981.46,0.03],[3981.48,0.006]]]
["binance-futures","ETHUSDT",1760575865825,[[3978.0,41.448],[3977.99,0.059],[3977.98,0.017],[3977.95,0.03],[3977.89,0.022]],[[3978.01,80.917],[3978.02,0.017],[3978.03,0.524],[3978.05,0.006],[3978.08,4.838]]]
["binance-futures","ETHUSDT",1760575947762,[[3980.31,0.023],[3980.25,0.017],[3980.2,0.012],[3980.15,0.31],[3980.08,0.031]],[[3980.33,70.828],[3980.34,0.023],[3980.37,0.03],[3980.38,0.006],[3980.4,0.263]]]
["binance-futures","ETHUSDT",1760575983893,[[3981.43,161.266],[3981.42,6.63],[3981.41,0.544],[3981.4,0.26],[3981.39,0.509]],[[3981.44,1.294],[3981.45,0.034],[3981.48,0.036],[3981.5,0.01],[3981.52,0.041]]]
["binance-futures","ETHUSDT",1760576013024,[[3983.62,35.462],[3983.61,0.017],[3983.6,0.029],[3983.58,0.006],[3983.57,0.503]],[[3983.63,108.803],[3983.64,0.053],[3983.65,0.011],[3983.66,0.006],[3983.71,0.011]]]
["binance-futures","ETHUSDT",1760576064746,[[3983.81,0.341],[3983.8,0.012],[3983.79,0.036],[3983.78,0.006],[3983.76,0.2]],[[3983.82,160.549],[3983.83,0.029],[3983.84,0.011],[3983.88,0.287],[3983.9,0.011]]]
["binance-futures","ETHUSDT",1760576142917,[[3979.67,237.369],[3979.66,17.317],[3979.65,13.357],[3979.64,32.236],[3979.63,0.065]],[[3979.68,0.408],[3979.69,0.016],[3979.73,0.03],[3979.79,0.017],[3979.8,0.012]]]
["binance-futures","ETHUSDT",1760576184521,[[3980.29,99.026],[3980.28,0.041],[3980.27,0.011],[3980.26,0.03],[3980.25,0.503]],[[3980.3,41.12],[3980.31,0.057],[3980.32,0.011],[3980.35,0.03],[3980.45,0.166]]]
["binance-futures","ETHUSDT",1760576215959,[[3979.16,48.613],[3979.15,0.117],[3979.14,0.011],[3979.13,0.006],[3979.11,0.376]],[[3979.17,17.789],[3979.18,0.044],[3979.19,0.011],[3979.2,0.012],[3979.21,0.03]]]
["binance-futures","ETHUSDT",1760576249000,[[3978.38,117.989],[3978.37,0.526],[3978.36,0.047],[3978.35,0.006],[3978.34,0.006]],[[3978.39,18.288],[3978.4,0.023],[3978.41,0.081],[3978.43,16.59],[3978.46,0.03]]]
["binance-futures","ETHUSDT",1760576290388,[[3978.42,0.786],[3978.39,0.006],[3978.38,0.017],[3978.37,0.59],[3978.33,0.011]],[[3978.43,224.604],[3978.44,5.378],[3978.45,0.52],[3978.48,0.006],[3978.61,0.011]]]
["binance-futures","ETHUSDT",1760576363460,[[3979.11,81.757],[3979.1,0.539],[3979.09,0.017],[3979.08,0.006],[3979.07,0.006]],[[3979.12,2.473],[3979.13,0.017],[3979.14,0.017],[3979.17,0.04],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760576424644,[[3980.59,84.645],[3980.58,4.8],[3980.57,0.047],[3980.52,0.006],[3980.51,0.514]],[[3980.6,31.799],[3980.61,0.041],[3980.62,0.019],[3980.65,0.524],[3980.66,0.03]]]
["binance-futures","ETHUSDT",1760576450089,[[3981.99,107.757],[3981.98,0.783],[3981.97,0.084],[3981.96,0.079],[3981.94,0.042]],[[3982.0,33.451],[3982.01,0.047],[3982.02,0.021],[3982.1,0.235],[3982.25,0.141]]]
["binance-futures","ETHUSDT",1760576485970,[[3986.73,6.251],[3986.72,0.047],[3986.71,0.011],[3986.7,0.006],[3986.68,0.03]],[[3986.74,134.705],[3986.75,0.03],[3986.76,0.029],[3986.77,0.04],[3986.83,0.502]]]
["binance-futures","ETHUSDT",1760576560227,[[3986.75,6.901],[3986.74,0.023],[3986.73,0.017],[3986.65,0.036],[3986.59,0.023]],[[3986.76,137.229],[3986.77,0.033],[3986.78,0.011],[3986.79,0.532],[3986.8,0.024]]]
["binance-futures","ETHUSDT",1760576589883,[[3985.74,13.552],[3985.73,5.206],[3985.72,0.017],[3985.7,0.012],[3985.64,0.502]],[[3985.75,30.45],[3985.76,0.011],[3985.77,0.041],[3985.79,0.917],[3985.8,0.012]]]
["binance-futures","ETHUSDT",1760576647405,[[3988.79,108.437],[3988.78,6.077],[3988.77,0.011],[3988.76,0.006],[3988.75,0.006]],[[3988.8,27.609],[3988.81,0.303],[3988.82,0.011],[3988.85,0.206],[3989.1,0.014]]]
["binance-futures","ETHUSDT",1760576666896,[[3990.85,57.83],[3990.84,2.191],[3990.83,0.041],[3990.8,0.012],[3990.78,0.422]],[[3990.86,47.714],[3990.87,0.175],[3990.88,0.041],[3990.9,0.277],[3990.91,0.125]]]
["binance-futures","ETHUSDT",1760576706614,[[3991.7,72.973],[3991.69,3.025],[3991.68,0.525],[3991.67,0.073],[3991.66,0.03]],[[3991.71,35.739],[3991.73,0.079],[3991.74,0.015],[3991.78,0.081],[3991.79,0.011]]]
["binance-futures","ETHUSDT",1760576776194,[[3991.0,42.592],[3990.99,0.017],[3990.98,0.011],[3990.96,0.545],[3990.92,0.532]],[[3991.01,78.11],[3991.02,0.023],[3991.03,0.011],[3991.06,0.03],[3991.1,0.03]]]
["binance-futures","ETHUSDT",1760576810232,[[3995.25,49.063],[3995.24,0.982],[3995.23,0.041],[3995.22,0.006],[3995.21,0.036]],[[3995.26,86.942],[3995.27,2.388],[3995.28,0.536],[3995.29,2.399],[3995.31,0.036]]]
["binance-futures","ETHUSDT",1760576841714,[[3997.15,99.867],[3997.14,2.548],[3997.1,0.03],[3997.06,0.03],[3997.05,0.024]],[[3997.16,40.57],[3997.17,0.006],[3997.19,0.011],[3997.2,0.724],[3997.21,0.09]]]
["binance-futures","ETHUSDT",1760576873267,[[3998.5,67.049],[3998.49,9.006],[3998.48,0.041],[3998.47,0.014],[3998.46,0.012]],[[3998.51,113.373],[3998.52,0.011],[3998.53,0.036],[3998.54,0.006],[3998.55,0.04]]]
["binance-futures","ETHUSDT",1760576919127,[[3993.14,0.502],[3993.13,0.423],[3993.1,0.03],[3993.09,0.006],[3993.04,0.011]],[[3993.15,90.699],[3993.16,0.017],[3993.17,2.26],[3993.18,0.501],[3993.19,0.03]]]
["binance-futures","ETHUSDT",1760576980500,[[3999.12,29.819],[3999.11,0.033],[3999.1,0.017],[3999.09,0.036],[3999.08,0.341]],[[3999.13,97.615],[3999.14,0.012],[3999.15,0.017],[3999.17,0.03],[3999.18,0.501]]]
["binance-futures","ETHUSDT",1760577019407,[[3997.81,23.493],[3997.8,0.039],[3997.79,1.475],[3997.78,3.027],[3997.77,2.677]],[[3997.82,39.16],[3997.83,0.017],[3997.84,32.555],[3997.85,0.501],[3997.87,0.531]]]
["binance-futures","ETHUSDT",1760577045481,[[4003.29,30.767],[4003.28,0.023],[4003.27,0.145],[4003.24,0.036],[4003.22,0.055]],[[4003.3,82.272],[4003.31,0.042],[4003.32,0.161],[4003.35,0.184],[4003.4,0.03]]]
["binance-futures","ETHUSDT",1760577125172,[[4005.8,125.253],[4005.79,6.303],[4005.78,1.084],[4005.77,0.5],[4005.76,0.159]],[[4005.81,111.149],[4005.82,0.341],[4005.83,0.011],[4005.84,0.033],[4005.86,0.499]]]
["binance-futures","ETHUSDT",1760577128801,[[4007.02,58.719],[4007.01,0.877],[4007.0,0.031],[4006.99,4.264],[4006.98,0.2]],[[4007.03,103.751],[4007.04,0.368],[4007.05,0.222],[4007.08,0.03],[4007.11,0.074]]]
["binance-futures","ETHUSDT",1760577184924,[[4004.29,4.353],[4004.28,0.012],[4004.24,0.006],[4004.23,0.406],[4004.21,0.006]],[[4004.3,169.829],[4004.31,0.021],[4004.32,0.011],[4004.33,4.509],[4004.34,16.578]]]
["binance-futures","ETHUSDT",1760577231077,[],[[4001.4,0.294],[4001.41,452.454],[4001.43,27.961],[4001.45,5.173],[4001.46,43.379]]]
["binance-futures","ETHUSDT",1760577301224,[[3998.33,29.288],[3998.32,0.017],[3998.31,0.041],[3998.3,0.006],[3998.29,0.006]],[[3998.34,78.761],[3998.35,1.422],[3998.36,0.021],[3998.37,0.036],[3998.4,0.756]]]
["binance-futures","ETHUSDT",1760577343885,[[3995.28,37.516],[3995.27,0.017],[3995.26,0.901],[3995.25,0.006],[3995.24,0.169]],[[3995.29,52.87],[3995.3,0.047],[3995.31,0.011],[3995.32,0.01],[3995.33,0.006]]]
["binance-futures","ETHUSDT",1760577367558,[[3994.11,131.709],[3994.1,46.347],[3994.09,30.011],[3994.07,30.03],[3994.05,0.006]],[[3994.12,2.058],[3994.13,0.023],[3994.14,0.019],[3994.15,0.03],[3994.16,0.006]]]
["binance-futures","ETHUSDT",1760577402460,[[3999.68,33.353],[3999.67,5.638],[3999.66,0.104],[3999.65,0.006],[3999.64,0.412]],[[3999.69,51.926],[3999.7,0.084],[3999.71,0.011],[3999.72,0.501],[3999.73,0.006]]]
["binance-futures","ETHUSDT",1760577459876,[[3995.81,128.876],[3995.8,0.012],[3995.79,23.068],[3995.78,0.024],[3995.75,0.03]],[[3995.82,37.016],[3995.83,0.044],[3995.85,0.006],[3995.88,2.714],[3995.89,0.01]]]
["binance-futures","ETHUSDT",1760577516042,[[3994.29,32.399],[3994.28,0.059],[3994.27,0.011],[3994.26,0.036],[3994.25,0.006]],[[3994.3,32.81],[3994.31,0.041],[3994.32,0.011],[3994.33,0.006],[3994.37,0.523]]]
["binance-futures","ETHUSDT",1760577566924,[[3996.44,15.256],[3996.43,0.017],[3996.42,0.017],[3996.4,0.052],[3996.38,4.653]],[[3996.45,58.366],[3996.46,0.033],[3996.47,0.041],[3996.49,0.006],[3996.52,0.006]]]
["binance-futures","ETHUSDT",1760577588970,[[3995.8,38.751],[3995.79,67.516],[3995.73,48.376],[3995.68,24.308],[3995.66,5.188]],[[3995.81,1.298],[3995.86,0.011],[3995.88,1.283],[3995.99,0.02],[3996.01,0.017]]]
["binance-futures","ETHUSDT",1760577629808,[[3993.94,162.592],[3993.93,0.524],[3993.92,0.011],[3993.9,0.036],[3993.88,12.814]],[[3993.95,5.88],[3993.96,1.25],[3993.97,0.041],[3993.98,0.011],[3993.99,0.01]]]
["binance-futures","ETHUSDT",1760577685195,[[3994.6,166.256],[3994.59,0.683],[3994.58,0.023],[3994.57,0.03],[3994.56,0.256]],[[3994.61,0.34],[3994.63,0.03],[3994.64,0.006],[3994.65,0.012],[3994.69,0.047]]]
["binance-futures","ETHUSDT",1760577737477,[[3990.78,58.504],[3990.77,0.011],[3990.76,3.328],[3990.75,0.502],[3990.74,0.012]],[[3990.79,23.617],[3990.8,0.038],[3990.81,0.047],[3990.87,0.011],[3990.89,0.006]]]
["binance-futures","ETHUSDT",1760577790304,[[3992.99,82.701],[3992.98,0.273],[3992.97,0.011],[3992.95,0.531],[3992.94,1.824]],[[3993.0,36.855],[3993.01,0.024],[3993.02,0.041],[3993.1,0.036],[3993.12,0.017]]]
["binance-futures","ETHUSDT",1760577805760,[[3990.07,86.915],[3990.06,0.006],[3990.04,88.737],[3990.03,0.072],[3990.02,0.502]],[[3990.08,35.225],[3990.09,0.037],[3990.13,0.03],[3990.15,0.006],[3990.17,0.038]]]
["binance-futures","ETHUSDT",1760577851312,[[3988.93,138.418],[3988.92,0.626],[3988.91,0.024],[3988.9,0.036],[3988.74,0.006]],[[3988.94,37.241],[3988.95,0.024],[3988.96,0.041],[3988.99,0.05],[3989.0,0.006]]]
["binance-futures","ETHUSDT",1760577917067,[[3990.09,42.41],[3990.08,0.549],[3990.07,0.088],[3990.06,0.006],[3990.05,0.502]],[[3990.1,69.136],[3990.11,0.024],[3990.12,0.011],[3990.14,0.036],[3990.21,0.011]]]
["binance-futures","ETHUSDT",1760577958838,[[3990.17,90.753],[3990.16,0.223],[3990.15,0.011],[3990.12,0.006],[3990.1,4.453]],[[3990.18,34.827],[3990.19,0.021],[3990.2,0.748],[3990.21,0.197],[3990.22,0.2]]]
["binance-futures","ETHUSDT",1760578014864,[[3989.0,214.546],[3988.99,3.179],[3988.98,0.011],[3988.96,0.03],[3988.95,1.631]],[[3989.01,57.018],[3989.02,0.024],[3989.03,0.111],[3989.05,0.01],[3989.07,0.03]]]
["binance-futures","ETHUSDT",1760578020734,[[3990.08,59.236],[3990.07,0.011],[3990.06,0.011],[3990.05,0.84],[3990.02,0.006]],[[3990.09,81.053],[3990.1,0.024],[3990.11,0.018],[3990.12,0.206],[3990.13,0.03]]]
["binance-futures","ETHUSDT",1760578072398,[[3994.67,75.586],[3994.66,0.03],[3994.65,0.012],[3994.63,0.012],[3994.62,0.03]],[[3994.68,40.459],[3994.69,0.007],[3994.72,0.132],[3994.75,0.04],[3994.77,0.011]]]
["binance-futures","ETHUSDT",1760578130603,[[3991.95,144.066],[3991.94,2.199],[3991.93,30.772],[3991.92,0.006],[3991.91,0.508]],[[3991.96,34.738],[3991.97,0.007],[3991.98,0.173],[3991.99,0.03],[3992.0,0.018]]]
["binance-futures","ETHUSDT",1760578175376,[[3992.68,34.26],[3992.67,0.047],[3992.66,2.03],[3992.64,0.501],[3992.63,0.09]],[[3992.69,54.832],[3992.7,0.962],[3992.71,0.268],[3992.72,0.119],[3992.73,0.106]]]
["binance-futures","ETHUSDT",1760578229629,[[3990.23,142.446],[3990.22,0.513],[3990.21,1.846],[3990.2,1.058],[3990.19,0.012]],[[3990.24,0.14],[3990.25,0.03],[3990.3,0.006],[3990.31,0.006],[3990.35,0.139]]]
["binance-futures","ETHUSDT",1760578272438,[[3992.85,1.981],[3992.84,0.006],[3992.83,0.926],[3992.82,0.467],[3992.81,0.351]],[[3992.86,204.827],[3992.87,0.06],[3992.88,0.012],[3992.89,0.513],[3992.9,0.03]]]
["binance-futures","ETHUSDT",1760578285253,[[3993.53,115.17],[3993.52,0.029],[3993.51,0.012],[3993.49,0.036],[3993.43,0.03]],[[3993.54,29.661],[3993.55,0.519],[3993.56,0.011],[3993.57,0.056],[3993.58,0.03]]]
["binance-futures","ETHUSDT",1760578339536,[[3997.0,509.656],[3996.99,0.029],[3996.98,0.023],[3996.97,0.521],[3996.96,0.48]],[[3997.01,104.782],[3997.02,0.023],[3997.03,0.021],[3997.05,0.03],[3997.09,0.03]]]
["binance-futures","ETHUSDT",1760578394291,[[4001.13,42.874],[4001.12,0.017],[4001.11,0.011],[4001.09,0.03],[4001.04,0.03]],[[4001.14,88.168],[4001.15,0.046],[4001.16,0.011],[4001.17,0.006],[4001.18,0.955]]]
["binance-futures","ETHUSDT",1760578406139,[[4002.2,13.744],[4002.18,0.017],[4002.13,0.011],[4002.12,0.153],[4002.09,0.006]],[[4002.21,61.276],[4002.25,1.837],[4002.26,19.001],[4002.27,2.794],[4002.31,104.753]]]
["binance-futures","ETHUSDT",1760578452704,[[3999.51,25.57],[3999.5,0.023],[3999.49,0.047],[3999.45,0.012],[3999.43,0.011]],[[3999.52,79.037],[3999.53,0.84],[3999.54,0.04],[3999.56,0.006],[3999.57,0.036]]]
["binance-futures","ETHUSDT",1760578501102,[[3996.53,157.471],[3996.52,0.017],[3996.5,0.847],[3996.49,0.006],[3996.48,0.04]],[[3996.54,1.335],[3996.55,0.006],[3996.58,0.041],[3996.63,0.011],[3996.64,0.011]]]
["binance-futures","ETHUSDT",1760578551996,[[3995.59,26.997],[3995.58,0.518],[3995.57,0.011],[3995.55,0.507],[3995.54,0.01]],[[3995.6,16.169],[3995.61,0.278],[3995.62,0.017],[3995.63,0.029],[3995.64,0.036]]]
["binance-futures","ETHUSDT",1760578617530,[[3996.04,29.063],[3996.03,0.094],[3996.02,0.017],[3996.0,0.048],[3995.99,0.501]],[[3996.05,23.874],[3996.06,6.578],[3996.07,0.011],[3996.08,0.111],[3996.09,0.036]]]
["binance-futures","ETHUSDT",1760578669296,[[3999.05,56.955],[3999.04,6.949],[3999.03,0.011],[3999.02,0.232],[3999.01,0.036]],[[3999.06,23.3],[3999.07,0.021],[3999.08,0.041],[3999.09,0.006],[3999.12,0.29]]]
["binance-futures","ETHUSDT",1760578677280,[[3997.12,10.619],[3997.11,0.047],[3997.1,0.011],[3997.09,1.728],[3997.08,0.006]],[[3997.13,95.882],[3997.14,0.058],[3997.15,0.011],[3997.16,3.903],[3997.17,0.036]]]
["binance-futures","ETHUSDT",1760578723029,[[3995.3,66.75],[3995.29,0.011],[3995.28,0.011],[3995.25,0.03],[3995.22,0.011]],[[3995.31,31.419],[3995.32,0.106],[3995.33,0.03],[3995.39,0.03],[3995.4,0.006]]]
["binance-futures","ETHUSDT",1760578768458,[[3994.98,6.28],[3994.97,0.012],[3994.96,0.501],[3994.95,0.006],[3994.94,0.006]],[[3994.99,160.416],[3995.0,44.79],[3995.01,30.011],[3995.04,30.03],[3995.05,0.006]]]
["binance-futures","ETHUSDT",1760578837119,[[4000.31,86.666],[4000.3,0.063],[4000.29,0.086],[4000.26,0.175],[4000.24,0.153]],[[4000.32,40.143],[4000.33,0.017],[4000.34,0.011],[4000.35,0.036],[4000.37,0.007]]]
["binance-futures","ETHUSDT",1760578881553,[[4002.62,17.835],[4002.61,0.047],[4002.6,0.022],[4002.58,0.006],[4002.56,0.03]],[[4002.63,115.728],[4002.64,0.022],[4002.65,0.512],[4002.68,0.03],[4002.7,0.005]]]
["binance-futures","ETHUSDT",1760578894295,[[3999.13,6.561],[3999.12,0.047],[3999.11,0.017],[3999.05,0.018],[3999.04,1.118]],[[3999.14,158.907],[3999.15,0.011],[3999.16,0.087],[3999.17,31.302],[3999.18,1.122]]]
["binance-futures","ETHUSDT",1760578944714,[[4000.22,12.289],[4000.21,0.031],[4000.2,0.016],[4000.19,0.03],[4000.18,0.012]],[[4000.23,45.676],[4000.24,0.047],[4000.25,0.011],[4000.26,0.01],[4000.33,0.011]]]
["binance-futures","ETHUSDT",1760578998224,[[3999.6,35.096],[3999.59,0.017],[3999.58,0.902],[3999.57,0.286],[3999.54,0.507]],[[3999.61,106.964],[3999.62,0.023],[3999.63,0.011],[3999.66,0.03],[3999.69,0.01]]]
["binance-futures","ETHUSDT",1760579056438,[[4000.43,37.347],[4000.42,0.023],[4000.41,0.511],[4000.4,0.259],[4000.39,0.5]],[[4000.44,16.403],[4000.45,0.033],[4000.46,0.011],[4000.47,0.03],[4000.48,0.006]]]
["binance-futures","ETHUSDT",1760579099840,[[3996.0,16.655],[3995.99,0.035],[3995.98,0.027],[3995.96,0.08],[3995.86,0.01]],[[3996.01,102.775],[3996.02,0.017],[3996.03,0.011],[3996.04,0.581],[3996.05,0.036]]]
["binance-futures","ETHUSDT",1760579117973,[[3996.8,45.388],[3996.79,0.017],[3996.78,0.017],[3996.77,1.177],[3996.76,1.556]],[[3996.81,28.207],[3996.82,0.023],[3996.83,0.011],[3996.84,0.01],[3996.85,0.03]]]
["binance-futures","ETHUSDT",1760579163714,[[3994.38,3.111],[3994.37,0.036],[3994.32,0.011],[3994.3,0.011],[3994.29,0.03]],[[3994.39,88.477],[3994.4,39.266],[3994.41,30.054],[3994.45,30.03],[3994.46,0.03]]]
["binance-futures","ETHUSDT",1760579220540,[[3992.0,37.767],[3991.99,0.017],[3991.98,2.926],[3991.97,0.846],[3991.95,0.012]],[[3992.01,67.043],[3992.02,0.03],[3992.03,0.011],[3992.04,0.206],[3992.05,0.036]]]
["binance-futures","ETHUSDT",1760579280120,[[3992.84,37.28],[3992.83,0.017],[3992.76,0.041],[3992.73,0.011],[3992.72,0.25]],[[3992.85,56.069],[3992.86,0.024],[3992.87,0.011],[3992.9,11.394],[3992.91,0.531]]]
["binance-futures","ETHUSDT",1760579317478,[[3991.53,34.685],[3991.52,0.162],[3991.51,0.513],[3991.49,0.036],[3991.44,0.312]],[[3991.54,79.784],[3991.55,0.017],[3991.56,0.018],[3991.57,0.013],[3991.58,0.03]]]
["binance-futures","ETHUSDT",1760579343767,[[3991.96,82.938],[3991.95,1.055],[3991.94,0.566],[3991.93,4.728],[3991.92,11.54]],[[3991.97,0.984],[3991.98,0.007],[3991.99,0.242],[3992.0,0.012],[3992.01,0.036]]]
["binance-futures","ETHUSDT",1760579434048,[[3999.42,143.076],[3999.41,1.017],[3999.4,0.017],[3999.38,0.531],[3999.37,0.076]],[[3999.43,21.563],[3999.44,0.024],[3999.45,0.024],[3999.46,0.04],[3999.47,6.081]]]
["binance-futures","ETHUSDT",1760579451631,[[4001.91,55.994],[4001.9,0.023],[4001.89,0.041],[4001.88,0.2],[4001.84,0.046]],[[4001.92,53.908],[4001.93,0.017],[4001.94,0.041],[4001.95,0.5],[4001.97,0.017]]]
["binance-futures","ETHUSDT",1760579498775,[[4004.98,32.078],[4004.97,0.027],[4004.96,0.04],[4004.93,0.03],[4004.9,0.03]],[[4004.99,52.006],[4005.0,0.873],[4005.01,1.065],[4005.02,0.832],[4005.04,0.035]]]
["binance-futures","ETHUSDT",1760579553860,[[4008.19,2.776],[4008.18,0.528],[4008.17,0.741],[4008.16,0.575],[4008.15,0.534]],[[4008.2,186.204],[4008.21,0.028],[4008.22,0.011],[4008.23,0.499],[4008.24,0.016]]]
["binance-futures","ETHUSDT",1760579600125,[[4005.9,54.334],[4005.89,0.037],[4005.88,0.017],[4005.8,0.021],[4005.78,0.005]],[[4005.91,82.444],[4005.92,0.052],[4005.93,0.011],[4005.95,0.005],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1760579637332,[[4004.26,32.298],[4004.25,0.023],[4004.24,0.069],[4004.2,0.059],[4004.17,0.006]],[[4004.27,278.102],[4004.28,0.528],[4004.29,0.041],[4004.34,0.218],[4004.49,0.005]]]
["binance-futures","ETHUSDT",1760579659271,[[4003.97,0.326],[4003.96,0.556],[4003.95,0.041],[4003.94,0.006],[4003.93,0.006]],[[4003.98,91.725],[4003.99,0.033],[4004.0,0.532],[4004.03,0.066],[4004.04,2.937]]]
["binance-futures","ETHUSDT",1760579709600,[[4004.24,95.699],[4004.23,0.298],[4004.22,0.528],[4004.21,0.006],[4004.2,0.011]],[[4004.25,69.457],[4004.26,0.029],[4004.27,0.011],[4004.28,0.403],[4004.29,0.03]]]
["binance-futures","ETHUSDT",1760579776725,[[4005.55,78.196],[4005.54,0.204],[4005.53,0.257],[4005.52,0.012],[4005.36,0.285]],[[4005.56,125.996],[4005.57,0.474],[4005.58,0.021],[4005.6,0.017],[4005.61,0.03]]]
["binance-futures","ETHUSDT",1760579826009,[[4004.81,38.225],[4004.8,4.113],[4004.79,1.048],[4004.76,0.006],[4004.6,0.085]],[[4004.82,225.527],[4004.83,3.278],[4004.84,3.155],[4004.87,1.912],[4004.89,0.144]]]
["binance-futures","ETHUSDT",1760579860653,[[4005.95,144.394],[4005.94,0.028],[4005.93,0.017],[4005.92,0.03],[4005.81,0.011]],[[4005.96,49.007],[4005.97,0.047],[4005.98,0.011],[4006.0,2.62],[4006.02,0.5]]]
["binance-futures","ETHUSDT",1760579897373,[[4008.22,142.911],[4008.21,0.748],[4008.2,0.016],[4008.19,9.393],[4008.18,0.205]],[[4008.23,39.752],[4008.24,0.667],[4008.27,0.005],[4008.28,0.043],[4008.3,0.006]]]
["binance-futures","ETHUSDT",1760579929987,[[4006.58,0.944],[4006.57,0.006],[4006.56,0.14],[4006.52,0.006],[4006.5,0.016]],[[4006.59,169.601],[4006.6,0.036],[4006.61,0.011],[4006.64,0.832],[4006.65,0.062]]]
["binance-futures","ETHUSDT",1760579999227,[[4007.98,7.941],[4007.97,0.012],[4007.96,0.214],[4007.94,0.2],[4007.93,0.036]],[[4007.99,69.238],[4008.0,6.828],[4008.01,1.744],[4008.03,0.005],[4008.04,0.189]]]
["binance-futures","ETHUSDT",1760580039401,[[4009.99,57.628],[4009.98,0.022],[4009.97,0.011],[4009.95,1.246],[4009.9,3.169]],[[4010.0,58.968],[4010.01,1.08],[4010.02,0.049],[4010.03,0.098],[4010.04,0.07]]]
["binance-futures","ETHUSDT",1760580054494,[[4009.8,88.818],[4009.79,0.011],[4009.78,0.041],[4009.77,0.006],[4009.76,0.733]],[[4009.81,4.48],[4009.82,0.041],[4009.84,0.011],[4009.88,0.03],[4010.11,0.011]]]
["binance-futures","ETHUSDT",1760580106539,[[4003.15,25.931],[4003.14,0.066],[4003.13,0.011],[4003.12,0.006],[4003.11,0.03]],[[4003.16,58.161],[4003.17,0.023],[4003.18,0.011],[4003.2,0.005],[4003.23,0.006]]]
["binance-futures","ETHUSDT",1760580134856,[[4003.39,95.305],[4003.38,1.593],[4003.37,11.564],[4003.36,61.32],[4003.35,0.016]],[[4003.4,43.381],[4003.41,3.717],[4003.42,1.506],[4003.43,1.405],[4003.44,1.545]]]
["binance-futures","ETHUSDT",1760580204142,[[3999.63,25.866],[3999.62,0.017],[3999.61,0.203],[3999.56,0.011],[3999.55,0.482]],[[3999.64,111.876],[3999.65,0.035],[3999.66,0.011],[3999.68,0.501],[3999.69,0.04]]]
["binance-futures","ETHUSDT",1760580239968,[[4000.28,87.948],[4000.27,10.801],[4000.26,0.017],[4000.25,0.006],[4000.23,0.03]],[[4000.29,41.344],[4000.3,0.021],[4000.31,0.011],[4000.32,0.03],[4000.35,0.142]]]
["binance-futures","ETHUSDT",1760580260387,[[4004.08,19.035],[4004.07,0.011],[4004.06,0.041],[4004.05,0.006],[4004.04,0.006]],[[4004.09,90.597],[4004.1,4.446],[4004.11,0.011],[4004.12,0.107],[4004.14,0.506]]]
["binance-futures","ETHUSDT",1760580315780,[[4005.54,80.16],[4005.53,7.141],[4005.52,0.041],[4005.51,2.39],[4005.5,0.5]],[[4005.55,26.418],[4005.56,0.017],[4005.57,0.011],[4005.58,0.01],[4005.6,0.041]]]
["binance-futures","ETHUSDT",1760580381657,[[4007.16,188.587],[4007.15,0.017],[4007.14,0.011],[4007.12,0.011],[4007.11,4.25]],[[4007.17,0.305],[4007.18,0.017],[4007.2,0.69],[4007.22,0.03],[4007.27,0.017]]]
["binance-futures","ETHUSDT",1760580415873,[[4005.48,9.396],[4005.47,5.205],[4005.46,1.204],[4005.45,0.006],[4005.44,0.036]],[[4005.49,94.533],[4005.5,0.026],[4005.51,0.017],[4005.52,0.006],[4005.54,0.03]]]
["binance-futures","ETHUSDT",1760580443307,[[4011.53,238.687],[4011.52,52.131],[4011.51,40.56],[4011.5,30.006],[4011.49,0.036]],[[4011.54,5.199],[4011.55,0.125],[4011.56,0.011],[4011.6,0.374],[4011.63,0.005]]]
["binance-futures","ETHUSDT",1760580471438,[[4014.91,86.007],[4014.9,5.822],[4014.89,0.26],[4014.88,0.528],[4014.87,0.006]],[[4014.92,21.412],[4014.93,0.011],[4014.94,0.041],[4014.96,0.006],[4015.04,0.006]]]
["binance-futures","ETHUSDT",1760580544222,[[4024.88,8.338],[4024.87,0.047],[4024.86,0.017],[4024.83,0.007],[4024.82,0.03]],[[4024.89,67.058],[4024.9,6.59],[4024.91,12.826],[4024.94,0.03],[4024.96,0.01]]]
["binance-futures","ETHUSDT",1760580563609,[[4027.18,99.956],[4027.16,4.714],[4027.15,0.072],[4027.14,3.67],[4027.13,0.016]],[[4027.19,15.437],[4027.2,0.017],[4027.24,0.01],[4027.26,0.032],[4027.27,0.015]]]
["binance-futures","ETHUSDT",1760580613879,[[4021.65,133.26],[4021.64,0.539],[4021.6,0.015],[4021.59,0.036],[4021.58,0.498]],[[4021.66,48.967],[4021.67,0.036],[4021.73,0.01],[4021.8,0.011],[4021.82,0.03]]]
["binance-futures","ETHUSDT",1760580634698,[[4026.92,92.491],[4026.91,0.084],[4026.9,0.011],[4026.89,1.896],[4026.88,0.048]],[[4026.93,12.64],[4026.94,0.042],[4026.95,0.017],[4026.99,0.03],[4027.08,0.259]]]
["binance-futures","ETHUSDT",1760580666841,[[4016.4,27.912],[4016.39,0.017],[4016.38,0.011],[4016.37,0.006],[4016.35,0.03]],[[4016.41,94.451],[4016.42,0.047],[4016.43,0.011],[4016.47,0.03],[4016.48,0.124]]]
["binance-futures","ETHUSDT",1760580737250,[[4017.99,82.554],[4017.98,0.855],[4017.97,0.011],[4017.95,0.006],[4017.94,0.03]],[[4018.0,34.881],[4018.01,0.017],[4018.02,0.017],[4018.03,0.116],[4018.04,0.03]]]
["binance-futures","ETHUSDT",1760580769932,[[4020.48,78.564],[4020.47,0.047],[4020.46,0.011],[4020.44,0.248],[4020.42,0.03]],[[4020.49,39.879],[4020.5,0.011],[4020.51,0.011],[4020.52,0.049],[4020.54,0.007]]]
["binance-futures","ETHUSDT",1760580816476,[[4019.91,118.749],[4019.9,0.052],[4019.89,0.011],[4019.87,0.012],[4019.85,0.03]],[[4019.92,68.812],[4019.93,0.022],[4019.94,0.272],[4019.95,0.044],[4019.96,0.406]]]
["binance-futures","ETHUSDT",1760580836580,[[4019.57,17.013],[4019.56,3.051],[4019.55,1.611],[4019.52,0.006],[4019.51,0.136]],[[4019.58,119.484],[4019.59,0.673],[4019.6,0.026],[4019.62,0.006],[4019.63,0.006]]]
["binance-futures","ETHUSDT",1760580876255,[[4017.54,106.931],[4017.53,0.699],[4017.52,0.024],[4017.47,0.006],[4017.46,0.03]],[[4017.55,56.121],[4017.56,0.011],[4017.57,0.539],[4017.6,0.031],[4017.61,0.033]]]
["binance-futures","ETHUSDT",1760580947820,[[4015.6,19.633],[4015.59,1.254],[4015.58,0.758],[4015.55,0.036],[4015.49,0.03]],[[4015.61,87.831],[4015.62,39.96],[4015.63,32.495],[4015.64,30.022],[4015.65,0.016]]]
["binance-futures","ETHUSDT",1760580986694,[[4017.7,142.399],[4017.69,21.225],[4017.68,2.145],[4017.65,0.049],[4017.64,0.254]],[[4017.71,1620.011],[4017.72,0.022],[4017.73,0.087],[4017.74,0.061],[4017.77,0.007]]]
["binance-futures","ETHUSDT",1760581019640,[[4019.82,57.065],[4019.81,10.611],[4019.8,0.022],[4019.79,0.321],[4019.77,0.731]],[[4019.83,33.966],[4019.84,0.047],[4019.85,0.053],[4019.86,0.03],[4019.9,0.007]]]
["binance-futures","ETHUSDT",1760581093951,[[4018.89,65.138],[4018.88,1.946],[4018.87,0.041],[4018.84,0.006],[4018.83,0.006]],[[4018.9,45.193],[4018.91,0.017],[4018.92,0.024],[4018.94,0.025],[4019.0,0.059]]]
["binance-futures","ETHUSDT",1760581098207,[[4019.64,156.903],[4019.63,1.951],[4019.62,0.011],[4019.6,0.021],[4019.59,1.475]],[[4019.65,38.775],[4019.66,0.545],[4019.67,0.011],[4019.69,0.498],[4019.7,0.17]]]
["binance-futures","ETHUSDT",1760581165097,[[4015.72,22.059],[4015.71,1.361],[4015.7,1.349],[4015.69,0.006],[4015.67,0.006]],[[4015.73,78.229],[4015.74,0.023],[4015.75,0.011],[4015.76,0.499],[4015.78,0.06]]]
["binance-futures","ETHUSDT",1760581212018,[[4015.56,26.525],[4015.55,0.885],[4015.54,0.011],[4015.53,0.006],[4015.52,0.03]],[[4015.57,85.126],[4015.58,0.546],[4015.59,0.011],[4015.6,0.019],[4015.61,0.499]]]
["binance-futures","ETHUSDT",1760581237339,[[4017.45,71.369],[4017.44,0.58],[4017.43,4.85],[4017.42,0.006],[4017.4,0.005]],[[4017.46,40.611],[4017.47,0.023],[4017.48,0.011],[4017.49,0.03],[4017.5,0.006]]]
["binance-futures","ETHUSDT",1760581319259,[[4020.03,167.175],[4020.02,0.168],[4020.01,0.569],[4020.0,0.021],[4019.99,0.869]],[[4020.04,31.006],[4020.05,0.047],[4020.06,0.018],[4020.08,0.552],[4020.1,0.03]]]
["binance-futures","ETHUSDT",1760581330661,[[4018.42,42.701],[4018.41,4.311],[4018.4,0.027],[4018.39,0.172],[4018.38,0.03]],[[4018.43,24.58],[4018.44,0.017],[4018.45,0.011],[4018.46,0.013],[4018.47,0.007]]]
["binance-futures","ETHUSDT",1760581384356,[[4021.78,89.382],[4021.77,4.001],[4021.76,2.265],[4021.72,1.643],[4021.66,0.006]],[[4021.79,148.47],[4021.8,0.033],[4021.81,2.335],[4021.83,0.811],[4021.89,0.011]]]
["binance-futures","ETHUSDT",1760581430706,[[4019.13,0.098],[4019.12,0.036],[4019.02,0.052],[4019.0,0.021],[4018.84,0.776]],[[4019.14,167.573],[4019.15,11.449],[4019.16,12.5],[4019.17,9.494],[4019.2,0.015]]]
["binance-futures","ETHUSDT",1760581449714,[[4018.73,80.591],[4018.72,0.017],[4018.71,0.011],[4018.7,0.498],[4018.69,0.035]],[[4018.74,44.908],[4018.75,0.011],[4018.76,0.011],[4018.77,0.03],[4018.8,0.005]]]
["binance-futures","ETHUSDT",1760581533204,[[4019.62,29.431],[4019.61,3.836],[4019.6,0.031],[4019.59,0.006],[4019.58,0.2]],[[4019.63,52.921],[4019.64,0.022],[4019.65,0.437],[4019.66,0.011],[4019.67,0.006]]]
["binance-futures","ETHUSDT",1760581557943,[[4017.0,2.089],[4016.99,0.888],[4016.98,0.005],[4016.97,0.547],[4016.95,0.036]],[[4017.01,102.841],[4017.02,0.016],[4017.03,0.011],[4017.04,0.006],[4017.08,0.072]]]
["binance-futures","ETHUSDT",1760581591860,[[4015.14,79.207],[4015.13,0.522],[4015.12,0.041],[4015.09,0.081],[4015.08,0.499]],[[4015.15,7.423],[4015.16,0.017],[4015.17,0.011],[4015.19,0.036],[4015.24,0.285]]]
["binance-futures","ETHUSDT",1760581649667,[[4018.84,160.678],[4018.83,0.52],[4018.82,0.016],[4018.8,0.01],[4018.79,0.03]],[[4018.85,23.321],[4018.86,0.017],[4018.87,0.03],[4018.88,0.376],[4018.9,0.012]]]
["binance-futures","ETHUSDT",1760581708934,[[4020.87,113.312],[4020.86,0.047],[4020.85,0.011],[4020.84,0.006],[4020.83,8.7]],[[4020.88,36.231],[4020.89,0.017],[4020.9,0.011],[4020.91,0.03],[4020.97,0.01]]]
["binance-futures","ETHUSDT",1760581751566,[[4021.72,0.846],[4021.71,0.398],[4021.7,0.06],[4021.68,0.006],[4021.64,0.248]],[[4021.73,263.466],[4021.74,0.028],[4021.78,0.03],[4021.8,35.21],[4021.81,17.005]]]
["binance-futures","ETHUSDT",1760581771300,[[4022.77,1.554],[4022.76,0.012],[4022.75,0.03],[4022.74,0.006],[4022.72,0.083]],[[4022.78,255.716],[4022.79,0.044],[4022.8,0.016],[4022.81,0.03],[4022.85,0.005]]]
["binance-futures","ETHUSDT",1760581810320,[[4024.2,195.721],[4024.19,0.043],[4024.18,0.021],[4024.16,0.006],[4024.15,0.253]],[[4024.21,56.861],[4024.22,0.017],[4024.23,0.011],[4024.26,0.03],[4024.28,0.011]]]
["binance-futures","ETHUSDT",1760581863841,[[4019.59,52.558],[4019.58,4.032],[4019.57,0.041],[4019.56,0.015],[4019.55,0.012]],[[4019.6,41.806],[4019.61,0.337],[4019.62,0.011],[4019.63,0.006],[4019.64,0.091]]]
["binance-futures","ETHUSDT",1760581911421,[[4018.6,190.886],[4018.56,0.592],[4018.55,0.027],[4018.54,0.011],[4018.51,0.03]],[[4018.61,3.988],[4018.62,0.03],[4018.65,0.006],[4018.7,0.03],[4018.72,0.024]]]
["binance-futures","ETHUSDT",1760581964148,[[4019.54,40.56],[4019.53,0.047],[4019.52,0.315],[4019.51,3.236],[4019.48,1.031]],[[4019.55,41.679],[4019.56,0.011],[4019.57,0.011],[4019.58,0.523],[4019.59,0.006]]]
["binance-futures","ETHUSDT",1760581980236,[[4020.23,18.148],[4020.22,0.029],[4020.21,0.041],[4020.2,0.028],[4020.19,1.001]],[[4020.24,53.763],[4020.25,0.52],[4020.26,0.011],[4020.27,0.13],[4020.28,0.503]]]
["binance-futures","ETHUSDT",1760582025914,[[4019.77,1.147],[4019.76,0.017],[4019.75,0.016],[4019.72,0.03],[4019.71,0.006]],[[4019.78,77.888],[4019.79,0.017],[4019.8,0.011],[4019.81,0.054],[4019.82,0.212]]]
["binance-futures","ETHUSDT",1760582095026,[[4019.44,34.395],[4019.43,0.201],[4019.42,0.061],[4019.41,0.039],[4019.4,0.062]],[[4019.45,36.255],[4019.46,0.241],[4019.47,0.011],[4019.52,0.2],[4019.54,0.036]]]
["binance-futures","ETHUSDT",1760582138101,[[4017.69,63.047],[4017.68,1.476],[4017.67,0.017],[4017.63,0.03],[4017.6,0.01]],[[4017.7,43.052],[4017.71,0.011],[4017.72,0.011],[4017.75,0.006],[4017.76,0.254]]]
["binance-futures","ETHUSDT",1760582185024,[[4017.65,21.984],[4017.64,0.516],[4017.63,0.011],[4017.57,0.03],[4017.39,0.532]],[[4017.66,52.674],[4017.67,0.053],[4017.68,0.011],[4017.72,0.03],[4017.76,0.263]]]
["binance-futures","ETHUSDT",1760582194648,[[4016.77,9.888],[4016.76,0.017],[4016.75,0.035],[4016.74,0.996],[4016.72,0.278]],[[4016.78,256.401],[4016.79,40.099],[4016.8,31.847],[4016.81,30.081],[4016.82,0.035]]]
["binance-futures","ETHUSDT",1760582254751,[[4016.11,26.001],[4016.1,1.063],[4016.09,0.055],[4016.08,0.248],[4016.07,0.006]],[[4016.12,111.903],[4016.13,0.077],[4016.14,0.017],[4016.16,0.006],[4016.17,0.03]]]
["binance-futures","ETHUSDT",1760582306796,[[4013.91,31.002],[4013.9,0.022],[4013.89,0.017],[4013.87,0.006],[4013.86,0.499]],[[4013.92,77.916],[4013.93,0.589],[4013.94,0.021],[4013.96,0.018],[4013.97,0.03]]]
["binance-futures","ETHUSDT",1760582354959,[[4017.84,51.145],[4017.83,0.05],[4017.82,0.011],[4017.8,0.041],[4017.78,0.005]],[[4017.85,40.358],[4017.86,0.017],[4017.87,0.76],[4017.89,0.625],[4017.9,0.623]]]
["binance-futures","ETHUSDT",1760582401818,[[4013.69,28.799],[4013.68,0.017],[4013.67,0.011],[4013.66,0.446],[4013.56,0.499]],[[4013.7,48.163],[4013.71,2.115],[4013.72,0.266],[4013.75,0.261],[4013.76,0.016]]]
["binance-futures","ETHUSDT",1760582449549,[[4012.19,47.884],[4012.18,0.047],[4012.17,0.018],[4012.16,0.249],[4012.15,0.806]],[[4012.2,28.107],[4012.21,0.077],[4012.22,0.011],[4012.23,0.01],[4012.24,0.006]]]
["binance-futures","ETHUSDT",1760582466432,[],[[4010.19,52.711],[4010.2,71.376],[4010.21,5.246],[4010.24,0.242],[4010.25,0.726]]]
["binance-futures","ETHUSDT",1760582514319,[[4015.42,2.273],[4015.41,2.005],[4015.4,0.005],[4015.39,0.536],[4015.38,0.2]],[[4015.43,72.178],[4015.44,0.088],[4015.45,0.011],[4015.46,0.01],[4015.5,0.006]]]
["binance-futures","ETHUSDT",1760582570099,[[4013.66,56.302],[4013.65,0.527],[4013.64,0.011],[4013.62,0.005],[4013.6,0.01]],[[4013.67,29.049],[4013.68,0.017],[4013.69,0.011],[4013.7,0.016],[4013.72,0.038]]]
["binance-futures","ETHUSDT",1760582587536,[[4012.93,5.411],[4012.92,0.018],[4012.91,0.018],[4012.87,0.011],[4012.86,0.006]],[[4012.94,168.735],[4012.95,2.566],[4012.96,0.121],[4012.97,0.509],[4012.98,1.862]]]
["binance-futures","ETHUSDT",1760582630415,[[4011.8,48.821],[4011.79,0.057],[4011.78,0.011],[4011.75,0.006],[4011.74,0.073]],[[4011.81,81.76],[4011.82,0.017],[4011.83,0.011],[4011.84,0.249],[4011.85,0.01]]]
["binance-futures","ETHUSDT",1760582689118,[[4013.97,113.285],[4013.96,0.027],[4013.95,0.011],[4013.92,1.079],[4013.88,0.762]],[[4013.98,51.699],[4013.99,0.047],[4014.0,0.027],[4014.01,0.119],[4014.04,0.03]]]
["binance-futures","ETHUSDT",1760582735859,[[4013.78,25.801],[4013.77,0.056],[4013.76,0.51],[4013.75,0.006],[4013.71,0.043]],[[4013.79,89.884],[4013.8,0.071],[4013.81,0.011],[4013.82,0.006],[4013.84,0.036]]]
["binance-futures","ETHUSDT",1760582798088,[[4012.2,27.872],[4012.19,0.219],[4012.18,0.441],[4012.16,0.005],[4012.14,0.867]],[[4012.21,120.352],[4012.22,1.27],[4012.23,0.051],[4012.26,0.191],[4012.4,2.159]]]
["binance-futures","ETHUSDT",1760582849600,[[4018.9,55.272],[4018.89,0.017],[4018.88,0.259],[4018.85,0.03],[4018.83,0.006]],[[4018.91,45.312],[4018.92,0.03],[4018.93,0.026],[4018.94,0.044],[4018.95,0.248]]]
["binance-futures","ETHUSDT",1760582858225,[[4019.64,26.072],[4019.63,0.047],[4019.62,0.011],[4019.6,0.264],[4019.59,0.006]],[[4019.65,45.873],[4019.66,0.011],[4019.67,0.509],[4019.69,2.626],[4019.7,1.347]]]
["binance-futures","ETHUSDT",1760582911745,[[4023.32,153.225],[4023.31,30.011],[4023.3,30.248],[4023.29,0.248],[4023.28,30.006]],[[4023.33,21.715],[4023.34,0.904],[4023.35,0.011],[4023.36,0.03],[4023.37,3.3]]]
["binance-futures","ETHUSDT",1760582951400,[[4024.25,125.752],[4024.24,0.006],[4024.23,42.5],[4024.22,31.172],[4024.21,30.027]],[[4024.26,50.172],[4024.27,0.116],[4024.32,0.1],[4024.37,0.06],[4024.38,0.01]]]
["binance-futures","ETHUSDT",1760583011964,[[4022.51,72.226],[4022.5,31.294],[4022.49,30.051],[4022.48,30.012],[4022.41,0.076]],[[4022.52,135.115],[4022.53,0.022],[4022.54,0.011],[4022.55,0.006],[4022.57,0.006]]]
["binance-futures","ETHUSDT",1760583056154,[[4022.47,58.099],[4022.46,0.021],[4022.45,0.911],[4022.44,0.587],[4022.43,0.006]],[[4022.48,48.057],[4022.49,6.052],[4022.5,0.042],[4022.52,0.2],[4022.58,0.247]]]
["binance-futures","ETHUSDT",1760583069984,[[4022.37,176.909],[4022.36,33.697],[4022.35,30.805],[4022.34,30.006],[4022.33,1.99]],[[4022.38,66.548],[4022.39,3.352],[4022.4,2.254],[4022.43,0.006],[4022.44,0.03]]]
["binance-futures","ETHUSDT",1760583126348,[[4024.19,28.859],[4024.18,0.023],[4024.17,0.011],[4024.16,0.006],[4024.15,1.867]],[[4024.2,123.582],[4024.21,0.037],[4024.22,0.011],[4024.24,0.497],[4024.27,18.706]]]
["binance-futures","ETHUSDT",1760583187971,[[4022.45,42.338],[4022.44,0.053],[4022.43,0.011],[4022.42,0.006],[4022.4,1.03]],[[4022.46,152.795],[4022.47,11.517],[4022.48,0.011],[4022.49,0.04],[4022.51,0.672]]]
["binance-futures","ETHUSDT",1760583240217,[[4023.95,1.755],[4023.94,0.012],[4023.93,0.011],[4023.92,1.641],[4023.91,1.405]],[[4023.96,207.836],[4023.97,0.702],[4023.98,0.011],[4023.99,0.006],[4024.0,2.858]]]
["binance-futures","ETHUSDT",1760583282771,[[4024.03,57.978],[4024.02,0.016],[4024.01,0.042],[4024.0,0.524],[4023.95,0.498]],[[4024.04,1.346],[4024.05,0.023],[4024.06,0.011],[4024.07,0.006],[4024.08,0.03]]]
["binance-futures","ETHUSDT",1760583348953,[[4028.16,65.864],[4028.15,0.017],[4028.14,0.011],[4028.13,0.038],[4028.12,0.014]],[[4028.17,94.446],[4028.18,0.181],[4028.19,0.021],[4028.21,0.497],[4028.22,0.03]]]
["binance-futures","ETHUSDT",1760583355117,[[4028.03,77.676],[4028.02,0.351],[4028.01,0.019],[4028.0,2.459],[4027.96,0.006]],[[4028.04,6.866],[4028.05,3.327],[4028.06,0.011],[4028.1,0.03],[4028.13,0.716]]]
["binance-futures","ETHUSDT",1760583414532,[[4031.7,47.938],[4031.69,0.7],[4031.68,0.011],[4031.67,4.8],[4031.65,0.006]],[[4031.71,80.415],[4031.72,6.053],[4031.73,0.011],[4031.74,0.006],[4031.76,0.111]]]
["binance-futures","ETHUSDT",1760583459901,[[4029.5,31.747],[4029.49,0.017],[4029.48,0.017],[4029.47,1.245],[4029.46,0.006]],[[4029.51,104.188],[4029.52,3.313],[4029.53,0.011],[4029.55,0.03],[4029.71,0.04]]]
["binance-futures","ETHUSDT",1760583494234,[[4029.56,161.818],[4029.55,2.014],[4029.54,0.011],[4029.52,0.006],[4029.45,0.121]],[[4029.57,42.241],[4029.58,0.047],[4029.59,0.017],[4029.6,0.021],[4029.61,0.006]]]
["binance-futures","ETHUSDT",1760583568453,[[4029.09,114.491],[4029.08,1.03],[4029.07,0.011],[4029.06,0.503],[4029.03,0.497]],[[4029.1,52.936],[4029.11,0.017],[4029.12,0.011],[4029.14,0.07],[4029.15,0.036]]]
["binance-futures","ETHUSDT",1760583612538,[[4030.36,95.256],[4030.35,0.519],[4030.34,0.011],[4030.31,0.306],[4030.3,0.006]],[[4030.37,62.037],[4030.38,0.017],[4030.39,0.011],[4030.4,3.515],[4030.43,1.098]]]
["binance-futures","ETHUSDT",1760583634619,[[4028.55,10.459],[4028.54,1.193],[4028.53,0.497],[4028.52,0.32],[4028.48,0.006]],[[4028.56,218.207],[4028.57,6.227],[4028.58,0.022],[4028.59,0.03],[4028.6,2.126]]]
["binance-futures","ETHUSDT",1760583681813,[],[[4026.84,182.381],[4026.85,14.523],[4026.86,130.187],[4026.87,73.311],[4026.88,0.005]]]
["binance-futures","ETHUSDT",1760583745108,[[4031.29,159.48],[4031.28,48.929],[4031.27,0.016],[4031.26,0.052],[4031.25,0.005]],[[4031.3,0.562],[4031.31,0.011],[4031.32,0.03],[4031.37,0.037],[4031.4,0.653]]]
["binance-futures","ETHUSDT",1760583756524,[[4032.16,37.668],[4032.15,0.029],[4032.14,0.011],[4032.13,0.497],[4032.11,0.006]],[[4032.17,151.657],[4032.18,0.027],[4032.19,0.011],[4032.21,0.005],[4032.26,0.03]]]
["binance-futures","ETHUSDT",1760583832214,[[4028.53,0.011]],[[4028.56,56.453],[4028.57,10.568],[4028.58,9.762],[4028.59,3.034],[4028.61,79.266]]]
["binance-futures","ETHUSDT",1760583860916,[[4028.47,36.946],[4028.46,0.218],[4028.45,0.232],[4028.44,0.501],[4028.4,0.227]],[[4028.48,81.704],[4028.49,0.052],[4028.5,0.011],[4028.51,0.006],[4028.53,0.503]]]
["binance-futures","ETHUSDT",1760583903658,[[4027.23,125.655],[4027.22,5.823],[4027.21,0.012],[4027.2,0.756],[4027.18,0.533]],[[4027.24,70.465],[4027.25,0.011],[4027.26,0.011],[4027.27,0.014],[4027.29,0.03]]]
["binance-futures","ETHUSDT",1760583965908,[[4027.13,16.383],[4027.12,8.569],[4027.11,0.011],[4027.1,4.816],[4027.09,1.117]],[[4027.14,202.769],[4027.15,0.034],[4027.16,0.026],[4027.17,0.03],[4027.18,10.981]]]
["binance-futures","ETHUSDT",1760583976952,[[4025.48,23.769],[4025.47,0.022],[4025.46,0.021],[4025.45,8.72],[4025.26,0.016]],[[4025.49,91.797],[4025.5,0.017],[4025.51,0.017],[4025.52,0.2],[4025.53,0.016]]]
["binance-futures","ETHUSDT",1760584053688,[[4022.61,186.136],[4022.6,0.525],[4022.59,0.745],[4022.58,0.029],[4022.56,0.03]],[[4022.62,9.172],[4022.63,0.006],[4022.64,0.008],[4022.68,0.11],[4022.69,0.046]]]
["binance-futures","ETHUSDT",1760584084944,[[4022.59,13.133],[4022.58,0.022],[4022.57,0.011],[4022.56,0.006],[4022.54,0.006]],[[4022.6,101.754],[4022.61,0.022],[4022.62,3.321],[4022.63,0.01],[4022.64,0.538]]]
["binance-futures","ETHUSDT",1760584123953,[[4028.47,51.013],[4028.46,9.084],[4028.45,0.041],[4028.44,0.751],[4028.42,0.503]],[[4028.48,89.488],[4028.49,30.036],[4028.5,0.018],[4028.51,1.252],[4028.52,8.031]]]
["binance-futures","ETHUSDT",1760584188144,[[4027.16,0.963],[4027.14,0.006],[4027.11,0.038],[4027.1,0.006],[4027.09,0.011]],[[4027.17,221.485],[4027.18,49.337],[4027.19,30.023],[4027.2,30.035],[4027.21,30.011]]]
["binance-futures","ETHUSDT",1760584231142,[[4027.49,96.032],[4027.48,0.766],[4027.47,0.011],[4027.44,0.03],[4027.43,0.497]],[[4027.5,21.756],[4027.51,0.023],[4027.52,0.011],[4027.53,0.006],[4027.56,0.03]]]
["binance-futures","ETHUSDT",1760584248558,[],[[4026.14,75.708],[4026.19,13.949],[4026.21,2.0],[4026.25,5.882],[4026.28,5.882]]]
["binance-futures","ETHUSDT",1760584306800,[[4023.29,46.781],[4023.28,0.324],[4023.27,0.011],[4023.26,0.24],[4023.23,0.03]],[[4023.3,158.699],[4023.31,0.044],[4023.32,0.011],[4023.33,7.588],[4023.34,0.168]]]
["binance-futures","ETHUSDT",1760584338391,[[4024.44,50.398],[4024.43,0.11],[4024.42,0.017],[4024.4,0.046]],[[4024.45,167.438],[4024.46,0.038],[4024.47,11.979],[4024.49,0.128],[4024.52,0.532]]]
["binance-futures","ETHUSDT",1760584432394,[[4025.75,75.981],[4025.74,0.115],[4025.73,0.011],[4025.72,0.006],[4025.67,0.497]],[[4025.76,71.216],[4025.77,20.709],[4025.78,0.049],[4025.79,0.138],[4025.81,0.006]]]
["binance-futures","ETHUSDT",1760584478110,[[4022.88,52.473],[4022.87,0.175],[4022.86,0.047],[4022.84,0.051],[4022.83,0.11]],[[4022.89,192.016],[4022.9,0.027],[4022.91,12.102],[4022.92,0.122],[4022.93,0.006]]]
["binance-futures","ETHUSDT",1760584504585,[[4023.36,119.737],[4023.35,0.017],[4023.34,0.041],[4023.32,0.006],[4023.3,0.006]],[[4023.37,87.001],[4023.38,42.064],[4023.39,30.027],[4023.4,30.005],[4023.41,0.036]]]
["binance-futures","ETHUSDT",1760584564908,[[4023.09,141.966],[4023.08,0.565],[4023.07,0.011],[4023.06,0.006],[4023.05,8.695]],[[4023.1,35.211],[4023.11,0.017],[4023.12,0.011],[4023.13,0.006],[4023.14,0.137]]]
["binance-futures","ETHUSDT",1760584640994,[[4019.78,37.23],[4019.77,0.311],[4019.76,0.017],[4019.68,0.011],[4019.67,0.211]],[[4019.79,96.231],[4019.8,2.502],[4019.81,1.254],[4019.82,0.728],[4019.83,0.016]]]
["binance-futures","ETHUSDT",1760584681652,[[4021.1,106.937],[4021.09,0.187],[4021.08,0.017],[4021.06,0.006],[4021.05,0.528]],[[4021.11,41.453],[4021.12,0.018],[4021.13,0.011],[4021.16,0.04],[4021.2,0.01]]]
["binance-futures","ETHUSDT",1760584719480,[[4025.63,134.191],[4025.62,0.306],[4025.61,7.719],[4025.6,0.264],[4025.59,0.073]],[[4025.64,54.743],[4025.65,0.017],[4025.66,0.517],[4025.67,0.876],[4025.68,0.925]]]
["binance-futures","ETHUSDT",1760584756587,[[4021.69,235.151],[4021.68,0.515],[4021.64,0.03],[4021.61,51.198],[4021.6,30.943]],[[4021.7,1.371],[4021.71,0.006],[4021.73,0.01],[4021.75,0.046],[4021.8,0.278]]]
["binance-futures","ETHUSDT",1760584795396,[[4023.12,1.181],[4023.06,0.006],[4023.01,0.022],[4023.0,0.026],[4022.99,0.041]],[[4023.13,241.669],[4023.14,0.021],[4023.15,0.011],[4023.16,0.03],[4023.17,0.598]]]
["binance-futures","ETHUSDT",1760584870512,[[4021.26,43.913],[4021.25,0.017],[4021.24,0.265],[4021.23,0.556],[4021.22,1.992]],[[4021.27,167.802],[4021.28,0.706],[4021.29,0.418],[4021.32,0.03],[4021.64,0.498]]]
["binance-futures","ETHUSDT",1760584921743,[[4029.01,41.341],[4029.0,0.244],[4028.99,1.051],[4028.98,1.302],[4028.94,0.219]],[[4029.02,183.764],[4029.03,2.084],[4029.04,0.068],[4029.09,0.005],[4029.17,0.045]]]
["binance-futures","ETHUSDT",1760584947300,[[4032.91,152.817],[4032.9,0.027],[4032.89,0.041],[4032.88,30.0],[4032.87,30.0]],[[4032.92,4.356],[4032.93,0.006],[4032.94,0.04],[4032.96,0.007],[4032.99,1.34]]]
["binance-futures","ETHUSDT",1760584985124,[[4031.82,32.147],[4031.81,0.023],[4031.8,1.034],[4031.79,0.13],[4031.74,0.293]],[[4031.83,106.76],[4031.84,0.017],[4031.85,0.041],[4031.9,0.527],[4031.92,0.248]]]
["binance-futures","ETHUSDT",1760585058427,[[4027.38,27.982],[4027.37,0.017],[4027.36,0.017],[4027.35,3.847],[4027.34,2.058]],[[4027.39,56.68],[4027.4,0.057],[4027.41,0.011],[4027.43,0.016],[4027.44,0.2]]]
["binance-futures","ETHUSDT",1760585090044,[[4028.8,233.316],[4028.79,1.266],[4028.75,0.03],[4028.74,0.006],[4028.7,0.035]],[[4028.81,2.588],[4028.82,0.006],[4028.85,0.006],[4028.87,0.011],[4028.9,0.011]]]
["binance-futures","ETHUSDT",1760585139944,[[4027.45,0.245],[4027.44,1.023],[4027.42,0.06],[4027.4,0.018]],[[4027.46,333.555],[4027.47,235.118],[4027.48,12.944],[4027.49,12.258],[4027.5,17.502]]]
["binance-futures","ETHUSDT",1760585163258,[[4029.35,1.27],[4029.34,1.383],[4029.33,0.011],[4029.32,0.006],[4029.3,0.206]],[[4029.36,80.508],[4029.37,0.025],[4029.38,0.947],[4029.39,0.03],[4029.4,1.717]]]
["binance-futures","ETHUSDT",1760585206684,[[4027.83,41.422],[4027.82,0.017],[4027.81,0.016],[4027.8,0.279],[4027.79,0.03]],[[4027.84,147.562],[4027.85,0.308],[4027.86,0.012],[4027.87,0.503],[4027.89,0.126]]]
["binance-futures","ETHUSDT",1760585277054,[[4029.01,48.64],[4029.0,0.048],[4028.99,0.011],[4028.98,1.892],[4028.96,0.006]],[[4029.02,175.833],[4029.03,7.418],[4029.04,0.011],[4029.05,0.509],[4029.06,0.036]]]
["binance-futures","ETHUSDT",1760585312080,[[4031.46,12.859],[4031.45,0.052],[4031.44,0.011],[4031.43,0.006],[4031.41,1.24]],[[4031.47,65.585],[4031.48,0.316],[4031.49,0.508],[4031.52,0.006],[4031.53,0.03]]]
["binance-futures","ETHUSDT",1760585340852,[[4031.12,84.769],[4031.11,6.023],[4031.1,0.022],[4031.09,0.95],[4031.07,0.006]],[[4031.13,39.907],[4031.14,0.029],[4031.15,0.011],[4031.16,0.006],[4031.18,0.03]]]
["binance-futures","ETHUSDT",1760585418623,[[4025.5,71.44],[4025.49,0.025],[4025.48,0.444],[4025.47,0.527],[4025.46,0.006]],[[4025.51,29.02],[4025.52,0.041],[4025.53,0.021],[4025.55,0.006],[4025.56,17.568]]]
["binance-futures","ETHUSDT",1760585430954,[[4025.23,241.388],[4025.22,0.52],[4025.2,40.544],[4025.19,2.489],[4025.18,0.532]],[[4025.24,0.713],[4025.25,0.012],[4025.31,0.006],[4025.35,0.011],[4025.4,0.011]]]
["binance-futures","ETHUSDT",1760585492550,[[4025.38,63.119],[4025.37,0.017],[4025.36,0.047],[4025.29,0.448],[4025.25,0.016]],[[4025.39,215.437],[4025.4,30.254],[4025.41,65.969],[4025.42,30.016],[4025.43,30.006]]]
["binance-futures","ETHUSDT",1760585533944,[[4025.09,33.629],[4025.08,0.443],[4025.07,0.011],[4025.06,0.044],[4025.04,0.206]],[[4025.1,161.195],[4025.11,0.713],[4025.12,0.085],[4025.14,7.455],[4025.15,4.709]]]
["binance-futures","ETHUSDT",1760585560768,[[4026.81,162.585],[4026.8,0.18],[4026.79,0.011],[4026.78,0.2],[4026.76,0.03]],[[4026.82,18.126],[4026.83,0.017],[4026.84,0.011],[4026.86,0.01],[4026.87,0.03]]]
["binance-futures","ETHUSDT",1760585646288,[[4024.84,96.537],[4024.83,0.022],[4024.82,0.011],[4024.8,0.304],[4024.78,0.017]],[[4024.85,39.869],[4024.86,0.017],[4024.87,0.017],[4024.89,0.024],[4024.9,0.03]]]
["binance-futures","ETHUSDT",1760585658110,[[4025.02,246.463],[4025.01,0.017],[4025.0,9.959],[4024.99,0.03],[4024.98,0.006]],[[4025.03,23.692],[4025.04,0.054],[4025.05,0.041],[4025.06,0.182],[4025.13,0.011]]]
["binance-futures","ETHUSDT",1760585723015,[[4025.46,112.15],[4025.45,0.524],[4025.44,0.017],[4025.43,0.497],[4025.42,0.006]],[[4025.47,33.339],[4025.48,0.047],[4025.49,0.017],[4025.51,0.013],[4025.53,0.046]]]
["binance-futures","ETHUSDT",1760585769938,[[4020.47,50.814],[4020.46,0.017],[4020.45,0.017],[4020.44,0.056],[4020.43,0.013]],[[4020.48,178.855],[4020.49,0.988],[4020.5,0.382],[4020.51,0.701],[4020.54,0.498]]]
["binance-futures","ETHUSDT",1760585829985,[[4023.41,144.296],[4023.4,3.062],[4023.39,0.011],[4023.38,0.168],[4023.37,0.005]],[[4023.42,20.07],[4023.43,0.023],[4023.44,0.021],[4023.45,0.036],[4023.52,1.696]]]
["binance-futures","ETHUSDT",1760585872654,[[4025.17,47.476],[4025.16,0.286],[4025.15,0.508],[4025.13,1.936],[4025.1,0.168]],[[4025.18,52.211],[4025.19,0.059],[4025.2,2.026],[4025.23,0.356],[4025.26,0.011]]]
["binance-futures","ETHUSDT",1760585901770,[[4025.63,32.875],[4025.62,0.017],[4025.61,0.011],[4025.6,0.513],[4025.59,0.15]],[[4025.64,57.539],[4025.65,0.047],[4025.66,0.011],[4025.68,1.421],[4025.71,0.809]]]
["binance-futures","ETHUSDT",1760585940813,[[4026.14,0.103],[4026.13,1.987],[4026.12,0.284]],[[4026.15,39.137],[4026.16,51.236],[4026.17,119.51],[4026.18,0.072],[4026.19,0.017]]]
["binance-futures","ETHUSDT",1760585993855,[],[[4025.56,301.72],[4025.57,12.682],[4025.58,4.729],[4025.59,0.614],[4025.6,4.648]]]
["binance-futures","ETHUSDT",1760586063925,[[4024.3,61.645],[4024.29,0.047],[4024.28,0.022],[4024.27,0.049],[4024.26,0.503]],[[4024.31,12.131],[4024.32,0.439],[4024.33,0.011],[4024.35,0.03],[4024.36,0.03]]]
["binance-futures","ETHUSDT",1760586112548,[[4027.1,76.646],[4027.09,0.514],[4027.08,0.217],[4027.07,0.075],[4027.06,0.036]],[[4027.11,106.752],[4027.12,2.28],[4027.13,0.011],[4027.15,0.006],[4027.17,0.012]]]
["binance-futures","ETHUSDT",1760586137789,[[4027.01,43.483],[4027.0,0.033],[4026.99,0.011],[4026.98,0.005],[4026.96,0.036]],[[4027.02,149.179],[4027.03,0.656],[4027.04,0.011],[4027.05,0.331],[4027.06,0.497]]]
["binance-futures","ETHUSDT",1760586186940,[[4025.0,53.403],[4024.99,4.788],[4024.98,0.017],[4024.96,0.026],[4024.94,0.533]],[[4025.01,54.559],[4025.02,0.023],[4025.03,0.017],[4025.05,0.138],[4025.06,0.03]]]
["binance-futures","ETHUSDT",1760586242371,[[4024.62,57.921],[4024.6,0.616],[4024.57,1.466],[4024.4,0.624],[4024.3,0.073]],[[4024.63,164.374],[4024.64,0.021],[4024.65,0.032],[4024.66,0.497],[4024.67,0.011]]]
["binance-futures","ETHUSDT",1760586306840,[[4024.31,67.309],[4024.3,0.78],[4024.29,0.011],[4024.28,0.011],[4024.26,1.368]],[[4024.32,26.9],[4024.33,0.011],[4024.34,0.053],[4024.42,0.011],[4024.46,0.011]]]
["binance-futures","ETHUSDT",1760586369063,[[4023.98,199.458],[4023.97,30.022],[4023.96,30.018],[4023.95,30.504],[4023.94,0.036]],[[4023.99,13.61],[4024.0,0.026],[4024.01,0.49],[4024.02,1.805],[4024.03,0.047]]]
["binance-futures","ETHUSDT",1760586380622,[[4023.89,59.867],[4023.88,0.386],[4023.87,0.019],[4023.84,2.927],[4023.83,8.694]],[[4023.9,194.536],[4023.91,0.061],[4023.92,0.011],[4023.95,0.528],[4023.96,0.2]]]
["binance-futures","ETHUSDT",1760586430865,[[4020.94,72.542],[4020.93,0.017],[4020.92,0.011],[4020.91,0.013],[4020.89,0.528]],[[4020.95,200.349],[4020.96,0.032],[4020.97,0.021],[4020.99,0.66],[4021.0,0.03]]]
["binance-futures","ETHUSDT",1760586494666,[[4022.27,74.14],[4022.26,0.521],[4022.25,0.055],[4022.24,0.284],[4022.23,0.498]],[[4022.28,49.92],[4022.29,0.152],[4022.3,0.021],[4022.34,0.03],[4022.5,0.03]]]
["binance-futures","ETHUSDT",1760586539641,[[4023.39,44.791],[4023.38,0.913],[4023.37,0.011],[4023.36,0.504],[4023.32,0.534]],[[4023.4,110.948],[4023.41,1.365],[4023.42,0.011],[4023.43,0.006],[4023.44,0.01]]]
["binance-futures","ETHUSDT",1760586601752,[[4020.34,16.842],[4020.33,0.155],[4020.32,0.017],[4020.31,0.036],[4020.27,0.15]],[[4020.35,234.772],[4020.36,0.362],[4020.37,0.032],[4020.38,0.005],[4020.4,0.513]]]
["binance-futures","ETHUSDT",1760586608451,[[4020.31,26.72],[4020.3,0.183],[4020.29,0.006],[4020.28,0.006],[4020.25,0.03]],[[4020.32,92.32],[4020.33,0.017],[4020.34,9.082],[4020.35,1.387],[4020.36,0.03]]]
["binance-futures","ETHUSDT",1760586667006,[[4019.43,1.076],[4019.42,0.017],[4019.41,0.041],[4019.39,0.005],[4019.37,0.085]],[[4019.44,185.555],[4019.45,3.656],[4019.46,0.51],[4019.47,0.005],[4019.48,0.03]]]
["binance-futures","ETHUSDT",1760586726786,[[4020.74,100.587],[4020.73,115.126],[4020.72,43.23],[4020.71,6.121],[4020.69,56.027]],[[4020.75,37.968],[4020.78,0.01],[4020.79,0.02],[4020.8,0.059],[4020.81,0.746]]]
["binance-futures","ETHUSDT",1760586777084,[[4020.13,72.947],[4020.12,0.55],[4020.11,0.052],[4020.1,0.04],[4020.08,0.509]],[[4020.14,28.968],[4020.15,0.047],[4020.16,0.259],[4020.17,1.139],[4020.18,7.044]]]
["binance-futures","ETHUSDT",1760586841048,[[4021.14,96.04],[4021.13,0.017],[4021.12,0.011],[4021.07,0.03],[4021.04,0.011]],[[4021.15,59.528],[4021.16,0.027],[4021.17,0.011],[4021.18,0.504],[4021.19,2.517]]]
["binance-futures","ETHUSDT",1760586897352,[[4020.86,78.552],[4020.85,0.52],[4020.84,0.047],[4020.8,0.258],[4020.66,0.18]],[[4020.87,53.439],[4020.88,0.017],[4020.89,0.016],[4020.9,0.022],[4020.91,0.006]]]
["binance-futures","ETHUSDT",1760586912823,[[4019.82,191.08],[4019.81,0.46],[4019.8,0.022],[4019.77,1.029],[4019.76,2.466]],[[4019.83,1.156],[4019.84,0.006],[4019.85,0.03],[4019.86,0.11],[4019.9,0.03]]]
["binance-futures","ETHUSDT",1760586974498,[[4017.55,73.018],[4017.54,0.017],[4017.53,0.011],[4017.52,0.049],[4017.51,0.006]],[[4017.56,238.108],[4017.57,0.069],[4017.58,0.011],[4017.59,0.006],[4017.6,0.005]]]
["binance-futures","ETHUSDT",1760587036566,[[4017.31,225.638],[4017.3,0.074],[4017.29,0.058],[4017.27,0.503],[4017.14,2.836]],[[4017.32,0.765],[4017.33,0.006],[4017.34,0.011],[4017.35,0.037],[4017.36,0.021]]]
["binance-futures","ETHUSDT",1760587056307,[[4017.83,148.192],[4017.82,0.998],[4017.81,0.011],[4017.8,0.011],[4017.79,0.504]],[[4017.84,37.644],[4017.85,0.184],[4017.86,0.017],[4017.87,0.14],[4017.89,0.51]]]
["binance-futures","ETHUSDT",1760587102841,[[4014.02,33.957],[4014.01,0.135],[4014.0,23.526],[4013.99,0.006],[4013.98,0.012]],[[4014.03,52.476],[4014.04,0.096],[4014.05,0.056],[4014.07,0.073],[4014.13,0.051]]]
["binance-futures","ETHUSDT",1760587161272,[[4012.2,25.215],[4012.19,0.027],[4012.18,0.011],[4012.17,0.074],[4012.15,0.036]],[[4012.21,293.967],[4012.22,1.778],[4012.23,0.042],[4012.24,0.006],[4012.26,0.006]]]
["binance-futures","ETHUSDT",1760587205626,[[4012.92,222.712],[4012.91,0.016],[4012.9,0.011],[4012.88,0.037],[4012.86,0.053]],[[4012.93,39.469],[4012.94,0.047],[4012.95,0.047],[4013.63,18.071],[4013.7,0.222]]]
["binance-futures","ETHUSDT",1760587264995,[[4012.57,75.857],[4012.56,0.016],[4012.55,0.011],[4012.53,0.109]],[[4012.58,121.756],[4012.59,40.125],[4012.6,30.047],[4012.61,30.01],[4012.62,0.006]]]
["binance-futures","ETHUSDT",1760587320383,[[4015.34,6.716],[4015.33,0.413]],[[4015.35,316.636],[4015.36,40.425],[4015.37,30.0],[4015.38,87.89],[4015.39,43.621]]]
["binance-futures","ETHUSDT",1760587333452,[[4014.93,55.506],[4014.92,11.934],[4014.91,0.011],[4014.89,0.006],[4014.87,0.036]],[[4014.94,81.614],[4014.95,51.068],[4014.96,32.065],[4014.97,45.939],[4014.98,30.079]]]
["binance-futures","ETHUSDT",1760587384506,[[4016.8,282.946],[4016.79,23.498],[4016.74,160.253],[4016.73,61.12],[4016.72,17.927]],[[4016.82,0.013],[4016.85,0.011],[4016.87,0.03],[4016.88,0.006],[4016.9,0.012]]]
["binance-futures","ETHUSDT",1760587427273,[[4019.67,238.67],[4019.66,34.109],[4019.65,0.017],[4019.64,0.006],[4019.63,0.217]],[[4019.68,44.967],[4019.69,0.107],[4019.7,1.352],[4019.71,0.006],[4019.72,0.498]]]
["binance-futures","ETHUSDT",1760587494132,[[4019.85,136.185],[4019.84,9.23],[4019.83,0.011],[4019.82,1.224],[4019.8,0.011]],[[4019.86,5.394],[4019.87,0.036],[4019.91,0.09],[4019.92,0.115],[4019.94,0.014]]]
["binance-futures","ETHUSDT",1760587545924,[[4017.71,147.361],[4017.7,13.725],[4017.69,0.011],[4017.68,0.036],[4017.67,0.006]],[[4017.72,9.062],[4017.73,0.006],[4017.74,0.02],[4017.75,0.277],[4017.76,0.046]]]
["binance-futures","ETHUSDT",1760587563612,[[4017.18,188.361],[4017.17,2.075],[4017.16,4.8],[4017.15,0.006],[4017.11,2.621]],[[4017.19,57.853],[4017.2,0.042],[4017.21,0.041],[4017.24,0.504],[4017.26,0.03]]]
["binance-futures","ETHUSDT",1760587621656,[[4016.02,71.837],[4016.01,0.206],[4016.0,106.767],[4015.99,0.017],[4015.98,0.007]],[[4016.03,115.88],[4016.04,0.017],[4016.05,0.011],[4016.08,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1760587682028,[[4018.73,224.65],[4018.72,9.926],[4018.71,0.587],[4018.7,0.498],[4018.69,0.005]],[[4018.74,18.801],[4018.75,1.55],[4018.76,0.48],[4018.78,0.036],[4018.79,0.006]]]
["binance-futures","ETHUSDT",1760587741044,[[4018.71,39.318],[4018.7,0.044],[4018.69,0.011],[4018.68,0.006],[4018.67,0.03]],[[4018.72,146.615],[4018.73,1.974],[4018.74,0.055],[4018.75,0.514],[4018.77,0.498]]]
["binance-futures","ETHUSDT",1760587788745,[[4017.0,50.395],[4016.99,0.022],[4016.98,0.042],[4016.97,0.012],[4016.96,0.037]],[[4017.01,106.606],[4017.02,39.731],[4017.03,30.036],[4017.04,30.254],[4017.06,0.728]]]
["binance-futures","ETHUSDT",1760587812707,[[4016.4,152.265],[4016.39,2.524],[4016.38,0.011],[4016.37,0.006],[4016.35,0.035]],[[4016.41,59.136],[4016.42,0.117],[4016.43,0.011],[4016.44,0.036],[4016.45,0.106]]]
["binance-futures","ETHUSDT",1760587862802,[[4020.24,67.869],[4020.23,0.312],[4020.22,0.26],[4020.2,0.016],[4020.19,1.333]],[[4020.25,86.306],[4020.26,0.027],[4020.27,0.011],[4020.28,0.015],[4020.3,0.33]]]
["binance-futures","ETHUSDT",1760587923206,[[4023.53,266.572],[4023.52,3.144],[4023.51,0.017],[4023.5,0.005],[4023.49,0.054]],[[4023.54,66.22],[4023.55,0.006],[4023.56,0.03],[4023.6,0.011],[4023.84,0.509]]]
["binance-futures","ETHUSDT",1760587984404,[[4023.42,199.398],[4023.41,1.769],[4023.4,0.028],[4023.38,0.006],[4023.37,0.047]],[[4023.43,67.428],[4023.44,0.555],[4023.45,0.023],[4023.46,0.498],[4023.47,0.006]]]
["binance-futures","ETHUSDT",1760588024823,[[4023.33,39.771],[4023.32,1.805],[4023.31,0.011],[4023.3,0.03],[4023.17,0.008]],[[4023.34,86.752],[4023.35,0.536],[4023.36,0.021],[4023.37,0.513],[4023.38,0.894]]]
["binance-futures","ETHUSDT",1760588053661,[[4023.16,119.924],[4023.15,1.726],[4023.14,0.041],[4023.12,0.364],[4023.11,1.248]],[[4023.17,12.692],[4023.18,0.006],[4023.2,0.005],[4023.22,0.03],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1760588098243,[[4023.63,112.837],[4023.62,0.011],[4023.61,0.048],[4023.6,0.529],[4023.58,0.006]],[[4023.64,46.614],[4023.65,0.03],[4023.66,0.041],[4023.67,0.006],[4023.68,0.03]]]
["binance-futures","ETHUSDT",1760588163350,[[4024.67,77.18],[4024.66,0.017],[4024.65,0.041],[4024.6,0.005],[4024.58,0.006]],[[4024.68,199.151],[4024.69,0.559],[4024.7,0.011],[4024.74,0.497],[4024.94,0.011]]]
["binance-futures","ETHUSDT",1760588216828,[[4027.3,337.803],[4027.29,1.722],[4027.28,0.514],[4027.27,0.005],[4027.26,0.006]],[[4027.31,9.519],[4027.32,0.017],[4027.33,0.017],[4027.35,0.006],[4027.37,0.036]]]
["binance-futures","ETHUSDT",1760588281188,[[4028.62,114.138],[4028.61,0.027],[4028.6,0.016],[4028.58,0.006],[4028.57,0.005]],[[4028.63,57.799],[4028.64,1.995],[4028.65,0.472],[4028.69,16.347],[4028.76,0.512]]]
["binance-futures","ETHUSDT",1760588295888,[[4028.68,70.005],[4028.67,1.81],[4028.66,0.041],[4028.62,1.017],[4028.52,0.017]],[[4028.69,66.588],[4028.7,101.269],[4028.71,0.061],[4028.73,0.006],[4028.75,0.607]]]
["binance-futures","ETHUSDT",1760588392292,[[4025.66,142.041],[4025.64,0.011],[4025.62,0.006],[4025.58,0.005],[4025.57,0.497]],[[4025.67,60.66],[4025.68,0.032],[4025.69,0.012],[4025.7,0.03],[4025.71,0.048]]]
["binance-futures","ETHUSDT",1760588419812,[[4024.62,44.159],[4024.61,0.017],[4024.6,0.36],[4024.58,0.006],[4024.57,0.037]],[[4024.63,177.787],[4024.64,0.066],[4024.65,0.011],[4024.67,0.011],[4024.69,0.006]]]
["binance-futures","ETHUSDT",1760588468371,[[4028.26,320.935],[4028.25,0.022],[4028.24,3.161],[4028.23,34.939],[4028.22,4.891]],[[4028.27,3.03],[4028.28,0.006],[4028.33,0.011],[4028.36,0.28],[4028.4,0.005]]]
["binance-futures","ETHUSDT",1760588535816,[[4024.47,46.43],[4024.46,0.023],[4024.45,2.772],[4024.44,0.124],[4024.42,0.151]],[[4024.48,202.628],[4024.49,0.298],[4024.5,1.012],[4024.51,0.053],[4024.52,0.584]]]
["binance-futures","ETHUSDT",1760588547408,[[4024.22,1.047],[4024.21,0.054],[4024.2,0.011],[4024.18,0.006],[4024.16,0.006]],[[4024.23,122.695],[4024.24,0.022],[4024.25,0.011],[4024.26,0.305],[4024.27,0.497]]]
["binance-futures","ETHUSDT",1760588625337,[[4024.79,81.657],[4024.78,2.191],[4024.77,0.011],[4024.74,0.036],[4024.72,0.042]],[[4024.8,68.567],[4024.81,0.052],[4024.82,0.011],[4024.83,0.497],[4024.85,0.006]]]
["binance-futures","ETHUSDT",1760588663592,[[4024.07,86.972],[4024.06,0.114],[4024.05,0.022],[4024.02,0.01],[4023.85,0.031]],[[4024.08,55.589],[4024.09,4.381],[4024.1,0.1],[4024.11,13.436],[4024.13,0.006]]]
["binance-futures","ETHUSDT",1760588709903,[[4024.58,77.689],[4024.57,0.017],[4024.56,0.017],[4024.55,0.03],[4024.54,0.524]],[[4024.59,30.843],[4024.6,0.017],[4024.61,0.011],[4024.64,0.03],[4024.69,0.041]]]
["binance-futures","ETHUSDT",1760588796540,[[4026.07,69.077],[4026.06,3.414],[4026.05,0.011],[4026.04,0.036],[4026.02,0.006]],[[4026.08,33.573],[4026.09,0.514],[4026.1,0.061],[4026.11,0.503],[4026.12,0.745]]]
["binance-futures","ETHUSDT",1760588859111,[[4025.93,2.482],[4025.92,0.053],[4025.91,0.011],[4025.9,0.006],[4025.79,0.011]],[[4025.94,115.306],[4025.95,0.042],[4025.96,0.259],[4025.97,0.005],[4025.99,0.036]]]
["binance-futures","ETHUSDT",1760588884530,[],[[4025.19,126.892],[4025.2,11.985],[4025.21,1.063],[4025.23,168.344],[4025.25,10.0]]]
["binance-futures","ETHUSDT",1760588935841,[[4025.36,54.455],[4025.35,0.179],[4025.34,0.011],[4025.33,0.03],[4025.32,0.006]],[[4025.37,101.242],[4025.38,2.559],[4025.39,0.017],[4025.4,0.626],[4025.41,0.006]]]
["binance-futures","ETHUSDT",1760588969441,[[4024.68,7.187],[4024.67,0.019],[4024.64,0.036],[4024.62,0.228],[4024.61,0.011]],[[4024.69,334.207],[4024.7,30.52],[4024.71,57.296],[4024.72,42.5],[4024.73,30.041]]]
["binance-futures","ETHUSDT",1760589057656,[[4022.54,7.494],[4022.53,0.006],[4022.52,0.03],[4022.49,0.008],[4022.48,0.006]],[[4022.55,287.659],[4022.56,30.011],[4022.57,0.03],[4022.58,0.498],[4022.59,0.005]]]
["binance-futures","ETHUSDT",1760589097941,[[4022.32,86.164],[4022.31,0.881],[4022.3,0.36],[4022.29,0.03],[4022.28,0.006]],[[4022.33,1.3],[4022.34,0.047],[4022.35,0.006],[4022.36,0.498],[4022.37,0.006]]]
["binance-futures","ETHUSDT",1760589126942,[[4025.39,129.508],[4025.38,0.041],[4025.37,0.011],[4025.36,0.006],[4025.32,0.011]],[[4025.4,74.053],[4025.41,0.054],[4025.42,0.011],[4025.43,0.503],[4025.44,1.226]]]
["binance-futures","ETHUSDT",1760589182557,[[4025.09,122.542],[4025.08,0.575],[4025.07,0.011],[4025.06,0.005],[4025.02,0.006]],[[4025.1,177.823],[4025.11,0.534],[4025.12,0.041],[4025.15,0.479],[4025.16,0.011]]]
["binance-futures","ETHUSDT",1760589266320,[[4025.98,130.456],[4025.97,0.036],[4025.96,0.017],[4025.95,0.03],[4025.94,0.006]],[[4025.99,182.41],[4026.0,6.167],[4026.01,0.508],[4026.03,0.504],[4026.06,3.012]]]
["binance-futures","ETHUSDT",1760589316632,[[4024.35,76.497],[4024.34,0.018],[4024.33,0.011],[4024.32,0.827],[4024.31,3.727]],[[4024.36,33.804],[4024.37,0.017],[4024.38,0.011],[4024.39,0.164],[4024.4,0.005]]]
["binance-futures","ETHUSDT",1760589350673,[[4022.34,11.244],[4022.33,0.42],[4022.32,0.011],[4022.31,0.854],[4022.3,0.006]],[[4022.35,76.082],[4022.36,0.095],[4022.37,0.582],[4022.38,1.621],[4022.39,0.504]]]
["binance-futures","ETHUSDT",1760589383124,[[4020.35,55.343],[4020.34,0.017],[4020.33,0.011],[4020.32,0.006],[4020.31,0.006]],[[4020.36,66.85],[4020.37,0.017],[4020.38,0.046],[4020.39,0.006],[4020.4,0.761]]]
["binance-futures","ETHUSDT",1760589426555,[[4019.68,119.9],[4019.67,0.028],[4019.66,0.011],[4019.65,0.034],[4019.6,0.02]],[[4019.69,42.182],[4019.7,0.017],[4019.71,0.515],[4019.74,0.504],[4019.75,0.016]]]
["binance-futures","ETHUSDT",1760589504613,[[4020.99,79.639],[4020.98,0.036],[4020.97,0.011],[4020.96,0.816],[4020.95,1.001]],[[4021.0,24.573],[4021.01,0.066],[4021.02,0.011],[4021.03,0.036],[4021.05,0.128]]]
["binance-futures","ETHUSDT",1760589565920,[[4019.55,26.932],[4019.54,0.267],[4019.53,0.041],[4019.51,0.551],[4019.48,0.03]],[[4019.56,121.897],[4019.57,0.023],[4019.58,5.794],[4019.59,0.006],[4019.6,0.01]]]
["binance-futures","ETHUSDT",1760589594928,[[4017.91,3.113],[4017.9,0.261],[4017.87,0.006],[4017.86,0.011],[4017.83,0.06]],[[4017.92,262.748],[4017.93,6.608],[4017.94,3.161],[4017.95,0.012],[4017.96,0.503]]]
["binance-futures","ETHUSDT",1760589635377,[[4017.09,53.248],[4017.07,0.011],[4017.06,0.005],[4016.93,0.638],[4016.92,0.752]],[[4017.1,127.916],[4017.11,0.022],[4017.12,0.011],[4017.13,0.005],[4017.14,0.006]]]
["binance-futures","ETHUSDT",1760589707986,[[4014.14,15.797],[4014.13,0.023],[4014.12,0.011],[4014.09,0.036],[4014.07,0.006]],[[4014.15,125.4],[4014.16,0.016],[4014.17,0.018],[4014.19,0.03],[4014.22,0.006]]]
["binance-futures","ETHUSDT",1760589739989,[[4013.44,82.338],[4013.43,2.508],[4013.42,0.011],[4013.4,0.764],[4013.39,0.006]],[[4013.45,57.776],[4013.46,0.047],[4013.47,0.011],[4013.48,0.006],[4013.49,0.005]]]
["binance-futures","ETHUSDT",1760589797889,[[4012.58,43.876],[4012.57,0.024],[4012.56,0.048],[4012.53,0.006],[4012.44,0.071]],[[4012.59,200.916],[4012.6,0.266],[4012.61,2.026],[4012.62,0.505],[4012.64,0.523]]]
["binance-futures","ETHUSDT",1760589815971,[[4005.49,4.286],[4005.48,0.011],[4005.47,0.011],[4005.46,0.03],[4005.45,0.006]],[[4005.5,101.752],[4005.51,0.041],[4005.52,0.016],[4005.56,0.03],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1760589853752,[[4007.54,63.406],[4007.53,0.023],[4007.52,0.567],[4007.51,0.53],[4007.49,0.016]],[[4007.55,97.692],[4007.56,0.035],[4007.57,0.011],[4007.65,0.011],[4007.82,0.006]]]
["binance-futures","ETHUSDT",1760589921829,[[4005.15,69.089],[4005.14,0.547],[4005.13,0.022],[4005.1,0.5],[4005.06,0.5]],[[4005.16,118.342],[4005.17,0.027],[4005.18,0.017],[4005.2,0.015],[4005.21,0.024]]]
["binance-futures","ETHUSDT",1760589956027,[[4001.17,17.714],[4001.16,0.055],[4001.15,4.353],[4001.11,0.037]],[[4001.18,80.795],[4001.19,0.017],[4001.2,0.016],[4001.21,0.059],[4001.23,0.006]]]
["binance-futures","ETHUSDT",1760589986868,[[4003.24,63.797],[4003.23,0.017],[4003.22,0.017],[4003.21,0.5],[4003.2,0.022]],[[4003.25,68.381],[4003.26,0.021],[4003.27,0.011],[4003.28,0.03],[4003.29,0.012]]]
["binance-futures","ETHUSDT",1760590054060,[[3992.63,152.548],[3992.62,0.518],[3992.61,0.017],[3992.6,0.006],[3992.59,0.03]],[[3992.64,50.75],[3992.65,0.017],[3992.66,0.021],[3992.72,0.011],[3992.74,0.025]]]
["binance-futures","ETHUSDT",1760590064456,[[3995.1,28.118],[3995.09,0.018],[3995.08,0.011],[3995.06,0.036],[3995.05,0.012]],[[3995.11,61.464],[3995.12,0.017],[3995.13,0.027],[3995.16,0.25],[3995.17,0.006]]]
["binance-futures","ETHUSDT",1760590122600,[[3990.92,54.338],[3990.91,0.023],[3990.9,0.121],[3990.87,5.598],[3990.72,0.006]],[[3990.93,155.903],[3990.94,0.031],[3990.95,0.021],[3990.96,0.2],[3990.97,0.042]]]
["binance-futures","ETHUSDT",1760590160521,[[3997.99,171.517],[3997.98,0.048],[3997.97,0.526],[3997.96,0.012]],[[3998.0,15.931],[3998.01,0.017],[3998.04,0.06],[3998.06,0.042],[3998.07,0.011]]]
["binance-futures","ETHUSDT",1760590187810,[[3997.88,57.322],[3997.87,0.011],[3997.86,0.017],[3997.85,0.006],[3997.84,0.03]],[[3997.89,9.05],[3997.9,0.047],[3997.92,0.03],[3997.93,0.066],[3997.94,0.03]]]
["binance-futures","ETHUSDT",1760590225080,[[4002.86,75.082],[4002.85,0.523],[4002.84,0.011],[4002.82,0.506],[4002.8,0.016]],[[4002.87,37.639],[4002.88,0.017],[4002.89,0.011],[4002.9,0.006],[4002.91,0.03]]]
["binance-futures","ETHUSDT",1760590274374,[[4001.4,133.994],[4001.39,0.024],[4001.38,0.017],[4001.37,0.5],[4001.36,0.006]],[[4001.41,57.327],[4001.42,0.312],[4001.43,0.017],[4001.45,1.968],[4001.47,0.006]]]
["binance-futures","ETHUSDT",1760590332481,[[4005.82,63.141],[4005.81,0.024],[4005.8,0.051],[4005.79,0.253],[4005.77,0.006]],[[4005.83,78.774],[4005.84,0.492],[4005.85,0.011],[4005.87,1.258],[4005.88,0.03]]]
["binance-futures","ETHUSDT",1760590377563,[[4008.39,50.3],[4008.38,0.011],[4008.37,0.017],[4008.32,0.006],[4008.31,0.352]],[[4008.4,164.151],[4008.41,8.105],[4008.42,0.028],[4008.43,0.01],[4008.46,0.03]]]
["binance-futures","ETHUSDT",1760590450246,[[4004.36,58.338],[4004.35,0.018],[4004.34,0.021],[4004.32,0.511],[4004.3,0.54]],[[4004.37,201.092],[4004.38,0.041],[4004.39,0.053],[4004.4,0.293],[4004.48,0.03]]]
["binance-futures","ETHUSDT",1760590497879,[[4003.47,65.985],[4003.46,0.592],[4003.45,0.011],[4003.44,0.03],[4003.42,0.506]],[[4003.48,36.904],[4003.49,1.486],[4003.5,0.027],[4003.51,0.006],[4003.52,0.249]]]
["binance-futures","ETHUSDT",1760590522949,[[4003.82,127.097],[4003.81,40.593],[4003.8,30.023],[4003.79,30.5],[4003.78,0.042]],[[4003.83,3.192],[4003.84,0.156],[4003.87,0.016],[4003.88,0.041],[4003.91,0.006]]]
["binance-futures","ETHUSDT",1760590561106,[[4003.74,149.623],[4003.73,1.382],[4003.72,3.743],[4003.69,0.5],[4003.68,0.036]],[[4003.75,8.116],[4003.76,0.006],[4003.77,0.048],[4003.78,0.027],[4003.79,0.006]]]
["binance-futures","ETHUSDT",1760590621145,[[4004.66,253.812],[4004.65,0.035],[4004.64,0.011],[4004.62,0.14],[4004.61,0.073]],[[4004.67,1.231],[4004.68,1.26],[4004.69,0.035],[4004.7,0.006],[4004.72,0.006]]]
["binance-futures","ETHUSDT",1760590686782,[[4001.7,48.418],[4001.69,0.018],[4001.68,0.602],[4001.66,0.011],[4001.65,0.5]],[[4001.71,103.818],[4001.72,0.017],[4001.73,0.017],[4001.76,0.03],[4001.78,0.01]]]
["binance-futures","ETHUSDT",1760590742055,[[3999.23,12.983],[3999.22,0.668],[3999.21,0.047],[3999.2,0.012],[3999.18,0.006]],[[3999.24,107.11],[3999.25,0.305],[3999.26,0.041],[3999.28,0.006],[3999.29,7.631]]]
["binance-futures","ETHUSDT",1760590761626,[[3997.78,244.246],[3997.77,53.066],[3997.76,30.538],[3997.75,30.03],[3997.74,0.036]],[[3997.79,61.069],[3997.8,0.027],[3997.81,0.011],[3997.83,0.038],[3997.88,0.141]]]
["binance-futures","ETHUSDT",1760590804482,[[3997.79,3.793],[3997.78,0.043],[3997.77,0.006],[3997.74,0.241],[3997.7,0.041]],[[3997.8,187.606],[3997.81,2.561],[3997.82,0.011],[3997.85,0.125],[3997.86,0.044]]]
["binance-futures","ETHUSDT",1760590862138,[[3999.0,17.695],[3998.99,0.2],[3998.98,0.017],[3998.95,0.03],[3998.92,0.011]],[[3999.01,121.357],[3999.02,0.298],[3999.03,0.675],[3999.04,0.019],[3999.05,0.006]]]
["binance-futures","ETHUSDT",1760590940617,[[4001.15,38.185],[4001.14,0.029],[4001.13,0.072],[4001.1,0.012],[4001.08,0.028]],[[4001.16,208.529],[4001.17,0.035],[4001.18,30.101],[4001.19,31.279],[4001.2,30.266]]]
["binance-futures","ETHUSDT",1760590995881,[[3992.99,31.927],[3992.98,0.047],[3992.97,0.011],[3992.94,0.037],[3992.93,0.252]],[[3993.0,147.353],[3993.01,1.328],[3993.02,0.011],[3993.04,0.577],[3993.05,0.036]]]
["binance-futures","ETHUSDT",1760591009419,[[3990.28,47.81],[3990.26,0.049],[3990.14,0.011],[3990.11,0.061],[3990.08,0.011]],[[3990.29,119.681],[3990.3,0.023],[3990.31,0.011],[3990.33,0.03],[3990.35,0.006]]]
["binance-futures","ETHUSDT",1760591051701,[[3992.77,162.035],[3992.76,0.054],[3992.75,0.03],[3992.74,0.039],[3992.72,1.331]],[[3992.78,363.784],[3992.79,0.361],[3992.8,27.846],[3992.81,1.572],[3992.82,0.368]]]
["binance-futures","ETHUSDT",1760591116068,[[3998.61,59.667],[3998.6,0.024],[3998.59,0.011],[3998.58,0.03],[3998.54,0.03]],[[3998.62,59.551],[3998.63,0.017],[3998.64,0.011],[3998.66,0.03],[3998.68,0.258]]]
["binance-futures","ETHUSDT",1760591156844,[[3996.0,146.381],[3995.99,0.06],[3995.98,0.017],[3995.97,0.825],[3995.96,0.256]],[[3996.01,27.496],[3996.02,0.038],[3996.03,0.011],[3996.05,0.036],[3996.08,0.01]]]
["binance-futures","ETHUSDT",1760591209021,[[3994.34,74.529],[3994.33,0.024],[3994.32,0.011],[3994.31,0.03],[3994.3,0.006]],[[3994.35,152.221],[3994.36,0.025],[3994.37,0.021],[3994.39,0.03],[3994.4,0.018]]]
["binance-futures","ETHUSDT",1760591214446,[[3994.18,66.431],[3994.17,0.03],[3994.16,0.011],[3994.15,0.03],[3994.14,0.106]],[[3994.19,90.964],[3994.2,0.05],[3994.21,0.017],[3994.24,0.006],[3994.26,0.03]]]
["binance-futures","ETHUSDT",1760591264805,[[3997.7,193.357],[3997.69,0.023],[3997.63,0.03],[3997.61,0.011],[3997.6,9.033]],[[3997.71,0.436],[3997.72,0.017],[3997.79,8.395],[3997.8,45.553],[3997.81,0.016]]]
["binance-futures","ETHUSDT",1760591319957,[[3998.41,138.371],[3998.4,0.019],[3998.37,0.03],[3998.35,0.259],[3998.32,0.03]],[[3998.42,16.222],[3998.43,1.452],[3998.46,0.02],[3998.5,0.15],[3998.54,5.02]]]
["binance-futures","ETHUSDT",1760591361782,[[3997.3,50.862],[3997.29,0.03],[3997.26,0.006],[3997.22,0.011],[3997.18,0.333]],[[3997.31,98.402],[3997.32,0.017],[3997.34,0.501],[3997.35,0.006],[3997.39,1.364]]]
["binance-futures","ETHUSDT",1760591422464,[[3997.84,43.203],[3997.83,0.3],[3997.82,0.017],[3997.79,10.071],[3997.78,0.017]],[[3997.85,110.782],[3997.86,0.023],[3997.87,0.011],[3997.89,0.036],[3997.9,0.01]]]
["binance-futures","ETHUSDT",1760591471882,[[3999.52,93.905],[3999.51,0.148],[3999.5,0.259],[3999.46,0.03],[3999.41,0.006]],[[3999.53,60.931],[3999.54,0.047],[3999.55,0.011],[3999.57,0.006],[3999.58,0.193]]]
["binance-futures","ETHUSDT",1760591488757,[[3999.09,125.116],[3999.08,0.018],[3999.07,0.011],[3999.06,0.024],[3999.05,0.006]],[[3999.1,30.409],[3999.11,0.591],[3999.12,0.582],[3999.13,0.06],[3999.14,0.714]]]
["binance-futures","ETHUSDT",1760591548673,[[4000.99,177.341],[4000.98,0.054],[4000.97,0.011],[4000.94,3.634],[4000.93,5.862]],[[4001.0,45.004],[4001.01,0.546],[4001.02,0.051],[4001.03,0.114],[4001.04,0.5]]]
["binance-futures","ETHUSDT",1760591618044,[[4002.2,25.189],[4002.19,0.315],[4002.18,0.017],[4002.16,2.535],[4001.91,8.981]],[[4002.21,96.077],[4002.22,1.376],[4002.23,0.511],[4002.24,0.007],[4002.25,0.32]]]
["binance-futures","ETHUSDT",1760591632140,[[4002.75,131.945],[4002.74,0.428],[4002.73,0.011],[4002.7,0.041],[4002.61,0.011]],[[4002.76,49.914],[4002.77,0.123],[4002.78,0.123],[4002.79,0.592],[4002.8,0.429]]]
["binance-futures","ETHUSDT",1760591682730,[[4003.02,85.89],[4003.01,0.048],[4003.0,0.056],[4002.98,0.006],[4002.96,0.211]],[[4003.03,1.948],[4003.08,0.03],[4003.12,0.006],[4003.13,0.052],[4003.14,0.011]]]
["binance-futures","ETHUSDT",1760591734508,[[4004.26,64.568],[4004.25,0.11],[4004.24,0.29],[4004.23,1.872],[4004.22,0.2]],[[4004.27,67.625],[4004.28,0.023],[4004.29,0.517],[4004.32,0.536],[4004.35,0.5]]]
["binance-futures","ETHUSDT",1760591782992,[[4002.65,12.396],[4002.64,0.275],[4002.63,0.011],[4002.62,0.059],[4002.6,0.262]],[[4002.66,201.953],[4002.67,0.097],[4002.68,0.012],[4002.69,0.036],[4002.7,0.505]]]
["binance-futures","ETHUSDT",1760591846186,[[3994.14,61.835],[3994.13,0.023],[3994.12,0.011],[3994.1,0.258],[3994.09,0.006]],[[3994.15,109.669],[3994.16,1.582],[3994.17,0.585],[3994.18,0.016],[3994.2,0.206]]]
["binance-futures","ETHUSDT",1760591900964,[[3996.01,47.228],[3996.0,0.066],[3995.99,0.017],[3995.98,0.006],[3995.97,0.006]],[[3996.02,46.828],[3996.03,0.017],[3996.04,0.011],[3996.06,0.03],[3996.08,0.01]]]
["binance-futures","ETHUSDT",1760591910886,[[3994.76,4.486],[3994.75,0.017],[3994.74,0.036],[3994.73,0.006],[3994.7,0.01]],[[3994.77,308.973],[3994.78,31.886],[3994.79,0.011],[3994.8,30.012],[3994.82,56.14]]]
["binance-futures","ETHUSDT",1760591960556,[[3998.62,34.561],[3998.61,0.012],[3998.6,0.417],[3998.59,0.084],[3998.58,0.036]],[[3998.63,53.372],[3998.64,0.006],[3998.65,0.015],[3998.67,0.737],[3998.7,0.016]]]
["binance-futures","ETHUSDT",1760592009996,[[3999.99,187.035],[3999.98,41.584],[3999.97,30.011],[3999.96,30.006],[3999.95,0.048]],[[4000.0,33.94],[4000.01,0.507],[4000.03,0.037],[4000.05,0.507],[4000.06,0.086]]]
["binance-futures","ETHUSDT",1760592078106,[[3998.02,197.052],[3998.01,0.4],[3998.0,0.582],[3997.98,0.03],[3997.95,0.501]],[[3998.03,28.043],[3998.04,0.047],[3998.05,0.017],[3998.08,0.036],[3998.09,0.006]]]
["binance-futures","ETHUSDT",1760592125179,[[3998.99,100.603],[3998.98,0.029],[3998.97,0.011],[3998.96,0.03],[3998.92,0.03]],[[3999.0,85.561],[3999.01,3.598],[3999.02,0.011],[3999.03,0.531],[3999.04,0.006]]]
["binance-futures","ETHUSDT",1760592138825,[[3999.49,120.588],[3999.48,0.066],[3999.47,1.911],[3999.46,0.006],[3999.45,1.19]],[[3999.5,74.83],[3999.51,0.017],[3999.52,0.047],[3999.56,0.011],[3999.66,0.326]]]
["binance-futures","ETHUSDT",1760592188273,[[3999.17,76.741],[3999.16,16.999],[3999.15,1.178],[3999.14,60.667],[3999.13,19.981]],[[3999.18,0.071],[3999.19,0.049],[3999.21,0.011],[3999.22,0.03],[3999.24,0.011]]]
["binance-futures","ETHUSDT",1760592252192,[[4003.39,72.922],[4003.38,0.399],[4003.37,0.136],[4003.35,0.435],[4003.34,0.506]],[[4003.4,31.923],[4003.41,0.047],[4003.42,0.011],[4003.43,0.018],[4003.55,0.23]]]
["binance-futures","ETHUSDT",1760592312206,[[4004.69,169.241],[4004.68,0.846],[4004.67,0.011],[4004.65,0.011],[4004.64,0.55]],[[4004.7,37.65],[4004.71,0.017],[4004.72,0.011],[4004.73,0.03],[4004.76,0.006]]]
["binance-futures","ETHUSDT",1760592362307,[[4001.41,1.021],[4001.4,0.032],[4001.38,0.007],[4001.31,0.017],[4001.27,0.024]],[[4001.42,228.904],[4001.43,0.18],[4001.44,0.011],[4001.45,0.006],[4001.47,0.03]]]
["binance-futures","ETHUSDT",1760592381741,[[3997.06,163.92],[3997.05,1.71],[3997.04,0.055],[3997.03,0.03],[3997.02,0.507]],[[3997.07,69.297],[3997.08,0.217],[3997.09,0.011],[3997.1,0.01],[3997.12,0.03]]]
["binance-futures","ETHUSDT",1760592427433,[[3997.79,73.746],[3997.78,0.029],[3997.77,0.041],[3997.76,0.25],[3997.75,1.945]],[[3997.8,8.743],[3997.81,0.832],[3997.82,0.011],[3997.84,0.036],[3997.85,0.006]]]
["binance-futures","ETHUSDT",1760592490538,[[3998.83,44.176],[3998.82,0.124],[3998.81,0.011],[3998.8,0.012],[3998.79,0.03]],[[3998.84,51.425],[3998.85,2.09],[3998.86,0.041],[3998.87,0.03],[3998.88,0.006]]]
["binance-futures","ETHUSDT",1760592559344,[[4000.22,44.943],[4000.21,0.123],[4000.2,0.108],[4000.16,0.257],[4000.12,0.011]],[[4000.23,122.56],[4000.24,0.022],[4000.25,0.011],[4000.26,0.01],[4000.28,0.03]]]
["binance-futures","ETHUSDT",1760592598972,[[3997.24,239.549],[3997.23,5.244],[3997.22,0.054],[3997.21,0.501],[3997.2,0.012]],[[3997.25,0.548],[3997.26,0.03],[3997.29,0.03],[3997.37,0.036],[3997.38,0.008]]]
["binance-futures","ETHUSDT",1760592621324,[],[[4001.06,140.791],[4001.07,0.036],[4001.12,0.03],[4001.14,0.005],[4001.16,0.075]]]
["binance-futures","ETHUSDT",1760592699239,[[3997.58,23.55],[3997.57,0.024],[3997.56,0.019],[3997.54,0.03],[3997.52,0.122]],[[3997.59,197.068],[3997.6,42.533],[3997.61,42.528],[3997.62,45.627],[3997.63,30.03]]]
["binance-futures","ETHUSDT",1760592717425,[[3998.91,1.351],[3998.9,0.006],[3998.89,0.021],[3998.86,0.03],[3998.85,0.006]],[[3998.92,186.353],[3998.93,0.057],[3998.94,0.011],[3998.96,0.25],[3999.0,0.082]]]
["binance-futures","ETHUSDT",1760592765271,[[4002.62,92.307],[4002.61,0.016],[4002.6,0.016],[4002.58,0.006],[4002.57,0.005]],[[4002.63,76.575],[4002.64,0.26],[4002.65,0.025],[4002.67,1.022],[4002.73,0.021]]]
["binance-futures","ETHUSDT",1760592825434,[[3999.37,118.678],[3999.36,0.017],[3999.35,0.012],[3999.34,2.282],[3999.33,0.042]],[[3999.38,60.955],[3999.39,0.017],[3999.4,0.019],[3999.41,0.012],[3999.44,0.03]]]
["binance-futures","ETHUSDT",1760592829425,[[3999.25,55.445],[3999.24,0.017],[3999.23,0.011],[3999.22,0.006],[3999.21,0.036]],[[3999.26,54.022],[3999.27,30.518],[3999.28,30.011],[3999.29,30.066],[3999.3,0.52]]]
["binance-futures","ETHUSDT",1760592907644,[[4007.99,50.777],[4007.98,0.084],[4007.97,0.023],[4007.96,0.037],[4007.93,0.006]],[[4008.0,57.528],[4008.01,2.023],[4008.02,0.017],[4008.03,0.5],[4008.04,0.249]]]
["binance-futures","ETHUSDT",1760592928777,[[4012.8,42.86],[4012.79,0.048],[4012.78,0.011],[4012.77,0.006],[4012.75,0.006]],[[4012.81,44.568],[4012.82,0.017],[4012.83,0.011],[4012.84,0.005],[4012.85,0.03]]]
["binance-futures","ETHUSDT",1760592970315,[[4015.6,48.279],[4015.59,0.018],[4015.58,0.011],[4015.57,0.395],[4015.5,0.278]],[[4015.61,85.215],[4015.62,0.017],[4015.63,0.011],[4015.64,0.006],[4015.65,0.01]]]
["binance-futures","ETHUSDT",1760593032653,[[4013.81,50.051],[4013.8,0.654],[4013.79,0.138],[4013.78,1.389],[4013.77,0.036]],[[4013.82,27.345],[4013.83,0.022],[4013.84,0.017],[4013.92,0.017],[4014.0,0.061]]]
["binance-futures","ETHUSDT",1760593080821,[[4011.44,78.637],[4011.43,0.011],[4011.42,0.041],[4011.41,0.011],[4011.4,0.005]],[[4011.45,66.345],[4011.46,0.047],[4011.47,0.021],[4011.48,0.574],[4011.51,0.537]]]
["binance-futures","ETHUSDT",1760593113552,[[4011.0,125.271],[4010.99,0.064],[4010.98,0.51],[4010.97,0.006],[4010.96,0.344]],[[4011.01,33.466],[4011.02,0.017],[4011.03,0.011],[4011.04,0.03],[4011.08,0.264]]]
["binance-futures","ETHUSDT",1760593150476,[[4012.49,289.766],[4012.48,0.023],[4012.47,0.011],[4012.45,0.005],[4012.42,0.03]],[[4012.5,0.632],[4012.51,0.017],[4012.52,0.011],[4012.56,0.036],[4012.57,0.011]]]
["binance-futures","ETHUSDT",1760593186208,[[4015.73,164.998],[4015.72,0.063],[4015.71,0.011],[4015.7,0.136],[4015.69,0.006]],[[4015.74,45.829],[4015.75,0.017],[4015.76,0.51],[4015.79,0.499],[4015.8,0.03]]]
["binance-futures","ETHUSDT",1760593255196,[[4016.0,281.016],[4015.99,56.499],[4015.98,30.33],[4015.97,30.006],[4015.96,31.11]],[[4016.01,9.837],[4016.02,0.328],[4016.03,0.04],[4016.11,0.011],[4016.19,0.01]]]
["binance-futures","ETHUSDT",1760593296975,[[4014.2,212.132],[4014.19,47.182],[4014.18,30.033],[4014.17,30.099],[4013.2,0.104]],[[4014.21,10.425],[4014.22,0.053],[4014.23,0.011],[4014.24,0.206],[4014.26,0.006]]]
["binance-futures","ETHUSDT",1760593318344,[[4012.4,93.392],[4012.39,0.612],[4012.38,0.011],[4012.37,0.03],[4012.33,0.163]],[[4012.41,81.675],[4012.42,0.04],[4012.43,0.011],[4012.44,3.771],[4012.45,0.035]]]
["binance-futures","ETHUSDT",1760593376502,[[4013.1,59.965],[4013.09,0.159],[4013.08,0.28],[4013.06,0.012],[4013.04,0.279]],[[4013.11,91.674],[4013.12,0.022],[4013.13,0.011],[4013.15,0.03],[4013.16,0.006]]]
["binance-futures","ETHUSDT",1760593409232,[[4014.88,0.295],[4014.87,0.012],[4014.85,0.006],[4014.84,0.348],[4014.81,0.017]],[[4014.89,200.345],[4014.9,9.004],[4014.91,0.517],[4014.92,1.211],[4014.93,0.03]]]
["binance-futures","ETHUSDT",1760593497426,[[4015.14,54.987],[4015.13,3.309],[4015.12,0.011],[4015.11,0.006],[4015.09,0.036]],[[4015.15,178.799],[4015.16,0.041],[4015.17,0.011],[4015.18,0.005],[4015.2,0.01]]]
["binance-futures","ETHUSDT",1760593539567,[[4015.57,99.34],[4015.56,8.102],[4015.55,0.011],[4015.53,0.006],[4015.52,0.03]],[[4015.58,40.205],[4015.59,0.017],[4015.6,0.016],[4015.61,0.03],[4015.64,0.011]]]
["binance-futures","ETHUSDT",1760593564476,[[4015.73,23.072],[4015.72,0.306],[4015.71,0.017],[4015.7,1.689],[4015.67,0.006]],[[4015.74,175.393],[4015.75,0.036],[4015.76,0.517],[4015.78,0.036],[4015.83,0.925]]]
["binance-futures","ETHUSDT",1760593624700,[[4014.58,174.47],[4014.57,0.028],[4014.56,0.011],[4014.53,0.005],[4014.52,0.006]],[[4014.59,37.155],[4014.6,0.039],[4014.61,0.011],[4014.62,0.03],[4014.64,0.006]]]
["binance-futures","ETHUSDT",1760593695965,[[4010.51,1.788],[4010.5,0.006],[4010.49,0.03],[4010.44,0.036],[4010.43,0.005]],[[4010.52,184.495],[4010.53,42.424],[4010.54,30.261],[4010.55,4.271],[4010.56,30.006]]]
["binance-futures","ETHUSDT",1760593733796,[[4011.11,64.596],[4011.1,0.444],[4011.09,0.017],[4011.08,1.128],[4011.07,0.006]],[[4011.12,43.285],[4011.13,0.017],[4011.14,0.011],[4011.15,0.036],[4011.18,0.006]]]
["binance-futures","ETHUSDT",1760593764436,[[4007.97,84.239],[4007.96,0.017],[4007.94,0.03],[4007.91,0.391],[4007.9,1.219]],[[4007.98,165.568],[4007.99,0.035],[4008.0,0.01],[4008.03,0.035],[4008.05,0.01]]]
["binance-futures","ETHUSDT",1760593800237,[[4007.44,51.461],[4007.43,0.047],[4007.42,0.511],[4007.41,0.005],[4007.4,0.022]],[[4007.45,80.441],[4007.46,0.022],[4007.47,0.011],[4007.48,0.016],[4007.51,0.036]]]
["binance-futures","ETHUSDT",1760593836306,[[4001.0,132.637],[4000.99,40.587],[4000.98,30.025],[4000.97,30.635],[4000.95,0.006]],[[4001.01,66.609],[4001.02,0.027],[4001.03,0.011],[4001.04,0.005],[4001.06,0.03]]]
["binance-futures","ETHUSDT",1760593903241,[[3999.49,88.659],[3999.48,0.426],[3999.47,0.513],[3999.44,0.531],[3999.41,0.501]],[[3999.5,58.246],[3999.51,0.011],[3999.52,0.011],[3999.54,0.03],[3999.58,0.03]]]
["binance-futures","ETHUSDT",1760593953732,[[3979.79,21.478],[3979.73,4.624],[3979.59,25.724],[3979.43,2.416],[3979.41,2.142]],[[3980.0,47.338],[3980.01,0.182],[3980.05,0.518],[3980.14,0.01],[3980.21,6.381]]]
["binance-futures","ETHUSDT",1760593974238,[[3981.89,25.382],[3981.88,0.011],[3981.87,0.041],[3981.83,0.03],[3981.81,0.011]],[[3981.9,65.861],[3981.91,0.041],[3981.92,0.011],[3981.99,0.03],[3982.0,20.028]]]
["binance-futures","ETHUSDT",1760594006580,[],[[3987.21,58.548],[3987.22,0.144],[3987.23,48.878],[3987.24,17.053],[3987.25,0.144]]]
["binance-futures","ETHUSDT",1760594077336,[[3987.51,214.388],[3987.5,0.046],[3987.49,0.017],[3987.48,0.538],[3987.47,0.006]],[[3987.52,8.608],[3987.53,0.206],[3987.54,0.011],[3987.57,0.03],[3987.58,0.751]]]
["binance-futures","ETHUSDT",1760594109896,[[3988.99,25.791],[3988.98,0.017],[3988.97,0.011],[3988.92,0.041],[3988.83,0.256]],[[3989.0,126.424],[3989.01,43.563],[3989.02,30.023],[3989.04,30.042],[3989.05,0.01]]]
["binance-futures","ETHUSDT",1760594156979,[[3989.16,44.826],[3989.15,0.023],[3989.14,0.508],[3989.1,0.048],[3989.07,0.011]],[[3989.17,121.275],[3989.18,0.106],[3989.19,0.011],[3989.2,0.006],[3989.21,16.447]]]
["binance-futures","ETHUSDT",1760594175283,[[3989.72,104.522],[3989.71,0.566],[3989.7,0.017],[3989.68,0.502],[3989.66,0.036]],[[3989.73,25.085],[3989.74,0.105],[3989.76,0.169],[3989.78,0.006],[3989.79,0.03]]]
["binance-futures","ETHUSDT",1760594217236,[[3992.35,41.022],[3992.34,0.023],[3992.33,0.011],[3992.31,0.285],[3992.3,0.006]],[[3992.36,59.341],[3992.37,4.434],[3992.38,0.011],[3992.39,0.036],[3992.4,0.89]]]
["binance-futures","ETHUSDT",1760594288659,[[3992.39,40.305],[3992.38,2.549],[3992.37,7.235],[3992.35,0.181],[3992.29,0.637]],[[3992.4,125.855],[3992.41,0.052],[3992.42,0.011],[3992.43,0.03],[3992.45,0.312]]]
["binance-futures","ETHUSDT",1760594332392,[[3992.92,37.43],[3992.91,0.327],[3992.9,0.017],[3992.89,18.903],[3992.73,0.042]],[[3992.93,166.144],[3992.94,0.144],[3992.95,0.078],[3992.97,0.006],[3992.99,0.03]]]
["binance-futures","ETHUSDT",1760594366619,[[3995.35,92.195],[3995.34,0.102],[3995.33,0.448],[3995.32,0.03],[3995.29,0.006]],[[3995.36,50.408],[3995.37,0.025],[3995.38,0.035],[3995.39,0.531],[3995.4,0.012]]]
["binance-futures","ETHUSDT",1760594400660,[[3994.87,223.209],[3994.86,0.029],[3994.85,0.011],[3994.84,20.973],[3994.83,0.531]],[[3994.88,75.356],[3994.89,0.053],[3994.9,0.011],[3994.97,0.017],[3995.02,0.405]]]
["binance-futures","ETHUSDT",1760594446660,[[3993.51,61.117],[3993.5,0.036],[3993.46,0.036],[3993.43,0.011],[3993.41,0.036]],[[3993.52,156.958],[3993.53,0.03],[3993.54,0.03],[3993.57,0.03],[3993.59,30.0]]]
["binance-futures","ETHUSDT",1760594515798,[[3994.03,59.533],[3994.02,0.217],[3994.01,0.017],[3994.0,0.048],[3993.98,0.006]],[[3994.04,63.848],[3994.05,8.687],[3994.06,0.163],[3994.07,3.03],[3994.08,0.006]]]
["binance-futures","ETHUSDT",1760594560953,[[3998.16,50.798],[3998.15,0.144],[3998.14,17.048],[3998.13,207.062],[3998.12,15.342]],[[3998.17,0.016],[3998.2,0.017],[3998.21,0.006],[3998.22,0.022],[3998.23,0.038]]]
["binance-futures","ETHUSDT",1760594586040,[[3998.12,49.248],[3998.11,0.017],[3998.1,0.017],[3998.09,0.036]],[[3998.13,91.981],[3998.14,7.768],[3998.15,11.391],[3998.16,31.351],[3998.17,0.016]]]
["binance-futures","ETHUSDT",1760594667366,[[3998.05,0.023],[3998.04,0.035],[3998.02,0.006],[3998.01,0.006]],[[3998.06,4.25],[3998.07,83.7],[3998.08,3.051],[3998.09,0.023],[3998.1,0.2]]]
["binance-futures","ETHUSDT",1760594681275,[[3998.59,60.429],[3998.58,0.566],[3998.57,0.017],[3998.54,0.036],[3998.53,0.006]],[[3998.6,61.122],[3998.61,0.023],[3998.62,0.145],[3998.64,0.236],[3998.66,0.008]]]
["binance-futures","ETHUSDT",1760594743775,[[3996.04,122.466],[3996.03,0.023],[3996.02,0.017],[3996.01,1.478],[3996.0,3.018]],[[3996.05,102.064],[3996.06,0.217],[3996.07,0.011],[3996.08,0.016],[3996.09,0.537]]]
["binance-futures","ETHUSDT",1760594795573,[[3997.17,143.025],[3997.16,0.549],[3997.15,65.574],[3997.14,0.048],[3997.13,0.048]],[[3997.18,63.204],[3997.2,0.006],[3997.21,0.006],[3997.26,0.019],[3997.32,0.011]]]
["binance-futures","ETHUSDT",1760594814309,[[4000.11,158.819],[4000.1,40.707],[4000.09,8.15],[4000.08,0.032],[4000.07,0.042]],[[4000.12,59.107],[4000.14,0.005],[4000.15,0.09],[4000.18,0.068],[4000.32,0.012]]]
["binance-futures","ETHUSDT",1760594896722,[[4003.53,5.163],[4003.5,0.006],[4003.46,0.011],[4003.44,0.011],[4003.4,6.27]],[[4003.54,215.257],[4003.55,0.073],[4003.56,2.573],[4003.57,3.073],[4003.58,0.681]]]
["binance-futures","ETHUSDT",1760594923502,[[4000.67,31.068],[4000.66,0.031],[4000.65,0.023],[4000.62,0.03],[4000.47,0.158]],[[4000.68,65.525],[4000.69,9.208],[4000.7,0.011],[4000.72,0.006],[4000.73,0.043]]]
["binance-futures","ETHUSDT",1760594960134,[[3999.52,174.038],[3999.51,5.306],[3999.5,0.469],[3999.48,3.144],[3999.43,0.574]],[[3999.53,0.17],[3999.54,0.006],[3999.6,0.118],[3999.63,0.036],[3999.64,0.075]]]
["binance-futures","ETHUSDT",1760595016181,[[3997.27,84.891],[3997.26,0.023],[3997.25,0.017],[3997.21,0.03],[3997.2,3.191]],[[3997.28,56.409],[3997.29,10.053],[3997.3,0.512],[3997.32,0.006],[3997.36,0.786]]]
["binance-futures","ETHUSDT",1760595073035,[[4002.16,63.123],[4002.15,0.017],[4002.14,0.047],[4002.12,0.006],[4002.09,0.03]],[[4002.17,11.531],[4002.18,0.017],[4002.19,0.011],[4002.27,0.05],[4002.29,0.011]]]
["binance-futures","ETHUSDT",1760595120984,[[4000.64,41.163],[4000.63,0.047],[4000.62,0.022],[4000.61,0.006],[4000.58,0.036]],[[4000.65,48.542],[4000.66,0.169],[4000.67,0.011],[4000.68,0.03],[4000.69,0.005]]]
["binance-futures","ETHUSDT",1760595141986,[[4002.99,118.289],[4002.98,0.028],[4002.97,0.354],[4002.96,0.011],[4002.94,0.258]],[[4003.0,48.6],[4003.01,0.017],[4003.02,0.011],[4003.05,0.5],[4003.07,0.5]]]
["binance-futures","ETHUSDT",1760595184808,[[4002.82,1.355],[4002.81,0.006],[4002.8,0.016],[4002.79,0.09]],[[4002.83,283.156],[4002.84,66.338],[4002.85,48.278],[4002.86,0.291],[4002.89,0.006]]]
["binance-futures","ETHUSDT",1760595245280,[[3999.84,105.453],[3999.83,0.548],[3999.82,0.028],[3999.8,0.006],[3999.79,0.501]],[[3999.85,56.019],[3999.86,2.105],[3999.87,0.041],[3999.88,0.26],[3999.89,0.006]]]
["binance-futures","ETHUSDT",1760595301688,[[4000.0,49.829],[3999.99,0.508],[3999.98,0.011],[3999.97,0.006],[3999.94,0.53]],[[4000.01,39.951],[4000.02,0.169],[4000.03,0.041],[4000.04,2.499],[4000.05,0.006]]]
["binance-futures","ETHUSDT",1760595360943,[[4002.56,185.566],[4002.55,0.022],[4002.54,0.017],[4002.53,0.355],[4002.52,0.755]],[[4002.57,55.001],[4002.58,0.17],[4002.59,0.011],[4002.6,8.343],[4002.66,0.006]]]
["binance-futures","ETHUSDT",1760595375064,[[4001.5,58.985],[4001.49,0.511],[4001.48,0.017],[4001.47,0.03],[4001.46,0.506]],[[4001.51,273.183],[4001.52,52.463],[4001.53,2.852],[4001.57,0.042],[4001.66,12.516]]]
["binance-futures","ETHUSDT",1760595423300,[[3998.24,46.983],[3998.23,0.017],[3998.22,0.025],[3998.18,0.012],[3998.17,0.006]],[[3998.25,130.632],[3998.26,0.773],[3998.27,0.011],[3998.28,0.206],[3998.29,0.03]]]
["binance-futures","ETHUSDT",1760595498320,[[4001.99,138.87],[4001.98,0.028],[4001.97,0.337],[4001.96,0.506],[4001.94,0.03]],[[4002.0,1.046],[4002.01,0.017],[4002.02,0.011],[4002.04,0.1],[4002.09,0.038]]]
["binance-futures","ETHUSDT",1760595547961,[[4001.01,56.665],[4001.0,0.021],[4000.96,0.03],[4000.91,0.011],[4000.88,0.036]],[[4001.02,99.209],[4001.03,19.394],[4001.04,7.288],[4001.05,0.518],[4001.06,4.742]]]
["binance-futures","ETHUSDT",1760595601149,[[4002.82,73.937],[4002.81,35.254],[4002.8,30.287],[4002.79,3.777],[4002.78,0.006]],[[4002.83,50.571],[4002.84,0.017],[4002.85,0.041],[4002.87,0.5],[4002.89,0.564]]]
["binance-futures","ETHUSDT",1760595611742,[[4003.32,10.016],[4003.31,0.126],[4003.3,0.017],[4003.26,0.006],[4003.22,0.111]],[[4003.33,171.278],[4003.34,4.38],[4003.35,2.609],[4003.36,0.498],[4003.37,2.822]]]
["binance-futures","ETHUSDT",1760595670868,[[4002.47,68.988],[4002.45,0.011],[4002.44,0.006],[4002.37,0.116],[4002.3,0.019]],[[4002.48,96.884],[4002.49,0.594],[4002.5,0.011],[4002.53,0.03],[4002.54,0.01]]]
["binance-futures","ETHUSDT",1760595725552,[[4002.28,8.082],[4002.27,0.025],[4002.26,0.469],[4002.2,0.011],[4002.18,0.144]],[[4002.29,105.958],[4002.3,0.052],[4002.31,0.016],[4002.33,0.006],[4002.35,0.046]]]
["binance-futures","ETHUSDT",1760595773237,[[3999.81,89.201],[3999.8,0.035],[3999.79,0.011],[3999.78,0.455],[3999.77,2.821]],[[3999.82,40.503],[3999.83,0.053],[3999.84,0.011],[3999.89,0.011],[4000.04,7.526]]]
["binance-futures","ETHUSDT",1760595820527,[[4006.36,85.262],[4006.35,0.027],[4006.34,0.026],[4006.33,0.006],[4006.32,0.036]],[[4006.37,12.457],[4006.38,0.035],[4006.39,0.011],[4006.4,0.005],[4006.41,0.601]]]
["binance-futures","ETHUSDT",1760595867771,[[4005.85,8.817],[4005.84,0.017],[4005.83,0.011],[4005.81,0.006],[4005.8,0.051]],[[4005.86,73.205],[4005.87,0.047],[4005.88,0.017],[4005.9,0.452],[4005.94,0.06]]]
["binance-futures","ETHUSDT",1760595887152,[[4004.65,51.146],[4004.64,0.017],[4004.63,0.011],[4004.62,0.1],[4004.6,0.041]],[[4004.66,35.311],[4004.67,0.011],[4004.68,0.017],[4004.71,0.287],[4004.72,0.506]]]
["binance-futures","ETHUSDT",1760595939738,[[4009.88,54.811],[4009.87,0.052],[4009.86,0.011],[4009.84,0.006],[4009.83,0.03]],[[4009.89,94.749],[4009.9,16.289],[4009.91,1.769],[4009.92,0.212],[4009.93,0.03]]]
["binance-futures","ETHUSDT",1760595990468,[[4008.19,221.558],[4008.18,30.511],[4008.17,0.006],[4008.16,0.005],[4008.15,12.5]],[[4008.2,25.537],[4008.22,0.849],[4008.24,0.01],[4008.3,0.03],[4008.31,0.011]]]
["binance-futures","ETHUSDT",1760596038750,[[4011.29,163.283],[4011.28,0.064],[4011.27,0.024],[4011.25,0.006],[4011.23,0.03]],[[4011.3,0.59],[4011.31,0.011],[4011.32,0.011],[4011.33,1.467],[4011.34,1.836]]]
["binance-futures","ETHUSDT",1760596080150,[[4011.23,59.173],[4011.22,0.057],[4011.21,0.017],[4011.2,0.025],[4011.19,0.014]],[[4011.24,142.809],[4011.25,0.022],[4011.26,0.011],[4011.28,0.02],[4011.3,0.03]]]
["binance-futures","ETHUSDT",1760596101971,[[4014.94,90.546],[4014.93,0.018],[4014.92,0.016],[4014.89,0.03],[4014.88,0.249]],[[4014.95,30.065],[4014.96,0.063],[4014.97,0.018],[4014.98,0.755],[4014.99,29.968]]]
["binance-futures","ETHUSDT",1760596143854,[[4014.63,66.802],[4014.62,0.517],[4014.61,0.041],[4014.6,0.93],[4014.59,0.006]],[[4014.64,24.671],[4014.65,0.011],[4014.66,0.011],[4014.68,0.006],[4014.69,0.042]]]
["binance-futures","ETHUSDT",1760596198284,[[4016.26,63.6],[4016.25,0.024],[4016.24,0.011],[4016.22,0.032],[4016.2,0.04]],[[4016.27,26.629],[4016.28,0.028],[4016.29,0.021],[4016.32,0.03],[4016.35,0.005]]]
["binance-futures","ETHUSDT",1760596243492,[[4020.8,41.056],[4020.79,0.011],[4020.78,0.011],[4020.77,0.005],[4020.76,0.036]],[[4020.81,39.843],[4020.82,0.011],[4020.83,0.011],[4020.84,0.03],[4020.88,0.03]]]
["binance-futures","ETHUSDT",1760596251768,[[4020.95,67.481],[4020.94,0.011],[4020.93,0.011],[4020.92,0.006],[4020.91,0.006]],[[4020.96,88.558],[4020.97,0.051],[4020.98,1.766],[4021.0,0.005],[4021.06,0.01]]]
["binance-futures","ETHUSDT",1760596303247,[[4026.98,100.803],[4026.97,0.508],[4026.96,3.155],[4026.93,0.03],[4026.88,0.011]],[[4026.99,21.301],[4027.0,89.948],[4027.01,0.019],[4027.02,0.016],[4027.04,0.248]]]
["binance-futures","ETHUSDT",1760596340087,[[4025.9,0.686],[4025.89,0.007],[4025.88,0.006],[4025.82,0.011],[4025.8,0.061]],[[4025.91,285.778],[4025.92,9.048],[4025.93,0.023],[4025.95,0.497],[4025.97,0.03]]]
["binance-futures","ETHUSDT",1760596399740,[[4024.64,48.205],[4024.63,0.023],[4024.62,0.017],[4024.58,0.006],[4024.56,0.006]],[[4024.65,57.718],[4024.66,0.543],[4024.67,0.017],[4024.68,0.324],[4024.69,0.503]]]
["binance-futures","ETHUSDT",1760596445700,[[4023.71,39.355],[4023.7,0.516],[4023.69,0.041],[4023.68,0.006],[4023.67,0.498]],[[4023.72,67.145],[4023.73,0.022],[4023.74,0.011],[4023.75,0.036],[4023.82,0.051]]]
["binance-futures","ETHUSDT",1760596460360,[[4024.52,28.598],[4024.51,0.018],[4024.5,0.011],[4024.49,0.036],[4024.48,0.006]],[[4024.53,47.14],[4024.54,0.022],[4024.55,0.011],[4024.57,0.006],[4024.58,4.918]]]
["binance-futures","ETHUSDT",1760596515418,[[4020.09,9.592],[4020.08,0.017],[4020.07,0.011],[4020.04,0.03],[4020.03,0.006]],[[4020.1,61.807],[4020.11,0.023],[4020.12,0.016],[4020.14,0.498],[4020.16,0.03]]]
["binance-futures","ETHUSDT",1760596551234,[[4019.63,120.082],[4019.62,0.047],[4019.61,0.019],[4019.6,0.016],[4019.59,0.006]],[[4019.64,48.814],[4019.65,0.017],[4019.66,0.011],[4019.68,0.248],[4019.71,0.039]]]
["binance-futures","ETHUSDT",1760596621332,[[4019.0,37.742],[4018.99,0.018],[4018.98,0.011],[4018.97,0.03],[4018.96,0.006]],[[4019.01,48.679],[4019.02,0.216],[4019.03,0.041],[4019.05,0.03],[4019.06,0.03]]]
["binance-futures","ETHUSDT",1760596665550,[[4020.79,130.158],[4020.78,0.013],[4020.77,0.005],[4020.74,0.03],[4020.69,0.03]],[[4020.8,43.483],[4020.81,0.438],[4020.84,0.253],[4020.85,0.25],[4020.89,0.005]]]
["binance-futures","ETHUSDT",1760596685594,[],[[4018.06,175.095],[4018.07,0.517],[4018.09,0.03],[4018.11,0.013],[4018.12,0.01]]]
["binance-futures","ETHUSDT",1760596740328,[[4020.03,162.477],[4020.02,0.028],[4020.0,0.015],[4019.99,0.005],[4019.98,0.03]],[[4020.04,47.064],[4020.05,0.006],[4020.08,0.248],[4020.11,0.049],[4020.12,0.006]]]
["binance-futures","ETHUSDT",1760596803260,[[4024.21,55.399],[4024.2,0.039],[4024.19,1.209],[4024.16,0.006],[4024.02,0.005]],[[4024.22,42.787],[4024.23,0.078],[4024.24,0.508],[4024.28,0.503],[4024.29,0.03]]]
["binance-futures","ETHUSDT",1760596851326,[[4024.5,141.132],[4024.49,0.048],[4024.48,0.011],[4024.42,1.945],[4024.41,0.074]],[[4024.51,21.791],[4024.52,0.117],[4024.53,0.041],[4024.55,0.006],[4024.58,0.01]]]
["binance-futures","ETHUSDT",1760596886232,[[4021.72,84.334],[4021.71,0.6],[4021.7,0.718],[4021.68,0.507],[4021.65,0.552]],[[4021.73,4.274],[4021.74,0.241],[4021.75,0.006],[4021.77,0.012],[4021.78,0.061]]]
["binance-futures","ETHUSDT",1760596960278,[[4020.93,223.21],[4020.92,0.275],[4020.91,12.515],[4020.9,7.115],[4020.89,5.23]],[[4020.94,2.031],[4020.95,0.012],[4020.96,0.2],[4020.97,0.051],[4020.98,0.025]]]
["binance-futures","ETHUSDT",1760596961256,[[4021.31,258.169],[4021.3,0.749],[4021.29,0.016],[4021.27,0.667],[4021.26,0.006]],[[4021.32,31.73],[4021.33,0.017],[4021.34,0.011],[4021.35,0.046],[4021.36,0.038]]]
["binance-futures","ETHUSDT",1760597035258,[[4019.39,9.219],[4019.38,0.164],[4019.37,0.011],[4019.36,0.006],[4019.35,0.006]],[[4019.4,141.229],[4019.41,0.052],[4019.42,0.011],[4019.43,0.504],[4019.44,0.248]]]
["binance-futures","ETHUSDT",1760597088602,[[4018.03,103.131],[4018.02,0.515],[4018.01,8.321],[4018.0,16.583],[4017.99,0.586]],[[4018.04,0.141],[4018.05,0.017],[4018.06,0.036],[4018.07,0.006],[4018.08,0.2]]]
["binance-futures","ETHUSDT",1760597124612,[[4021.84,158.028],[4021.83,0.622],[4021.82,0.011],[4021.81,0.005],[4021.8,0.681]],[[4021.85,0.283],[4021.86,0.036],[4021.89,0.006],[4021.91,0.03],[4021.92,0.01]]]
["binance-futures","ETHUSDT",1760597168256,[[4022.79,53.706],[4022.78,0.067],[4022.77,0.011],[4022.76,2.424],[4022.75,14.727]],[[4022.8,97.391],[4022.81,0.016],[4022.82,0.011],[4022.84,0.006],[4022.87,0.01]]]
["binance-futures","ETHUSDT",1760597251408,[[4021.13,254.124],[4021.12,0.504],[4021.09,7.692],[4021.08,45.647],[4021.07,4.661]],[[4021.14,0.154],[4021.15,0.012],[4021.2,0.016],[4021.21,0.011],[4021.24,0.018]]]
["binance-futures","ETHUSDT",1760597280090,[[4021.53,47.472],[4021.52,0.741],[4021.51,0.329],[4021.48,0.036],[4021.47,0.498]],[[4021.54,100.562],[4021.55,0.027],[4021.56,2.774],[4021.58,0.949],[4021.62,0.03]]]
["binance-futures","ETHUSDT",1760597322722,[[4020.9,79.302],[4020.89,0.012],[4020.88,0.29],[4020.87,1.237]],[[4020.91,64.734],[4020.92,30.011],[4020.93,0.011],[4020.94,0.03],[4020.97,0.01]]]
["binance-futures","ETHUSDT",1760597379444,[[4024.06,25.695],[4024.05,0.017],[4024.04,0.515],[4024.01,0.03],[4023.98,0.534]],[[4024.07,77.522],[4024.08,0.022],[4024.09,0.011],[4024.11,0.27],[4024.12,0.006]]]
["binance-futures","ETHUSDT",1760597390104,[[4024.12,25.237],[4024.11,0.017],[4024.1,0.027],[4024.09,0.498],[4024.08,0.006]],[[4024.13,156.515],[4024.14,0.022],[4024.15,0.07],[4024.2,1.626],[4024.21,30.0]]]
["binance-futures","ETHUSDT",1760597453970,[[4038.71,31.456],[4038.7,0.052],[4038.69,2.055],[4038.68,0.089],[4038.67,0.03]],[[4038.72,53.91],[4038.73,0.011],[4038.74,0.011],[4038.82,0.03],[4038.86,0.03]]]
["binance-futures","ETHUSDT",1760597482513,[[4039.6,28.242],[4039.59,0.017],[4039.58,0.041],[4039.57,0.006],[4039.54,0.011]],[[4039.61,98.674],[4039.62,0.021],[4039.63,0.507],[4039.65,0.496],[4039.69,0.139]]]
["binance-futures","ETHUSDT",1760597515653,[[4037.43,45.454],[4037.42,0.011],[4037.41,2.128],[4037.4,3.806],[4037.35,0.038]],[[4037.44,27.591],[4037.45,0.067],[4037.46,0.017],[4037.5,0.046],[4037.53,0.006]]]
["binance-futures","ETHUSDT",1760597580054,[[4035.81,16.02],[4035.8,0.046],[4035.79,0.011],[4035.78,0.011],[4035.77,0.043]],[[4035.82,107.431],[4035.83,0.057],[4035.84,0.011],[4035.85,0.501],[4035.86,0.108]]]
["binance-futures","ETHUSDT",1760597590436,[[4034.29,39.657],[4034.28,0.023],[4034.27,0.017],[4034.2,4.372],[4034.19,0.467]],[[4034.3,129.678],[4034.31,0.048],[4034.32,0.011],[4034.34,0.006],[4034.35,0.006]]]
["binance-futures","ETHUSDT",1760597656525,[[4036.58,24.364],[4036.57,0.017],[4036.56,0.011],[4036.54,0.03],[4036.49,3.511]],[[4036.59,76.133],[4036.6,0.067],[4036.61,0.011],[4036.63,0.005],[4036.65,0.006]]]
["binance-futures","ETHUSDT",1760597690561,[[4044.23,192.167],[4044.2,0.005],[4044.18,3.149],[4044.17,43.441],[4044.16,0.615]],[[4044.24,22.399],[4044.25,0.011],[4044.3,0.018],[4044.34,0.056],[4044.35,0.1]]]
["binance-futures","ETHUSDT",1760597715272,[[4044.49,30.608],[4044.48,0.017],[4044.47,0.011],[4044.42,0.008],[4044.41,0.03]],[[4044.5,70.03],[4044.51,0.046],[4044.52,0.011],[4044.53,0.01],[4044.54,18.527]]]
["binance-futures","ETHUSDT",1760597791261,[[4040.0,42.725],[4039.99,0.046],[4039.98,0.016],[4039.97,0.916],[4039.96,2.475]],[[4040.01,105.667],[4040.02,6.204],[4040.03,0.017],[4040.04,0.006],[4040.06,10.326]]]
["binance-futures","ETHUSDT",1760597829432,[[4038.86,166.061],[4038.85,0.523],[4038.84,0.04],[4038.83,0.006],[4038.82,0.03]],[[4038.87,33.608],[4038.88,0.712],[4038.89,0.011],[4038.9,0.216],[4038.92,0.247]]]
["binance-futures","ETHUSDT",1760597851632,[[4037.54,27.476],[4037.53,0.016],[4037.52,0.048],[4037.47,0.03],[4037.44,0.011]],[[4037.55,78.375],[4037.56,0.625],[4037.57,0.041],[4037.6,0.01],[4037.67,0.159]]]
["binance-futures","ETHUSDT",1760597909057,[[4037.19,135.836],[4037.18,0.033],[4037.17,0.011],[4037.15,0.544],[4037.14,0.03]],[[4037.2,23.421],[4037.21,0.016],[4037.22,0.211],[4037.25,0.03],[4037.27,0.467]]]
["binance-futures","ETHUSDT",1760597978672,[[4042.73,148.318],[4042.72,23.086],[4042.71,37.711],[4042.7,2.555],[4042.69,1.62]],[[4042.74,73.984],[4042.75,0.932],[4042.76,0.04],[4042.78,0.226],[4042.79,0.013]]]
["binance-futures","ETHUSDT",1760598014268,[[4041.89,35.315],[4041.88,0.046],[4041.87,0.017],[4041.86,0.006],[4041.83,0.006]],[[4041.9,31.001],[4041.91,0.061],[4041.92,0.011],[4041.93,0.076],[4041.94,0.495]]]
["binance-futures","ETHUSDT",1760598044257,[[4041.69,167.139],[4041.68,0.058],[4041.67,0.017],[4041.66,0.006],[4041.65,3.027]],[[4041.7,36.717],[4041.71,0.041],[4041.72,0.011],[4041.73,0.006],[4041.77,0.036]]]
["binance-futures","ETHUSDT",1760598078450,[[4042.89,16.482],[4042.88,0.052],[4042.87,0.016],[4042.86,0.226],[4042.84,0.006]],[[4042.9,85.565],[4042.91,0.529],[4042.92,0.049],[4042.93,2.681],[4042.94,0.036]]]
["binance-futures","ETHUSDT",1760598123774,[[4040.84,2.869],[4040.83,0.016],[4040.8,0.015],[4040.79,0.006],[4040.75,0.006]],[[4040.85,223.331],[4040.86,30.522],[4040.88,0.006],[4040.89,0.024],[4040.9,0.012]]]
["binance-futures","ETHUSDT",1760598182861,[[4036.17,0.763],[4036.14,1.244],[4036.13,0.658],[4036.1,0.011],[4036.09,0.042]],[[4036.18,300.688],[4036.19,51.84],[4036.2,30.011],[4036.21,42.51],[4036.22,30.581]]]
["binance-futures","ETHUSDT",1760598221963,[[4035.31,100.378],[4035.3,1.405],[4035.29,0.011],[4035.28,0.433],[4035.27,0.422]],[[4035.32,0.772],[4035.33,0.011],[4035.35,0.059],[4035.4,0.423],[4035.42,0.011]]]
["binance-futures","ETHUSDT",1760598248430,[[4035.68,41.727],[4035.67,0.016],[4035.66,0.527],[4035.65,4.337],[4035.64,0.502]],[[4035.69,24.527],[4035.7,0.027],[4035.71,0.017],[4035.72,0.022],[4035.76,3.27]]]
["binance-futures","ETHUSDT",1760598289438,[[4036.1,30.223],[4036.09,0.019],[4036.08,0.259],[4035.98,0.017],[4035.94,0.011]],[[4036.11,153.778],[4036.12,0.027],[4036.13,0.011],[4036.17,0.01],[4036.19,8.0]]]
["binance-futures","ETHUSDT",1760598360084,[[4033.14,85.403],[4033.13,0.016],[4033.12,0.066],[4033.11,0.006],[4033.1,0.006]],[[4033.15,16.116],[4033.16,0.006],[4033.2,0.005],[4033.25,0.006],[4033.31,0.106]]]
["binance-futures","ETHUSDT",1760598390120,[[4032.99,78.178],[4032.98,0.072],[4032.97,0.558],[4032.96,0.013],[4032.95,0.006]],[[4033.0,15.332],[4033.01,0.017],[4033.02,0.075],[4033.04,0.247],[4033.07,0.008]]]
["binance-futures","ETHUSDT",1760598440103,[[4032.55,99.825],[4032.54,0.156],[4032.53,0.017],[4032.52,0.496],[4032.5,0.006]],[[4032.56,20.839],[4032.57,0.73],[4032.58,0.011],[4032.6,0.021],[4032.61,1.252]]]
["binance-futures","ETHUSDT",1760598463850,[[4031.56,36.072],[4031.55,0.017],[4031.54,0.071],[4031.53,0.006],[4031.5,0.01]],[[4031.57,115.276],[4031.58,8.279],[4031.59,0.028],[4031.6,0.005],[4031.61,7.591]]]
["binance-futures","ETHUSDT",1760598510096,[[4031.48,8.163],[4031.47,0.006],[4031.43,0.006],[4031.41,0.006]],[[4031.49,129.432],[4031.5,1.916],[4031.51,0.012],[4031.52,0.248],[4031.54,0.503]]]
["binance-futures","ETHUSDT",1760598581988,[[4032.67,5.409],[4032.66,0.012],[4032.65,0.006],[4032.62,0.017],[4032.61,0.011]],[[4032.68,141.255],[4032.69,0.548],[4032.7,0.011],[4032.71,0.216],[4032.72,2.098]]]
["binance-futures","ETHUSDT",1760598618603,[[4033.34,49.097],[4033.33,0.017],[4033.32,0.247],[4033.31,0.008],[4033.3,0.006]],[[4033.35,238.179],[4033.36,0.518],[4033.38,0.005],[4033.45,0.011],[4033.46,4.665]]]
["binance-futures","ETHUSDT",1760598673032,[[4029.68,9.765],[4029.67,0.017],[4029.66,0.017],[4029.65,0.012],[4029.63,0.051]],[[4029.69,57.927],[4029.7,0.385],[4029.71,0.021],[4029.72,0.527],[4029.73,0.006]]]
["binance-futures","ETHUSDT",1760598682917,[[4029.39,28.297],[4029.38,0.017],[4029.37,0.011],[4029.35,0.012],[4029.31,0.006]],[[4029.4,99.046],[4029.41,0.028],[4029.42,0.011],[4029.43,0.01],[4029.44,0.248]]]
["binance-futures","ETHUSDT",1760598731058,[[4024.87,61.841],[4024.86,0.223],[4024.85,0.661],[4024.84,0.393],[4024.83,0.036]],[[4024.88,63.169],[4024.89,0.057],[4024.9,0.079],[4024.93,0.005],[4024.98,0.011]]]
["binance-futures","ETHUSDT",1760598795104,[[4028.98,52.477],[4028.97,6.075],[4028.96,0.017],[4028.95,0.042],[4028.94,0.2]],[[4028.99,69.005],[4029.0,10.324],[4029.01,0.108],[4029.02,2.526],[4029.03,3.889]]]
["binance-futures","ETHUSDT",1760598837712,[[4026.43,142.179],[4026.42,0.083],[4026.41,0.011],[4026.4,0.563],[4026.38,0.074]],[[4026.44,116.631],[4026.45,0.016],[4026.46,0.011],[4026.47,0.105],[4026.48,0.01]]]
["binance-futures","ETHUSDT",1760598861468,[[4028.98,109.55],[4028.97,0.519],[4028.96,0.016],[4028.94,0.206],[4028.93,0.03]],[[4028.99,105.938],[4029.0,10.398],[4029.01,0.109],[4029.03,0.03],[4029.05,0.998]]]
["binance-futures","ETHUSDT",1760598939293,[[4025.88,79.952],[4025.87,30.554],[4025.86,30.011],[4025.84,31.005],[4025.82,0.419]],[[4025.89,25.129],[4025.9,0.011],[4025.91,0.01],[4025.93,0.036],[4025.97,1.078]]]
["binance-futures","ETHUSDT",1760598950700,[[4025.7,137.787],[4025.69,0.016],[4025.68,0.011],[4025.67,30.036],[4025.66,0.018]],[[4025.71,27.565],[4025.72,0.027],[4025.73,0.041],[4025.75,0.006],[4025.77,4.723]]]
["binance-futures","ETHUSDT",1760599008716,[[4021.97,3.219],[4021.96,0.433]],[[4021.98,217.934],[4021.99,3.278],[4022.0,10.155],[4022.01,2.528],[4022.02,0.039]]]
["binance-futures","ETHUSDT",1760599054152,[[4024.6,35.358],[4024.59,0.025],[4024.58,0.011],[4024.57,0.006],[4024.55,0.036]],[[4024.61,74.455],[4024.62,0.563],[4024.63,0.011],[4024.64,0.006],[4024.65,0.048]]]
["binance-futures","ETHUSDT",1760599119318,[[4024.1,19.219],[4024.06,6.974],[4024.05,40.184],[4024.04,3.413],[4024.01,30.06]],[[4024.15,0.011],[4024.21,0.021],[4024.22,0.041],[4024.28,0.358],[4024.33,0.006]]]
["binance-futures","ETHUSDT",1760599159356,[[4020.89,96.558],[4020.88,17.752],[4020.87,0.076],[4020.86,0.356],[4020.85,3.028]],[[4020.9,5.154],[4020.92,0.008],[4020.93,0.005],[4020.94,7.786],[4020.97,0.051]]]
["binance-futures","ETHUSDT",1760599170350,[[4024.52,134.965],[4024.51,18.662],[4024.5,31.036],[4024.49,38.808],[4024.48,110.353]],[[4024.53,1.285],[4024.54,0.012],[4024.58,0.046],[4024.59,0.007],[4024.6,0.011]]]
["binance-futures","ETHUSDT",1760599219656,[[4022.84,73.416],[4022.83,0.066],[4022.82,0.011],[4022.81,0.036],[4022.8,0.01]],[[4022.85,33.181],[4022.86,0.041],[4022.87,0.027],[4022.9,0.304],[4022.91,0.534]]]
["binance-futures","ETHUSDT",1760599271320,[[4014.39,9.827],[4014.38,0.012],[4014.37,0.022],[4014.36,0.006],[4014.33,0.006]],[[4014.4,62.649],[4014.41,0.011],[4014.42,0.241],[4014.47,0.03],[4014.48,0.2]]]
["binance-futures","ETHUSDT",1760599326355,[[4016.71,157.369],[4016.7,0.022],[4016.69,0.012],[4016.68,0.525],[4016.66,2.013]],[[4016.72,53.399],[4016.73,0.03],[4016.74,0.006],[4016.79,0.01],[4016.8,0.024]]]
["binance-futures","ETHUSDT",1760599369432,[[4011.96,46.727],[4011.95,0.011],[4011.94,0.011],[4011.91,0.03],[4011.87,0.006]],[[4011.97,121.798],[4011.98,0.026],[4011.99,0.011],[4012.0,0.016],[4012.02,1.398]]]
["binance-futures","ETHUSDT",1760599390824,[[4010.38,25.783],[4010.37,0.017],[4010.36,0.011],[4010.35,0.005],[4010.29,0.006]],[[4010.39,40.458],[4010.4,0.022],[4010.41,0.818],[4010.42,0.038],[4010.44,0.135]]]
["binance-futures","ETHUSDT",1760599431276,[[4008.91,47.62],[4008.9,0.011],[4008.89,0.041],[4008.84,0.03],[4008.81,0.011]],[[4008.92,55.9],[4008.93,0.011],[4008.94,0.057],[4008.95,0.034],[4008.99,0.011]]]
["binance-futures","ETHUSDT",1760599476557,[[4005.41,56.496],[4005.4,0.053],[4005.39,0.011],[4005.38,0.006],[4005.37,6.111]],[[4005.42,60.621],[4005.43,0.017],[4005.44,2.253],[4005.45,0.03],[4005.49,0.5]]]
["binance-futures","ETHUSDT",1760599525085,[[4005.38,45.313],[4005.37,0.021],[4005.36,0.018],[4005.34,0.036],[4005.33,0.006]],[[4005.39,36.233],[4005.4,0.016],[4005.41,0.519],[4005.42,0.03],[4005.43,0.358]]]
["binance-futures","ETHUSDT",1760599538850,[[4006.09,117.676],[4006.08,0.072],[4006.07,0.041],[4006.05,0.006],[4006.0,0.669]],[[4006.1,26.188],[4006.11,0.612],[4006.12,0.017],[4006.14,0.5],[4006.15,0.757]]]
["binance-futures","ETHUSDT",1760599594291,[[4002.34,59.289],[4002.33,0.017],[4002.32,0.041],[4002.3,0.006],[4002.27,0.008]],[[4002.35,62.621],[4002.36,0.047],[4002.37,0.011],[4002.4,0.01],[4002.44,0.254]]]
["binance-futures","ETHUSDT",1760599639452,[[4007.08,47.016],[4007.07,137.63],[4007.06,0.052],[4007.04,0.006],[4007.02,0.006]],[[4007.09,14.33],[4007.1,0.159],[4007.11,0.077],[4007.13,0.006],[4007.15,0.506]]]
["binance-futures","ETHUSDT",1760599687037,[[4006.16,26.086],[4006.15,0.023],[4006.14,0.011],[4006.09,0.006],[4006.08,0.036]],[[4006.17,34.003],[4006.18,0.716],[4006.19,0.114],[4006.2,0.341],[4006.21,0.505]]]
["binance-futures","ETHUSDT",1760599736974,[[4005.91,0.249],[4005.9,0.017],[4005.82,0.531],[4005.8,0.043],[4005.77,0.026]],[[4005.92,146.799],[4005.93,0.027],[4005.94,0.017],[4005.95,0.024],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1760599803816,[[4001.22,0.437],[4001.21,0.047],[4001.2,0.058],[4001.19,0.918],[4001.18,0.006]],[[4001.23,68.886],[4001.24,5.013],[4001.25,4.556],[4001.26,0.575],[4001.27,0.005]]]
["binance-futures","ETHUSDT",1760599809276,[[4001.35,74.394],[4001.34,0.058],[4001.33,0.017],[4001.29,0.006],[4001.28,0.03]],[[4001.36,37.428],[4001.37,6.105],[4001.38,0.024],[4001.4,0.778],[4001.41,0.486]]]
["binance-futures","ETHUSDT",1760599860657,[[4002.99,194.657],[4002.98,0.033],[4002.97,5.011],[4002.83,6.16],[4002.79,0.44]],[[4003.0,144.586],[4003.01,0.57],[4003.02,0.011],[4003.05,0.03],[4003.07,0.5]]]
["binance-futures","ETHUSDT",1760599914636,[[4003.47,39.565],[4003.39,1.07],[4003.37,0.03],[4003.25,0.005],[4003.21,0.02]],[[4003.48,85.271],[4003.49,0.051],[4003.5,0.011],[4003.56,0.03],[4003.6,0.08]]]
["binance-futures","ETHUSDT",1760599956166,[[4004.39,24.145],[4004.38,0.067],[4004.37,0.011],[4004.32,0.249],[4004.29,0.011]],[[4004.4,151.25],[4004.41,0.593],[4004.42,0.011],[4004.44,0.01],[4004.45,0.357]]]
["binance-futures","ETHUSDT",1760600013609,[[4006.56,74.586],[4006.55,0.022],[4006.54,0.017],[4006.52,0.83],[4006.02,0.022]],[[4006.57,32.503],[4006.58,0.023],[4006.59,0.541],[4006.6,0.006],[4006.63,0.28]]]
["binance-futures","ETHUSDT",1760600061835,[[4005.59,30.309],[4005.58,0.053],[4005.57,0.011],[4005.55,0.006],[4005.51,0.006]],[[4005.6,104.992],[4005.61,1.284],[4005.62,1.143],[4005.63,0.01],[4005.66,0.596]]]
["binance-futures","ETHUSDT",1760600078118,[[4005.5,29.287],[4005.49,0.017],[4005.48,0.011],[4005.46,3.379],[4005.45,0.005]],[[4005.51,68.877],[4005.52,1.21],[4005.53,0.518],[4005.54,0.006],[4005.55,0.03]]]
["binance-futures","ETHUSDT",1760600132453,[[4007.21,210.813],[4007.2,23.003],[4007.19,0.512],[4007.18,0.006],[4007.17,0.006]],[[4007.22,20.774],[4007.23,0.602],[4007.24,1.649],[4007.25,0.012],[4007.29,0.108]]]
["binance-futures","ETHUSDT",1760600190248,[[4003.39,126.759],[4003.38,4.568],[4003.37,0.016],[4003.36,0.869],[4003.35,0.041]],[[4003.4,43.188],[4003.41,2.012],[4003.42,1.492],[4003.43,0.03],[4003.45,1.248]]]
["binance-futures","ETHUSDT",1760600249592,[[4003.17,86.993],[4003.16,0.027],[4003.15,0.511],[4003.14,0.036],[4003.12,0.5]],[[4003.18,32.554],[4003.19,0.254],[4003.2,0.016],[4003.22,0.03],[4003.24,0.295]]]
["binance-futures","ETHUSDT",1760600292380,[[4000.94,37.062],[4000.93,0.047],[4000.92,0.011],[4000.88,0.053],[4000.87,0.105]],[[4000.95,64.983],[4000.96,41.222],[4000.97,30.517],[4000.98,30.538],[4000.99,0.277]]]
["binance-futures","ETHUSDT",1760600312432,[[4003.41,85.098],[4003.4,0.076],[4003.39,0.011],[4003.38,0.006],[4003.37,0.01]],[[4003.42,1.204],[4003.43,0.664],[4003.44,0.603],[4003.47,0.03],[4003.52,0.03]]]
["binance-futures","ETHUSDT",1760600362370,[[4006.97,53.868],[4006.96,0.017],[4006.95,0.041],[4006.94,0.006],[4006.91,0.006]],[[4006.98,61.817],[4006.99,0.223],[4007.0,0.054],[4007.01,0.53],[4007.02,0.729]]]
["binance-futures","ETHUSDT",1760600422371,[[4001.25,356.992],[4001.24,4.246],[4001.23,10.491],[4001.22,67.211],[4001.21,4.246]],[[4001.26,1.121],[4001.27,0.006],[4001.28,0.03],[4001.33,0.03],[4001.35,0.011]]]
["binance-futures","ETHUSDT",1760600477776,[[4003.73,60.988],[4003.72,0.029],[4003.71,0.047],[4003.7,0.506],[4003.63,0.011]],[[4003.74,19.93],[4003.75,0.022],[4003.76,0.011],[4003.79,0.03],[4003.83,0.064]]]
["binance-futures","ETHUSDT",1760600490278,[[4003.88,92.681],[4003.87,0.516],[4003.84,0.03],[4003.82,13.379],[4003.81,0.012]],[[4003.89,45.89],[4003.9,11.022],[4003.92,0.86],[4003.93,0.534],[4003.96,0.03]]]
["binance-futures","ETHUSDT",1760600538508,[[4004.91,68.6],[4004.9,0.028],[4004.89,0.011],[4004.87,0.006],[4004.86,0.03]],[[4004.92,50.747],[4004.93,0.26],[4004.94,0.011],[4004.95,0.53],[4004.97,0.056]]]
["binance-futures","ETHUSDT",1760600580686,[[4007.31,115.048],[4007.3,0.028],[4007.29,1.251],[4007.28,4.008],[4007.27,0.006]],[[4007.32,0.965],[4007.33,0.254],[4007.34,0.041],[4007.36,0.006],[4007.38,0.006]]]
["binance-futures","ETHUSDT",1760600646178,[[4007.06,124.849],[4007.05,0.011],[4007.04,0.011],[4007.02,1.169],[4007.0,0.6]],[[4007.07,31.264],[4007.08,1.3],[4007.09,0.629],[4007.1,0.602],[4007.12,0.006]]]
["binance-futures","ETHUSDT",1760600704416,[[4005.87,64.5],[4005.86,3.268],[4005.85,0.041],[4005.84,0.486],[4005.83,0.606]],[[4005.88,15.379],[4005.89,0.261],[4005.9,0.011],[4005.92,0.03],[4005.93,1.66]]]
["binance-futures","ETHUSDT",1760600723021,[[4005.23,43.311],[4005.22,0.023],[4005.21,0.011],[4005.2,0.047],[4005.15,0.006]],[[4005.24,85.86],[4005.25,0.252],[4005.26,0.505],[4005.27,3.144],[4005.3,0.04]]]
["binance-futures","ETHUSDT",1760600777005,[[4002.0,86.404],[4001.99,0.017],[4001.98,0.017],[4001.96,0.03],[4001.95,0.006]],[[4002.01,1.077],[4002.02,0.229],[4002.03,0.011],[4002.05,0.087],[4002.16,0.27]]]
["binance-futures","ETHUSDT",1760600815077,[[4002.29,142.316],[4002.28,0.135],[4002.27,0.016],[4002.23,1.296],[4002.22,0.013]],[[4002.3,31.439],[4002.31,0.053],[4002.32,0.26],[4002.35,0.01],[4002.4,0.262]]]
["binance-futures","ETHUSDT",1760600890190,[[4004.99,368.023],[4004.98,97.992],[4004.97,0.512],[4004.96,18.218],[4004.95,0.541]],[[4005.0,4.251],[4005.01,1.932],[4005.04,0.036],[4005.05,0.047],[4005.17,0.011]]]
["binance-futures","ETHUSDT",1760600936220,[[4006.86,44.412],[4006.85,0.017],[4006.84,0.011],[4006.83,0.006],[4006.79,0.02]],[[4006.87,103.714],[4006.88,4.379],[4006.89,0.017],[4006.9,0.03],[4006.91,0.51]]]
["binance-futures","ETHUSDT",1760600958510,[[4002.82,41.5],[4002.8,0.041],[4002.75,0.006],[4002.72,0.006],[4002.59,0.036]],[[4002.83,128.53],[4002.84,0.257],[4002.85,0.017],[4002.86,0.98],[4002.87,0.01]]]
["binance-futures","ETHUSDT",1760601007133,[[4003.46,54.252],[4003.45,3.007],[4003.44,0.011],[4003.42,0.005],[4003.4,0.255]],[[4003.47,17.107],[4003.48,0.017],[4003.49,0.021],[4003.52,0.03],[4003.54,0.096]]]
["binance-futures","ETHUSDT",1760601068036,[[4003.67,0.283],[4003.66,0.012],[4003.56,0.017],[4003.53,0.011],[4003.52,0.041]],[[4003.68,243.995],[4003.69,0.052],[4003.7,1.847],[4003.71,0.51],[4003.72,0.282]]]
["binance-futures","ETHUSDT",1760601129984,[[4000.33,32.087],[4000.32,0.017],[4000.31,0.107],[4000.3,0.393],[4000.26,2.0]],[[4000.34,144.18],[4000.35,1.809],[4000.36,0.016],[4000.37,0.006],[4000.38,0.958]]]
["binance-futures","ETHUSDT",1760601161628,[[4001.49,34.148],[4001.48,0.017],[4001.47,0.011],[4001.46,0.006],[4001.44,0.5]],[[4001.5,41.735],[4001.51,0.229],[4001.52,0.011],[4001.53,0.036],[4001.54,0.283]]]
["binance-futures","ETHUSDT",1760601190817,[[3999.21,42.067],[3999.2,0.029],[3999.19,0.776],[3999.18,0.006],[3999.16,0.501]],[[3999.22,61.053],[3999.23,0.255],[3999.24,0.012],[3999.26,0.036],[3999.28,0.786]]]
["binance-futures","ETHUSDT",1760601236450,[[3998.65,15.198],[3998.64,0.518],[3998.63,0.041],[3998.62,0.006],[3998.61,0.501]],[[3998.66,55.895],[3998.67,0.26],[3998.68,0.011],[3998.69,0.006],[3998.7,0.236]]]
["binance-futures","ETHUSDT",1760601301951,[[3996.34,7.91],[3996.33,1.452],[3996.32,1.452],[3996.31,0.724],[3996.3,98.462]],[[3996.37,0.011],[3996.48,0.626],[3996.55,0.011],[3996.58,0.011],[3996.63,0.006]]]
["binance-futures","ETHUSDT",1760601353753,[[3995.35,46.994],[3995.33,0.198],[3995.32,0.25],[3995.31,0.241],[3995.3,0.164]],[[3995.36,71.057],[3995.37,0.277],[3995.38,0.041],[3995.42,0.501],[3995.44,0.961]]]
["binance-futures","ETHUSDT",1760601379400,[[4004.72,175.819],[4004.71,51.946],[4004.7,47.92],[4004.69,30.006],[4004.66,0.03]],[[4004.73,35.282],[4004.75,0.136],[4004.78,0.006],[4004.82,0.01],[4004.85,0.03]]]
["binance-futures","ETHUSDT",1760601408217,[[4002.05,34.418],[4002.04,0.011],[4002.03,0.017],[4002.02,0.006],[4002.0,0.02]],[[4002.06,21.364],[4002.07,0.257],[4002.08,0.041],[4002.13,0.03],[4002.16,0.021]]]
["binance-futures","ETHUSDT",1760601484875,[[3997.4,112.258],[3997.39,0.053],[3997.38,0.017],[3997.35,0.006],[3997.34,0.03]],[[3997.41,17.803],[3997.42,0.017],[3997.43,0.506],[3997.45,2.42],[3997.46,10.872]]]
["binance-futures","ETHUSDT",1760601507571,[[3997.4,38.565],[3997.39,0.105],[3997.38,0.588],[3997.37,0.006],[3997.36,0.03]],[[3997.41,65.781],[3997.42,0.27],[3997.43,0.071],[3997.45,0.006],[3997.48,0.48]]]
["binance-futures","ETHUSDT",1760601549553,[[3998.39,20.997],[3998.38,0.031],[3998.37,0.019],[3998.36,0.28],[3998.35,0.006]],[[3998.4,80.587],[3998.41,0.314],[3998.42,0.017],[3998.43,0.501],[3998.47,1.334]]]
["binance-futures","ETHUSDT",1760601612566,[[4003.08,118.468],[4003.07,0.052],[4003.06,0.011],[4003.03,0.5],[4002.97,0.5]],[[4003.09,45.773],[4003.1,0.347],[4003.11,0.065],[4003.12,0.005],[4003.14,0.123]]]
["binance-futures","ETHUSDT",1760601623425,[[4003.96,205.814],[4003.95,0.522],[4003.94,0.011],[4003.93,0.5],[4003.91,0.03]],[[4003.97,8.4],[4003.98,0.017],[4003.99,0.011],[4004.0,0.155],[4004.03,0.03]]]
["binance-futures","ETHUSDT",1760601692578,[[4001.73,75.705],[4001.72,0.332],[4001.71,0.542],[4001.67,0.006],[4001.66,0.505]],[[4001.74,5.513],[4001.75,0.006],[4001.77,0.006],[4001.78,0.057],[4001.79,0.017]]]
["binance-futures","ETHUSDT",1760601727205,[[4002.65,87.077],[4002.64,281.521],[4002.63,44.401],[4002.62,52.635],[4002.61,13.773]],[[4002.7,0.06],[4002.71,0.028],[4002.72,0.006],[4002.73,0.022],[4002.74,0.03]]]
["binance-futures","ETHUSDT",1760601765670,[[4002.2,176.64],[4002.19,0.017],[4002.18,0.005],[4002.17,0.006],[4002.16,84.18]],[[4002.21,83.214],[4002.22,0.022],[4002.27,0.863],[4002.28,1.991],[4002.31,0.017]]]
["binance-futures","ETHUSDT",1760601830888,[[3993.79,136.42],[3993.78,0.524],[3993.77,0.011],[3993.75,0.037],[3993.74,0.03]],[[3993.8,2.613],[3993.81,0.006],[3993.84,0.03],[3993.86,0.006],[3993.95,0.032]]]
["binance-futures","ETHUSDT",1760601841790,[[3995.93,4.566],[3995.92,0.017],[3995.91,0.047],[3995.9,0.006],[3995.84,0.011]],[[3995.94,79.306],[3995.95,0.071],[3995.96,5.054],[3995.99,3.017],[3996.0,0.021]]]
["binance-futures","ETHUSDT",1760601905601,[[3992.74,0.172],[3992.68,0.011],[3992.64,0.2]],[[3992.75,87.025],[3992.76,14.007],[3992.77,5.732],[3992.78,4.864],[3992.79,13.299]]]
["binance-futures","ETHUSDT",1760601940773,[[3993.41,149.59],[3993.4,0.873],[3993.39,0.051],[3993.38,0.037],[3993.37,0.566]],[[3993.42,55.302],[3993.43,0.017],[3993.44,0.011],[3993.45,0.036],[3993.48,0.008]]]
["binance-futures","ETHUSDT",1760601971640,[[3992.0,37.428],[3991.99,5.83],[3991.98,0.011],[3991.97,0.334],[3991.95,0.012]],[[3992.01,175.024],[3992.02,6.447],[3992.03,0.011],[3992.05,0.036],[3992.09,0.057]]]
["binance-futures","ETHUSDT",1760602048004,[[3994.85,34.936],[3994.84,0.054],[3994.77,0.006],[3994.76,0.011],[3994.73,3.699]],[[3994.86,159.971],[3994.87,0.053],[3994.88,0.012],[3994.93,0.531],[3994.94,0.01]]]
["binance-futures","ETHUSDT",1760602083873,[[3996.43,29.039],[3996.42,0.036],[3996.41,0.037],[3996.4,0.012],[3996.39,0.006]],[[3996.44,191.175],[3996.45,0.017],[3996.46,3.424],[3996.47,0.03],[3996.48,1.416]]]
["binance-futures","ETHUSDT",1760602111140,[[3994.85,52.11],[3994.84,0.075],[3994.83,0.076],[3994.82,0.036],[3994.79,0.006]],[[3994.86,97.471],[3994.87,4.148],[3994.88,0.011],[3994.89,0.006],[3994.9,0.036]]]
["binance-futures","ETHUSDT",1760602160432,[[3997.39,78.988],[3997.38,0.235],[3997.37,0.047],[3997.32,0.2],[3997.27,0.006]],[[3997.4,141.715],[3997.41,6.318],[3997.42,0.011],[3997.44,0.531],[3997.46,1.805]]]
["binance-futures","ETHUSDT",1760602230509,[[3998.25,95.0],[3998.24,0.12],[3998.23,0.265],[3998.0,14.974],[3997.99,0.536]],[[3998.26,107.322],[3998.27,0.976],[3998.28,0.011],[3998.29,0.04],[3998.3,1.299]]]
["binance-futures","ETHUSDT",1760602270445,[[3998.47,8.025],[3998.46,0.212],[3998.45,0.036],[3998.42,0.006],[3998.4,0.731]],[[3998.48,165.418],[3998.49,0.023],[3998.5,4.53],[3998.51,12.029],[3998.52,12.5]]]
["binance-futures","ETHUSDT",1760602296818,[[3998.73,59.349],[3998.72,0.032],[3998.71,0.029],[3998.7,0.006],[3998.69,0.03]],[[3998.74,49.595],[3998.75,0.017],[3998.76,0.041],[3998.78,0.501],[3998.8,0.036]]]
["binance-futures","ETHUSDT",1760602328674,[[3998.84,95.125],[3998.83,30.53],[3998.82,0.117],[3998.81,2.006],[3998.79,0.531]],[[3998.85,54.725],[3998.86,0.546],[3998.87,0.06],[3998.88,0.043],[3998.89,0.006]]]
["binance-futures","ETHUSDT",1760602376364,[[4002.21,123.661],[4002.2,0.522],[4002.19,0.011],[4002.18,0.011],[4002.17,1.548]],[[4002.22,6.898],[4002.23,0.036],[4002.24,0.03],[4002.3,0.011],[4002.31,0.006]]]
["binance-futures","ETHUSDT",1760602440126,[[4002.66,60.239],[4002.65,0.047],[4002.64,0.011],[4002.62,0.036],[4002.61,0.752]],[[4002.67,32.193],[4002.68,0.017],[4002.69,0.017],[4002.71,1.304],[4002.72,0.03]]]
["binance-futures","ETHUSDT",1760602490568,[[4004.43,51.101],[4004.42,0.114],[4004.41,0.011],[4004.4,0.21],[4004.39,0.036]],[[4004.44,62.192],[4004.45,0.077],[4004.46,0.017],[4004.48,0.006],[4004.49,4.145]]]
["binance-futures","ETHUSDT",1760602514366,[[4001.83,231.531],[4001.82,8.375],[4001.81,0.011],[4001.8,0.011],[4001.79,0.011]],[[4001.84,34.592],[4001.85,0.023],[4001.86,0.011],[4001.88,0.2],[4001.95,0.03]]]
["binance-futures","ETHUSDT",1760602551756,[[4003.19,45.062],[4003.18,0.632],[4003.17,0.011],[4003.16,0.348],[4003.15,0.506]],[[4003.2,91.491],[4003.21,0.089],[4003.22,0.121],[4003.25,0.149],[4003.26,0.212]]]
["binance-futures","ETHUSDT",1760602626481,[[3997.25,93.715],[3997.24,0.518],[3997.23,0.011],[3997.22,0.006],[3997.21,0.501]],[[3997.26,38.233],[3997.27,0.036],[3997.3,0.03],[3997.48,0.117],[3997.52,8.651]]]
["binance-futures","ETHUSDT",1760602659148,[[3997.5,30.915],[3997.49,0.042],[3997.48,0.158],[3997.47,0.177],[3997.46,0.057]],[[3997.51,98.444],[3997.52,0.024],[3997.53,0.047],[3997.56,0.137],[3997.83,20.23]]]
["binance-futures","ETHUSDT",1760602716648,[[4002.93,42.556],[4002.92,0.281],[4002.91,0.047],[4002.9,0.006],[4002.87,0.006]],[[4002.94,50.913],[4002.95,0.323],[4002.96,0.022],[4003.0,0.005],[4003.02,0.005]]]
["binance-futures","ETHUSDT",1760602736681,[[4003.89,110.736],[4003.88,0.432],[4003.87,0.141],[4003.86,0.03],[4003.85,0.5]],[[4003.9,50.688],[4003.91,0.017],[4003.92,0.019],[4003.93,0.036],[4003.95,0.03]]]
["binance-futures","ETHUSDT",1760602782252,[[4002.58,60.744],[4002.57,7.525],[4002.56,0.31],[4002.54,0.706]],[[4002.59,157.705],[4002.6,0.082],[4002.61,0.061],[4002.62,0.006],[4002.65,0.03]]]
["binance-futures","ETHUSDT",1760602862280,[[4002.25,50.934],[4002.24,0.365],[4002.23,0.56],[4002.22,0.02],[4002.19,1.028]],[[4002.26,66.322],[4002.27,0.875],[4002.28,2.758],[4002.29,0.027],[4002.31,0.041]]]
["binance-futures","ETHUSDT",1760602900531,[[4004.53,64.086],[4004.52,0.336],[4004.51,0.517],[4004.5,0.016],[4004.47,0.5]],[[4004.54,147.583],[4004.55,0.065],[4004.56,1.365],[4004.58,1.589],[4004.59,0.006]]]
["binance-futures","ETHUSDT",1760602957052,[[3997.85,57.922],[3997.84,0.026],[3997.83,0.049],[3997.82,0.03],[3997.8,0.018]],[[3997.86,46.042],[3997.87,0.023],[3997.88,0.041],[3997.89,0.006],[3997.9,0.018]]]
["binance-futures","ETHUSDT",1760602972065,[[3997.76,59.329],[3997.75,0.126],[3997.74,0.017],[3997.72,0.054],[3997.71,0.006]],[[3997.77,59.857],[3997.78,0.023],[3997.79,0.021],[3997.8,0.25],[3997.81,0.036]]]
["binance-futures","ETHUSDT",1760603023399,[[3997.99,164.769],[3997.98,0.023],[3997.97,19.902],[3997.95,0.006]],[[3998.0,32.162],[3998.01,0.843],[3998.02,0.006],[3998.04,0.25],[3998.05,0.03]]]
["binance-futures","ETHUSDT",1760603091108,[[3996.32,108.315],[3996.31,0.023],[3996.3,0.011],[3996.27,0.531],[3996.26,0.251]],[[3996.33,73.557],[3996.34,0.023],[3996.35,0.011],[3996.37,1.194],[3996.39,0.03]]]
["binance-futures","ETHUSDT",1760603133611,[[3996.55,156.172],[3996.54,0.197],[3996.53,0.05],[3996.51,0.348],[3993.16,303.555]],[[3996.56,78.96],[3996.57,0.053],[3996.58,1.956],[3996.6,0.286],[3996.61,0.417]]]
["binance-futures","ETHUSDT",1760603164620,[[3997.65,33.492],[3997.64,0.716],[3997.63,0.075],[3997.62,0.507],[3997.6,0.012]],[[3997.66,57.242],[3997.67,0.089],[3997.68,0.821],[3997.69,2.007],[3997.7,0.046]]]
["binance-futures","ETHUSDT",1760603207508,[[3995.39,187.319],[3995.38,0.053],[3995.37,0.521],[3995.35,0.006],[3995.34,0.006]],[[3995.4,47.524],[3995.41,0.023],[3995.42,0.011],[3995.45,0.012],[3995.48,0.03]]]
["binance-futures","ETHUSDT",1760603262849,[[3994.3,56.442],[3994.29,0.518],[3994.28,0.271],[3994.27,0.257],[3994.26,0.531]],[[3994.31,207.667],[3994.32,0.629],[3994.33,0.096],[3994.34,0.073],[3994.35,0.36]]]
["binance-futures","ETHUSDT",1760603322252,[[3994.26,151.604],[3994.25,0.12],[3994.24,0.019],[3994.23,7.289],[3994.22,0.006]],[[3994.27,38.955],[3994.28,0.025],[3994.29,0.017],[3994.31,0.03],[3994.46,0.017]]]
["binance-futures","ETHUSDT",1760603374656,[[3995.07,58.754],[3995.06,0.031],[3995.05,0.028],[3995.04,0.501],[3995.03,0.593]],[[3995.08,151.297],[3995.09,0.78],[3995.1,0.981],[3995.12,0.03],[3995.16,0.065]]]
["binance-futures","ETHUSDT",1760603400356,[[3994.12,129.541],[3994.11,0.023],[3994.1,0.017],[3994.09,0.014],[3994.06,0.531]],[[3994.13,32.053],[3994.14,0.495],[3994.15,0.011],[3994.16,0.065],[3994.18,0.016]]]
["binance-futures","ETHUSDT",1760603445420,[[3994.51,66.671],[3994.5,0.976],[3994.49,5.863],[3994.47,0.006],[3994.46,0.501]],[[3994.52,185.877],[3994.53,0.054],[3994.54,0.011],[3994.56,0.01],[3994.59,0.988]]]
["binance-futures","ETHUSDT",1760603496372,[[3994.43,250.044],[3994.42,0.047],[3994.41,0.011],[3994.4,0.012],[3994.39,1.915]],[[3994.44,38.154],[3994.45,0.905],[3994.5,0.31],[3994.51,0.546],[3994.52,2.028]]]
["binance-futures","ETHUSDT",1760603550319,[[3993.0,74.075],[3992.99,0.548],[3992.98,0.017],[3992.95,1.281],[3992.92,0.512]],[[3993.01,86.484],[3993.02,0.029],[3993.03,0.011],[3993.04,0.01],[3993.05,0.036]]]
["binance-futures","ETHUSDT",1760603615635,[[3999.94,51.363],[3999.93,0.564],[3999.92,0.011],[3999.9,0.036],[3999.74,0.04]],[[3999.95,43.85],[3999.96,0.017],[3999.97,0.057],[3999.98,0.028],[4000.02,0.272]]]
["binance-futures","ETHUSDT",1760603676505,[[3999.22,0.874],[3999.21,0.014],[3999.2,0.03],[3999.19,0.043],[3999.18,0.006]],[[3999.23,117.448],[3999.24,0.126],[3999.25,0.7],[3999.26,0.03],[3999.3,0.531]]]
["binance-futures","ETHUSDT",1760603682061,[[3999.97,235.41],[3999.96,0.023],[3999.95,0.512],[3999.94,0.006],[3999.93,0.03]],[[3999.98,17.328],[3999.99,0.017],[4000.0,3.657],[4000.05,0.011],[4000.13,0.014]]]
["binance-futures","ETHUSDT",1760603756364,[[3998.84,6.794],[3998.82,0.006],[3998.8,0.054],[3998.79,0.006],[3998.72,0.011]],[[3998.85,82.568],[3998.86,1.155],[3998.87,1.265],[3998.88,0.25],[3998.89,0.149]]]
["binance-futures","ETHUSDT",1760603796780,[[3992.71,78.148],[3992.7,0.031],[3992.69,0.02],[3992.67,0.036],[3992.59,0.14]],[[3992.72,55.759],[3992.73,0.053],[3992.74,0.011],[3992.76,0.2],[3992.77,0.042]]]
["binance-futures","ETHUSDT",1760603849607,[[3985.3,7.563],[3985.29,0.006],[3985.26,0.036],[3985.24,0.006]],[[3985.31,63.587],[3985.32,1.094],[3985.33,0.1],[3985.35,0.508],[3985.36,0.018]]]
["binance-futures","ETHUSDT",1760603894850,[[3982.26,39.884],[3982.25,0.017],[3982.24,0.011],[3982.23,0.008],[3982.22,0.006]],[[3982.27,24.761],[3982.28,0.179],[3982.29,0.017],[3982.31,0.126],[3982.38,0.714]]]
["binance-futures","ETHUSDT",1760603945081,[[3984.53,167.07],[3984.52,18.927],[3984.51,0.911],[3984.5,0.02],[3984.48,0.042]],[[3984.54,62.577],[3984.55,2.025],[3984.56,0.011],[3984.57,1.596],[3984.6,0.139]]]
["binance-futures","ETHUSDT",1760603958338,[[3980.33,175.702],[3980.32,0.029],[3980.31,0.011],[3980.3,3.089],[3980.29,0.03]],[[3980.34,50.822],[3980.35,0.017],[3980.36,0.041],[3980.38,1.83],[3980.4,0.767]]]
["binance-futures","ETHUSDT",1760604001828,[[3986.52,76.439],[3986.51,1.453],[3986.5,0.537],[3986.49,3.634],[3986.48,8.766]],[[3986.53,17.146],[3986.54,0.017],[3986.55,0.011],[3986.56,0.021],[3986.57,0.006]]]
["binance-futures","ETHUSDT",1760604052376,[[3991.9,0.456],[3991.89,0.067],[3991.88,0.041],[3991.84,0.038],[3991.83,0.017]],[[3991.91,125.411],[3991.92,1.688],[3991.93,0.017],[3991.95,0.03],[3992.1,0.148]]]
["binance-futures","ETHUSDT",1760604095759,[[3990.39,376.153],[3990.38,0.678],[3990.37,0.018],[3990.36,0.012],[3990.35,1.296]],[[3990.4,3.508],[3990.42,0.011],[3990.43,0.125],[3990.45,0.03],[3990.46,0.011]]]
["binance-futures","ETHUSDT",1760604153751,[[3991.64,194.788],[3991.63,47.655],[3991.62,30.017],[3991.61,30.012],[3991.6,0.012]],[[3991.65,39.755],[3991.66,0.598],[3991.67,0.011],[3991.68,0.1],[3991.69,0.036]]]
["binance-futures","ETHUSDT",1760604159244,[[3991.47,0.362],[3991.46,0.079],[3991.44,0.03],[3991.43,0.006]],[[3991.48,136.879],[3991.49,0.561],[3991.5,0.136],[3991.51,1.652],[3991.52,9.92]]]
["binance-futures","ETHUSDT",1760604218000,[[3990.0,39.198],[3989.99,0.138],[3989.98,0.026],[3989.96,0.006],[3989.94,0.011]],[[3990.01,65.831],[3990.02,0.257],[3990.03,0.011],[3990.05,0.066],[3990.06,0.206]]]
["binance-futures","ETHUSDT",1760604281961,[[3990.12,0.148],[3989.97,0.021],[3989.96,0.029],[3989.89,0.017],[3989.83,0.023]],[[3990.13,294.64],[3990.14,0.023],[3990.15,0.011],[3990.17,21.761],[3990.18,4.64]]]
["binance-futures","ETHUSDT",1760604327901,[[3988.83,5.664],[3988.82,0.014],[3988.81,0.659],[3988.8,0.018],[3988.79,0.07]],[[3988.84,616.476],[3988.85,5.475],[3988.86,0.268],[3988.89,0.03],[3988.93,0.065]]]
["binance-futures","ETHUSDT",1760604389256,[[3990.51,314.005],[3990.5,30.606],[3990.49,42.658],[3990.48,0.022],[3990.47,13.008]],[[3990.52,10.397],[3990.53,0.023],[3990.54,17.372],[3990.56,0.072],[3990.57,0.053]]]
["binance-futures","ETHUSDT",1760604436236,[[3987.73,80.074],[3987.72,0.806],[3987.71,2.047],[3987.7,0.55],[3987.68,0.884]],[[3987.74,51.456],[3987.75,0.017],[3987.76,0.012],[3987.77,0.006],[3987.78,0.156]]]
["binance-futures","ETHUSDT",1760604451078,[[3987.71,268.255],[3987.7,0.531],[3987.69,0.011],[3987.67,0.03],[3987.64,0.011]],[[3987.72,70.009],[3987.73,2.685],[3987.74,0.022],[3987.75,0.03],[3987.78,0.006]]]
["binance-futures","ETHUSDT",1760604505376,[[3988.09,178.31],[3988.08,0.093],[3988.07,0.011],[3988.06,0.006],[3988.05,0.03]],[[3988.1,58.132],[3988.11,0.017],[3988.12,0.011],[3988.13,0.056],[3988.14,1.813]]]
["binance-futures","ETHUSDT",1760604565062,[[3991.64,78.235],[3991.63,4.729],[3991.62,0.017],[3991.6,0.018],[3991.59,0.036]],[[3991.65,166.52],[3991.66,0.028],[3991.67,0.011],[3991.68,0.036],[3991.69,0.502]]]
["binance-futures","ETHUSDT",1760604616872,[[3988.99,29.161],[3988.98,0.283],[3988.97,0.262],[3988.95,0.036],[3988.94,0.006]],[[3989.0,75.388],[3989.01,0.994],[3989.02,0.011],[3989.03,0.006],[3989.04,0.508]]]
["binance-futures","ETHUSDT",1760604659585,[[3986.1,153.412],[3986.09,0.011],[3986.06,174.282],[3986.05,1.823],[3986.04,0.036]],[[3986.11,23.855],[3986.12,0.047],[3986.15,0.006],[3986.16,0.03],[3986.17,0.006]]]
["binance-futures","ETHUSDT",1760604679894,[[3987.94,45.399],[3987.93,0.374],[3987.92,0.017],[3987.9,0.206],[3987.78,10.595]],[[3987.95,48.658],[3987.96,0.017],[3987.97,0.023],[3987.98,0.059],[3987.99,0.03]]]
["binance-futures","ETHUSDT",1760604729792,[[3991.43,20.832],[3991.42,0.87],[3991.41,0.011],[3991.4,0.006],[3991.39,0.036]],[[3991.44,123.177],[3991.45,40.174],[3991.46,30.011],[3991.48,30.03],[3991.49,0.502]]]
["binance-futures","ETHUSDT",1760604798823,[[3992.83,37.179],[3992.82,0.245],[3992.81,0.022],[3992.8,0.028],[3992.79,0.036]],[[3992.84,185.096],[3992.85,0.033],[3992.86,0.49],[3992.87,2.504],[3992.88,0.03]]]
["binance-futures","ETHUSDT",1760604855662,[[3993.73,396.817],[3993.72,83.55],[3993.71,12.685],[3993.7,48.712],[3993.69,0.035]],[[3993.74,0.799],[3993.77,0.08],[3993.8,0.02],[3993.82,0.034],[3993.84,0.03]]]
["binance-futures","ETHUSDT",1760604868108,[[3993.53,1.831],[3993.52,0.112],[3993.5,1.316],[3993.46,0.047],[3993.42,0.533]],[[3993.54,153.807],[3993.55,0.029],[3993.56,0.011],[3993.57,0.507],[3993.58,0.036]]]
["binance-futures","ETHUSDT",1760604921708,[[3994.35,126.235],[3994.34,0.036],[3994.33,0.011],[3994.31,0.036],[3994.27,0.017]],[[3994.36,81.898],[3994.37,0.039],[3994.38,0.011],[3994.39,0.682],[3994.4,0.016]]]
["binance-futures","ETHUSDT",1760604974742,[[3992.8,67.615],[3992.79,0.053],[3992.78,0.037],[3992.76,0.2],[3992.75,0.006]],[[3992.81,222.733],[3992.82,38.706],[3992.83,0.012],[3992.84,30.0],[3992.85,30.653]]]
["binance-futures","ETHUSDT",1760605058112,[[3995.82,189.533],[3995.81,0.237],[3995.8,0.047],[3995.79,1.97],[3995.78,0.006]],[[3995.83,42.514],[3995.84,0.017],[3995.85,0.512],[3995.87,0.03],[3995.88,0.501]]]
["binance-futures","ETHUSDT",1760605110079,[[3993.35,61.131],[3993.34,0.017],[3993.33,0.011],[3993.28,5.423],[3993.27,13.837]],[[3993.36,103.464],[3993.37,0.531],[3993.38,0.017],[3993.4,0.03],[3993.42,0.01]]]
["binance-futures","ETHUSDT",1760605128732,[[3992.45,95.382],[3992.44,0.011],[3992.43,0.041],[3992.41,0.006],[3992.4,0.012]],[[3992.46,80.595],[3992.47,0.057],[3992.48,0.261],[3992.5,0.501],[3992.52,1.16]]]
["binance-futures","ETHUSDT",1760605198932,[[3992.62,120.833],[3992.61,10.751],[3992.6,7.81],[3992.59,0.477],[3992.58,0.206]],[[3992.63,12.535],[3992.64,0.017],[3992.65,0.041],[3992.66,0.047],[3992.69,0.03]]]
["binance-futures","ETHUSDT",1760605234334,[[3991.45,34.449],[3991.44,3.784],[3991.43,0.531],[3991.42,0.042],[3991.22,0.096]],[[3991.46,207.334],[3991.47,1.64],[3991.48,3.565],[3991.49,0.006],[3991.5,0.006]]]
["binance-futures","ETHUSDT",1760605315451,[[3992.49,134.454],[3992.48,15.565],[3992.47,3.156],[3992.46,0.054],[3992.43,0.006]],[[3992.5,69.172],[3992.51,0.017],[3992.52,0.191],[3992.54,0.515],[3992.55,0.014]]]
["binance-futures","ETHUSDT",1760605360532,[[3992.48,137.994],[3992.47,5.934],[3992.46,2.491],[3992.45,0.044],[3992.44,0.03]],[[3992.49,63.657],[3992.5,1.245],[3992.51,0.011],[3992.52,0.18],[3992.53,1.008]]]
["binance-futures","ETHUSDT",1760605379903,[[3993.67,69.2],[3993.66,1.609],[3993.65,0.011],[3993.63,0.036],[3993.6,2.321]],[[3993.68,56.962],[3993.69,0.129],[3993.7,0.071],[3993.72,0.03],[3993.73,1.014]]]
["binance-futures","ETHUSDT",1760605426361,[[3993.76,1.401],[3993.75,0.542],[3993.66,0.077],[3993.65,3.263],[3993.63,0.006]],[[3993.77,261.192],[3993.78,0.018],[3993.79,0.615],[3993.8,0.01],[3993.81,0.55]]]
["binance-futures","ETHUSDT",1760605484366,[[3989.47,13.369],[3989.46,1.26],[3989.45,0.061],[3989.43,0.036]],[[3989.48,122.516],[3989.49,0.053],[3989.5,0.111],[3989.52,0.508],[3989.53,0.1]]]
["binance-futures","ETHUSDT",1760605542054,[[3996.74,61.102],[3996.73,1.132],[3996.72,0.011],[3996.7,0.006],[3996.64,0.25]],[[3996.75,76.713],[3996.76,2.92],[3996.77,0.167],[3996.78,0.376],[3996.8,1.8]]]
["binance-futures","ETHUSDT",1760605579671,[[3998.99,283.869],[3998.98,51.778],[3998.97,30.023],[3998.96,30.053],[3998.95,0.048]],[[3999.0,16.112],[3999.01,3.267],[3999.02,0.011],[3999.03,0.186],[3999.06,0.088]]]
["binance-futures","ETHUSDT",1760605601761,[[4001.13,176.52],[4001.12,0.054],[4001.11,0.523],[4001.1,10.979],[4001.09,0.18]],[[4001.14,14.957],[4001.15,0.047],[4001.19,0.03],[4001.2,0.01],[4001.23,0.016]]]
["binance-futures","ETHUSDT",1760605682143,[[4000.77,91.471],[4000.76,0.04],[4000.75,0.017],[4000.74,0.006],[4000.71,0.036]],[[4000.78,119.545],[4000.79,0.022],[4000.8,0.016],[4000.83,0.01],[4000.88,0.016]]]
["binance-futures","ETHUSDT",1760605701468,[[4001.19,83.306],[4001.18,0.027],[4001.17,0.011],[4001.15,0.006],[4001.14,1.902]],[[4001.2,77.752],[4001.21,0.063],[4001.22,0.011],[4001.23,0.5],[4001.25,0.006]]]
["binance-futures","ETHUSDT",1760605757448,[[4001.35,0.006],[4001.33,0.011],[4001.32,0.017],[4001.3,0.02],[4001.21,0.011]],[[4001.36,48.912],[4001.37,18.155],[4001.38,47.008],[4001.39,62.005],[4001.4,158.376]]]
["binance-futures","ETHUSDT",1760605785336,[[4002.22,141.069],[4002.21,0.027],[4002.2,0.016],[4002.19,0.012],[4002.18,0.217]],[[4002.23,8.73],[4002.24,0.017],[4002.25,0.011],[4002.26,0.028],[4002.28,0.03]]]
["binance-futures","ETHUSDT",1760605817491,[[4003.09,75.209],[4003.08,0.511],[4003.07,7.083],[4003.06,0.166],[4003.03,0.17]],[[4003.1,61.961],[4003.13,0.505],[4003.14,3.023],[4003.15,12.02],[4003.16,1.512]]]
["binance-futures","ETHUSDT",1760605897956,[[3998.53,48.782],[3998.52,0.487],[3998.51,0.011],[3998.44,2.761],[3998.34,0.621]],[[3998.54,75.944],[3998.55,0.522],[3998.56,0.011],[3998.57,0.006],[3998.58,1.934]]]
["binance-futures","ETHUSDT",1760605924463,[[3999.59,241.329],[3999.58,3.674],[3999.57,0.011],[3999.55,0.106],[3999.54,0.507]],[[3999.6,5.618],[3999.61,0.012],[3999.62,1.352],[3999.63,0.041],[3999.64,0.011]]]
["binance-futures","ETHUSDT",1760605977648,[[3999.53,89.116],[3999.52,0.587],[3999.51,0.047],[3999.5,0.006],[3999.49,0.825]],[[3999.54,51.812],[3999.55,0.048],[3999.56,1.364],[3999.57,0.006],[3999.58,0.006]]]
["binance-futures","ETHUSDT",1760606049974,[[3998.3,46.104],[3998.29,0.017],[3998.28,0.017],[3998.27,0.012],[3998.26,0.066]],[[3998.31,219.407],[3998.32,5.471],[3998.33,0.124],[3998.36,0.01],[3998.5,0.151]]]
["binance-futures","ETHUSDT",1760606054456,[[3998.0,113.558],[3997.99,0.174],[3997.98,0.195],[3997.97,0.08],[3997.96,0.25]],[[3998.01,106.794],[3998.02,0.023],[3998.03,0.011],[3998.05,0.036],[3998.06,0.006]]]
["binance-futures","ETHUSDT",1760606131442,[[3998.3,61.766],[3998.29,0.023],[3998.28,0.023],[3998.27,0.006],[3998.26,0.036]],[[3998.31,56.377],[3998.32,0.047],[3998.33,0.568],[3998.34,2.501],[3998.36,0.791]]]
["binance-futures","ETHUSDT",1760606169089,[[3998.19,44.99],[3998.18,0.023],[3998.17,0.011],[3998.16,0.23],[3998.15,0.012]],[[3998.2,241.24],[3998.21,5.227],[3998.22,0.011],[3998.26,0.03],[3998.29,0.011]]]
["binance-futures","ETHUSDT",1760606204259,[[3998.95,226.307],[3998.94,0.068],[3998.93,0.011],[3998.91,0.036],[3998.87,0.006]],[[3998.96,26.665],[3998.97,0.047],[3998.98,0.011],[3999.0,20.841],[3999.05,0.041]]]
["binance-futures","ETHUSDT",1760606278680,[[3997.72,76.282],[3997.71,1.169],[3997.7,0.552],[3997.69,3.001],[3997.66,0.532]],[[3997.73,88.489],[3997.74,1.376],[3997.75,0.011],[3997.76,0.03],[3997.77,0.006]]]
["binance-futures","ETHUSDT",1760606329285,[[3994.49,12.152],[3994.48,0.17],[3994.47,0.12],[3994.4,0.039],[3994.38,0.027]],[[3994.5,194.069],[3994.51,0.023],[3994.52,1.857],[3994.53,0.537],[3994.54,0.016]]]
["binance-futures","ETHUSDT",1760606356920,[[3994.08,49.553],[3994.07,0.345],[3994.06,0.017],[3994.04,0.03],[3994.03,0.507]],[[3994.09,51.418],[3994.1,0.063],[3994.11,0.011],[3994.12,0.142],[3994.13,0.006]]]
["binance-futures","ETHUSDT",1760606403233,[[3996.69,112.559],[3996.68,3.112],[3996.67,0.041],[3996.66,0.206],[3996.65,0.501]],[[3996.7,0.654],[3996.71,0.012],[3996.73,0.006],[3996.74,0.03],[3996.84,0.021]]]
["binance-futures","ETHUSDT",1760606431971,[[3998.61,222.469],[3998.59,18.337],[3998.57,269.473],[3998.56,35.557],[3998.55,50.433]],[[3998.67,0.006],[3998.68,0.25],[3998.75,0.383],[3998.76,0.026],[3998.78,0.021]]]
["binance-futures","ETHUSDT",1760606509946,[[4000.29,167.447],[4000.28,0.533],[4000.27,0.011],[4000.26,0.206],[4000.24,0.03]],[[4000.3,45.486],[4000.31,0.047],[4000.32,0.011],[4000.33,0.006],[4000.36,0.036]]]
["binance-futures","ETHUSDT",1760606549448,[[3999.86,52.029],[3999.85,0.017],[3999.84,0.561],[3999.83,0.006],[3999.82,0.036]],[[3999.87,18.442],[3999.88,0.022],[3999.89,0.017],[3999.91,0.14],[3999.98,0.011]]]
["binance-futures","ETHUSDT",1760606575037,[[3998.93,66.492],[3998.92,0.017],[3998.91,0.017],[3998.86,0.858],[3998.84,0.017]],[[3998.94,130.038],[3998.95,0.033],[3998.96,0.011],[3998.97,0.006],[3998.98,0.03]]]
["binance-futures","ETHUSDT",1760606639156,[[3994.7,261.165],[3994.69,6.255],[3994.68,0.559],[3994.66,0.006],[3994.65,0.176]],[[3994.71,51.723],[3994.72,0.011],[3994.73,0.017],[3994.75,0.01],[3994.86,0.006]]]
["binance-futures","ETHUSDT",1760606664898,[[3994.35,196.73],[3994.34,1.11],[3994.33,2.543],[3994.32,0.751],[3994.31,0.006]],[[3994.36,30.035],[3994.37,0.033],[3994.38,0.011],[3994.4,0.036],[3994.94,0.016]]]
["binance-futures","ETHUSDT",1760606748979,[[3992.0,11.885],[3991.99,0.025],[3991.98,0.041],[3991.95,0.012],[3991.93,0.417]],[[3992.01,145.713],[3992.02,0.106],[3992.03,0.396],[3992.04,0.359],[3992.05,0.079]]]
["binance-futures","ETHUSDT",1760606780731,[[3990.99,62.616],[3990.98,0.219],[3990.97,0.305],[3990.96,0.757],[3990.94,0.165]],[[3991.0,108.068],[3991.01,5.134],[3991.02,0.029],[3991.03,0.03],[3991.04,1.066]]]
["binance-futures","ETHUSDT",1760606813741,[[3990.96,1.339],[3990.95,0.073],[3990.94,0.036],[3990.89,0.052],[3990.88,0.011]],[[3990.97,129.683],[3990.98,44.308],[3990.99,30.087],[3991.0,30.25],[3991.01,0.544]]]
["binance-futures","ETHUSDT",1760606869596,[[3989.31,74.932],[3989.3,0.012],[3989.29,0.012],[3989.28,0.042],[3989.27,0.508]],[[3989.32,7.228],[3989.33,0.017],[3989.34,1.013],[3989.35,1.283],[3989.36,1.003]]]
["binance-futures","ETHUSDT",1760606933928,[[3987.68,16.125],[3987.67,0.017],[3987.66,0.247],[3987.64,0.012],[3987.62,0.006]],[[3987.69,229.292],[3987.7,0.017],[3987.71,0.011],[3987.72,0.016],[3987.73,0.03]]]
["binance-futures","ETHUSDT",1760606975652,[[3986.58,61.499],[3986.57,0.017],[3986.56,0.011],[3986.55,0.816],[3986.54,0.036]],[[3986.59,144.942],[3986.6,0.09],[3986.61,0.048],[3986.64,0.036],[3986.66,0.144]]]
["binance-futures","ETHUSDT",1760606998110,[[3986.27,51.667],[3986.26,0.053],[3986.25,0.025],[3986.24,0.264],[3986.22,0.236]],[[3986.28,137.188],[3986.29,0.046],[3986.3,0.011],[3986.32,0.471],[3986.33,8.928]]]
["binance-futures","ETHUSDT",1760607031030,[[3978.55,129.954],[3978.54,9.11],[3978.53,0.011],[3978.49,9.579],[3978.47,0.011]],[[3978.56,6.679],[3978.59,0.03],[3978.6,0.01],[3978.64,0.022],[3978.65,0.006]]]
["binance-futures","ETHUSDT",1760607099703,[[3978.38,65.499],[3978.37,0.017],[3978.36,0.011],[3978.32,0.036],[3978.3,0.011]],[[3978.39,78.432],[3978.4,0.286],[3978.41,0.035],[3978.42,4.617],[3978.43,4.569]]]
["binance-futures","ETHUSDT",1760607125750,[[3976.19,56.371],[3976.18,0.55],[3976.17,0.011],[3976.16,0.504],[3976.12,0.006]],[[3976.2,124.654],[3976.21,0.023],[3976.22,0.011],[3976.24,0.03],[3976.27,0.006]]]
["binance-futures","ETHUSDT",1760607177512,[[3975.43,55.246],[3975.42,0.017],[3975.41,0.011],[3975.4,0.042],[3975.39,0.052]],[[3975.44,74.189],[3975.45,0.011],[3975.46,3.156],[3975.47,0.03],[3975.48,0.257]]]
["binance-futures","ETHUSDT",1760607193359,[[3971.1,33.544],[3971.09,0.006],[3971.02,0.011],[3971.0,0.123],[3970.97,0.017]],[[3971.11,116.457],[3971.12,0.024],[3971.13,5.661],[3971.14,3.15],[3971.15,0.534]]]
["binance-futures","ETHUSDT",1760607230538,[[3969.67,3.675],[3969.66,0.012],[3969.65,0.041],[3969.61,0.03],[3969.6,0.012]],[[3969.68,69.343],[3969.69,0.071],[3969.7,0.031],[3969.71,0.028],[3969.74,0.021]]]
["binance-futures","ETHUSDT",1760607294071,[],[[3942.89,30.478],[3942.98,3.046],[3944.04,45.839],[3944.12,10.785],[3944.25,0.507]]]
["binance-futures","ETHUSDT",1760607329026,[[3954.83,116.946],[3954.82,15.034],[3954.81,0.054],[3954.8,0.089],[3954.79,0.006]],[[3954.84,44.669],[3954.85,0.03],[3954.99,0.016],[3955.02,1.213],[3955.09,0.036]]]
["binance-futures","ETHUSDT",1760607371132,[],[[3954.0,19.521],[3954.06,70.163],[3954.13,3.041],[3954.34,0.328],[3954.35,0.328]]]
["binance-futures","ETHUSDT",1760607382605,[],[[3948.56,142.109],[3948.57,0.012],[3948.58,0.04],[3948.62,0.03],[3948.66,0.205]]]
["binance-futures","ETHUSDT",1760607423424,[[3945.79,211.528],[3945.78,0.017],[3945.77,0.041],[3945.75,2.524],[3945.73,7.013]],[[3945.8,0.898],[3945.82,0.041],[3945.84,13.752],[3945.86,0.041],[3945.88,0.253]]]
["binance-futures","ETHUSDT",1760607481549,[[3950.04,144.972],[3950.03,0.011],[3950.02,0.656],[3950.0,0.012],[3949.99,25.821]],[[3950.05,7.933],[3950.06,2.593],[3950.07,0.03],[3950.1,0.01],[3950.12,0.743]]]
["binance-futures","ETHUSDT",1760607521157,[[3955.33,19.578],[3955.2,0.403],[3955.19,42.961],[3955.18,42.927],[3955.17,106.354]],[[3955.35,30.286],[3955.58,0.296],[3955.59,2.323],[3955.6,0.006],[3955.62,12.584]]]
["binance-futures","ETHUSDT",1760607542489,[[3952.49,55.006],[3952.48,0.35],[3952.47,1.011],[3952.42,0.011],[3952.38,0.011]],[[3952.5,147.171],[3952.51,0.017],[3952.52,0.017],[3952.54,30.03],[3952.57,15.62]]]
["binance-futures","ETHUSDT",1760607574129,[[3954.63,181.13],[3954.55,0.008],[3954.47,0.017],[3954.42,0.047],[3954.26,0.669]],[[3954.64,169.148],[3954.65,40.693],[3954.66,0.07],[3954.67,0.011],[3954.68,0.252]]]
["binance-futures","ETHUSDT",1760607623457,[[3954.13,80.418],[3954.12,0.553],[3954.11,0.011],[3954.09,0.006],[3954.08,0.03]],[[3954.14,5.515],[3954.15,0.012],[3954.18,0.036],[3954.2,0.01],[3954.26,0.047]]]
["binance-futures","ETHUSDT",1760607671391,[[3955.23,188.87],[3955.22,0.529],[3955.21,0.041],[3955.2,0.048],[3955.15,0.011]],[[3955.24,17.513],[3955.25,0.012],[3955.3,0.756],[3955.33,0.017],[3955.35,0.011]]]
["binance-futures","ETHUSDT",1760607715512,[[3961.57,33.388],[3961.56,0.04],[3961.55,0.02],[3961.53,2.006],[3961.52,0.407]],[[3961.58,64.609],[3961.59,0.394],[3961.6,1.112],[3961.62,0.006],[3961.63,0.03]]]
["binance-futures","ETHUSDT",1760607732493,[[3959.82,73.129],[3959.81,0.023],[3959.64,0.006],[3959.44,0.53],[3959.4,0.174]],[[3959.83,157.437],[3959.84,0.017],[3959.85,0.124],[3959.87,0.03],[3959.88,0.252]]]
["binance-futures","ETHUSDT",1760607808415,[[3965.39,0.249],[3965.38,0.144],[3965.37,156.168],[3965.36,41.834],[3965.35,83.141]],[[3965.4,0.041],[3965.42,0.149],[3965.43,0.011],[3965.44,0.252],[3965.45,0.03]]]
["binance-futures","ETHUSDT",1760607818786,[[3966.15,187.705],[3966.14,0.023],[3966.13,0.011],[3966.11,0.006],[3966.1,0.03]],[[3966.16,0.583],[3966.17,9.986],[3966.2,0.057],[3966.21,0.006],[3966.81,12.903]]]
["binance-futures","ETHUSDT",1760607862227,[[3990.49,61.626],[3990.48,0.017],[3990.47,0.513],[3990.46,0.161],[3990.42,0.03]],[[3990.5,23.727],[3990.51,0.047],[3990.53,0.04],[3990.55,0.056],[3990.56,0.03]]]
["binance-futures","ETHUSDT",1760607910018,[[4034.17,197.078],[4034.12,1.571],[4034.08,21.46],[4034.07,60.756],[4034.02,4.696]],[[4034.18,34.393],[4034.22,0.055],[4034.29,0.287],[4034.35,1.202],[4034.47,0.006]]]
["binance-futures","ETHUSDT",1760607960932,[[4014.33,41.278],[4014.31,0.011],[4014.27,0.006],[4014.26,19.892],[4014.24,0.279]],[[4014.34,16.571],[4014.35,43.704],[4014.36,9.44],[4014.37,0.249],[4014.39,2.931]]]
["binance-futures","ETHUSDT",1760608000694,[[4026.15,93.289],[4026.13,0.03],[4026.12,0.125],[4026.11,0.011],[4026.08,0.03]],[[4026.16,4.17],[4026.24,0.268],[4026.3,0.02],[4026.33,0.03],[4026.37,0.036]]]
["binance-futures","ETHUSDT",1760608017419,[[4023.48,34.246],[4023.42,0.03],[4023.4,0.005],[4023.38,0.011],[4023.37,0.03]],[[4023.49,38.687],[4023.54,0.1],[4023.59,0.019],[4023.63,0.041],[4023.67,0.011]]]
["binance-futures","ETHUSDT",1760608052996,[[4015.77,95.784],[4015.76,0.011],[4015.75,0.041],[4015.68,0.041]],[[4015.78,7.588],[4015.81,0.03],[4015.82,0.03],[4015.83,0.006],[4015.91,0.017]]]
["binance-futures","ETHUSDT",1760608101750,[[4027.08,32.371],[4027.07,0.017],[4027.06,0.011],[4027.05,0.023],[4027.04,0.036]],[[4027.09,23.764],[4027.1,0.289],[4027.11,0.279],[4027.12,0.522],[4027.13,0.298]]]
["binance-futures","ETHUSDT",1760608145738,[[4025.84,92.456],[4025.83,0.057],[4025.82,0.011],[4025.8,0.011]],[[4025.85,33.409],[4025.88,0.503],[4025.9,0.03],[4025.95,0.041],[4025.96,0.006]]]
["binance-futures","ETHUSDT",1760608193797,[[4044.68,0.015],[4044.63,0.03],[4044.62,0.03],[4044.6,0.005],[4044.57,0.03]],[[4044.69,48.999],[4044.74,49.85],[4044.79,18.257],[4044.8,0.459],[4044.82,0.03]]]
["binance-futures","ETHUSDT",1760608206219,[[4042.17,46.368],[4042.16,0.041],[4042.07,0.011],[4042.05,0.036],[4042.0,0.026]],[[4042.18,1.468],[4042.19,0.011],[4042.21,0.024],[4042.22,0.011],[4042.24,0.03]]]
["binance-futures","ETHUSDT",1760608246283,[[4039.73,56.55],[4039.72,0.011],[4039.68,0.03]],[[4039.74,26.247],[4039.77,0.03],[4039.78,0.027],[4039.8,0.005],[4039.81,0.005]]]
["binance-futures","ETHUSDT",1760608295666,[[4030.6,11.215],[4030.55,0.03]],[[4030.61,162.657],[4030.62,7.331],[4030.63,47.279],[4030.66,0.599],[4030.68,0.006]]]
["binance-futures","ETHUSDT",1760608335074,[[4030.4,113.125],[4030.39,0.508],[4030.35,0.01],[4030.34,0.01],[4030.32,0.273]],[[4030.41,104.353],[4030.42,2.16],[4030.45,8.75],[4030.46,2.16],[4030.47,0.01]]]
["binance-futures","ETHUSDT",1760608388259,[[4029.22,20.419],[4029.21,0.011],[4029.2,0.027],[4029.19,0.012],[4029.18,0.008]],[[4029.23,62.017],[4029.24,0.011],[4029.25,0.011],[4029.26,0.25],[4029.27,0.497]]]
["binance-futures","ETHUSDT",1760608396477,[[4030.4,42.057],[4030.39,0.053],[4030.38,0.041],[4030.37,0.006],[4030.21,0.165]],[[4030.41,106.998],[4030.42,0.016],[4030.43,0.011],[4030.46,0.497],[4030.47,0.06]]]
["binance-futures","ETHUSDT",1760608450176,[[4029.7,46.489],[4029.69,0.017],[4029.68,0.011],[4029.67,0.006],[4029.64,0.006]],[[4029.71,141.037],[4029.72,0.017],[4029.73,0.497],[4029.76,0.035],[4029.77,0.497]]]
["binance-futures","ETHUSDT",1760608499493,[[4024.46,44.587],[4024.45,0.051],[4024.44,0.011],[4024.43,1.074],[4024.24,0.005]],[[4024.47,84.745],[4024.48,0.221],[4024.49,0.077],[4024.5,1.78],[4024.53,0.006]]]
["binance-futures","ETHUSDT",1760608542877,[[4021.39,48.104],[4021.38,0.09],[4021.37,0.011],[4021.36,0.036],[4021.35,0.025]],[[4021.4,30.954],[4021.41,0.011],[4021.42,0.09],[4021.44,0.03],[4021.5,1.005]]]
["binance-futures","ETHUSDT",1760608587267,[[4025.62,86.992],[4025.61,0.011],[4025.6,0.062],[4025.59,3.196],[4025.58,17.848]],[[4025.63,38.212],[4025.64,0.006],[4025.69,0.935],[4025.71,0.011],[4025.73,0.03]]]
["binance-futures","ETHUSDT",1760608632359,[[4029.89,185.657],[4029.88,0.041],[4029.87,0.514],[4029.85,0.03],[4029.84,0.006]],[[4029.9,0.331],[4029.91,0.036],[4029.93,0.007],[4029.98,0.326],[4029.99,29.362]]]
["binance-futures","ETHUSDT",1760608649227,[[4030.75,104.085],[4030.74,0.046],[4030.73,0.012],[4030.69,0.036],[4030.68,0.745]],[[4030.76,74.894],[4030.77,0.041],[4030.78,0.017],[4030.79,0.006],[4030.81,0.248]]]
["binance-futures","ETHUSDT",1760608696320,[[4030.13,41.589],[4030.12,0.158],[4030.11,0.017],[4030.09,0.01],[4030.08,0.006]],[[4030.14,132.63],[4030.15,1.356],[4030.16,0.259],[4030.19,0.569],[4030.23,0.006]]]
["binance-futures","ETHUSDT",1760608749017,[[4027.96,36.28],[4027.95,0.04],[4027.94,0.077],[4027.92,0.115],[4027.91,0.526]],[[4027.97,56.892],[4027.98,0.05],[4027.99,0.012],[4028.0,0.051],[4028.01,0.006]]]
["binance-futures","ETHUSDT",1760608797333,[[4028.55,50.787],[4028.54,0.078],[4028.53,0.041],[4028.51,0.006],[4028.5,0.868]],[[4028.56,65.856],[4028.57,0.032],[4028.58,0.017],[4028.6,0.01],[4028.62,0.006]]]
["binance-futures","ETHUSDT",1760608837063,[[4030.94,24.781],[4030.92,0.1],[4030.91,0.167],[4030.87,0.019],[4030.8,0.027]],[[4030.95,227.619],[4030.96,3.0],[4030.98,8.603],[4030.99,19.344],[4031.0,30.065]]]
["binance-futures","ETHUSDT",1760608859254,[[4028.0,40.259],[4027.99,0.011],[4027.98,0.017],[4027.94,0.006],[4027.92,5.303]],[[4028.01,64.426],[4028.02,0.011],[4028.03,0.011],[4028.04,0.006],[4028.08,0.006]]]
["binance-futures","ETHUSDT",1760608901369,[[4027.6,82.141],[4027.59,0.15],[4027.58,0.011],[4027.57,0.611],[4027.55,0.08]],[[4027.61,25.355],[4027.62,3.018],[4027.63,0.011],[4027.66,0.03],[4027.71,0.041]]]
["binance-futures","ETHUSDT",1760608957977,[[4032.4,100.269],[4032.39,0.079],[4032.38,0.017],[4032.37,0.497],[4032.35,0.036]],[[4032.41,43.676],[4032.42,3.007],[4032.43,0.011],[4032.45,0.006],[4032.46,0.03]]]
["binance-futures","ETHUSDT",1760609004706,[[4040.2,30.152],[4040.18,0.006],[4040.16,0.03]],[[4040.21,107.491],[4040.22,0.017],[4040.26,0.03],[4040.28,0.247],[4040.31,0.041]]]
["binance-futures","ETHUSDT",1760609013399,[[4037.19,41.147],[4037.18,0.046],[4037.17,0.011],[4037.12,0.017],[4037.1,3.773]],[[4037.2,56.06],[4037.21,4.569],[4037.22,0.011],[4037.27,0.03],[4037.28,0.005]]]
["binance-futures","ETHUSDT",1760609064161,[[4031.45,102.277],[4031.44,5.605],[4031.43,0.017],[4031.41,0.051],[4031.39,0.1]],[[4031.46,68.829],[4031.47,0.022],[4031.48,0.011],[4031.49,0.675],[4031.5,0.497]]]
["binance-futures","ETHUSDT",1760609100999,[[4029.89,9.077],[4029.88,0.036],[4029.87,1.582],[4029.82,0.022],[4029.81,0.011]],[[4029.9,51.542],[4029.91,0.028],[4029.92,3.072],[4029.93,0.527],[4029.95,0.503]]]
["binance-futures","ETHUSDT",1760609159388,[[4030.31,47.054],[4030.3,0.011],[4030.29,0.017],[4030.26,0.03],[4029.98,0.03]],[[4030.32,53.541],[4030.33,2.199],[4030.34,0.071],[4030.35,0.54],[4030.36,0.006]]]
["binance-futures","ETHUSDT",1760609200608,[[4040.59,45.844],[4040.58,0.017],[4040.57,0.011],[4040.55,0.006],[4040.51,0.006]],[[4040.6,85.551],[4040.61,2.55],[4040.62,0.011],[4040.66,0.03],[4040.73,2.037]]]
["binance-futures","ETHUSDT",1760609214038,[[4038.04,50.49],[4038.03,0.017],[4038.02,0.011],[4038.0,0.04],[4037.95,0.03]],[[4038.05,38.708],[4038.06,0.017],[4038.07,0.021],[4038.08,0.03],[4038.13,0.041]]]
["binance-futures","ETHUSDT",1760609267220,[[4037.69,42.543],[4037.68,0.011],[4037.67,0.023],[4037.64,0.036],[4037.59,0.041]],[[4037.7,82.451],[4037.71,0.042],[4037.72,0.011],[4037.78,0.036],[4037.79,0.005]]]
["binance-futures","ETHUSDT",1760609299556,[[4039.4,29.643],[4039.39,0.011],[4039.38,0.011],[4039.36,0.005],[4039.32,0.073]],[[4039.41,67.22],[4039.42,0.011],[4039.43,0.09],[4039.45,0.124],[4039.46,0.62]]]
["binance-futures","ETHUSDT",1760609365104,[[4037.82,75.352],[4037.81,0.016],[4037.8,0.016],[4037.78,0.638],[4037.77,0.526]],[[4037.83,91.694],[4037.84,0.052],[4037.85,0.011],[4037.88,0.01],[4037.93,0.016]]]
["binance-futures","ETHUSDT",1760609405164,[[4033.37,23.925],[4033.36,0.738],[4033.35,0.011],[4033.32,0.044],[4033.31,0.007]],[[4033.38,138.845],[4033.39,0.054],[4033.4,0.011],[4033.42,0.006],[4033.46,0.042]]]
["binance-futures","ETHUSDT",1760609423532,[[4035.27,13.282],[4035.26,0.047],[4035.25,0.011],[4035.2,0.027],[4035.16,0.005]],[[4035.28,155.905],[4035.29,0.176],[4035.3,0.543],[4035.31,0.075],[4035.32,0.247]]]
["binance-futures","ETHUSDT",1760609470567,[[4033.17,205.815],[4033.16,40.209],[4033.15,30.359],[4033.14,30.543],[4033.1,0.324]],[[4033.18,0.315],[4033.19,0.028],[4033.2,0.046],[4033.22,0.106],[4033.23,0.006]]]
["binance-futures","ETHUSDT",1760609531340,[[4034.99,137.325],[4034.98,45.966],[4034.97,30.011],[4034.96,30.006],[4034.95,0.01]],[[4035.0,69.155],[4035.01,0.031],[4035.02,2.12],[4035.03,0.04],[4035.04,0.006]]]
["binance-futures","ETHUSDT",1760609578989,[[4038.61,153.786],[4038.6,21.67],[4038.59,31.469],[4038.58,30.02],[4038.57,30.006]],[[4038.62,58.349],[4038.63,0.264],[4038.64,2.672],[4038.65,1.152],[4038.7,0.03]]]
["binance-futures","ETHUSDT",1760609610495,[[4059.46,115.905],[4059.45,73.983],[4059.44,73.589],[4059.41,10.626],[4059.4,6.2]],[[4059.49,0.283],[4059.5,0.005],[4059.54,0.294],[4059.56,0.03],[4059.6,0.01]]]
["binance-futures","ETHUSDT",1760609631775,[[4061.47,118.387],[4061.43,10.012],[4061.42,0.03],[4061.4,0.005],[4061.37,0.03]],[[4061.48,14.453],[4061.49,0.005],[4061.64,0.03],[4061.68,0.01],[4061.8,0.03]]]
["binance-futures","ETHUSDT",1760609670986,[[4057.18,11.912],[4057.17,79.266],[4057.16,0.021],[4057.15,0.016],[4057.14,0.03]],[[4057.22,0.006],[4057.28,0.01],[4057.64,0.256],[4057.76,0.254],[4057.83,2.435]]]
["binance-futures","ETHUSDT",1760609730252,[[4054.24,125.467],[4054.22,43.992],[4054.21,34.616],[4054.2,30.02],[4054.17,0.006]],[[4054.25,39.337],[4054.26,1.5],[4054.31,0.055],[4054.33,6.0],[4054.39,0.017]]]
["binance-futures","ETHUSDT",1760609773636,[[4062.83,45.794],[4062.82,0.021],[4062.81,0.04],[4062.78,0.962],[4062.75,0.03]],[[4062.84,123.778],[4062.85,0.045],[4062.86,0.01],[4062.87,0.006],[4062.9,0.493]]]
["binance-futures","ETHUSDT",1760609800424,[[4065.24,33.317],[4065.23,15.143],[4065.22,0.04],[4065.2,0.021],[4065.16,0.006]],[[4065.25,89.298],[4065.26,0.032],[4065.27,0.04],[4065.32,0.124],[4065.34,0.006]]]
["binance-futures","ETHUSDT",1760609832731,[[4070.07,26.684],[4070.06,0.045],[4070.05,0.015],[4070.01,0.03],[4070.0,0.015]],[[4070.08,40.173],[4070.09,0.03],[4070.14,0.01],[4070.15,0.006],[4070.16,0.01]]]
["binance-futures","ETHUSDT",1760609899851,[[4069.01,1.191],[4069.0,0.008],[4068.86,0.01],[4068.8,0.005],[4068.72,0.098]],[[4069.08,182.419],[4069.11,1.571],[4069.34,4.638],[4069.36,1.574],[4069.51,1.574]]]
["binance-futures","ETHUSDT",1760609924700,[],[[4066.29,45.759],[4066.3,41.197],[4066.37,1.0],[4066.4,87.309],[4066.41,9.412]]]
["binance-futures","ETHUSDT",1760609962174,[[4063.54,60.223],[4063.53,0.531],[4063.52,0.06],[4063.51,0.592],[4063.5,0.006]],[[4063.55,11.859],[4063.56,1.486],[4063.57,0.01],[4063.58,12.76],[4063.59,0.03]]]
["binance-futures","ETHUSDT",1760610018135,[[4062.56,49.633],[4062.55,0.02],[4062.54,0.01],[4062.49,0.006],[4062.47,0.03]],[[4062.57,34.786],[4062.58,0.02],[4062.59,0.016],[4062.62,0.03],[4062.67,0.048]]]
["binance-futures","ETHUSDT",1760610028367,[[4061.44,104.951],[4061.43,0.513],[4061.42,0.01],[4061.41,0.03],[4061.4,0.257]],[[4061.45,0.249],[4061.46,0.006],[4061.49,0.112],[4061.6,0.045],[4061.61,0.008]]]
["binance-futures","ETHUSDT",1760610093920,[[4059.21,15.527],[4059.2,0.14],[4059.19,0.01],[4059.17,0.006],[4059.09,0.006]],[[4059.22,70.855],[4059.23,2.264],[4059.24,0.006],[4059.25,9.12],[4059.26,0.493]]]
["binance-futures","ETHUSDT",1760610124630,[[4057.0,178.502],[4056.99,10.033],[4056.98,0.049],[4056.97,0.112],[4056.95,0.005]],[[4057.01,104.421],[4057.02,0.016],[4057.03,0.01],[4057.04,0.005],[4057.07,0.016]]]
["binance-futures","ETHUSDT",1760610157284,[[4053.15,9.838],[4053.14,1.28],[4053.13,0.011],[4053.05,0.011],[4053.04,0.049]],[[4053.16,101.992],[4053.17,0.016],[4053.18,0.011],[4053.19,0.184],[4053.2,3.149]]]
["binance-futures","ETHUSDT",1760610219760,[[4050.13,108.602],[4050.12,0.125],[4050.11,2.193],[4050.1,21.557],[4050.09,0.924]],[[4050.14,60.552],[4050.15,0.017],[4050.16,0.112],[4050.17,0.13],[4050.19,0.006]]]
["binance-futures","ETHUSDT",1760610230571,[[4053.6,34.749],[4053.59,0.016],[4053.55,0.03],[4053.5,0.041],[4053.46,0.011]],[[4053.61,135.95],[4053.62,0.022],[4053.63,0.011],[4053.65,0.04],[4053.67,0.03]]]
["binance-futures","ETHUSDT",1760610296856,[[4054.4,114.092],[4054.39,0.026],[4054.38,0.011],[4054.37,0.775],[4054.36,0.143]],[[4054.41,188.962],[4054.42,0.024],[4054.43,0.053],[4054.44,0.074],[4054.48,0.246]]]
["binance-futures","ETHUSDT",1760610333684,[[4052.68,70.997],[4052.67,0.051],[4052.66,0.071],[4052.63,0.011],[4052.59,0.325]],[[4052.69,168.961],[4052.7,0.07],[4052.71,0.011],[4052.72,0.246],[4052.73,0.006]]]
["binance-futures","ETHUSDT",1760610359592,[[4052.1,0.007],[4052.05,0.016],[4052.01,0.041],[4052.0,0.026],[4051.97,0.022]],[[4052.11,32.548],[4052.13,16.924],[4052.14,215.161],[4052.15,54.658],[4052.16,46.753]]]
["binance-futures","ETHUSDT",1760610431375,[[4048.66,11.026],[4048.65,0.016],[4048.31,0.011],[4048.29,1.536],[4048.28,7.561]],[[4048.67,169.136],[4048.68,0.511],[4048.71,10.068],[4048.72,0.005],[4048.75,1.088]]]
["binance-futures","ETHUSDT",1760610466951,[[4048.28,57.635],[4048.27,0.016],[4048.26,0.011],[4048.24,0.03],[4048.2,0.01]],[[4048.29,33.393],[4048.3,2.04],[4048.31,0.011],[4048.32,0.845],[4048.33,1.113]]]
["binance-futures","ETHUSDT",1760610489021,[[4046.79,227.004],[4046.78,12.541],[4046.77,15.867],[4046.76,48.835],[4046.75,0.058]],[[4046.8,1.262],[4046.81,1.053],[4046.87,0.006],[4046.88,0.253],[4046.9,0.011]]]
["binance-futures","ETHUSDT",1760610545788,[[4048.08,55.781],[4048.07,0.277],[4048.06,0.536],[4048.05,0.006],[4048.03,0.006]],[[4048.09,59.897],[4048.1,0.022],[4048.11,0.011],[4048.14,0.046],[4048.16,0.247]]]
["binance-futures","ETHUSDT",1760610614322,[[4051.98,112.822],[4051.97,1.28],[4051.96,0.011],[4051.91,0.036]],[[4051.99,33.514],[4052.0,23.511],[4052.01,0.011],[4052.04,0.005],[4052.06,0.289]]]
["binance-futures","ETHUSDT",1760610649846,[[4047.08,105.436],[4047.07,0.054],[4047.06,0.017],[4047.0,0.274],[4046.96,0.014]],[[4047.09,36.672],[4047.1,0.011],[4047.11,0.011],[4047.12,0.006],[4047.14,0.03]]]
["binance-futures","ETHUSDT",1760610681301,[[4048.34,41.371],[4048.33,0.022],[4048.32,0.011],[4048.29,0.253],[4048.1,0.418]],[[4048.35,87.209],[4048.36,0.072],[4048.37,0.017],[4048.4,0.005],[4048.41,0.03]]]
["binance-futures","ETHUSDT",1760610719328,[[4047.56,49.946],[4047.55,0.171],[4047.54,0.34],[4047.53,0.036],[4047.5,0.19]],[[4047.57,130.296],[4047.58,0.017],[4047.59,0.011],[4047.6,0.005],[4047.61,0.075]]]
["binance-futures","ETHUSDT",1760610766909,[[4051.0,47.755],[4050.99,0.024],[4050.98,0.011],[4050.96,0.036],[4050.95,0.609]],[[4051.01,4.148],[4051.02,0.041],[4051.06,0.987],[4051.11,0.022],[4051.12,0.03]]]
["binance-futures","ETHUSDT",1760610825707,[[4046.79,100.483],[4046.78,0.089],[4046.77,0.033],[4046.76,0.006],[4046.75,1.302]],[[4046.8,33.359],[4046.81,0.522],[4046.82,0.241],[4046.88,0.208],[4046.9,0.057]]]
["binance-futures","ETHUSDT",1760610866547,[[4045.79,39.552],[4045.78,6.687],[4045.77,0.021],[4045.75,0.006],[4045.44,0.397]],[[4045.8,100.792],[4045.81,0.027],[4045.82,0.011],[4045.83,0.495],[4045.84,0.247]]]
["binance-futures","ETHUSDT",1760610894363,[[4044.99,209.44],[4044.98,2.806],[4044.97,0.011],[4044.95,0.895],[4044.94,0.051]],[[4045.0,2.021],[4045.02,0.298],[4045.04,0.03],[4045.05,0.006],[4045.06,0.495]]]
["binance-futures","ETHUSDT",1760610934106,[[4045.47,58.739],[4045.46,0.055],[4045.45,0.041],[4045.43,0.036],[4045.19,0.006]],[[4045.48,77.117],[4045.49,0.047],[4045.5,0.356],[4045.55,0.006],[4045.57,0.011]]]
["binance-futures","ETHUSDT",1760611006004,[[4044.43,64.643],[4044.42,0.021],[4044.41,0.041],[4044.4,0.02],[4044.39,0.005]],[[4044.44,23.734],[4044.45,0.023],[4044.46,0.041],[4044.47,0.495],[4044.52,0.03]]]
["binance-futures","ETHUSDT",1760611037507,[[4044.79,170.371],[4044.78,0.021],[4044.77,0.041],[4044.76,0.247],[4044.75,0.531]],[[4044.8,1.727],[4044.81,0.011],[4044.82,0.006],[4044.84,0.03],[4044.9,0.011]]]
["binance-futures","ETHUSDT",1760611087255,[[4046.94,66.811],[4046.93,0.156],[4046.92,0.062],[4046.9,0.005],[4046.89,0.006]],[[4046.95,65.732],[4046.96,0.512],[4046.97,0.011],[4046.98,0.525],[4046.99,0.006]]]
["binance-futures","ETHUSDT",1760611109472,[[4046.41,38.828],[4046.4,0.122],[4046.39,0.011],[4046.38,0.006],[4046.37,0.006]],[[4046.42,137.668],[4046.43,0.558],[4046.44,0.017],[4046.5,0.587],[4046.51,0.53]]]
["binance-futures","ETHUSDT",1760611153802,[[4049.86,133.043],[4049.85,0.047],[4049.84,1.269],[4049.83,0.006],[4049.8,0.011]],[[4049.87,23.647],[4049.88,4.087],[4049.89,0.011],[4049.9,0.006],[4049.92,0.016]]]
["binance-futures","ETHUSDT",1760611219833,[[4054.47,92.892],[4054.46,0.047],[4054.45,0.935],[4054.44,0.011],[4054.39,0.785]],[[4054.48,27.827],[4054.49,0.54],[4054.5,0.022],[4054.54,0.03],[4054.77,0.68]]]
["binance-futures","ETHUSDT",1760611257512,[[4052.28,85.074],[4052.27,0.021],[4052.26,0.017],[4052.24,0.163],[4052.23,0.011]],[[4052.29,22.136],[4052.3,0.011],[4052.31,0.141],[4052.32,0.01],[4052.33,0.006]]]
["binance-futures","ETHUSDT",1760611311070,[[4052.4,0.412],[4052.39,0.03],[4052.33,0.006],[4052.32,0.013],[4052.3,0.016]],[[4052.41,137.92],[4052.42,0.016],[4052.43,0.011],[4052.49,0.005],[4052.5,0.03]]]
["binance-futures","ETHUSDT",1760611321131,[[4055.4,38.497],[4055.39,0.054],[4055.32,0.03],[4055.29,0.669],[4055.27,0.03]],[[4055.41,165.395],[4055.42,0.022],[4055.46,0.03],[4055.47,0.499],[4055.48,0.006]]]
["binance-futures","ETHUSDT",1760611369014,[[4054.27,32.415],[4054.26,0.016],[4054.25,0.047],[4054.24,0.006],[4054.22,0.005]],[[4054.28,48.181],[4054.29,0.011],[4054.3,0.011],[4054.31,0.01],[4054.32,0.035]]]
["binance-futures","ETHUSDT",1760611432056,[[4056.39,115.726],[4056.38,0.086],[4056.37,0.011],[4056.36,0.03],[4056.35,0.006]],[[4056.4,53.411],[4056.41,0.022],[4056.42,0.011],[4056.44,0.246],[4056.45,0.036]]]
["binance-futures","ETHUSDT",1760611473480,[[4055.19,178.437],[4055.18,0.026],[4055.17,0.011],[4055.15,1.176],[4055.14,5.67]],[[4055.2,49.939],[4055.21,0.047],[4055.22,0.017],[4055.24,0.006],[4055.25,0.005]]]
["binance-futures","ETHUSDT",1760611497829,[[4054.23,45.06],[4054.22,0.223],[4054.21,0.061],[4054.2,0.011],[4054.18,0.03]],[[4054.24,46.521],[4054.25,0.017],[4054.26,0.109],[4054.27,0.006],[4054.28,0.006]]]
["binance-futures","ETHUSDT",1760611578430,[[4057.1,38.255],[4057.08,0.2],[4057.06,0.01],[4057.05,0.03],[4057.04,0.006]],[[4057.11,168.871],[4057.12,0.219],[4057.13,0.01],[4057.14,0.012],[4057.15,0.073]]]
["binance-futures","ETHUSDT",1760611589724,[[4056.39,152.881],[4056.38,0.028],[4056.37,0.011],[4056.32,0.03],[4056.3,0.006]],[[4056.4,36.55],[4056.41,0.683],[4056.42,0.552],[4056.45,0.006],[4056.46,0.006]]]
["binance-futures","ETHUSDT",1760611646592,[[4054.74,12.256],[4054.73,0.054],[4054.72,0.017],[4054.69,0.036],[4054.62,0.03]],[[4054.75,69.594],[4054.76,0.238],[4054.77,0.011],[4054.79,2.521],[4054.8,13.885]]]
["binance-futures","ETHUSDT",1760611693584,[[4056.01,30.821],[4056.0,0.037],[4055.99,0.261],[4055.98,0.013],[4055.97,0.006]],[[4056.02,133.986],[4056.03,0.027],[4056.04,0.011],[4056.05,0.568],[4056.07,0.524]]]
["binance-futures","ETHUSDT",1760611711859,[[4054.2,78.621],[4054.19,3.761],[4054.18,0.036],[4054.17,0.015],[4054.16,0.74]],[[4054.21,106.903],[4054.22,0.057],[4054.27,0.03],[4054.31,0.016],[4054.35,0.011]]]
["binance-futures","ETHUSDT",1760611800331,[[4056.05,90.858],[4056.04,0.898],[4056.03,0.511],[4056.01,0.5],[4056.0,0.015]],[[4056.06,41.171],[4056.07,0.017],[4056.08,0.183],[4056.09,0.024],[4056.1,3.932]]]
["binance-futures","ETHUSDT",1760611811161,[[4057.01,58.382],[4057.0,0.973],[4056.99,1.121],[4056.98,0.847],[4056.97,0.357]],[[4057.02,130.108],[4057.03,10.061],[4057.04,0.01],[4057.07,0.01],[4057.08,0.03]]]
["binance-futures","ETHUSDT",1760611861125,[[4055.4,41.313],[4055.39,0.295],[4055.38,0.016],[4055.37,0.006],[4055.35,0.036]],[[4055.41,58.011],[4055.42,0.241],[4055.43,0.041],[4055.44,0.513],[4055.45,0.011]]]
["binance-futures","ETHUSDT",1760611916107,[[4051.56,52.669],[4051.55,0.046],[4051.54,0.017],[4051.5,0.03],[4051.49,0.006]],[[4051.57,141.006],[4051.58,0.026],[4051.59,0.011],[4051.6,0.005],[4051.61,0.654]]]
["binance-futures","ETHUSDT",1760611980037,[[4050.1,72.135],[4050.09,0.145],[4050.08,0.147],[4050.07,0.063],[4050.04,0.494]],[[4050.11,31.928],[4050.12,0.103],[4050.13,3.074],[4050.15,0.994],[4050.16,0.006]]]
["binance-futures","ETHUSDT",1760612030053,[[4054.07,106.218],[4054.06,0.016],[4054.05,0.011],[4054.03,0.006],[4053.99,0.5]],[[4054.08,39.376],[4054.09,0.017],[4054.1,0.011],[4054.11,0.006],[4054.12,0.006]]]
["binance-futures","ETHUSDT",1760612054208,[[4055.44,60.139],[4055.43,0.106],[4055.42,0.011],[4055.41,0.172],[4055.4,0.005]],[[4055.45,67.379],[4055.46,0.022],[4055.47,0.041],[4055.48,0.5],[4055.49,0.036]]]
["binance-futures","ETHUSDT",1760612100955,[[4054.15,283.098],[4054.14,44.627],[4054.13,30.022],[4054.12,30.0]],[[4054.16,64.473],[4054.17,0.022],[4054.18,0.102],[4054.19,0.024],[4054.2,0.221]]]
["binance-futures","ETHUSDT",1760612158619,[[4053.78,147.83],[4053.77,0.137],[4053.76,0.516],[4053.75,18.086],[4053.74,0.006]],[[4053.79,43.986],[4053.8,0.022],[4053.81,0.011],[4053.82,0.006],[4053.91,0.005]]]
["binance-futures","ETHUSDT",1760612217377,[[4051.26,40.55],[4051.25,0.032],[4051.24,0.257],[4051.22,0.006],[4051.21,8.666]],[[4051.27,71.261],[4051.28,0.054],[4051.29,0.011],[4051.3,0.494],[4051.32,0.036]]]
["binance-futures","ETHUSDT",1760612232351,[[4052.95,126.267],[4052.94,0.093],[4052.93,0.021],[4052.9,0.036],[4052.88,0.257]],[[4052.96,48.127],[4052.97,0.072],[4052.98,0.041],[4053.0,0.3],[4053.01,0.993]]]
["binance-futures","ETHUSDT",1760612287228,[[4047.35,0.207],[4047.34,0.011],[4047.33,0.006],[4047.31,0.03],[4047.29,0.006]],[[4047.36,128.748],[4047.37,0.022],[4047.38,0.051],[4047.39,0.495],[4047.4,2.5]]]
["binance-futures","ETHUSDT",1760612340955,[[4047.0,60.504],[4046.99,5.306],[4046.98,0.017],[4046.97,0.495],[4046.96,0.006]],[[4047.01,54.493],[4047.02,0.132],[4047.03,0.011],[4047.04,0.429],[4047.08,0.03]]]
["binance-futures","ETHUSDT",1760612400972,[[4046.1,61.043],[4046.09,12.83],[4046.08,74.363],[4046.07,0.506],[4046.05,0.599]],[[4046.11,84.859],[4046.12,0.051],[4046.13,1.205],[4046.16,0.247],[4046.17,0.03]]]
["binance-futures","ETHUSDT",1760612452620,[[4045.12,166.552],[4045.11,16.294],[4045.1,6.95],[4045.09,30.115],[4045.08,0.511]],[[4045.13,213.462],[4045.14,0.058],[4045.21,0.006],[4045.23,0.011],[4045.24,0.03]]]
["binance-futures","ETHUSDT",1760612472194,[[4046.0,19.726],[4045.99,0.319],[4045.98,0.041],[4045.97,0.006],[4045.96,0.067]],[[4046.01,191.269],[4046.02,2.595],[4046.03,0.011],[4046.05,0.01],[4046.06,0.545]]]
["binance-futures","ETHUSDT",1760612520505,[[4042.49,212.524],[4042.48,30.031],[4042.47,30.041],[4042.44,0.247],[4042.42,17.168]],[[4042.5,6.729],[4042.51,0.036],[4042.52,0.712],[4042.56,0.041],[4042.57,0.022]]]
["binance-futures","ETHUSDT",1760612571527,[[4047.83,129.422],[4047.82,0.041],[4047.81,0.016],[4047.8,0.005],[4047.77,0.04]],[[4047.84,27.196],[4047.85,0.011],[4047.86,0.011],[4047.88,0.247],[4047.89,0.03]]]
["binance-futures","ETHUSDT",1760612628626,[[4051.13,29.672],[4051.12,0.011],[4051.11,0.591],[4051.1,2.585],[4051.09,0.006]],[[4051.14,78.447],[4051.15,0.022],[4051.16,0.052],[4051.18,0.01],[4051.19,0.011]]]
["binance-futures","ETHUSDT",1760612674878,[[4045.59,26.371],[4045.58,0.026],[4045.57,0.016],[4045.55,0.03],[4045.53,3.972]],[[4045.6,92.098],[4045.61,5.484],[4045.62,0.017],[4045.63,0.006],[4045.64,0.247]]]
["binance-futures","ETHUSDT",1760612686382,[[4047.99,1.243],[4047.97,0.006],[4047.95,0.006],[4047.93,0.006],[4047.91,0.006]],[[4048.0,134.106],[4048.01,9.365],[4048.02,0.011],[4048.04,0.03],[4048.07,0.256]]]
["binance-futures","ETHUSDT",1760612731246,[[4050.65,351.677],[4050.64,18.286],[4050.63,0.041],[4050.62,0.03],[4050.61,0.029]],[[4050.66,1.451],[4050.67,0.042],[4050.73,0.011],[4050.74,0.052],[4050.79,0.006]]]
["binance-futures","ETHUSDT",1760612792662,[[4050.39,51.737],[4050.38,0.046],[4050.37,0.181],[4050.28,0.006],[4050.23,0.005]],[[4050.4,105.924],[4050.41,0.55],[4050.42,0.027],[4050.46,0.03],[4050.5,0.011]]]
["binance-futures","ETHUSDT",1760612847381,[[4041.22,77.106],[4041.21,0.96],[4041.2,0.521],[4041.19,0.219],[4041.18,0.159]],[[4041.23,50.641],[4041.24,7.644],[4041.25,18.822],[4041.26,126.788],[4041.27,1.006]]]
["binance-futures","ETHUSDT",1760612898972,[[4043.47,48.614],[4043.46,0.021],[4043.45,0.017],[4043.42,0.036],[4043.41,0.006]],[[4043.48,145.085],[4043.49,40.403],[4043.5,34.957],[4043.51,30.01],[4043.52,0.011]]]
["binance-futures","ETHUSDT",1760612950915,[[4037.61,55.655],[4037.6,0.102],[4037.59,0.041],[4037.56,0.006],[4037.54,0.165]],[[4037.62,112.481],[4037.63,2.63],[4037.64,0.258],[4037.66,1.442],[4037.69,0.01]]]
["binance-futures","ETHUSDT",1760612987388,[[4039.34,57.182],[4039.33,0.011],[4039.31,0.03],[4039.24,0.247],[4039.23,0.721]],[[4039.35,149.555],[4039.36,30.032],[4039.37,30.0],[4039.4,3.109],[4039.47,7.938]]]
["binance-futures","ETHUSDT",1760613006968,[[4038.45,145.425],[4038.44,0.033],[4038.43,0.507],[4038.41,0.035],[4038.4,0.432]],[[4038.46,61.495],[4038.47,0.017],[4038.48,0.011],[4038.5,0.03],[4038.51,0.049]]]
["binance-futures","ETHUSDT",1760613050269,[[4039.96,63.309],[4039.95,0.512],[4039.94,0.017],[4039.93,0.148],[4039.92,0.03]],[[4039.97,38.056],[4039.98,2.212],[4039.99,64.35],[4040.0,430.226],[4040.01,0.016]]]
["binance-futures","ETHUSDT",1760613107328,[[4042.24,113.702],[4042.23,8.007],[4042.22,0.016],[4042.2,0.011],[4042.19,0.035]],[[4042.25,53.408],[4042.26,0.016],[4042.27,0.047],[4042.32,0.036],[4042.35,0.017]]]
["binance-futures","ETHUSDT",1760613162679,[[4041.14,80.832],[4041.13,0.076],[4041.12,2.424],[4041.11,0.21],[4041.1,0.006]],[[4041.15,33.094],[4041.16,0.435],[4041.17,0.478],[4041.18,0.006],[4041.19,0.996]]]
["binance-futures","ETHUSDT",1760613168025,[[4042.86,258.947],[4042.85,0.528],[4042.84,0.017],[4042.82,0.059],[4042.8,0.01]],[[4042.87,17.429],[4042.88,0.046],[4042.89,0.011],[4042.93,0.041],[4042.94,0.994]]]
["binance-futures","ETHUSDT",1760613223114,[[4044.79,178.097],[4044.78,1.065],[4044.77,0.011],[4044.75,0.006],[4044.74,0.495]],[[4044.8,41.138],[4044.81,0.022],[4044.82,0.011],[4044.85,0.03],[4044.86,0.005]]]
["binance-futures","ETHUSDT",1760613264467,[[4046.58,61.112],[4046.57,0.518],[4046.56,0.264],[4046.55,1.461],[4046.54,0.495]],[[4046.59,14.846],[4046.6,0.067],[4046.61,0.016],[4046.62,0.01],[4046.77,0.011]]]
["binance-futures","ETHUSDT",1760613329293,[[4047.77,83.98],[4047.76,2.06],[4047.75,0.261],[4047.74,0.006],[4047.73,0.006]],[[4047.78,58.6],[4047.79,0.016],[4047.8,0.011],[4047.83,0.03],[4047.88,0.041]]]
["binance-futures","ETHUSDT",1760613378877,[[4046.95,223.235],[4046.94,2.019],[4046.93,0.026],[4046.92,0.011],[4046.91,0.495]],[[4046.96,34.42],[4046.97,0.047],[4046.98,0.381],[4046.99,0.006],[4047.0,0.01]]]
["binance-futures","ETHUSDT",1760613398030,[[4050.23,46.186],[4050.22,0.016],[4050.21,0.017],[4050.18,0.23],[4050.16,0.364]],[[4050.24,149.468],[4050.25,56.857],[4050.26,0.052],[4050.27,0.005],[4050.28,0.993]]]
["binance-futures","ETHUSDT",1760613449219,[[4045.04,40.041],[4045.03,0.016],[4045.02,0.011],[4045.01,0.701],[4044.97,0.056]],[[4045.05,98.742],[4045.06,0.022],[4045.07,0.506],[4045.08,20.005],[4045.1,0.016]]]
["binance-futures","ETHUSDT",1760613485219,[[4042.96,57.06],[4042.95,0.151],[4042.94,0.586],[4042.92,1.411],[4042.91,0.495]],[[4042.97,36.906],[4042.98,0.011],[4042.99,0.017],[4043.0,0.005],[4043.01,0.016]]]
["binance-futures","ETHUSDT",1760613559515,[[4045.2,173.332],[4045.19,0.134],[4045.18,14.055],[4045.16,0.059],[4044.74,5.203]],[[4045.21,39.684],[4045.22,0.023],[4045.23,0.017],[4045.26,0.006],[4045.27,0.036]]]
["binance-futures","ETHUSDT",1760613608066,[[4041.56,0.515],[4041.55,0.011],[4041.54,0.1],[4041.52,0.006],[4041.51,0.03]],[[4041.57,203.545],[4041.58,2.869],[4041.59,0.035],[4041.6,0.005],[4041.62,0.329]]]
["binance-futures","ETHUSDT",1760613630973,[[4042.9,34.134],[4042.89,0.095],[4042.88,0.011],[4042.85,0.006],[4042.81,0.041]],[[4042.91,159.918],[4042.92,1.579],[4042.93,0.012],[4042.95,0.006],[4042.97,0.495]]]
["binance-futures","ETHUSDT",1760613678058,[[4044.74,162.295],[4044.73,0.099],[4044.72,0.012],[4044.7,0.554],[4044.57,7.393]],[[4044.75,60.591],[4044.76,0.822],[4044.77,0.011],[4044.79,0.005],[4044.8,0.005]]]
["binance-futures","ETHUSDT",1760613737074,[[4045.02,0.036],[4045.0,0.021],[4044.95,0.006]],[[4045.03,134.258],[4045.04,87.695],[4045.05,0.021],[4045.06,0.011],[4045.08,0.005]]]
["binance-futures","ETHUSDT",1760613796440,[[4042.87,208.577],[4042.86,28.044],[4042.85,0.011],[4042.84,0.036],[4042.83,0.495]],[[4042.88,45.743],[4042.89,0.016],[4042.9,0.041],[4042.94,0.346],[4042.95,2.06]]]
["binance-futures","ETHUSDT",1760613828652,[[4043.86,112.608],[4043.85,8.583],[4043.84,0.011],[4043.83,3.495],[4043.82,0.006]],[[4043.87,46.681],[4043.88,0.021],[4043.89,0.017],[4043.91,0.006],[4043.92,0.277]]]
["binance-futures","ETHUSDT",1760613861327,[[4043.59,260.087],[4043.58,58.593],[4043.57,4.614],[4043.56,30.525],[4043.55,0.01]],[[4043.6,25.222],[4043.61,0.057],[4043.62,0.011],[4043.64,0.006],[4043.65,0.012]]]
["binance-futures","ETHUSDT",1760613904742,[[4040.0,121.037],[4039.99,0.021],[4039.98,0.041],[4039.97,0.569],[4039.95,2.924]],[[4040.01,31.593],[4040.02,0.017],[4040.03,0.011],[4040.04,0.206],[4040.06,0.24]]]
["binance-futures","ETHUSDT",1760613971960,[[4038.33,266.111],[4038.32,30.092],[4038.31,40.306],[4038.3,30.0],[4038.29,30.006]],[[4038.34,3.581],[4038.35,0.006],[4038.36,0.006],[4038.38,0.03],[4038.4,0.022]]]
["binance-futures","ETHUSDT",1760614031172,[[4038.47,46.931],[4038.46,0.165],[4038.45,0.09],[4038.44,0.619],[4038.43,0.126]],[[4038.48,70.691],[4038.49,0.017],[4038.5,0.021],[4038.51,0.006],[4038.52,0.503]]]
["binance-futures","ETHUSDT",1760614060727,[[4036.75,5.817],[4036.74,0.016],[4036.73,10.314],[4036.72,0.496],[4036.71,0.013]],[[4036.76,183.891],[4036.77,7.534],[4036.78,0.044],[4036.8,0.005],[4036.83,0.03]]]
["binance-futures","ETHUSDT",1760614092493,[[4039.0,1.389],[4038.99,0.101],[4038.97,0.012],[4038.96,0.059],[4038.93,0.006]],[[4039.01,113.045],[4039.02,0.24],[4039.03,0.023],[4039.05,1.367],[4039.06,8.03]]]
["binance-futures","ETHUSDT",1760614176006,[[4034.65,24.691],[4034.64,0.017],[4034.63,0.011],[4034.62,0.03],[4034.61,0.006]],[[4034.66,139.945],[4034.67,0.039],[4034.68,0.016],[4034.7,0.01],[4034.71,0.502]]]
["binance-futures","ETHUSDT",1760614199064,[[4037.48,179.676],[4037.47,0.047],[4037.46,5.662],[4037.45,13.644],[4037.44,0.006]],[[4037.49,20.616],[4037.5,0.027],[4037.51,0.041],[4037.54,0.006],[4038.1,3.12]]]
["binance-futures","ETHUSDT",1760614239420,[[4035.57,149.093],[4035.56,0.047],[4035.55,0.042],[4035.54,0.006],[4035.53,0.081]],[[4035.58,60.658],[4035.59,0.838],[4035.6,0.062],[4035.65,1.004],[4035.68,0.011]]]
["binance-futures","ETHUSDT",1760614299935,[[4034.72,66.558],[4034.71,0.027],[4034.7,0.011],[4034.43,0.03],[4034.42,2.217]],[[4034.73,180.131],[4034.74,0.022],[4034.75,0.011],[4034.76,0.496],[4034.78,5.201]]]
["binance-futures","ETHUSDT",1760614311062,[[4033.99,166.739],[4033.98,0.016],[4033.97,0.011],[4033.96,0.893],[4033.95,3.933]],[[4034.0,31.703],[4034.01,0.047],[4034.02,0.011],[4034.03,0.006],[4034.07,0.03]]]
["binance-futures","ETHUSDT",1760614380790,[[4041.23,55.898],[4041.22,0.017],[4041.21,0.011],[4041.19,0.036],[4041.18,0.2]],[[4041.24,56.895],[4041.25,38.453],[4041.26,30.011],[4041.27,30.01],[4041.28,30.0]]]
["binance-futures","ETHUSDT",1760614414459,[[4041.11,190.63],[4041.1,1.972],[4041.09,3.366],[4041.08,0.53],[4041.05,6.062]],[[4041.12,7.49],[4041.13,0.005],[4041.14,0.041],[4041.17,0.011],[4041.18,0.63]]]
["binance-futures","ETHUSDT",1760614450629,[[4043.99,178.075],[4043.98,0.027],[4043.97,4.526],[4043.95,0.03],[4043.94,12.034]],[[4044.0,63.375],[4044.01,0.021],[4044.04,0.048],[4044.06,0.011],[4044.07,0.005]]]
["binance-futures","ETHUSDT",1760614518434,[[4041.68,235.242],[4041.67,7.775],[4041.66,0.011],[4041.61,7.432],[4041.6,0.515]],[[4041.69,21.176],[4041.7,0.017],[4041.71,1.459],[4041.73,0.115],[4041.74,0.041]]]
["binance-futures","ETHUSDT",1760614530298,[[4042.8,159.651],[4042.79,7.793],[4042.78,0.041],[4042.77,0.249],[4042.73,2.061]],[[4042.81,37.186],[4042.82,0.057],[4042.83,0.711],[4042.87,0.036],[4042.89,0.612]]]
["binance-futures","ETHUSDT",1760614598713,[[4041.21,77.412],[4041.2,0.036],[4041.19,1.003],[4041.18,0.041],[4041.17,0.495]],[[4041.22,13.539],[4041.23,0.017],[4041.24,0.051],[4041.26,0.006],[4041.27,0.03]]]
["binance-futures","ETHUSDT",1760614638140,[[4041.62,38.296],[4041.61,0.046],[4041.6,0.021],[4041.59,0.03],[4041.58,0.005]],[[4041.63,55.983],[4041.64,0.263],[4041.65,0.041],[4041.66,0.006],[4041.67,0.006]]]
["binance-futures","ETHUSDT",1760614670031,[[4042.08,36.054],[4042.07,0.054],[4042.06,0.011],[4042.01,4.553],[4042.0,265.541]],[[4042.09,83.691],[4042.1,30.068],[4042.11,38.04],[4042.12,30.01],[4042.14,30.152]]]
["binance-futures","ETHUSDT",1760614748041,[[4045.25,154.26],[4045.24,7.085],[4045.23,3.994],[4045.22,0.03],[4045.21,15.479]],[[4045.26,20.044],[4045.27,0.047],[4045.28,0.011],[4045.29,0.01],[4045.3,0.016]]]
["binance-futures","ETHUSDT",1760614781137,[[4047.24,11.653],[4047.23,0.016],[4047.22,0.011],[4047.21,0.006],[4047.2,0.01]],[[4047.25,84.384],[4047.26,30.027],[4047.27,30.011],[4047.28,0.511],[4047.29,0.011]]]
["binance-futures","ETHUSDT",1760614807923,[[4049.01,50.657],[4049.0,0.026],[4048.99,0.041],[4048.89,1.094],[4048.88,0.047]],[[4049.02,47.794],[4049.03,0.021],[4049.04,0.011],[4049.07,0.03],[4049.09,0.01]]]
["binance-futures","ETHUSDT",1760614855224,[[4045.42,61.233],[4045.41,0.12],[4045.4,0.016],[4045.39,0.006],[4045.36,0.036]],[[4045.43,28.95],[4045.44,0.047],[4045.45,0.011],[4045.46,0.059],[4045.47,0.704]]]
["binance-futures","ETHUSDT",1760614926684,[[4050.47,192.879],[4050.46,0.059],[4050.45,0.011],[4050.41,0.011],[4050.4,14.588]],[[4050.48,4.303],[4050.49,0.302],[4050.5,0.153],[4050.51,0.006],[4050.52,1.242]]]
["binance-futures","ETHUSDT",1760614964972,[[4051.93,185.886],[4051.92,0.434],[4051.91,2.647],[4051.9,0.005],[4051.89,0.006]],[[4051.94,7.691],[4051.95,0.005],[4051.97,0.036],[4052.0,0.281],[4052.01,0.65]]]
["binance-futures","ETHUSDT",1760614992477,[[4051.56,23.299],[4051.55,0.079],[4051.54,0.017],[4051.53,0.03],[4051.52,0.246]],[[4051.57,40.864],[4051.58,0.017],[4051.59,0.061],[4051.6,0.071],[4051.64,0.006]]]
["binance-futures","ETHUSDT",1760615023416,[[4054.06,45.396],[4054.05,0.026],[4054.04,0.011],[4054.03,0.055],[4054.02,0.205]],[[4054.07,22.67],[4054.08,0.016],[4054.09,0.03],[4054.14,0.005],[4054.16,0.007]]]
["binance-futures","ETHUSDT",1760615073749,[[4052.0,38.24],[4051.99,0.079],[4051.98,0.505],[4051.97,0.312],[4051.96,1.218]],[[4052.01,72.305],[4052.02,0.052],[4052.03,0.011],[4052.06,0.006],[4052.09,0.03]]]
["binance-futures","ETHUSDT",1760615142277,[[4052.21,24.373],[4052.2,0.337],[4052.19,0.267],[4052.18,0.092],[4052.14,0.066]],[[4052.22,78.274],[4052.23,0.058],[4052.24,0.011],[4052.25,0.5],[4052.26,0.006]]]
["binance-futures","ETHUSDT",1760615189544,[[4051.31,217.705],[4051.3,44.697],[4051.29,30.022],[4051.28,30.01],[4051.27,45.848]],[[4051.32,0.393],[4051.33,0.006],[4051.36,0.249],[4051.37,0.04],[4051.4,0.559]]]
["binance-futures","ETHUSDT",1760615214673,[[4050.4,119.952],[4050.39,46.405],[4050.38,30.019],[4050.37,30.011],[4050.36,30.127]],[[4050.41,10.103],[4050.42,0.062],[4050.43,0.011],[4050.45,0.02],[4050.47,0.03]]]
["binance-futures","ETHUSDT",1760615253662,[[4056.63,129.061],[4056.62,0.026],[4056.61,0.103],[4056.6,0.504],[4056.57,22.211]],[[4056.64,11.055],[4056.65,0.012],[4056.69,0.01],[4056.7,0.026],[4056.71,6.361]]]
["binance-futures","ETHUSDT",1760615328633,[[4054.38,183.078],[4054.37,0.528],[4054.36,0.017],[4054.33,0.036],[4054.29,0.303]],[[4054.39,9.749],[4054.4,0.011],[4054.41,0.021],[4054.42,0.041],[4054.44,0.069]]]
["binance-futures","ETHUSDT",1760615362529,[[4053.56,12.28],[4053.55,0.704],[4053.52,0.023],[4053.47,15.853],[4053.41,0.011]],[[4053.57,232.584],[4053.58,23.112],[4053.59,0.017],[4053.6,0.024],[4053.61,3.144]]]
["binance-futures","ETHUSDT",1760615423910,[[4052.83,7.308],[4052.82,148.39],[4052.81,0.029],[4052.78,0.006],[4052.68,1.283]],[[4052.84,64.812],[4052.85,0.017],[4052.86,0.011],[4052.88,0.262],[4052.89,0.016]]]
["binance-futures","ETHUSDT",1760615442462,[[4054.2,1.24],[4054.19,0.035],[4054.15,0.011],[4054.14,0.331],[4054.12,0.036]],[[4054.21,202.464],[4054.22,62.052],[4054.23,34.666],[4054.24,47.648],[4054.25,50.201]]]
["binance-futures","ETHUSDT",1760615487009,[[4052.27,0.792],[4052.23,0.012],[4052.21,0.011],[4052.2,0.302],[4052.1,0.839]],[[4052.28,229.459],[4052.29,0.028],[4052.3,0.011],[4052.32,0.01],[4052.34,14.312]]]
["binance-futures","ETHUSDT",1760615559276,[[4052.4,25.006],[4052.39,0.016],[4052.38,0.006],[4052.35,0.006],[4052.34,0.211]],[[4052.41,103.82],[4052.42,0.046],[4052.43,0.011],[4052.44,0.254],[4052.45,0.494]]]
["binance-futures","ETHUSDT",1760615597009,[[4049.78,1.143],[4049.77,0.01],[4049.76,0.012],[4049.75,0.006],[4049.74,0.03]],[[4049.79,152.459],[4049.8,0.793],[4049.81,0.05],[4049.85,1.601],[4049.86,0.494]]]
["binance-futures","ETHUSDT",1760615653858,[[4052.26,177.265],[4052.25,0.021],[4052.23,0.005],[4052.21,0.089],[4052.2,0.511]],[[4052.27,0.807],[4052.28,0.017],[4052.29,0.025],[4052.32,0.018],[4052.35,0.035]]]
["binance-futures","ETHUSDT",1760615666648,[[4053.0,1.151],[4052.99,0.005],[4052.98,0.006],[4052.96,0.006],[4052.9,0.739]],[[4053.01,42.861],[4053.02,0.047],[4053.03,0.011],[4053.05,0.442],[4053.07,0.014]]]
["binance-futures","ETHUSDT",1760615719188,[[4053.7,97.71],[4053.69,0.026],[4053.68,0.017],[4053.67,0.006],[4053.66,0.005]],[[4053.71,56.084],[4053.72,0.017],[4053.73,0.011],[4053.78,0.03],[4053.81,0.011]]]
["binance-futures","ETHUSDT",1760615785083,[[4057.96,80.538],[4057.95,0.03],[4057.94,0.01],[4057.93,8.622],[4057.88,6.095]],[[4057.97,56.592],[4057.98,1.089],[4057.99,0.031],[4058.0,7.846],[4058.04,0.097]]]
["binance-futures","ETHUSDT",1760615824158,[[4061.61,35.904],[4061.49,7.641],[4061.44,22.318],[4061.43,12.486],[4061.4,33.097]],[[4061.62,0.441],[4061.82,4.935],[4061.86,0.262],[4061.91,0.015],[4061.94,0.581]]]
["binance-futures","ETHUSDT",1760615850171,[[4059.1,25.407],[4059.09,0.092],[4059.08,0.01],[4059.06,0.036],[4059.0,2.368]],[[4059.11,92.704],[4059.12,0.095],[4059.13,0.01],[4059.16,0.01],[4059.21,0.01]]]
["binance-futures","ETHUSDT",1760615890153,[[4058.68,168.154],[4058.67,0.093],[4058.66,0.01],[4058.65,2.178],[4058.64,0.499]],[[4058.69,0.737],[4058.7,0.006],[4058.74,0.03],[4058.86,0.005],[4058.91,0.025]]]
["binance-futures","ETHUSDT",1760615942604,[[4059.16,92.458],[4059.15,0.647],[4059.14,0.026],[4059.13,0.006],[4059.12,0.005]],[[4059.17,58.904],[4059.18,0.095],[4059.19,0.01],[4059.2,0.005],[4059.22,0.03]]]
["binance-futures","ETHUSDT",1760616002310,[[4060.32,101.072],[4060.31,0.01],[4060.3,0.01]],[[4060.33,84.118],[4060.34,0.021],[4060.35,0.01],[4060.37,0.01],[4060.39,0.01]]]
["binance-futures","ETHUSDT",1760616051142,[[4059.66,89.822],[4059.65,0.031],[4059.64,0.01],[4059.62,0.006],[4059.6,0.015]],[[4059.67,44.296],[4059.68,15.223],[4059.69,0.01],[4059.73,0.023],[4059.75,0.5]]]
["binance-futures","ETHUSDT",1760616073645,[[4060.0,66.896],[4059.99,0.106],[4059.98,0.09],[4059.97,0.006],[4059.96,0.07]],[[4060.01,43.699],[4060.02,1.153],[4060.03,0.021],[4060.04,0.605],[4060.06,0.499]]]
["binance-futures","ETHUSDT",1760616114998,[[4065.03,18.95],[4065.02,0.01],[4065.01,0.01],[4064.99,0.835],[4064.97,0.006]],[[4065.04,134.798],[4065.05,0.02],[4065.06,0.01],[4065.1,0.005],[4065.14,0.01]]]
["binance-futures","ETHUSDT",1760616158410,[[4070.19,78.721],[4070.18,14.696],[4070.17,32.134],[4070.16,41.014],[4070.14,163.144]],[[4070.2,18.074],[4070.21,0.068],[4070.31,0.211],[4070.34,0.016],[4070.36,0.135]]]
["binance-futures","ETHUSDT",1760616204662,[[4070.39,48.87],[4070.38,0.015],[4070.37,0.502],[4070.35,0.005]],[[4070.4,55.469],[4070.41,0.015],[4070.42,0.01],[4070.45,0.25],[4070.52,0.013]]]
["binance-futures","ETHUSDT",1760616257741,[[4073.75,80.714],[4073.74,0.022],[4073.73,0.015],[4073.72,0.09],[4073.71,0.006]],[[4073.76,35.678],[4073.77,106.042],[4073.78,0.026],[4073.79,0.108],[4073.82,0.499]]]
["binance-futures","ETHUSDT",1760616305862,[[4073.4,30.198],[4073.39,0.015],[4073.38,0.076],[4073.37,0.036],[4073.36,0.074]],[[4073.41,25.213],[4073.42,0.015],[4073.43,0.01],[4073.44,0.847],[4073.45,0.03]]]
["binance-futures","ETHUSDT",1760616311286,[[4073.43,57.517],[4073.42,0.05],[4073.41,0.509],[4073.4,1.383],[4073.38,0.491]],[[4073.44,74.351],[4073.45,9.14],[4073.46,0.01],[4073.5,0.036],[4073.53,0.006]]]
["binance-futures","ETHUSDT",1760616367979,[[4064.53,47.698],[4064.52,0.02],[4064.51,0.01],[4064.5,0.03],[4064.43,0.134]],[[4064.54,44.558],[4064.55,4.975],[4064.57,0.035],[4064.62,0.01],[4064.64,0.04]]]
["binance-futures","ETHUSDT",1760616405480,[[4064.09,31.96],[4064.08,0.015],[4064.07,0.01],[4064.06,1.197],[4064.0,0.428]],[[4064.1,117.749],[4064.11,30.02],[4064.12,0.01],[4064.14,30.0],[4064.15,30.035]]]
["binance-futures","ETHUSDT",1760616456772,[[4065.82,25.676],[4065.81,7.715],[4065.8,0.05],[4065.76,0.255],[4065.75,0.022]],[[4065.83,64.543],[4065.84,66.495],[4065.85,0.021],[4065.86,0.053],[4065.87,0.99]]]
["binance-futures","ETHUSDT",1760616502404,[[4058.02,3.709],[4058.01,0.015],[4058.0,10.203],[4057.99,0.026],[4057.97,0.431]],[[4058.03,92.092],[4058.04,0.508],[4058.05,0.046],[4058.06,0.006],[4058.08,0.739]]]
["binance-futures","ETHUSDT",1760616512202,[[4057.97,3.046],[4057.96,0.005],[4057.95,0.106],[4057.9,0.015],[4057.88,0.03]],[[4057.98,102.151],[4057.99,2.36],[4058.0,0.025],[4058.01,0.006],[4058.02,0.016]]]
["binance-futures","ETHUSDT",1760616565076,[[4053.4,63.771],[4053.39,0.515],[4053.38,0.011],[4053.31,0.524],[4053.3,0.016]],[[4053.41,26.939],[4053.42,0.155],[4053.43,0.011],[4053.44,0.006],[4053.45,0.03]]]
["binance-futures","ETHUSDT",1760616609193,[[4052.53,153.428],[4052.52,0.745],[4052.51,0.017],[4052.49,0.005],[4052.48,0.03]],[[4052.54,34.601],[4052.55,0.017],[4052.56,0.011],[4052.6,0.021],[4052.85,0.005]]]
["binance-futures","ETHUSDT",1760616659892,[[4048.4,56.688],[4048.39,1.025],[4048.38,0.016],[4048.35,0.006],[4048.31,0.005]],[[4048.41,116.346],[4048.42,0.028],[4048.43,0.501],[4048.46,0.035],[4048.49,13.795]]]
["binance-futures","ETHUSDT",1760616702137,[[4048.48,58.756],[4048.47,6.147],[4048.46,0.016],[4048.45,0.035],[4048.44,0.006]],[[4048.49,49.893],[4048.5,0.047],[4048.51,0.017],[4048.52,0.087],[4048.53,0.988]]]
["binance-futures","ETHUSDT",1760616757620,[[4051.25,34.476],[4051.24,0.017],[4051.23,0.084],[4051.22,0.499],[4051.21,0.006]],[[4051.26,37.972],[4051.27,0.085],[4051.28,0.023],[4051.29,0.03],[4051.31,3.488]]]
["binance-futures","ETHUSDT",1760616762713,[[4050.34,45.984],[4050.33,0.016],[4050.32,0.011],[4050.24,0.011],[4050.2,0.021]],[[4050.35,170.722],[4050.36,0.263],[4050.4,0.035],[4050.41,0.005],[4050.42,0.01]]]
["binance-futures","ETHUSDT",1760616816934,[[4047.69,7.617],[4047.68,0.046],[4047.66,0.134],[4047.65,0.006],[4047.61,0.058]],[[4047.7,118.745],[4047.71,62.339],[4047.72,4.22],[4047.73,0.027],[4047.76,0.016]]]
["binance-futures","ETHUSDT",1760616872631,[[4046.39,20.579],[4046.38,0.021],[4046.37,0.057],[4046.36,0.005],[4046.35,0.03]],[[4046.4,66.369],[4046.41,0.017],[4046.42,0.017],[4046.43,0.175],[4046.44,0.43]]]
["binance-futures","ETHUSDT",1760616915888,[[4046.95,35.223],[4046.94,0.193],[4046.93,52.868],[4046.92,0.006],[4046.91,0.495]],[[4046.96,65.354],[4046.97,44.288],[4046.98,41.5],[4046.99,30.143],[4047.0,13.297]]]
["binance-futures","ETHUSDT",1760616968631,[[4049.26,110.435],[4049.25,0.041],[4049.24,0.016],[4049.23,0.03],[4049.21,0.006]],[[4049.27,50.459],[4049.28,0.011],[4049.29,0.019],[4049.3,0.707],[4049.31,0.013]]]
["binance-futures","ETHUSDT",1760617009394,[[4046.88,372.868],[4046.87,120.83],[4046.86,11.64],[4046.84,7.443],[4046.81,6.0]],[[4046.89,2.19],[4046.9,0.006],[4046.98,0.005],[4046.99,0.011],[4047.0,0.041]]]
["binance-futures","ETHUSDT",1760617023926,[[4049.49,37.897],[4049.48,0.026],[4049.47,0.011],[4049.45,0.006],[4049.44,0.246]],[[4049.5,89.759],[4049.51,0.582],[4049.52,0.219],[4049.53,1.631],[4049.55,0.211]]]
["binance-futures","ETHUSDT",1760617076627,[[4049.88,64.879],[4049.87,0.021],[4049.86,0.023],[4049.83,0.03],[4049.82,0.022]],[[4049.89,25.12],[4049.9,2.971],[4049.91,0.041],[4049.92,0.005],[4049.93,0.006]]]
["binance-futures","ETHUSDT",1760617125588,[[4052.99,137.372],[4052.98,0.34],[4052.97,0.511],[4052.96,0.006],[4052.95,0.494]],[[4053.0,25.966],[4053.01,0.023],[4053.02,0.011],[4053.06,0.019],[4053.2,0.219]]]
["binance-futures","ETHUSDT",1760617179358,[[4046.96,51.874],[4046.95,4.682],[4046.85,0.041],[4046.83,1.76],[4046.81,0.057]],[[4046.97,99.283],[4046.98,0.021],[4046.99,0.752],[4047.0,0.015],[4047.01,0.5]]]
["binance-futures","ETHUSDT",1760617218136,[[4045.59,107.211],[4045.58,0.072],[4045.57,0.067],[4045.56,1.85],[4045.55,6.907]],[[4045.6,32.148],[4045.61,0.512],[4045.62,0.011],[4045.64,0.495],[4045.65,0.03]]]
["binance-futures","ETHUSDT",1760617237968,[[4044.4,69.914],[4044.39,0.051],[4044.38,0.017],[4044.34,0.006],[4044.32,0.742]],[[4044.41,30.651],[4044.42,0.017],[4044.43,0.011],[4044.44,0.005],[4044.46,0.03]]]
["binance-futures","ETHUSDT",1760617285897,[[4044.98,51.834],[4044.97,0.516],[4044.96,0.017],[4044.94,0.533],[4044.93,0.741]],[[4044.99,9.938],[4045.0,0.011],[4045.04,0.017],[4045.17,0.011],[4045.38,0.008]]]
["binance-futures","ETHUSDT",1760617350504,[[4045.87,113.417],[4045.86,0.777],[4045.85,0.058],[4045.83,0.082],[4045.71,0.857]],[[4045.88,48.288],[4045.89,3.057],[4045.9,4.75],[4045.92,0.499],[4045.94,0.509]]]
["binance-futures","ETHUSDT",1760617400090,[[4046.51,146.829],[4046.5,0.021],[4046.49,0.011],[4046.48,0.036],[4046.4,2.157]],[[4046.52,57.061],[4046.53,0.047],[4046.54,0.961],[4046.55,0.006],[4046.57,1.385]]]
["binance-futures","ETHUSDT",1760617410348,[[4046.51,33.94],[4046.5,0.285],[4046.49,0.011],[4046.48,0.07],[4046.47,0.006]],[[4046.52,57.544],[4046.53,5.484],[4046.54,6.675],[4046.55,8.0],[4046.56,0.06]]]
["binance-futures","ETHUSDT",1760617460950,[[4045.33,176.078],[4045.32,0.063],[4045.31,0.011],[4045.27,0.03],[4045.15,1.689]],[[4045.34,40.752],[4045.35,0.724],[4045.36,0.041],[4045.38,0.45],[4045.41,0.046]]]
["binance-futures","ETHUSDT",1760617503580,[[4040.85,82.785],[4040.84,30.021],[4040.83,30.011],[4040.8,30.01],[4040.75,0.011]],[[4040.86,43.95],[4040.87,0.028],[4040.88,0.247],[4040.89,0.06],[4040.92,0.015]]]
["binance-futures","ETHUSDT",1760617566901,[[4039.93,1.066],[4039.92,0.012],[4039.9,0.13],[4039.89,0.035],[4039.81,0.041]],[[4039.94,102.249],[4039.95,0.017],[4039.96,0.111],[4039.97,2.558],[4039.98,0.281]]]
["binance-futures","ETHUSDT",1760617613064,[[4040.99,41.598],[4040.98,0.182],[4040.97,0.011],[4040.96,0.078],[4040.94,0.006]],[[4041.0,27.274],[4041.01,0.023],[4041.02,0.017],[4041.03,0.03],[4041.04,0.495]]]
["binance-futures","ETHUSDT",1760617626456,[[4041.03,22.583],[4041.02,0.016],[4041.01,0.011],[4040.98,0.011],[4040.95,0.011]],[[4041.04,163.95],[4041.05,0.033],[4041.06,0.011],[4041.07,0.011],[4041.09,0.03]]]
["binance-futures","ETHUSDT",1760617682006,[[4042.91,9.421],[4042.9,0.454],[4042.88,0.017],[4042.87,0.297],[4042.59,0.028]],[[4042.92,196.233],[4042.93,7.334],[4042.94,0.553],[4042.99,0.006],[4043.0,30.993]]]
["binance-futures","ETHUSDT",1760617715976,[[4042.05,29.134],[4042.04,0.149],[4042.03,0.023],[4042.0,5.857],[4041.99,0.012]],[[4042.06,97.178],[4042.07,1.512],[4042.08,0.284],[4042.09,0.603],[4042.1,0.849]]]
["binance-futures","ETHUSDT",1760617793097,[],[[4043.4,166.757],[4043.41,0.016],[4043.47,0.03],[4043.51,30.632],[4043.52,0.387]]]
["binance-futures","ETHUSDT",1760617830361,[[4045.22,25.461],[4045.21,0.054],[4045.2,0.04],[4045.18,0.006],[4045.12,0.011]],[[4045.23,43.912],[4045.24,0.516],[4045.25,0.017],[4045.29,0.021],[4045.32,0.277]]]
["binance-futures","ETHUSDT",1760617849093,[[4044.05,41.541],[4044.04,0.017],[4044.01,0.006],[4043.97,0.017],[4043.96,0.03]],[[4044.06,63.261],[4044.07,0.016],[4044.08,0.892],[4044.09,1.258],[4044.11,0.03]]]
["binance-futures","ETHUSDT",1760617901832,[[4046.99,55.407],[4046.98,0.039],[4046.97,2.672],[4046.96,0.012],[4046.92,0.006]],[[4047.0,48.535],[4047.01,0.046],[4047.02,0.061],[4047.03,0.012],[4047.07,0.006]]]
["binance-futures","ETHUSDT",1760617970560,[[4042.61,21.55],[4042.6,0.032],[4042.59,0.011],[4042.56,0.03],[4042.53,0.022]],[[4042.62,94.137],[4042.63,0.031],[4042.64,0.041],[4042.67,30.879],[4042.72,0.011]]]
["binance-futures","ETHUSDT",1760618001924,[[4042.95,62.632],[4042.94,0.016],[4042.93,0.041],[4042.88,0.247],[4042.86,1.354]],[[4042.96,99.861],[4042.97,0.022],[4042.98,0.011],[4042.99,0.066],[4043.0,0.04]]]
["binance-futures","ETHUSDT",1760618036706,[[4039.0,38.154],[4038.99,0.209],[4038.98,0.011],[4038.95,0.006],[4038.94,0.03]],[[4039.01,35.803],[4039.02,0.121],[4039.03,0.017],[4039.06,0.03],[4039.1,0.853]]]
["binance-futures","ETHUSDT",1760618058655,[[4048.5,25.282],[4048.49,0.017],[4048.48,0.041],[4048.45,0.259],[4048.4,0.268]],[[4048.51,80.842],[4048.52,0.026],[4048.53,0.011],[4048.57,0.03],[4048.61,0.011]]]
["binance-futures","ETHUSDT",1760618096737,[[4048.91,25.335],[4048.9,0.017],[4048.89,0.011],[4048.87,0.008],[4048.86,0.006]],[[4048.92,40.295],[4048.93,0.016],[4048.94,0.011],[4049.01,0.03],[4049.02,0.011]]]
["binance-futures","ETHUSDT",1760618155983,[[4046.42,0.242],[4046.41,0.011],[4046.4,0.055],[4046.39,0.011],[4046.35,0.941]],[[4046.43,89.405],[4046.44,0.011],[4046.45,0.011],[4046.46,0.006],[4046.48,0.006]]]
["binance-futures","ETHUSDT",1760618210829,[[4047.12,91.283],[4047.11,0.016],[4047.1,0.011],[4047.08,0.264],[4047.03,0.51]],[[4047.13,14.691],[4047.14,0.017],[4047.15,0.011],[4047.32,0.03],[4047.5,0.011]]]
["binance-futures","ETHUSDT",1760618237178,[[4047.67,45.608],[4047.66,10.32],[4047.65,0.023],[4047.64,0.01],[4047.62,30.525]],[[4047.68,41.076],[4047.69,0.011],[4047.7,0.011],[4047.72,0.006],[4047.74,0.03]]]
["binance-futures","ETHUSDT",1760618270350,[[4049.99,39.036],[4049.98,0.022],[4049.97,0.011],[4049.96,0.254],[4049.95,0.536]],[[4050.0,145.841],[4050.01,0.027],[4050.02,0.079],[4050.03,0.03],[4050.05,0.005]]]
["binance-futures","ETHUSDT",1760618345397,[[4051.61,33.706],[4051.6,0.041],[4051.59,0.016],[4051.57,0.012],[4051.56,0.2]],[[4051.62,139.662],[4051.63,30.016],[4051.64,0.012],[4051.65,0.04],[4051.66,0.509]]]
["binance-futures","ETHUSDT",1760618368266,[[4051.54,175.268],[4051.53,0.022],[4051.52,0.011],[4051.51,4.448],[4051.5,2.371]],[[4051.55,12.225],[4051.56,0.039],[4051.57,0.041],[4051.62,0.82],[4051.64,0.012]]]
["binance-futures","ETHUSDT",1760618419933,[[4057.4,77.651],[4057.39,2.359],[4057.38,0.21],[4057.37,3.88],[4057.36,0.246]],[[4057.41,58.306],[4057.42,0.021],[4057.43,0.103],[4057.47,0.493],[4057.5,0.03]]]
["binance-futures","ETHUSDT",1760618439744,[[4056.28,31.429],[4056.27,0.016],[4056.26,0.023],[4056.25,1.27],[4056.24,1.972]],[[4056.29,52.409],[4056.3,0.022],[4056.31,0.052],[4056.33,0.006],[4056.36,1.258]]]
["binance-futures","ETHUSDT",1760618476590,[[4054.68,15.657],[4054.67,0.016],[4054.66,0.011],[4054.64,0.012],[4054.6,0.021]],[[4054.69,138.296],[4054.7,7.6],[4054.71,0.072],[4054.72,0.05],[4054.73,0.524]]]
["binance-futures","ETHUSDT",1760618552614,[[4051.99,75.661],[4051.98,0.096],[4051.97,0.017],[4051.94,0.03],[4051.93,0.006]],[[4052.0,31.638],[4052.01,0.022],[4052.02,0.011],[4052.06,0.122],[4052.1,0.041]]]
["binance-futures","ETHUSDT",1760618593378,[[4052.45,87.402],[4052.44,0.126],[4052.43,0.011],[4052.42,0.006],[4052.4,0.04]],[[4052.46,57.436],[4052.47,0.022],[4052.48,0.011],[4052.49,0.036],[4052.5,0.01]]]
["binance-futures","ETHUSDT",1760618631101,[[4053.68,33.297],[4053.67,0.103],[4053.66,0.041],[4053.63,0.012],[4053.62,0.494]],[[4053.69,49.564],[4053.7,0.038],[4053.71,0.062],[4053.72,0.006],[4053.73,0.03]]]
["binance-futures","ETHUSDT",1760618705725,[[4050.88,38.922],[4050.87,0.51],[4050.86,0.011],[4050.84,0.042],[4050.81,0.494]],[[4050.89,128.782],[4050.9,0.022],[4050.91,0.011],[4050.93,0.005],[4050.95,0.03]]]
["binance-futures","ETHUSDT",1760618710508,[[4050.88,41.633],[4050.87,0.561],[4050.86,0.011],[4050.85,0.01],[4050.84,0.042]],[[4050.89,46.611],[4050.9,0.022],[4050.91,0.017],[4050.95,0.042],[4050.99,0.027]]]
["binance-futures","ETHUSDT",1760618780300,[[4052.6,90.059],[4052.59,0.062],[4052.58,0.011],[4052.57,0.281],[4052.54,0.036]],[[4052.61,56.956],[4052.62,0.028],[4052.63,0.011],[4052.67,0.035],[4052.69,0.008]]]
["binance-futures","ETHUSDT",1760618822313,[[4052.38,2.001],[4052.28,0.015],[4052.26,3.425],[4052.25,0.019],[4052.24,0.03]],[[4052.41,95.145],[4052.46,51.076],[4052.5,2.56],[4052.51,9.981],[4052.53,0.849]]]
["binance-futures","ETHUSDT",1760618848572,[[4048.35,8.941],[4048.34,0.033],[4048.33,0.023],[4048.32,0.08],[4048.3,1.207]],[[4048.36,207.711],[4048.37,0.021],[4048.38,0.011],[4048.39,0.495],[4048.4,1.637]]]
["binance-futures","ETHUSDT",1760618926608,[[4054.78,86.11],[4054.77,44.234],[4054.76,30.023],[4054.73,30.03],[4054.72,0.269]],[[4054.79,34.904],[4054.8,0.027],[4054.81,0.016],[4054.84,0.03],[4054.89,0.011]]]
["binance-futures","ETHUSDT",1760618977514,[[4051.47,39.955],[4051.46,0.066],[4051.45,0.028],[4051.42,0.259]],[[4051.48,39.227],[4051.49,0.011],[4051.5,0.107],[4051.52,0.012],[4051.56,0.022]]]
["binance-futures","ETHUSDT",1760619003816,[[4051.17,22.184],[4051.16,0.023],[4051.15,0.011],[4051.14,0.045],[4051.13,0.005]],[[4051.18,62.668],[4051.19,0.017],[4051.2,0.525],[4051.22,0.557],[4051.23,1.974]]]
["binance-futures","ETHUSDT",1760619049803,[[4050.98,93.644],[4050.97,0.527],[4050.96,0.287],[4050.94,0.494],[4050.93,1.986]],[[4050.99,0.547],[4051.0,0.027],[4051.01,0.011],[4051.02,0.03],[4051.03,0.012]]]
["binance-futures","ETHUSDT",1760619073951,[[4052.98,29.424],[4052.97,0.517],[4052.96,0.011],[4052.94,0.2],[4052.93,0.494]],[[4052.99,187.022],[4053.0,0.109],[4053.01,0.038],[4053.04,0.03],[4053.06,0.008]]]
["binance-futures","ETHUSDT",1760619159528,[[4056.3,47.564],[4056.29,0.026],[4056.28,0.041],[4056.27,2.468],[4056.26,2.702]],[[4056.31,42.261],[4056.32,0.022],[4056.33,0.011],[4056.36,0.03],[4056.39,0.006]]]
["binance-futures","ETHUSDT",1760619189003,[[4056.51,57.771],[4056.5,0.343],[4056.49,0.551],[4056.46,0.021],[4056.39,0.069]],[[4056.52,58.738],[4056.53,0.017],[4056.54,0.011],[4056.56,0.03],[4056.62,0.011]]]
["binance-futures","ETHUSDT",1760619221174,[[4056.66,240.465],[4056.65,33.057],[4056.64,33.649],[4056.63,0.118],[4056.62,0.073]],[[4056.67,0.632],[4056.68,0.006],[4056.73,0.017],[4056.75,0.03],[4056.77,0.028]]]
["binance-futures","ETHUSDT",1760619281906,[[4052.53,18.44],[4052.52,0.016],[4052.51,0.018],[4052.5,0.006],[4052.49,0.006]],[[4052.54,43.974],[4052.55,0.022],[4052.56,0.018],[4052.57,0.006],[4052.59,0.03]]]
["binance-futures","ETHUSDT",1760619345508,[[4054.06,40.668],[4054.05,0.031],[4054.04,21.269],[4054.03,0.006],[4054.01,0.03]],[[4054.07,32.885],[4054.08,0.278],[4054.09,0.011],[4054.1,0.006],[4054.13,0.1]]]
["binance-futures","ETHUSDT",1760619391843,[[4053.93,13.28],[4053.92,0.558],[4053.91,0.023],[4053.9,0.01],[4053.89,0.494]],[[4053.94,174.216],[4053.95,5.942],[4053.96,0.404],[4053.98,0.006],[4053.99,0.005]]]
["binance-futures","ETHUSDT",1760619416750,[[4054.19,75.432],[4054.18,0.55],[4054.17,0.011],[4054.16,0.03],[4054.15,2.322]],[[4054.2,0.099],[4054.21,0.006],[4054.22,0.273],[4054.26,0.006],[4054.37,0.005]]]
["binance-futures","ETHUSDT",1760619456816,[[4057.33,33.611],[4057.32,0.032],[4057.31,0.085],[4057.3,0.498],[4057.26,1.211]],[[4057.34,29.014],[4057.35,0.065],[4057.36,0.018],[4057.37,0.1],[4057.38,0.054]]]
["binance-futures","ETHUSDT",1760619517423,[[4059.23,44.982],[4059.22,0.516],[4059.21,0.896],[4059.2,0.162],[4059.18,0.932]],[[4059.24,83.479],[4059.25,68.9],[4059.26,0.191],[4059.27,0.087],[4059.28,0.012]]]
["binance-futures","ETHUSDT",1760619578850,[[4052.52,27.73],[4052.51,0.511],[4052.5,1.127],[4052.46,0.06],[4052.44,0.03]],[[4052.53,181.793],[4052.54,0.591],[4052.55,0.011],[4052.56,3.144],[4052.57,5.412]]]
["binance-futures","ETHUSDT",1760619625992,[[4050.11,91.504],[4050.1,2.943],[4050.09,0.287],[4050.08,0.494],[4050.07,19.432]],[[4050.12,43.7],[4050.13,0.047],[4050.14,0.021],[4050.15,0.046],[4050.2,0.013]]]
["binance-futures","ETHUSDT",1760619642435,[[4052.82,65.388],[4052.81,0.005],[4052.8,0.045],[4052.79,10.229],[4052.76,0.012]],[[4052.83,165.539],[4052.84,0.03],[4052.87,8.0],[4052.88,0.264],[4052.89,5.167]]]
["binance-futures","ETHUSDT",1760619685164,[[4053.24,54.505],[4053.23,0.159],[4053.22,0.017],[4053.2,0.046],[4053.18,0.012]],[[4053.25,77.165],[4053.26,0.057],[4053.27,0.027],[4053.28,0.008],[4053.33,0.03]]]
["binance-futures","ETHUSDT",1760619759077,[[4054.03,197.12],[4054.02,0.022],[4054.01,5.922],[4054.0,0.02],[4053.99,21.904]],[[4054.04,8.474],[4054.05,0.006],[4054.06,0.012],[4054.13,0.022],[4054.14,0.041]]]
["binance-futures","ETHUSDT",1760619800746,[[4050.88,70.682],[4050.87,3.201],[4050.86,0.061],[4050.85,0.544],[4050.84,0.012]],[[4050.89,50.146],[4050.9,0.022],[4050.91,0.041],[4050.93,0.006],[4050.94,18.188]]]
["binance-futures","ETHUSDT",1760619846794,[[4045.16,51.664],[4045.15,0.016],[4045.14,0.118],[4045.1,0.006],[4045.09,1.319]],[[4045.17,35.687],[4045.18,1.248],[4045.19,0.536],[4045.2,0.205],[4045.21,0.006]]]
["binance-futures","ETHUSDT",1760619858438,[[4046.59,64.703],[4046.58,0.216],[4046.57,0.011],[4046.55,0.012],[4046.54,0.03]],[[4046.6,47.977],[4046.61,0.047],[4046.62,0.027],[4046.69,0.03],[4046.73,0.57]]]
["binance-futures","ETHUSDT",1760619904829,[[4048.87,158.348],[4048.86,0.032],[4048.85,0.016],[4048.84,1.379],[4048.82,0.036]],[[4048.88,100.286],[4048.89,0.023],[4048.9,0.021],[4048.92,0.492],[4048.95,0.011]]]
["binance-futures","ETHUSDT",1760619971728,[[4050.7,17.642],[4050.69,0.041],[4050.68,0.269],[4050.67,0.03],[4050.64,1.492]],[[4050.71,216.476],[4050.72,20.278],[4050.73,0.011],[4050.76,5.584],[4050.77,0.599]]]
["binance-futures","ETHUSDT",1760620018202,[[4049.78,66.264],[4049.77,0.579],[4049.76,0.017],[4049.75,0.03],[4049.71,0.027]],[[4049.79,112.233],[4049.8,0.011],[4049.81,0.011],[4049.84,0.03],[4049.85,0.01]]]
["binance-futures","ETHUSDT",1760620069105,[[4053.0,2.477],[4052.93,0.011],[4052.92,0.041],[4052.88,0.258]],[[4053.01,160.393],[4053.02,0.022],[4053.03,0.011],[4053.04,0.494],[4053.05,1.762]]]
["binance-futures","ETHUSDT",1760620121586,[[4050.26,4.915],[4050.25,0.005],[4050.23,0.006],[4050.22,0.014],[4050.21,0.03]],[[4050.27,184.391],[4050.28,0.016],[4050.29,0.072],[4050.3,0.005],[4050.31,0.494]]]
["binance-futures","ETHUSDT",1760620139209,[[4048.48,14.586],[4048.47,0.016],[4048.46,0.122],[4048.45,0.13],[4048.41,1.454]],[[4048.49,152.558],[4048.5,5.645],[4048.51,0.011],[4048.52,0.022],[4048.53,0.525]]]
["binance-futures","ETHUSDT",1760620191510,[[4045.13,54.66],[4045.12,0.016],[4045.11,0.011],[4045.1,8.715],[4045.06,0.006]],[[4045.14,137.146],[4045.15,0.022],[4045.16,0.011],[4045.19,0.03],[4045.2,0.005]]]
["binance-futures","ETHUSDT",1760620238187,[[4043.74,46.917],[4043.73,0.016],[4043.72,0.801],[4043.71,5.082],[4043.67,0.073]],[[4043.75,40.6],[4043.76,0.464],[4043.77,0.021],[4043.78,0.011],[4043.8,0.267]]]
["binance-futures","ETHUSDT",1760620257192,[[4042.83,26.649],[4042.82,0.011],[4042.81,0.011],[4042.8,0.01],[4042.78,0.03]],[[4042.84,48.544],[4042.85,0.041],[4042.86,0.011],[4042.87,0.499],[4042.88,0.247]]]
["binance-futures","ETHUSDT",1760620297096,[[4044.59,28.887],[4044.58,0.511],[4044.57,0.017],[4044.54,0.23],[4044.4,0.943]],[[4044.6,87.541],[4044.61,0.16],[4044.62,0.111],[4044.66,0.31],[4044.69,0.011]]]
["binance-futures","ETHUSDT",1760620350876,[[4043.65,32.052],[4043.64,0.517],[4043.63,0.011],[4043.6,0.274],[4043.59,0.495]],[[4043.66,36.539],[4043.67,0.19],[4043.68,0.017],[4043.74,0.03],[4043.8,0.051]]]
["binance-futures","ETHUSDT",1760620402085,[[4045.77,22.956],[4045.76,0.021],[4045.75,0.057],[4045.74,0.2],[4045.67,0.011]],[[4045.78,55.726],[4045.79,0.071],[4045.8,3.693],[4045.81,0.127],[4045.82,1.762]]]
["binance-futures","ETHUSDT",1760620459953,[[4044.81,47.121],[4044.8,0.885],[4044.79,0.511],[4044.78,0.006],[4044.76,0.495]],[[4044.82,35.007],[4044.83,0.022],[4044.84,0.011],[4044.85,0.006],[4044.91,0.04]]]
["binance-futures","ETHUSDT",1760620516616,[[4051.76,40.385],[4051.75,0.927],[4051.74,0.241],[4051.73,0.006],[4051.71,0.012]],[[4051.77,34.405],[4051.78,0.017],[4051.79,0.041],[4051.8,0.042],[4051.83,1.569]]]
["binance-futures","ETHUSDT",1760620562440,[[4051.43,220.554],[4051.42,20.555],[4051.41,0.011],[4051.4,0.077],[4051.37,3.488]],[[4051.44,6.984],[4051.45,0.023],[4051.48,0.099],[4051.54,0.011],[4051.55,0.03]]]
["binance-futures","ETHUSDT",1760620574154,[[4051.41,102.579],[4051.4,0.318],[4051.39,0.505],[4051.36,0.006],[4051.34,2.518]],[[4051.42,16.57],[4051.43,8.553],[4051.44,5.482],[4051.45,0.127],[4051.71,0.021]]]
["binance-futures","ETHUSDT",1760620619098,[[4049.53,130.503],[4049.52,30.016],[4049.51,30.505],[4049.5,0.011],[4049.46,4.23]],[[4049.54,54.046],[4049.55,2.221],[4049.56,0.011],[4049.58,0.012],[4049.59,0.03]]]
["binance-futures","ETHUSDT",1760620681808,[[4052.39,204.406],[4052.38,0.043],[4052.37,0.011],[4052.36,0.005],[4052.35,0.494]],[[4052.4,34.209],[4052.41,0.066],[4052.42,3.481],[4052.43,2.609],[4052.45,0.012]]]
["binance-futures","ETHUSDT",1760620730677,[[4044.93,150.948],[4044.92,0.057],[4044.91,0.011],[4044.9,0.006],[4044.8,0.01]],[[4044.94,38.559],[4044.95,0.017],[4044.96,0.011],[4044.97,0.012],[4044.99,0.03]]]
["binance-futures","ETHUSDT",1760620785060,[[4044.38,30.38],[4044.37,0.506],[4044.36,0.042],[4044.35,0.005],[4044.34,0.03]],[[4044.39,58.412],[4044.4,0.033],[4044.41,0.011],[4044.43,0.041],[4044.44,0.006]]]
["binance-futures","ETHUSDT",1760620798160,[[4041.91,26.588],[4041.9,9.346],[4041.89,0.011],[4041.88,0.035],[4041.86,0.249]],[[4041.92,33.385],[4041.93,0.011],[4041.94,0.017],[4042.03,0.263],[4042.2,0.281]]]
["binance-futures","ETHUSDT",1760620841146,[[4041.59,176.684],[4041.58,0.517],[4041.57,0.105],[4041.54,0.006],[4041.52,0.03]],[[4041.6,3.798],[4041.61,0.023],[4041.69,0.006],[4041.7,0.036],[4041.71,0.005]]]
["binance-futures","ETHUSDT",1760620896901,[[4044.28,358.262],[4044.27,2.524],[4044.26,2.621],[4044.25,6.63],[4044.24,16.718]],[[4044.29,88.888],[4044.3,0.006],[4044.34,0.01],[4044.36,1.236],[4044.37,5.526]]]
["binance-futures","ETHUSDT",1760620940576,[[4034.46,0.501],[4034.44,16.511],[4034.43,0.454],[4034.38,0.005],[4034.29,1.191]],[[4034.62,30.022],[4034.63,23.098],[4034.67,15.602],[4034.76,2.993],[4034.85,11.765]]]
["binance-futures","ETHUSDT",1760620995475,[[4038.4,211.269],[4038.39,4.577],[4038.38,0.508],[4038.37,0.058],[4038.36,0.247]],[[4038.41,2.025],[4038.42,0.012],[4038.43,0.586],[4038.45,0.016],[4038.52,0.011]]]
["binance-futures","ETHUSDT",1760621003821,[[4038.87,56.366],[4038.86,0.032],[4038.85,0.507],[4038.84,0.267],[4038.83,0.006]],[[4038.88,35.651],[4038.89,0.011],[4038.9,0.017],[4038.91,0.03],[4038.94,0.012]]]
["binance-futures","ETHUSDT",1760621060328,[[4039.28,79.278],[4039.27,0.099],[4039.26,0.278],[4039.24,0.012],[4039.23,0.186]],[[4039.29,115.349],[4039.3,8.022],[4039.31,1.416],[4039.33,1.209],[4039.34,0.496]]]
["binance-futures","ETHUSDT",1760621107658,[[4040.26,0.66],[4040.24,0.03],[4040.21,0.006],[4040.2,0.252]],[[4040.27,108.039],[4040.28,5.778],[4040.29,0.019],[4040.31,0.526],[4040.39,0.743]]]
["binance-futures","ETHUSDT",1760621144420,[[4039.06,58.978],[4039.05,0.021],[4039.04,0.017],[4039.01,0.019],[4039.0,24.818]],[[4039.07,31.173],[4039.08,0.011],[4039.09,0.03],[4039.11,0.508],[4039.14,0.496]]]
["binance-futures","ETHUSDT",1760621209075,[[4039.07,48.411],[4039.06,0.021],[4039.05,0.021],[4039.0,1.51],[4038.97,0.092]],[[4039.08,130.747],[4039.09,0.016],[4039.1,0.016],[4039.12,0.496],[4039.14,0.861]]]
["binance-futures","ETHUSDT",1760621212981,[[4039.71,5.382],[4039.7,0.067],[4039.68,0.012],[4039.64,0.012]],[[4039.72,79.281],[4039.73,0.082],[4039.74,0.011],[4039.75,0.017],[4039.77,0.075]]]
["binance-futures","ETHUSDT",1760621275764,[[4036.11,52.137],[4036.1,0.049],[4036.09,0.181],[4036.08,0.006],[4036.06,0.03]],[[4036.12,58.419],[4036.13,0.022],[4036.14,0.211],[4036.15,0.03],[4036.17,0.01]]]
["binance-futures","ETHUSDT",1760621322185,[[4034.81,199.655],[4034.8,12.51],[4034.79,37.368],[4034.78,0.006],[4034.77,12.5]],[[4034.83,0.011],[4034.86,0.03],[4034.88,0.011],[4034.9,0.111],[4034.91,0.03]]]
["binance-futures","ETHUSDT",1760621373146,[[4042.44,44.474],[4042.43,0.052],[4042.42,0.011],[4042.35,0.017],[4042.34,0.011]],[[4042.45,106.235],[4042.46,0.022],[4042.47,0.011],[4042.48,6.012],[4042.49,10.398]]]
["binance-futures","ETHUSDT",1760621418061,[[4041.0,12.662],[4040.99,0.011],[4040.98,0.017],[4040.96,0.035]],[[4041.01,84.423],[4041.02,0.016],[4041.03,0.011],[4041.04,4.24],[4041.05,0.012]]]
["binance-futures","ETHUSDT",1760621457534,[[4046.4,19.433],[4046.39,0.016],[4046.38,0.111],[4046.34,0.23],[4046.31,0.125]],[[4046.41,106.78],[4046.42,0.016],[4046.43,0.021],[4046.46,0.055],[4046.51,0.051]]]
["binance-futures","ETHUSDT",1760621478797,[[4042.59,0.128],[4042.58,0.011],[4042.56,0.03],[4042.55,0.012],[4042.51,0.03]],[[4042.6,85.163],[4042.61,40.511],[4042.62,30.016],[4042.63,30.01],[4042.64,0.043]]]
["binance-futures","ETHUSDT",1760621518297,[[4052.91,47.333],[4052.9,0.011],[4052.88,0.005],[4052.87,0.154],[4052.86,0.006]],[[4052.92,47.704],[4052.93,1.656],[4052.94,7.941],[4053.0,0.01],[4053.01,0.036]]]
["binance-futures","ETHUSDT",1760621570249,[[4047.23,4.785],[4047.22,0.03],[4047.2,0.01],[4047.08,0.011],[4046.99,0.041]],[[4047.24,138.677],[4047.25,0.016],[4047.26,0.011],[4047.27,0.675],[4047.29,0.006]]]
["binance-futures","ETHUSDT",1760621580490,[[4048.15,35.182],[4048.14,0.016],[4048.13,0.185],[4048.12,0.206],[4048.0,0.297]],[[4048.16,66.334],[4048.17,2.397],[4048.18,0.893],[4048.19,0.03],[4048.2,1.596]]]
["binance-futures","ETHUSDT",1760621647885,[[4044.07,109.156],[4044.06,0.302],[4044.05,2.281],[4044.0,0.02],[4043.96,1.95]],[[4044.08,44.13],[4044.09,1.085],[4044.1,0.011],[4044.13,0.525],[4044.17,0.006]]]
["binance-futures","ETHUSDT",1760621673718,[[4048.99,137.52],[4048.98,0.083],[4048.97,0.011],[4048.92,0.005],[4048.91,0.03]],[[4049.0,23.466],[4049.01,0.011],[4049.02,0.011],[4049.04,0.013],[4049.05,0.036]]]
["binance-futures","ETHUSDT",1760621709618,[[4055.77,63.863],[4055.76,0.011],[4055.73,0.036],[4055.68,0.284]],[[4055.78,129.334],[4055.79,0.046],[4055.8,0.041],[4055.81,0.547],[4055.82,0.01]]]
["binance-futures","ETHUSDT",1760621766698,[[4048.89,132.481],[4048.88,0.022],[4048.86,1.723],[4048.85,0.06]],[[4048.9,6.985],[4048.91,0.03],[4048.99,0.035],[4049.0,0.042],[4049.04,0.016]]]
["binance-futures","ETHUSDT",1760621807471,[[4050.84,44.644],[4050.83,0.051],[4050.82,0.011],[4050.8,0.038],[4050.76,0.036]],[[4050.85,25.817],[4050.86,0.017],[4050.87,0.052],[4050.9,0.682],[4050.92,0.03]]]
["binance-futures","ETHUSDT",1760621820900,[[4051.33,0.379],[4051.32,0.027],[4051.31,0.011],[4051.29,0.03],[4051.2,0.01]],[[4051.34,153.579],[4051.35,30.505],[4051.36,1.106],[4051.37,0.01],[4051.38,1.272]]]
["binance-futures","ETHUSDT",1760621870038,[],[[4063.01,51.29],[4063.07,0.03],[4063.09,0.8],[4063.12,0.03],[4063.17,0.04]]]
["binance-futures","ETHUSDT",1760621900739,[[4063.98,54.693],[4063.96,0.041],[4063.81,0.046],[4063.8,0.016],[4063.79,0.423]],[[4063.99,53.254],[4064.0,0.025],[4064.01,0.01],[4064.02,0.03],[4064.07,0.03]]]
["binance-futures","ETHUSDT",1760621962350,[[4060.0,144.572],[4059.99,3.909],[4059.98,0.107],[4059.97,0.496],[4059.96,0.61]],[[4060.01,50.647],[4060.02,0.047],[4060.03,0.015],[4060.08,0.01],[4060.2,0.246]]]
["binance-futures","ETHUSDT",1760621998279,[[4056.31,106.328],[4056.3,0.026],[4056.29,0.011],[4056.25,30.0],[4056.22,0.03]],[[4056.32,0.863],[4056.33,0.011],[4056.34,0.047],[4056.37,0.1],[4056.39,0.006]]]
["binance-futures","ETHUSDT",1760622015793,[[4053.38,65.029],[4053.37,0.016],[4053.36,0.734],[4053.35,4.191],[4053.2,0.015]],[[4053.39,54.02],[4053.4,0.051],[4053.41,0.011],[4053.42,0.006],[4053.43,0.494]]]
["binance-futures","ETHUSDT",1760622064844,[[4045.28,140.953],[4045.27,0.267],[4045.26,6.698],[4045.25,6.558],[4045.23,0.495]],[[4045.29,18.84],[4045.31,0.011],[4045.32,0.03],[4045.38,0.011],[4045.4,0.252]]]
["binance-futures","ETHUSDT",1760622127015,[[4049.75,156.23],[4049.7,0.03],[4049.64,0.03],[4049.6,0.005],[4049.58,0.03]],[[4049.76,29.439],[4049.77,0.785],[4049.8,0.11],[4049.82,0.005],[4049.9,0.011]]]
["binance-futures","ETHUSDT",1760622157421,[[4054.98,74.641],[4054.97,0.042],[4054.96,0.017],[4054.92,0.006]],[[4054.99,46.235],[4055.0,15.791],[4055.01,0.011],[4055.05,0.03],[4055.08,0.01]]]
["binance-futures","ETHUSDT",1760622189509,[[4048.27,8.763],[4048.26,0.011],[4048.25,0.053],[4048.21,1.122],[4048.17,0.017]],[[4048.28,73.129],[4048.29,0.016],[4048.3,0.011],[4048.32,0.03],[4048.33,0.01]]]
["binance-futures","ETHUSDT",1760622211532,[[4048.36,109.287],[4048.32,0.277],[4048.26,0.011],[4048.25,0.834],[4048.24,4.226]],[[4048.37,0.266],[4048.38,0.016],[4048.39,0.011],[4048.46,0.038],[4048.47,0.011]]]
["binance-futures","ETHUSDT",1760622254516,[[4043.79,64.653],[4043.78,1.225],[4043.77,0.011],[4043.76,0.525],[4043.69,0.506]],[[4043.8,0.117],[4043.81,0.026],[4043.82,0.041],[4043.84,0.005],[4043.87,0.03]]]
["binance-futures","ETHUSDT",1760622317717,[[4055.47,38.801],[4055.46,0.011],[4055.45,0.011],[4055.4,0.014],[4055.29,0.055]],[[4055.48,57.411],[4055.49,0.56],[4055.5,0.042],[4055.51,1.205],[4055.52,0.006]]]
["binance-futures","ETHUSDT",1760622361736,[[4056.74,98.825],[4056.73,0.022],[4056.72,0.536],[4056.71,0.006],[4056.7,0.012]],[[4056.75,36.555],[4056.76,0.016],[4056.77,0.017],[4056.82,0.013],[4056.83,0.007]]]
["binance-futures","ETHUSDT",1760622389040,[[4051.67,47.868],[4051.66,0.052],[4051.65,0.176],[4051.64,0.005]],[[4051.68,62.886],[4051.69,0.051],[4051.7,0.011],[4051.71,0.006],[4051.72,0.012]]]
["binance-futures","ETHUSDT",1760622424068,[[4049.96,39.239],[4049.95,0.028],[4049.94,0.011],[4049.87,0.562],[4049.86,0.011]],[[4049.97,116.251],[4049.98,0.021],[4049.99,0.011],[4050.0,0.01],[4050.01,0.03]]]
["binance-futures","ETHUSDT",1760622492058,[[4040.57,3.156],[4040.56,14.839],[4040.49,20.022],[4040.48,0.249],[4040.47,16.705]],[[4040.58,0.123],[4040.6,0.501],[4040.61,0.047],[4040.64,0.005],[4040.65,0.029]]]
["binance-futures","ETHUSDT",1760622516780,[[4042.54,43.163],[4042.53,0.016],[4042.52,0.041],[4042.51,0.012],[4042.5,0.005]],[[4042.55,8.386],[4042.56,0.016],[4042.57,0.011],[4042.6,0.175],[4042.65,0.041]]]
["binance-futures","ETHUSDT",1760622561397,[],[[4037.99,305.821],[4038.0,10.716],[4038.01,20.247],[4038.02,1.0],[4038.03,10.249]]]
["binance-futures","ETHUSDT",1760622583660,[[4036.58,26.916],[4036.57,0.047],[4036.56,0.011],[4036.53,0.006],[4036.52,0.03]],[[4036.59,103.848],[4036.6,0.021],[4036.61,0.011],[4036.62,0.005],[4036.64,0.924]]]
["binance-futures","ETHUSDT",1760622621332,[],[[4023.68,42.007],[4023.69,289.859],[4023.7,16.322],[4023.71,15.242],[4023.72,0.03]]]
["binance-futures","ETHUSDT",1760622683576,[[4025.19,77.272],[4025.18,0.508],[4025.15,2.384],[4025.14,0.508],[4025.13,0.071]],[[4025.2,2.829],[4025.21,0.03],[4025.26,0.03],[4025.27,0.005],[4025.28,0.006]]]
["binance-futures","ETHUSDT",1760622712531,[[4022.72,49.631],[4022.7,0.036],[4022.66,0.006],[4022.62,0.017],[4022.6,0.261]],[[4022.73,19.365],[4022.74,0.051],[4022.75,0.011],[4022.8,0.01],[4022.82,0.03]]]
["binance-futures","ETHUSDT",1760622744473,[[4017.24,77.456],[4017.23,0.005],[4017.22,0.528],[4017.2,0.015],[4017.02,0.017]],[[4017.25,41.182],[4017.26,0.011],[4017.34,0.008],[4017.35,0.041],[4017.39,0.011]]]
["binance-futures","ETHUSDT",1760622804416,[[4022.26,52.325],[4022.25,0.005],[4022.23,0.498],[4022.22,0.022],[4022.21,0.03]],[[4022.27,35.162],[4022.28,0.016],[4022.29,0.011],[4022.3,0.04],[4022.37,0.041]]]
["binance-futures","ETHUSDT",1760622814636,[[4017.45,48.872],[4017.44,0.005],[4017.41,0.042],[4017.39,0.036],[4017.35,0.019]],[[4017.46,52.485],[4017.47,0.021],[4017.48,0.041],[4017.6,0.021],[4017.66,1.138]]]
["binance-futures","ETHUSDT",1760622874022,[[4024.55,4.003],[4024.54,0.011],[4024.53,0.011],[4024.44,0.016],[4024.32,0.011]],[[4024.56,244.875],[4024.57,0.016],[4024.58,0.021],[4024.6,2.054],[4024.62,3.174]]]
["binance-futures","ETHUSDT",1760622908731,[[4023.99,52.43],[4023.98,0.041],[4023.97,0.011],[4023.96,0.036],[4023.93,0.274]],[[4024.0,108.995],[4024.01,0.583],[4024.02,3.155],[4024.05,0.005],[4024.06,0.03]]]
["binance-futures","ETHUSDT",1760622933250,[[4020.82,52.256],[4020.81,0.011],[4020.8,0.021],[4020.79,0.03],[4020.76,0.006]],[[4020.83,83.001],[4020.84,0.011],[4020.85,0.266],[4020.87,0.008],[4020.89,0.087]]]
["binance-futures","ETHUSDT",1760623002972,[[4025.8,16.137],[4025.7,0.071],[4025.66,0.011],[4025.65,0.03],[4025.62,0.015]],[[4025.81,106.435],[4025.82,0.016],[4025.83,0.011],[4025.84,0.005],[4025.88,0.03]]]
["binance-futures","ETHUSDT",1760623013576,[[4022.6,1.313],[4022.59,0.012],[4022.58,0.02],[4022.55,0.062],[4022.54,0.022]],[[4022.61,135.635],[4022.64,0.03],[4022.65,7.521],[4022.67,109.033],[4022.71,3.03]]]
["binance-futures","ETHUSDT",1760623067342,[[4016.51,82.244],[4016.49,0.006],[4016.46,0.03],[4016.4,0.015],[4016.39,10.375]],[[4016.52,34.421],[4016.53,0.011],[4016.55,0.038],[4016.6,0.04],[4016.61,0.006]]]
["binance-futures","ETHUSDT",1760623105620,[[4015.43,16.622],[4015.42,4.139],[4015.41,0.011],[4015.39,0.006],[4015.33,0.041]],[[4015.44,141.168],[4015.45,0.011],[4015.46,0.021],[4015.47,1.393],[4015.48,5.764]]]
["binance-futures","ETHUSDT",1760623165493,[[4025.15,111.823],[4025.14,0.026],[4025.13,0.017],[4025.11,1.318],[4025.1,0.03]],[[4025.16,5.212],[4025.17,0.007],[4025.2,0.011],[4025.24,0.041],[4025.25,0.045]]]
["binance-futures","ETHUSDT",1760623200167,[[4019.44,17.388],[4019.43,14.974],[4019.38,3.048],[4019.35,98.968],[4019.34,0.265]],[[4019.45,0.051],[4019.47,0.011],[4019.59,0.043],[4019.62,0.054],[4019.66,0.022]]]
["binance-futures","ETHUSDT",1760623227772,[[4022.64,41.388],[4022.63,0.03],[4022.62,0.055],[4022.6,0.01],[4022.59,0.106]],[[4022.65,136.91],[4022.66,0.016],[4022.67,0.041],[4022.68,0.01],[4022.71,5.657]]]
["binance-futures","ETHUSDT",1760623253307,[[4019.59,33.577],[4019.58,0.016],[4019.57,0.041],[4019.55,0.012],[4019.54,0.296]],[[4019.6,37.969],[4019.61,0.018],[4019.62,0.031],[4019.7,0.011],[4019.71,0.01]]]
["binance-futures","ETHUSDT",1760623302566,[[4014.84,12.112],[4014.83,0.118],[4014.82,0.017],[4014.8,0.01],[4014.76,0.03]],[[4014.85,51.145],[4014.86,0.011],[4014.87,0.041],[4014.89,0.016],[4014.9,0.005]]]
["binance-futures","ETHUSDT",1760623356746,[[4011.79,99.502],[4011.78,0.021],[4011.77,0.011],[4011.74,0.03],[4011.69,0.011]],[[4011.8,26.488],[4011.81,0.011],[4011.82,0.326],[4011.84,1.726],[4011.85,0.01]]]
["binance-futures","ETHUSDT",1760623394299,[[4009.0,41.889],[4008.99,0.016],[4008.96,0.036],[4008.92,0.499],[4008.9,0.54]],[[4009.01,50.771],[4009.02,0.011],[4009.04,0.03],[4009.09,0.03],[4009.11,0.011]]]
["binance-futures","ETHUSDT",1760623417550,[[4009.97,115.698],[4009.96,0.011],[4009.95,38.875],[4009.94,0.042],[4009.91,0.012]],[[4009.98,0.152],[4009.99,0.006],[4010.04,0.03],[4010.05,0.005],[4010.07,847.073]]]
["binance-futures","ETHUSDT",1760623453747,[[4005.63,42.424],[4005.62,0.022],[4005.61,0.053],[4005.6,0.01],[4005.59,0.023]],[[4005.64,42.203],[4005.65,0.057],[4005.66,0.011],[4005.68,0.006],[4005.7,0.03]]]
["binance-futures","ETHUSDT",1760623496364,[[4010.83,40.744],[4010.82,0.011],[4010.81,0.011],[4010.8,0.015],[4010.79,0.049]],[[4010.84,42.804],[4010.85,0.017],[4010.86,0.019],[4010.88,0.249],[4010.9,0.01]]]
["binance-futures","ETHUSDT",1760623546248,[[4014.12,52.478],[4014.11,0.011],[4014.1,0.011],[4013.94,0.016],[4013.88,0.498]],[[4014.13,147.812],[4014.14,0.016],[4014.15,0.011],[4014.19,0.03],[4014.23,0.011]]]
["binance-futures","ETHUSDT",1760623588651,[[4011.87,68.73],[4011.86,1.0],[4011.82,11.471],[4011.81,0.866],[4011.8,0.598]],[[4011.88,0.015],[4011.91,0.011],[4011.94,0.031],[4012.0,0.01],[4012.01,2.313]]]
["binance-futures","ETHUSDT",1760623607959,[[4009.87,92.638],[4009.86,0.016],[4009.85,0.017],[4009.83,0.03],[4009.81,0.141]],[[4009.88,60.122],[4009.89,1.101],[4009.9,0.011],[4009.95,0.04],[4009.96,0.012]]]
["binance-futures","ETHUSDT",1760623649035,[[4003.85,5.111],[4003.84,0.01],[4003.81,10.525],[4003.8,10.604],[4003.79,0.017]],[[4003.86,78.508],[4003.91,0.03],[4003.97,0.038],[4004.01,0.112],[4004.03,0.257]]]
["binance-futures","ETHUSDT",1760623708238,[[3997.6,1.485],[3997.59,0.036],[3997.56,0.011],[3997.52,0.256],[3997.47,0.041]],[[3997.61,196.069],[3997.62,0.524],[3997.63,0.03],[3997.65,0.186],[3997.67,0.03]]]
["binance-futures","ETHUSDT",1760623740620,[[4001.84,83.542],[4001.83,0.517],[4001.8,0.01],[4001.79,0.03]],[[4001.85,51.164],[4001.86,0.047],[4001.9,0.008],[4001.95,0.011],[4001.96,0.01]]]
["binance-futures","ETHUSDT",1760623789604,[[3995.89,56.517],[3995.88,0.011],[3995.86,0.012],[3995.85,0.012],[3995.8,0.017]],[[3995.9,29.861],[3995.91,0.011],[3995.95,0.325],[3995.96,0.03],[3995.97,0.008]]]
["binance-futures","ETHUSDT",1760623797684,[[3991.85,4.095],[3991.74,0.011],[3991.73,0.049],[3991.69,0.187],[3991.65,0.012]],[[3991.86,103.639],[3991.87,0.011],[3991.88,0.208],[3991.9,0.01],[3991.92,0.28]]]
["binance-futures","ETHUSDT",1760623842398,[[3992.7,39.805],[3992.69,0.017],[3992.68,0.011],[3992.66,0.03],[3992.63,0.011]],[[3992.71,43.009],[3992.72,0.261],[3992.73,0.011],[3992.75,0.03],[3992.76,0.25]]]
["binance-futures","ETHUSDT",1760623897186,[[3988.75,71.764],[3988.74,0.017],[3988.73,0.041],[3988.69,0.047],[3988.68,0.017]],[[3988.76,60.089],[3988.77,0.011],[3988.78,0.011],[3988.79,0.036],[3988.84,0.019]]]
["binance-futures","ETHUSDT",1760623934201,[[3992.8,176.317],[3992.79,0.011],[3992.78,0.305],[3992.77,0.023],[3992.76,0.512]],[[3992.81,0.83],[3992.82,0.012],[3992.85,0.046],[3992.87,0.006],[3992.93,0.054]]]
["binance-futures","ETHUSDT",1760623983192,[[3985.57,150.992],[3985.56,31.427],[3985.55,0.011],[3985.54,3.45],[3985.52,0.01]],[[3985.58,6.091],[3985.59,0.011],[3985.6,4.235],[3985.61,25.193],[3985.63,0.01]]]
["binance-futures","ETHUSDT",1760624025727,[],[[3985.99,111.025],[3986.0,3.232],[3986.01,0.021],[3986.02,0.03],[3986.03,0.25]]]
["binance-futures","ETHUSDT",1760624036068,[[3984.45,22.664],[3984.41,0.03],[3984.4,0.018],[3984.38,0.017],[3984.24,0.006]],[[3984.46,86.471],[3984.47,0.011],[3984.48,0.017],[3984.5,0.01],[3984.52,0.262]]]
["binance-futures","ETHUSDT",1760624086946,[[3987.43,48.692],[3987.42,0.017],[3987.4,0.012],[3987.39,0.03],[3987.35,0.303]],[[3987.44,60.836],[3987.45,0.011],[3987.46,0.011],[3987.47,0.384],[3987.48,0.302]]]
["binance-futures","ETHUSDT",1760624127961,[[3985.6,17.317],[3985.58,0.125],[3985.54,0.047],[3985.52,0.017]],[[3985.61,146.786],[3985.62,0.129],[3985.63,0.016],[3985.69,0.041],[3985.72,0.011]]]
["binance-futures","ETHUSDT",1760624143883,[[3991.7,76.239],[3991.69,0.03],[3991.65,0.03],[3991.63,0.011],[3991.6,0.012]],[[3991.71,70.955],[3991.72,0.055],[3991.76,0.081],[3991.8,12.35],[3991.81,0.006]]]
["binance-futures","ETHUSDT",1760624219360,[[3991.66,29.712],[3991.64,0.006],[3991.6,0.018],[3991.59,0.041],[3991.56,0.012]],[[3991.67,42.447],[3991.68,0.017],[3991.69,0.011],[3991.71,0.04],[3991.72,0.333]]]
["binance-futures","ETHUSDT",1760624229498,[[3987.25,136.469],[3987.22,73.502],[3987.21,2.35],[3987.2,0.012],[3987.19,3.726]],[[3987.26,3.59],[3987.28,0.257],[3987.3,0.03],[3987.34,0.016],[3987.36,0.03]]]
["binance-futures","ETHUSDT",1760624271588,[[3969.14,1.865],[3969.1,3.98],[3969.03,3.98],[3968.91,5.551],[3968.89,5.551]],[[3969.42,1.589],[3969.49,10.026],[3969.54,20.801],[3969.56,14.635],[3969.6,5.187]]]
["binance-futures","ETHUSDT",1760624320247,[[3981.69,82.833],[3981.67,0.03],[3981.63,0.281],[3981.61,0.03],[3981.6,0.084]],[[3981.7,18.446],[3981.71,0.011],[3981.76,0.042],[3981.77,0.316],[3981.81,0.028]]]
["binance-futures","ETHUSDT",1760624370530,[[3980.07,113.095],[3980.05,0.006],[3980.04,5.549],[3980.03,1.296],[3980.02,5.625]],[[3980.2,0.016],[3980.22,0.041],[3980.25,0.011],[3980.27,0.023],[3980.32,0.006]]]
["binance-futures","ETHUSDT",1760624411326,[[3982.31,76.517],[3982.3,0.048],[3982.29,0.063],[3982.28,0.024],[3982.27,7.049]],[[3982.32,23.333],[3982.33,3.476],[3982.35,0.3],[3982.36,0.281],[3982.37,0.395]]]
["binance-futures","ETHUSDT",1760624421464,[[3977.15,47.512],[3977.14,0.474],[3977.12,0.042],[3977.08,0.267],[3977.06,0.738]],[[3977.16,6.223],[3977.17,2.078],[3977.19,0.006],[3977.2,0.016],[3977.25,0.011]]]
["binance-futures","ETHUSDT",1760624459402,[[3982.49,69.51],[3982.48,0.048],[3982.44,0.006],[3982.42,0.041],[3982.41,1.889]],[[3982.5,21.742],[3982.51,0.041],[3982.52,0.011],[3982.6,0.04],[3982.8,1.228]]]
["binance-futures","ETHUSDT",1760624512533,[[3973.06,41.697],[3973.05,4.806],[3973.02,0.138],[3972.98,0.011],[3972.97,0.03]],[[3973.07,31.345],[3973.08,0.011],[3973.09,0.021],[3973.1,0.012],[3973.11,0.006]]]
["binance-futures","ETHUSDT",1760624558730,[[3983.16,82.391],[3983.08,0.8],[3983.07,0.042],[3983.05,0.008],[3983.02,0.062]],[[3983.17,13.895],[3983.18,0.029],[3983.19,0.011],[3983.2,0.042],[3983.23,0.242]]]
["binance-futures","ETHUSDT",1760624571726,[],[[3982.04,201.083],[3982.05,21.119],[3982.07,0.912],[3982.08,106.84],[3982.09,72.463]]]
["binance-futures","ETHUSDT",1760624619519,[[3991.74,21.362],[3991.72,0.011],[3991.7,0.728],[3991.56,0.03],[3991.52,0.006]],[[3991.75,62.148],[3991.8,27.458],[3991.81,159.077],[3991.82,132.3],[3991.84,21.142]]]
["binance-futures","ETHUSDT",1760624663610,[[3994.29,36.253],[3994.28,0.077],[3994.25,0.176],[3994.22,0.011],[3994.18,0.054]],[[3994.3,79.067],[3994.31,0.518],[3994.32,0.011],[3994.33,0.507],[3994.34,0.067]]]
["binance-futures","ETHUSDT",1760624706660,[[3993.27,38.71],[3993.25,0.006],[3993.22,0.03],[3993.17,0.03],[3993.07,0.051]],[[3993.28,85.667],[3993.29,30.011],[3993.3,30.041],[3993.33,30.008],[3993.36,0.257]]]
["binance-futures","ETHUSDT",1760624748765,[[3998.65,42.85],[3998.64,0.012],[3998.61,0.036],[3998.51,0.01],[3998.5,0.011]],[[3998.66,158.129],[3998.67,0.006],[3998.7,30.0],[3998.71,35.63],[3998.72,30.0]]]
["binance-futures","ETHUSDT",1760624766305,[[3992.7,63.43],[3992.68,0.037],[3992.66,0.041],[3992.62,0.03],[3992.6,0.012]],[[3992.71,137.059],[3992.72,30.042],[3992.76,30.03],[3992.79,0.01],[3992.8,0.006]]]
["binance-futures","ETHUSDT",1760624810028,[[3986.83,51.956],[3986.82,4.38],[3986.81,4.251],[3986.8,18.003],[3986.77,0.006]],[[3986.84,52.839],[3986.85,0.017],[3986.86,0.011],[3986.87,0.006],[3986.88,0.03]]]
["binance-futures","ETHUSDT",1760624858448,[[3990.53,36.986],[3990.52,0.256],[3990.48,0.006],[3990.47,0.03],[3990.46,0.011]],[[3990.54,53.071],[3990.55,0.533],[3990.56,0.041],[3990.57,0.06],[3990.62,0.017]]]
["binance-futures","ETHUSDT",1760624901183,[],[[3985.78,149.672],[3985.79,0.006],[3985.8,0.006],[3985.82,0.01],[3985.83,18.357]]]
["binance-futures","ETHUSDT",1760624939496,[[3990.12,52.749],[3990.11,0.042],[3990.08,0.012],[3990.05,0.011],[3990.02,0.011]],[[3990.13,70.121],[3990.14,0.488],[3990.15,0.011],[3990.18,0.03],[3990.2,2.533]]]
["binance-futures","ETHUSDT",1760624962125,[[3992.26,52.572],[3992.25,0.035],[3992.24,0.011],[3992.23,0.03]],[[3992.27,37.496],[3992.28,0.157],[3992.29,0.011],[3992.35,0.041],[3992.38,0.006]]]
["binance-futures","ETHUSDT",1760625002340,[[3995.58,2.885],[3995.53,0.006],[3995.48,0.03],[3995.47,0.06],[3995.46,0.041]],[[3995.59,276.337],[3995.6,16.067],[3995.61,0.542],[3995.67,2.047],[3995.77,0.011]]]
["binance-futures","ETHUSDT",1760625054760,[[4000.05,0.389],[4000.03,0.011],[4000.0,85.074],[3999.99,0.036],[3999.98,6.771]],[[4000.06,109.46],[4000.08,59.188],[4000.09,203.784],[4000.1,68.832],[4000.12,60.046]]]
["binance-futures","ETHUSDT",1760625098701,[[3996.83,39.114],[3996.82,0.128],[3996.8,0.012],[3996.79,0.066],[3996.78,0.03]],[[3996.84,46.869],[3996.85,0.017],[3996.86,0.011],[3996.87,0.03],[3996.88,0.012]]]
["binance-futures","ETHUSDT",1760625148286,[[3996.2,23.247],[3996.19,0.164],[3996.18,0.011],[3996.15,0.03],[3996.13,0.006]],[[3996.21,47.364],[3996.22,0.025],[3996.23,0.011],[3996.24,0.043],[3996.27,0.026]]]
["binance-futures","ETHUSDT",1760625158684,[[3999.59,81.53],[3999.58,0.171],[3999.57,0.047],[3999.55,0.599],[3999.53,0.006]],[[3999.6,47.645],[3999.61,0.306],[3999.62,0.797],[3999.64,0.063],[3999.68,0.03]]]
["binance-futures","ETHUSDT",1760625234527,[[4000.16,29.07],[4000.15,0.03],[4000.13,0.012],[4000.1,0.03],[4000.09,0.828]],[[4000.17,39.653],[4000.18,0.016],[4000.19,15.269],[4000.26,0.04],[4000.38,30.006]]]
["binance-futures","ETHUSDT",1760625252623,[[3999.3,4.219],[3999.28,1.035],[3999.26,0.019],[3999.25,3.119],[3999.24,0.019]],[[3999.35,0.006],[3999.39,0.024],[3999.41,5.501],[3999.42,0.041],[3999.43,0.012]]]
["binance-futures","ETHUSDT",1760625293290,[[3999.99,140.61],[3999.98,0.006],[3999.97,0.339],[3999.95,0.03],[3999.88,0.011]],[[4000.0,21.599],[4000.01,0.016],[4000.02,0.041],[4000.06,2.48],[4000.07,0.04]]]
["binance-futures","ETHUSDT",1760625347903,[[3999.45,44.193],[3999.44,0.041],[3999.43,0.011],[3999.41,0.012],[3999.4,0.036]],[[3999.46,32.291],[3999.47,0.011],[3999.48,0.011],[3999.49,0.087],[3999.5,0.229]]]
["binance-futures","ETHUSDT",1760625397840,[[3998.84,0.7],[3998.83,0.317],[3998.81,0.378],[3998.8,0.018],[3998.74,0.03]],[[3998.85,127.959],[3998.86,0.017],[3998.87,0.011],[3998.88,0.006],[3998.89,0.037]]]
["binance-futures","ETHUSDT",1760625428896,[[4007.69,41.58],[4007.68,0.94],[4007.67,0.595],[4007.66,0.218],[4007.65,0.012]],[[4007.7,70.604],[4007.71,0.012],[4007.72,0.041],[4007.8,1.059],[4007.85,0.037]]]
["binance-futures","ETHUSDT",1760625451036,[[4008.32,59.582],[4008.31,0.27],[4008.3,0.011],[4008.28,3.001],[4008.27,0.006]],[[4008.33,27.454],[4008.34,0.742],[4008.35,0.016],[4008.36,0.036],[4008.37,0.03]]]
["binance-futures","ETHUSDT",1760625486555,[[4008.32,68.453],[4008.31,0.017],[4008.3,0.111],[4008.27,0.03],[4008.26,0.005]],[[4008.33,34.437],[4008.34,0.016],[4008.35,0.011],[4008.38,0.03],[4008.43,0.021]]]
["binance-futures","ETHUSDT",1760625545037,[[4009.99,81.612],[4009.93,0.824],[4009.9,0.012],[4009.83,10.0],[4009.82,13.182]],[[4010.0,52.955],[4010.03,1.588],[4010.04,0.012],[4010.07,0.03],[4010.11,0.008]]]
["binance-futures","ETHUSDT",1760625588073,[[4020.54,30.02],[4020.53,0.016],[4020.52,0.011],[4020.5,0.011],[4020.49,0.03]],[[4020.55,32.346],[4020.56,8.969],[4020.57,0.154],[4020.59,0.01],[4020.6,0.03]]]
["binance-futures","ETHUSDT",1760625604530,[[4021.77,151.542],[4021.76,0.275],[4021.75,0.011],[4021.74,0.005],[4021.71,0.528]],[[4021.78,16.95],[4021.79,0.017],[4021.8,0.046],[4021.81,0.03],[4022.22,2.755]]]
["binance-futures","ETHUSDT",1760625646616,[[4037.7,0.745],[4037.68,0.037],[4037.67,0.006],[4037.59,0.038],[4037.58,0.037]],[[4037.71,84.637],[4037.72,0.155],[4037.73,44.332],[4037.76,0.042],[4037.92,0.258]]]
["binance-futures","ETHUSDT",1760625676874,[[4034.36,58.079],[4034.35,0.023],[4034.34,0.041],[4034.29,0.03]],[[4034.37,47.546],[4034.4,0.005],[4034.41,0.03],[4034.42,0.006],[4034.43,0.255]]]
["binance-futures","ETHUSDT",1760625737688,[[4044.1,112.438],[4044.09,0.016],[4044.08,0.011],[4044.04,0.041],[4044.0,0.026]],[[4044.11,46.504],[4044.12,0.016],[4044.13,0.011],[4044.15,0.048],[4044.16,0.463]]]
["binance-futures","ETHUSDT",1760625776120,[[4049.24,17.149],[4049.19,46.95],[4049.14,0.036],[4049.05,0.011],[4049.04,0.011]],[[4049.25,0.035],[4049.26,0.03],[4049.28,0.224],[4049.3,0.011],[4049.45,1.531]]]
["binance-futures","ETHUSDT",1760625796731,[],[[4048.96,105.464],[4048.97,1.332],[4048.98,0.041],[4049.03,0.866],[4049.04,0.011]]]
["binance-futures","ETHUSDT",1760625839296,[[4044.79,4.328],[4044.78,0.066],[4044.73,0.006],[4044.71,0.03],[4044.36,1.16]],[[4044.8,64.763],[4044.81,0.041],[4044.82,0.017],[4044.84,0.012],[4044.86,0.871]]]
["binance-futures","ETHUSDT",1760625904182,[[4055.39,194.483],[4055.35,0.565],[4055.34,11.453],[4055.32,1.015],[4055.31,1.272]],[[4055.4,0.08],[4055.43,0.035],[4055.44,0.024],[4055.47,0.03],[4055.48,0.122]]]
["binance-futures","ETHUSDT",1760625937373,[[4050.62,74.138],[4050.61,41.062],[4050.6,44.41],[4050.59,30.149],[4050.58,0.011]],[[4050.63,1.38],[4050.64,0.03],[4050.69,0.03],[4050.79,0.041],[4050.91,0.041]]]
["binance-futures","ETHUSDT",1760625964913,[[4046.04,2.262],[4046.03,0.036],[4046.0,0.01],[4045.98,0.03],[4045.86,0.006]],[[4046.05,87.454],[4046.06,0.511],[4046.07,0.149],[4046.11,0.03],[4046.12,2.518]]]
["binance-futures","ETHUSDT",1760625989773,[],[[4041.44,109.263],[4041.45,0.03],[4041.46,7.582],[4041.48,21.556],[4041.49,0.01]]]
["binance-futures","ETHUSDT",1760626025412,[[4037.06,175.539],[4037.04,94.448],[4037.03,99.686],[4037.02,79.495],[4037.0,6.1]],[[4037.07,0.012],[4037.11,0.007],[4037.12,4.032],[4037.14,0.01],[4037.24,4.085]]]
["binance-futures","ETHUSDT",1760626081717,[[4034.76,22.104],[4034.75,0.047],[4034.74,0.017],[4034.73,4.409],[4034.72,21.261]],[[4034.77,30.672],[4034.78,0.543],[4034.79,0.011],[4034.8,0.035],[4034.84,0.01]]]
["binance-futures","ETHUSDT",1760626131258,[[4039.0,55.614],[4038.99,9.454],[4038.98,0.273],[4038.95,0.012],[4038.94,0.041]],[[4039.01,44.685],[4039.02,0.021],[4039.03,0.011],[4039.04,0.03],[4039.1,0.005]]]
["binance-futures","ETHUSDT",1760626155043,[[4040.75,97.615],[4040.74,0.011],[4040.73,0.011],[4040.7,0.03],[4040.65,0.041]],[[4040.76,50.856],[4040.77,0.046],[4040.78,0.011],[4040.79,0.006],[4040.8,0.005]]]
["binance-futures","ETHUSDT",1760626185398,[[4039.12,17.158],[4039.11,0.041],[4039.1,0.011],[4039.07,0.006],[4038.92,0.005]],[[4039.13,60.849],[4039.14,0.022],[4039.15,0.011],[4039.16,0.03],[4039.2,0.005]]]
["binance-futures","ETHUSDT",1760626256403,[[4026.63,38.114],[4026.62,0.028],[4026.61,0.011],[4026.6,0.005],[4026.58,0.03]],[[4026.64,15.616],[4026.65,0.011],[4026.66,0.011],[4026.69,0.044],[4026.74,0.046]]]
["binance-futures","ETHUSDT",1760626277520,[[4027.54,28.551],[4027.52,11.707],[4027.48,6.554],[4027.47,58.68],[4027.46,11.882]],[[4027.6,2.866],[4027.62,0.035],[4027.64,0.267],[4027.72,0.011],[4027.73,6.145]]]
["binance-futures","ETHUSDT",1760626326912,[[4025.36,45.751],[4025.35,0.06],[4025.34,0.011],[4025.32,0.508],[4025.28,0.507]],[[4025.37,42.23],[4025.38,0.011],[4025.39,0.011],[4025.43,0.03],[4025.47,0.011]]]
["binance-futures","ETHUSDT",1760626346070,[],[[4027.4,11.939],[4027.42,0.249],[4027.44,10.838],[4027.45,11.695],[4027.46,3.661]]]
["binance-futures","ETHUSDT",1760626380790,[[4027.98,91.029],[4027.97,0.549],[4027.96,0.011],[4027.91,0.006],[4027.9,0.6]],[[4027.99,83.219],[4028.0,32.699],[4028.01,0.041],[4028.1,0.111],[4028.11,0.215]]]
["binance-futures","ETHUSDT",1760626445243,[[4028.93,57.513],[4028.92,0.029],[4028.91,0.011],[4028.9,0.03],[4028.86,0.218]],[[4028.94,64.919],[4028.95,0.062],[4028.96,0.011],[4029.0,0.015],[4029.02,0.313]]]
["binance-futures","ETHUSDT",1760626476212,[[4024.39,0.945],[4024.38,0.006],[4024.33,0.113],[4024.28,0.042],[4024.22,0.005]],[[4024.4,76.498],[4024.41,0.057],[4024.42,0.017],[4024.44,0.497],[4024.47,0.527]]]
["binance-futures","ETHUSDT",1760626509439,[[4025.05,73.941],[4025.04,0.011],[4025.03,0.011],[4025.01,2.426],[4025.0,6.714]],[[4025.06,51.579],[4025.07,0.016],[4025.08,0.011],[4025.11,0.03],[4025.15,0.01]]]
["binance-futures","ETHUSDT",1760626572305,[[4029.27,161.833],[4029.26,0.628],[4029.25,0.029]],[[4029.28,23.824],[4029.29,0.017],[4029.33,0.01],[4029.35,0.012],[4029.38,0.011]]]
["binance-futures","ETHUSDT",1760626582749,[[4023.66,22.917],[4023.65,0.011],[4023.64,0.016],[4023.63,0.006],[4023.61,0.04]],[[4023.67,209.594],[4023.68,0.259],[4023.69,18.688],[4023.7,0.009],[4023.71,0.498]]]
["binance-futures","ETHUSDT",1760626642313,[[4024.34,36.904],[4024.33,0.017],[4024.32,0.066],[4024.31,0.006],[4024.26,0.217]],[[4024.35,108.922],[4024.36,0.022],[4024.37,0.011],[4024.39,0.507],[4024.4,0.005]]]
["binance-futures","ETHUSDT",1760626677005,[[4020.66,24.202],[4020.65,0.011],[4020.64,0.022],[4020.63,0.066],[4020.62,0.899]],[[4020.67,24.144],[4020.68,0.011],[4020.69,0.011],[4020.72,0.01],[4020.73,0.236]]]
["binance-futures","ETHUSDT",1760626704121,[[4013.19,108.734],[4013.18,0.198],[4013.15,13.21],[4013.14,0.03],[4013.1,12.0]],[[4013.2,85.067],[4013.28,0.005],[4013.29,0.582],[4013.32,0.249],[4013.33,0.03]]]
["binance-futures","ETHUSDT",1760626777980,[[4013.22,58.916],[4013.21,0.027],[4013.2,0.021],[4013.19,0.012],[4013.16,0.03]],[[4013.23,100.322],[4013.24,0.668],[4013.25,0.011],[4013.29,0.03],[4013.3,0.006]]]
["binance-futures","ETHUSDT",1760626781871,[[4012.11,30.749],[4012.1,0.036],[4012.06,0.012],[4012.05,0.03],[4011.52,0.018]],[[4012.12,101.093],[4012.13,0.016],[4012.14,0.51],[4012.15,0.006],[4012.17,0.529]]]
["binance-futures","ETHUSDT",1760626837062,[[4014.75,34.511],[4014.74,0.021],[4014.73,0.017],[4014.71,0.173],[4014.7,0.169]],[[4014.76,90.528],[4014.77,44.202],[4014.78,30.011],[4014.8,0.015],[4014.81,0.03]]]
["binance-futures","ETHUSDT",1760626876827,[[4015.48,54.06],[4015.47,0.017],[4015.46,0.033],[4015.45,0.03],[4015.44,0.006]],[[4015.49,140.021],[4015.5,0.016],[4015.51,0.011],[4015.52,23.117],[4015.55,30.0]]]
["binance-futures","ETHUSDT",1760626899788,[],[[4016.33,144.115],[4016.34,13.312],[4016.36,0.06],[4016.37,0.054],[4016.38,0.042]]]
["binance-futures","ETHUSDT",1760626977540,[[4007.99,10.574],[4007.98,44.376],[4007.97,30.028],[4007.96,30.021],[4007.95,30.0]],[[4008.0,44.162],[4008.01,0.011],[4008.02,0.011],[4008.05,0.022],[4008.06,0.498]]]
["binance-futures","ETHUSDT",1760627001904,[[4006.09,115.912],[4006.08,0.516],[4006.07,0.011],[4006.05,0.035],[4006.04,0.5]],[[4006.1,1.486],[4006.11,0.006],[4006.15,1.705],[4006.2,0.335],[4006.21,1.441]]]
["binance-futures","ETHUSDT",1760627030252,[[3998.44,42.83],[3998.43,0.012],[3998.42,0.011],[3998.4,0.042],[3998.35,0.041]],[[3998.45,59.273],[3998.46,0.017],[3998.47,0.011],[3998.48,0.25],[3998.53,0.03]]]
["binance-futures","ETHUSDT",1760627072525,[[3994.37,53.646],[3994.36,0.023],[3994.3,0.041],[3994.26,0.019],[3994.23,0.041]],[[3994.38,89.376],[3994.39,1.285],[3994.4,0.274],[3994.41,0.601],[3994.42,0.036]]]
["binance-futures","ETHUSDT",1760627130216,[[4002.19,112.258],[4002.18,2.735],[4002.17,0.012],[4002.16,0.5],[4002.14,0.03]],[[4002.2,7.112],[4002.21,0.155],[4002.22,0.086],[4002.24,0.139],[4002.32,0.01]]]
["binance-futures","ETHUSDT",1760627171267,[[3993.0,60.772],[3992.99,0.017],[3992.98,0.011],[3992.97,0.073],[3992.96,0.038]],[[3993.01,13.281],[3993.02,0.017],[3993.03,0.012],[3993.04,0.01],[3993.05,0.006]]]
["binance-futures","ETHUSDT",1760627191260,[[3991.07,95.008],[3991.06,0.023],[3991.05,0.011],[3991.04,0.03],[3991.0,0.023]],[[3991.08,23.81],[3991.09,0.006],[3991.12,0.03],[3991.13,0.006],[3991.16,0.041]]]
["binance-futures","ETHUSDT",1760627224336,[[3994.22,0.1],[3994.21,0.12],[3994.2,0.012],[3994.15,0.041],[3994.03,0.041]],[[3994.23,185.756],[3994.25,17.944],[3994.27,35.901],[3994.28,0.249],[3994.31,0.03]]]
["binance-futures","ETHUSDT",1760627274014,[[3996.44,1.113],[3996.43,0.047],[3996.42,0.011],[3996.37,0.106],[3996.35,0.041]],[[3996.45,75.911],[3996.46,0.057],[3996.47,0.017],[3996.51,0.03],[3996.53,0.186]]]
["binance-futures","ETHUSDT",1760627321551,[[3996.45,64.89],[3996.44,0.017],[3996.43,0.011],[3996.41,0.006],[3996.4,0.018]],[[3996.46,49.578],[3996.47,0.017],[3996.48,0.041],[3996.52,0.03],[3996.55,0.011]]]
["binance-futures","ETHUSDT",1760627368528,[[4001.41,107.769],[4001.4,0.005],[4001.36,0.03],[4001.34,30.024],[4001.31,12.5]],[[4001.42,35.762],[4001.46,0.036],[4001.49,0.03],[4001.51,1.068],[4001.52,2.019]]]
["binance-futures","ETHUSDT",1760627384676,[[4001.32,45.276],[4001.31,0.022],[4001.3,0.041],[4001.29,0.012],[4001.25,0.048]],[[4001.33,47.961],[4001.34,0.052],[4001.35,0.011],[4001.36,0.012],[4001.38,0.008]]]
["binance-futures","ETHUSDT",1760627422645,[[4000.62,66.484],[4000.61,0.137],[4000.6,0.016],[4000.55,0.036],[4000.44,0.011]],[[4000.63,43.74],[4000.64,0.569],[4000.65,0.329],[4000.68,0.006],[4000.69,0.03]]]
["binance-futures","ETHUSDT",1760627481981,[[4005.61,22.892],[4005.6,0.057],[4005.59,0.011],[4005.58,0.006],[4005.57,0.39]],[[4005.62,186.273],[4005.63,0.016],[4005.64,0.26],[4005.66,0.5],[4005.68,0.279]]]
["binance-futures","ETHUSDT",1760627514987,[[4010.39,1.052],[4010.38,0.006],[4010.37,0.006],[4010.36,0.03],[4010.3,0.011]],[[4010.4,151.055],[4010.41,0.016],[4010.42,0.041],[4010.47,1.269],[4010.52,0.289]]]
["binance-futures","ETHUSDT",1760627564302,[[4016.99,106.633],[4016.98,0.018],[4016.97,0.011],[4016.96,0.005],[4016.94,0.03]],[[4017.0,9.233],[4017.01,0.011],[4017.02,0.041],[4017.06,0.008],[4017.08,0.01]]]
["binance-futures","ETHUSDT",1760627575892,[[4017.42,48.285],[4017.41,3.443],[4017.39,0.006],[4017.38,0.51],[4017.37,1.14]],[[4017.43,69.048],[4017.44,0.016],[4017.45,0.005],[4017.48,0.012],[4017.49,0.042]]]
["binance-futures","ETHUSDT",1760627618114,[[4012.57,77.325],[4012.54,9.206],[4012.53,16.569],[4012.49,1.194],[4012.48,8.271]],[[4012.64,0.021],[4012.87,0.03],[4012.9,1.956],[4012.96,2.669],[4012.97,0.06]]]
["binance-futures","ETHUSDT",1760627675328,[[4010.56,37.712],[4010.55,1.278],[4010.54,0.51],[4010.53,0.06],[4010.51,0.499]],[[4010.57,26.626],[4010.61,0.012],[4010.63,0.955],[4010.64,0.041],[4010.77,0.023]]]
["binance-futures","ETHUSDT",1760627714391,[[4010.29,0.233],[4010.26,0.011]],[[4010.3,179.528],[4010.31,0.017],[4010.33,0.01],[4010.34,3.377],[4010.35,23.516]]]
["binance-futures","ETHUSDT",1760627763466,[[3998.09,37.045],[3998.08,0.548],[3998.07,0.011],[3998.05,0.006],[3997.97,0.087]],[[3998.1,0.179],[3998.11,0.112],[3998.14,0.038],[3998.15,0.03],[3998.26,0.011]]]
["binance-futures","ETHUSDT",1760627805991,[[3999.13,0.059],[3998.93,0.047],[3998.8,1.683],[3998.79,1.927],[3998.75,0.019]],[[3999.14,104.914],[3999.15,0.047],[3999.16,0.011],[3999.2,0.006],[3999.24,0.261]]]
["binance-futures","ETHUSDT",1760627816892,[[4000.34,67.492],[4000.33,0.039],[4000.32,0.642],[4000.29,0.006],[4000.27,0.03]],[[4000.35,0.258],[4000.36,0.012],[4000.4,0.01],[4000.42,0.03],[4000.44,0.006]]]
["binance-futures","ETHUSDT",1760627868949,[[4002.45,0.19],[4002.41,0.006],[4002.38,0.03],[4002.3,0.031],[4002.28,0.011]],[[4002.46,156.373],[4002.47,0.046],[4002.48,0.011],[4002.52,0.03],[4002.53,0.071]]]
["binance-futures","ETHUSDT",1760627912332,[[4004.86,69.895],[4004.85,0.023],[4004.84,0.011],[4004.82,0.036],[4004.81,0.006]],[[4004.87,94.69],[4004.88,0.022],[4004.89,0.011],[4004.9,1.5],[4004.95,0.03]]]
["binance-futures","ETHUSDT",1760627932745,[[4008.61,64.884],[4008.58,0.036],[4008.57,0.805],[4008.54,0.027],[4008.5,0.01]],[[4008.62,5.415],[4008.64,2.86],[4008.68,0.03],[4008.71,0.011],[4008.73,0.03]]]
["binance-futures","ETHUSDT",1760627975465,[[4004.89,37.872],[4004.88,0.577],[4004.87,0.116],[4004.86,0.5],[4004.85,0.036]],[[4004.9,27.42],[4004.91,0.055],[4004.92,0.017],[4004.93,0.006],[4005.01,0.021]]]
["binance-futures","ETHUSDT",1760628019224,[[4001.38,71.643],[4001.37,0.017],[4001.36,0.041],[4001.33,0.006],[4001.31,0.037]],[[4001.39,68.707],[4001.4,0.032],[4001.41,0.011],[4001.45,0.03],[4001.56,0.285]]]
["binance-futures","ETHUSDT",1760628066744,[[4000.71,1.064],[4000.69,0.593],[4000.68,0.036],[4000.65,0.006]],[[4000.72,75.76],[4000.73,0.016],[4000.74,0.011],[4000.76,0.03],[4000.8,0.259]]]
["binance-futures","ETHUSDT",1760628120869,[[3996.99,128.019],[3996.97,2.957],[3996.94,0.086],[3996.93,0.006]],[[3997.0,5.963],[3997.01,0.109],[3997.02,0.017],[3997.03,0.04],[3997.08,0.006]]]
["binance-futures","ETHUSDT",1760628168884,[[3999.43,0.784],[3999.42,0.103],[3999.37,0.036],[3999.36,0.03],[3999.3,0.019]],[[3999.44,142.962],[3999.45,0.023],[3999.46,0.041],[3999.48,0.333],[3999.5,0.04]]]
["binance-futures","ETHUSDT",1760628174682,[[3998.58,100.498],[3998.57,0.017],[3998.56,0.011],[3998.53,0.03],[3998.28,0.526]],[[3998.59,53.154],[3998.6,0.044],[3998.61,0.011],[3998.62,0.03],[3998.64,0.25]]]
["binance-futures","ETHUSDT",1760628220507,[],[[4001.06,12.004],[4001.07,18.279],[4001.08,0.403],[4001.09,0.259],[4001.1,148.971]]]
["binance-futures","ETHUSDT",1760628262584,[[3996.49,1.55],[3996.48,0.012],[3996.45,0.036],[3996.4,0.023]],[[3996.5,110.686],[3996.51,0.017],[3996.52,0.011],[3996.54,0.03],[3996.59,0.518]]]
["binance-futures","ETHUSDT",1760628321704,[[3992.81,85.6],[3992.79,0.03],[3992.76,0.06],[3992.71,0.03],[3992.67,1.383]],[[3992.82,9.728],[3992.83,0.006],[3992.84,32.51],[3992.85,0.01],[3992.87,1.352]]]
["binance-futures","ETHUSDT",1760628365440,[[3988.24,53.118],[3988.2,0.006],[3988.19,0.03],[3988.17,0.011],[3988.11,0.532]],[[3988.25,36.856],[3988.26,0.041],[3988.27,2.535],[3988.28,0.03],[3988.29,0.04]]]
["binance-futures","ETHUSDT",1760628375169,[[3989.99,45.801],[3989.96,0.752],[3989.92,0.047],[3989.88,0.017],[3989.85,0.575]],[[3990.0,27.849],[3990.01,0.017],[3990.02,0.011],[3990.07,0.03],[3990.32,0.041]]]
["binance-futures","ETHUSDT",1760628426524,[[3982.93,44.307],[3982.92,0.03],[3982.88,0.4]],[[3982.94,81.979],[3982.95,0.011],[3982.96,0.041],[3982.97,0.01],[3983.0,0.042]]]
["binance-futures","ETHUSDT",1760628467010,[[3977.97,72.895],[3977.96,0.011],[3977.95,0.011],[3977.89,0.584],[3977.84,0.041]],[[3977.98,41.623],[3977.99,0.011],[3978.0,0.029],[3978.03,0.01],[3978.04,1.0]]]
["binance-futures","ETHUSDT",1760628515825,[[3972.75,98.832],[3972.73,0.03],[3972.71,0.012],[3972.69,0.03],[3972.66,4.406]],[[3972.76,68.655],[3972.77,0.011],[3972.78,0.011],[3972.8,0.042],[3972.84,0.047]]]
["binance-futures","ETHUSDT",1760628554596,[[3974.8,33.517],[3974.79,0.006],[3974.76,0.03],[3974.75,0.012],[3974.72,0.041]],[[3974.81,96.77],[3974.82,1.92],[3974.83,0.011],[3974.86,1.454],[3974.87,0.076]]]
["binance-futures","ETHUSDT",1760628568740,[[3974.82,127.354],[3974.81,0.023],[3974.8,0.023],[3974.79,0.036],[3974.73,6.157]],[[3974.83,38.996],[3974.84,0.047],[3974.85,0.011],[3974.88,0.036],[3974.89,0.006]]]
["binance-futures","ETHUSDT",1760628612142,[[3972.36,32.478],[3972.35,0.042],[3972.34,2.0],[3972.31,0.842],[3972.29,0.011]],[[3972.37,96.538],[3972.38,0.023],[3972.39,0.041],[3972.4,0.006],[3972.41,0.504]]]
["binance-futures","ETHUSDT",1760628660644,[[3968.9,22.857],[3968.86,0.03],[3968.83,0.017],[3968.8,0.012],[3968.7,0.027]],[[3968.91,69.019],[3968.92,0.521],[3968.93,0.023],[3968.94,0.288],[3968.95,0.534]]]
["binance-futures","ETHUSDT",1760628709416,[[3977.3,34.431],[3977.29,0.011],[3977.28,0.017],[3977.24,0.006],[3977.22,0.011]],[[3977.31,27.941],[3977.32,0.041],[3977.33,0.011],[3977.36,0.03],[3977.39,0.011]]]
["binance-futures","ETHUSDT",1760628743803,[[3976.55,136.716],[3976.54,107.292],[3976.53,0.017],[3976.49,0.03],[3976.47,0.011]],[[3976.56,34.766],[3976.57,6.758],[3976.58,0.03],[3976.6,0.006],[3976.62,0.041]]]
["binance-futures","ETHUSDT",1760628800951,[[3973.03,76.437],[3973.02,5.217],[3973.01,0.515],[3973.0,0.032],[3972.98,0.54]],[[3973.04,2.106],[3973.09,0.04],[3973.1,0.006],[3973.14,0.04],[3973.2,0.023]]]
["binance-futures","ETHUSDT",1760628840220,[],[[3973.75,13.549],[3973.76,21.625],[3973.77,22.74],[3973.78,54.017],[3973.8,18.409]]]
["binance-futures","ETHUSDT",1760628854286,[[3972.19,7.716],[3972.18,0.011],[3972.17,0.03],[3972.13,0.036],[3972.12,0.03]],[[3972.2,76.178],[3972.21,0.017],[3972.22,10.011],[3972.23,0.006],[3972.24,0.03]]]
["binance-futures","ETHUSDT",1760628901581,[[3977.79,171.349],[3977.78,21.61],[3977.77,10.249],[3977.75,37.883],[3977.74,64.875]],[[3977.8,0.688],[3977.84,0.018],[3977.87,0.047],[3977.89,0.017],[3977.9,0.02]]]
["binance-futures","ETHUSDT",1760628946770,[[3961.19,48.888],[3961.18,0.441],[3961.17,0.011],[3961.13,10.039],[3961.12,0.006]],[[3961.2,100.465],[3961.21,0.012],[3961.22,0.041],[3961.23,0.006],[3961.26,0.03]]]
["binance-futures","ETHUSDT",1760628995890,[[3966.08,44.178],[3966.07,0.011],[3966.06,0.011],[3966.02,0.27],[3965.89,1.355]],[[3966.09,90.487],[3966.1,0.017],[3966.11,0.011],[3966.14,0.03],[3966.15,0.011]]]
["binance-futures","ETHUSDT",1760629030871,[[3961.57,59.112],[3961.56,0.023],[3961.55,0.011],[3961.53,0.042],[3961.51,0.459]],[[3961.58,73.418],[3961.59,0.023],[3961.6,7.262],[3961.62,0.03],[3961.64,0.252]]]
["binance-futures","ETHUSDT",1760629049138,[[3959.7,115.234],[3959.69,0.017],[3959.68,0.03],[3959.65,5.674],[3959.64,0.042]],[[3959.71,28.143],[3959.77,0.008],[3959.8,0.017],[3959.81,0.037],[3959.82,0.03]]]
["binance-futures","ETHUSDT",1760629091933,[[3968.98,0.264],[3968.97,3.948],[3968.96,0.041],[3968.94,0.031],[3968.92,0.041]],[[3969.05,10.452],[3969.08,3.2],[3969.16,20.676],[3969.17,10.0],[3969.18,10.0]]]
["binance-futures","ETHUSDT",1760629148865,[[3969.61,30.94],[3969.6,0.023],[3969.59,0.017],[3969.57,0.03],[3969.54,0.011]],[[3969.62,96.412],[3969.63,0.017],[3969.64,0.011],[3969.65,0.03],[3969.67,3.092]]]
["binance-futures","ETHUSDT",1760629192212,[[3968.26,31.177],[3968.25,0.017],[3968.24,0.011],[3968.22,0.294],[3968.2,0.018]],[[3968.27,31.519],[3968.28,0.011],[3968.29,0.011],[3968.3,0.146],[3968.31,0.006]]]
["binance-futures","ETHUSDT",1760629222675,[[3960.72,0.011],[3960.71,0.056],[3960.69,0.011],[3960.66,0.05]],[[3960.74,11.293],[3960.75,23.856],[3960.76,253.422],[3960.78,9.296],[3960.79,7.242]]]
["binance-futures","ETHUSDT",1760629245170,[[3955.2,54.692],[3955.19,0.308],[3955.18,0.012],[3955.13,0.011],[3955.12,0.03]],[[3955.21,93.736],[3955.22,1.458],[3955.23,0.046],[3955.29,0.048],[3955.32,0.011]]]
["binance-futures","ETHUSDT",1760629283240,[[3946.24,67.025],[3946.22,0.112],[3946.14,0.013],[3946.12,53.263],[3946.09,0.076]],[[3946.61,0.223],[3946.9,9.011],[3947.46,0.32],[3947.67,29.245],[3947.75,39.563]]]
["binance-futures","ETHUSDT",1760629342888,[[3950.24,129.216],[3950.22,0.03],[3950.21,2.2],[3950.2,50.642]],[[3950.25,21.224],[3950.29,0.04],[3950.32,16.185],[3950.33,8.671],[3950.34,0.011]]]
["binance-futures","ETHUSDT",1760629382364,[[3949.21,46.03],[3949.2,0.434],[3949.19,0.011],[3949.18,0.006],[3949.17,0.006]],[[3949.22,32.149],[3949.23,0.072],[3949.24,0.011],[3949.29,0.03],[3949.3,0.011]]]
["binance-futures","ETHUSDT",1760629395313,[[3945.0,70.302],[3944.99,0.126],[3944.98,0.035],[3944.97,0.089],[3944.95,0.048]],[[3945.01,156.205],[3945.02,42.643],[3945.03,0.6],[3945.05,0.6],[3945.06,0.6]]]
["binance-futures","ETHUSDT",1760629444130,[[3955.56,98.617],[3955.52,0.036],[3955.48,0.041],[3955.46,0.011],[3955.44,0.03]],[[3955.57,84.856],[3955.58,0.011],[3955.6,0.012],[3955.61,0.04],[3955.62,0.506]]]
["binance-futures","ETHUSDT",1760629471169,[[3954.43,33.193],[3954.42,0.085],[3954.41,0.012],[3954.32,0.037],[3954.29,0.036]],[[3954.44,53.487],[3954.45,0.017],[3954.46,0.135],[3954.47,2.569],[3954.51,10.03]]]
["binance-futures","ETHUSDT",1760629535859,[[3942.63,79.007],[3942.62,0.017],[3942.61,0.311],[3942.6,7.405],[3942.59,48.88]],[[3942.64,37.024],[3942.65,0.071],[3942.66,68.194],[3942.68,0.026],[3942.69,0.04]]]
["binance-futures","ETHUSDT",1760629570909,[[3933.42,43.428],[3933.41,148.132],[3933.4,3.356],[3933.38,2.211],[3933.35,0.532]],[[3933.43,75.722],[3933.45,1.271],[3933.47,17.174],[3933.48,0.051],[3933.49,0.017]]]
["binance-futures","ETHUSDT",1760629588111,[[3935.56,23.437],[3935.55,0.048],[3935.49,0.03],[3935.45,0.03],[3935.42,6.302]],[[3935.57,39.765],[3935.58,0.986],[3935.73,0.078],[3935.79,0.136],[3935.8,0.006]]]
["binance-futures","ETHUSDT",1760629636715,[[3939.94,44.184],[3939.9,0.036],[3939.86,0.011],[3939.84,0.041],[3939.8,0.047]],[[3939.95,88.456],[3939.96,0.041],[3939.97,0.011],[3940.03,0.021],[3940.04,0.006]]]
["binance-futures","ETHUSDT",1760629659413,[[3941.56,36.038],[3941.48,0.011],[3941.45,0.249],[3941.4,0.031],[3941.29,0.011]],[[3941.57,50.435],[3941.58,0.011],[3941.59,0.011],[3941.6,0.006],[3941.61,0.03]]]
["binance-futures","ETHUSDT",1760629727832,[[3939.32,184.06],[3939.31,1.571],[3939.28,17.546],[3939.27,0.375],[3939.26,22.784]],[[3939.34,0.017],[3939.36,0.15],[3939.37,2.331],[3939.38,0.045],[3939.41,0.046]]]
["binance-futures","ETHUSDT",1760629758698,[],[[3914.8,0.006],[3914.81,5.358],[3915.0,0.006],[3915.1,6.676],[3915.11,14.884]]]
["binance-futures","ETHUSDT",1760629780190,[[3922.72,43.24],[3922.7,0.041],[3922.69,57.364],[3922.68,153.677],[3922.67,1.006]],[[3922.73,42.149],[3922.74,0.027],[3922.75,0.011],[3922.76,0.03],[3922.8,0.036]]]
["binance-futures","ETHUSDT",1760629815174,[[3930.57,54.034],[3930.55,0.042],[3930.51,0.03],[3930.5,0.011],[3930.48,0.008]],[[3930.58,30.804],[3930.59,0.758],[3930.6,0.673],[3930.61,0.041],[3930.62,0.011]]]
["binance-futures","ETHUSDT",1760629871108,[],[[3927.85,69.493],[3927.86,0.218],[3927.87,0.218],[3927.89,19.826],[3927.9,139.538]]]
["binance-futures","ETHUSDT",1760629919980,[[3928.6,5.944],[3928.59,0.131],[3928.47,0.006],[3928.37,0.011],[3928.31,0.023]],[[3928.61,72.744],[3928.62,0.011],[3928.63,0.021],[3928.65,0.03],[3928.69,5.525]]]
["binance-futures","ETHUSDT",1760629942852,[[3931.8,1.867],[3931.79,0.011],[3931.78,0.011],[3931.77,0.042],[3931.72,0.011]],[[3931.81,48.151],[3931.82,0.556],[3931.83,0.011],[3931.85,0.006],[3931.86,0.04]]]
["binance-futures","ETHUSDT",1760629972922,[[3926.85,44.932],[3926.84,0.011],[3926.83,0.006],[3926.82,0.03],[3926.77,0.041]],[[3926.86,51.913],[3926.87,0.017],[3926.88,0.041],[3926.91,6.243],[3926.92,0.264]]]
["binance-futures","ETHUSDT",1760630042840,[[3921.56,78.863],[3921.55,0.528],[3921.54,197.402],[3921.53,0.012],[3921.51,2.518]],[[3921.57,42.969],[3921.58,0.054],[3921.59,0.011],[3921.6,0.032],[3921.62,0.008]]]
["binance-futures","ETHUSDT",1760630064398,[[3917.28,22.624],[3917.27,0.142],[3917.26,0.006],[3917.25,0.058],[3917.2,0.023]],[[3917.29,55.193],[3917.3,0.017],[3917.33,0.03],[3917.34,0.03],[3917.35,0.03]]]
["binance-futures","ETHUSDT",1760630113080,[[3912.75,87.839],[3912.74,5.612],[3912.73,0.03],[3912.72,22.943],[3912.7,0.012]],[[3912.76,3.259],[3912.77,0.03],[3912.78,0.03],[3912.82,0.03],[3912.84,0.272]]]
["binance-futures","ETHUSDT",1760630131497,[[3909.73,40.164],[3909.72,0.019],[3909.69,0.006],[3909.65,0.011],[3909.63,0.011]],[[3909.74,65.682],[3909.75,0.011],[3909.76,0.011],[3909.78,0.03],[3909.82,0.051]]]
["binance-futures","ETHUSDT",1760630165458,[[3902.72,14.164],[3902.71,2.2],[3902.7,5.13],[3902.68,0.03],[3902.64,0.03]],[[3902.73,67.389],[3902.78,128.635],[3902.8,0.006],[3902.81,6.829],[3902.85,0.03]]]
["binance-futures","ETHUSDT",1760630230323,[[3896.49,67.777],[3896.48,0.017],[3896.47,0.011],[3896.46,0.03],[3896.42,0.041]],[[3896.5,21.378],[3896.51,0.018],[3896.52,0.081],[3896.59,21.265],[3896.6,12.22]]]
["binance-futures","ETHUSDT",1760630262706,[[3900.39,41.817],[3900.38,0.041],[3900.37,0.011],[3900.36,0.006],[3900.33,0.006]],[[3900.4,33.341],[3900.41,0.011],[3900.42,0.011],[3900.44,9.08],[3900.47,0.011]]]
["binance-futures","ETHUSDT",1760630290726,[[3894.58,19.435],[3894.57,0.011],[3894.56,0.011],[3894.55,0.03]],[[3894.59,39.118],[3894.6,0.204],[3894.62,0.01],[3894.64,1.967],[3894.66,0.047]]]
["binance-futures","ETHUSDT",1760630354046,[[3902.5,57.959],[3902.49,0.047],[3902.48,0.017],[3902.47,0.006],[3902.44,0.03]],[[3902.51,7.83],[3902.52,0.036],[3902.54,0.513],[3902.56,0.041],[3902.57,0.038]]]
["binance-futures","ETHUSDT",1760630357630,[[3903.46,52.935],[3903.45,0.011],[3903.44,0.011],[3903.42,0.03],[3903.4,0.262]],[[3903.47,31.25],[3903.48,0.989],[3903.49,0.555],[3903.54,2.178],[3903.55,0.068]]]
["binance-futures","ETHUSDT",1760630419890,[[3900.45,5.927],[3900.44,0.011],[3900.43,0.011],[3900.41,0.006],[3900.4,0.304]],[[3900.46,44.802],[3900.47,0.011],[3900.48,0.011],[3900.5,0.036],[3900.51,0.457]]]
["binance-futures","ETHUSDT",1760630456600,[[3888.68,38.991],[3888.66,0.03],[3888.64,1.225],[3888.63,0.012],[3888.6,0.006]],[[3888.69,7.285],[3888.74,0.213],[3888.77,0.055],[3888.8,0.006],[3888.87,0.068]]]
["binance-futures","ETHUSDT",1760630480217,[[3889.23,53.529],[3889.22,0.017],[3889.21,0.011],[3889.2,0.024],[3889.18,0.03]],[[3889.24,5.406],[3889.25,0.017],[3889.3,0.048],[3889.32,0.268],[3889.35,1.624]]]
["binance-futures","ETHUSDT",1760630547395,[[3888.35,36.534],[3888.34,0.017],[3888.33,0.017],[3888.31,0.324],[3888.28,2.928]],[[3888.36,30.639],[3888.37,0.011],[3888.38,0.011],[3888.39,0.81],[3888.47,0.006]]]
["binance-futures","ETHUSDT",1760630550972,[[3885.76,81.764],[3885.75,0.011],[3885.72,7.807],[3885.68,0.041],[3885.65,0.011]],[[3885.77,16.454],[3885.84,0.006],[3885.86,0.03],[3885.89,0.014],[3885.9,0.011]]]
["binance-futures","ETHUSDT",1760630607238,[],[[3883.25,28.683],[3883.26,41.867],[3883.27,3.395],[3883.28,3.395],[3883.29,3.395]]]
["binance-futures","ETHUSDT",1760630648224,[[3881.07,10.133],[3881.06,0.006],[3881.01,0.011],[3881.0,82.876],[3880.87,0.011]],[[3881.08,193.463],[3881.09,9.411],[3881.11,0.03],[3881.13,0.01],[3881.18,18.741]]]
["binance-futures","ETHUSDT",1760630667549,[[3874.41,19.423],[3874.17,1.233],[3874.16,4.299],[3874.13,10.426],[3874.09,10.892]],[[3874.8,101.252],[3874.84,0.03],[3874.88,2.274],[3874.9,0.011],[3874.95,0.274]]]
["binance-futures","ETHUSDT",1760630739062,[[3890.45,22.663],[3890.44,0.829],[3890.43,0.134],[3890.39,0.207],[3890.38,0.017]],[[3890.46,63.475],[3890.47,0.041],[3890.48,0.011],[3890.51,0.402],[3890.52,2.096]]]
["binance-futures","ETHUSDT",1760630762746,[[3888.04,11.785],[3887.72,3.075],[3887.52,23.81],[3887.51,10.801],[3887.5,0.15]],[[3888.05,35.683],[3888.06,0.01],[3888.1,2.703],[3888.13,0.011],[3888.15,0.541]]]
["binance-futures","ETHUSDT",1760630791406,[[3900.07,14.606],[3900.05,1.998],[3900.0,35.6],[3899.99,110.705],[3899.98,14.909]],[[3900.1,0.102],[3900.16,0.011],[3900.46,0.02],[3900.66,0.324],[3900.75,10.279]]]
["binance-futures","ETHUSDT",1760630840014,[[3897.45,10.219],[3897.44,0.047],[3897.4,0.006],[3897.39,0.03]],[[3897.46,21.867],[3897.47,0.057],[3897.48,1.082],[3897.49,0.522],[3897.51,0.514]]]
["binance-futures","ETHUSDT",1760630893749,[[3898.64,8.17],[3898.63,0.036],[3898.61,2.484],[3898.6,0.006],[3898.57,0.036]],[[3898.65,81.182],[3898.66,0.011],[3898.67,0.011],[3898.69,0.03],[3898.73,0.554]]]
["binance-futures","ETHUSDT",1760630931150,[[3903.78,0.03]],[[3903.79,73.609],[3903.8,0.03],[3903.83,8.071],[3903.84,0.286],[3903.85,0.011]]]
["binance-futures","ETHUSDT",1760630950505,[[3905.63,199.55],[3905.62,14.892],[3905.61,27.088],[3905.6,0.012],[3905.57,4.031]],[[3905.64,5.273],[3905.65,0.03],[3905.67,0.513],[3905.68,0.011],[3905.7,0.011]]]
["binance-futures","ETHUSDT",1760630983489,[[3907.76,37.134],[3907.75,1.535],[3907.73,0.012],[3907.68,0.017],[3907.65,0.041]],[[3907.77,44.711],[3907.78,0.276],[3907.79,3.788],[3907.8,0.291],[3907.81,1.25]]]
["binance-futures","ETHUSDT",1760631032250,[[3903.46,2.241],[3903.44,0.03],[3903.4,0.016],[3903.39,0.036],[3903.33,0.01]],[[3903.47,48.032],[3903.48,0.053],[3903.49,0.011],[3903.52,0.03],[3903.6,0.292]]]
["binance-futures","ETHUSDT",1760631081748,[[3894.87,6.017],[3894.85,7.059],[3894.82,0.525],[3894.81,0.329],[3894.8,0.712]],[[3895.01,0.267],[3895.18,0.021],[3895.19,0.046],[3895.22,0.006],[3895.24,0.295]]]
["binance-futures","ETHUSDT",1760631123469,[[3903.09,19.993],[3903.06,0.03],[3903.03,0.006],[3903.01,0.017],[3903.0,0.054]],[[3903.1,106.059],[3903.11,0.006],[3903.13,0.068],[3903.15,12.847],[3903.17,8.132]]]
["binance-futures","ETHUSDT",1760631138510,[[3908.03,47.749],[3908.02,0.041],[3908.01,0.017],[3907.99,0.006],[3907.95,0.028]],[[3908.04,67.869],[3908.05,0.017],[3908.06,0.011],[3908.07,0.03],[3908.08,0.255]]]
["binance-futures","ETHUSDT",1760631176069,[[3911.23,76.613],[3911.22,0.736],[3911.21,0.047],[3911.2,0.022],[3911.19,2.773]],[[3911.24,21.395],[3911.25,0.011],[3911.26,0.011],[3911.28,0.03],[3911.32,0.041]]]
["binance-futures","ETHUSDT",1760631238050,[[3901.65,41.619],[3901.64,0.011],[3901.59,0.041],[3901.58,0.011],[3901.55,0.011]],[[3901.66,2.127],[3901.67,0.012],[3901.68,0.011],[3901.69,68.979],[3901.7,0.012]]]
["binance-futures","ETHUSDT",1760631273801,[[3897.24,18.814],[3897.23,0.981],[3897.22,0.011],[3897.2,0.048],[3897.19,0.006]],[[3897.25,58.395],[3897.26,0.017],[3897.27,0.041],[3897.28,0.01],[3897.3,0.006]]]
["binance-futures","ETHUSDT",1760631316066,[[3902.99,63.637],[3902.98,0.03],[3902.97,0.011],[3902.92,0.011],[3902.91,0.03]],[[3903.0,50.928],[3903.01,3.183],[3903.02,0.008],[3903.04,0.02],[3903.07,0.248]]]
["binance-futures","ETHUSDT",1760631326803,[[3904.68,31.186],[3904.66,0.011],[3904.58,0.047],[3904.54,0.011],[3904.47,0.4]],[[3904.69,20.447],[3904.7,0.011],[3904.76,0.042],[3904.77,0.358],[3904.78,0.011]]]
["binance-futures","ETHUSDT",1760631368484,[[3898.79,15.675],[3898.78,0.011],[3898.77,0.011],[3898.75,0.036],[3898.74,0.006]],[[3898.8,35.403],[3898.81,0.011],[3898.82,0.041],[3898.86,0.036],[3898.88,0.267]]]
["binance-futures","ETHUSDT",1760631425868,[[3888.58,94.552],[3888.57,0.074],[3888.56,0.012],[3888.55,0.012],[3888.54,10.457]],[[3888.59,5.919],[3888.6,0.045],[3888.63,0.006],[3888.69,0.03],[3888.75,2.464]]]
["binance-futures","ETHUSDT",1760631465876,[[3888.06,0.006],[3888.04,0.041],[3887.94,0.011],[3887.93,0.03],[3887.92,1.811]],[[3888.11,28.346],[3888.13,3.088],[3888.15,3.118],[3888.19,36.541],[3888.2,2.538]]]
["binance-futures","ETHUSDT",1760631508221,[],[[3884.23,83.781],[3884.26,0.03],[3884.3,0.03],[3884.34,0.281],[3884.35,3.411]]]
["binance-futures","ETHUSDT",1760631553444,[[3879.33,24.604],[3879.32,0.017],[3879.31,0.011],[3879.3,1.15],[3879.29,3.479]],[[3879.34,9.453],[3879.35,0.047],[3879.36,0.011],[3879.42,0.021],[3879.43,0.03]]]
["binance-futures","ETHUSDT",1760631567238,[[3873.71,120.941],[3873.7,0.011],[3873.66,0.03],[3873.64,0.011],[3873.61,0.03]],[[3873.72,1.006],[3873.73,0.011],[3873.74,0.256],[3873.76,0.038],[3873.8,0.041]]]
["binance-futures","ETHUSDT",1760631613845,[[3878.26,28.442],[3878.12,0.079],[3878.1,0.026],[3878.09,0.019],[3878.06,0.006]],[[3878.27,41.815],[3878.28,0.051],[3878.29,0.516],[3878.32,0.03],[3878.33,0.516]]]
["binance-futures","ETHUSDT",1760631658543,[[3877.6,44.129],[3877.53,1.318],[3877.52,0.017],[3877.5,0.021],[3877.1,0.101]],[[3877.61,34.936],[3877.62,0.017],[3877.63,0.011],[3877.64,0.03],[3877.65,0.006]]]
["binance-futures","ETHUSDT",1760631674588,[[3882.92,0.547],[3882.9,0.03],[3882.88,0.204],[3882.85,0.011],[3882.84,0.006]],[[3882.94,132.066],[3882.95,0.123],[3882.96,6.087],[3882.98,7.339],[3883.0,12.506]]]
["binance-futures","ETHUSDT",1760631710971,[[3887.54,1.65],[3887.53,0.041],[3887.52,0.012],[3887.5,0.006],[3887.49,0.03]],[[3887.55,44.556],[3887.56,0.011],[3887.57,0.049],[3887.58,0.008],[3887.59,0.01]]]
["binance-futures","ETHUSDT",1760631759802,[[3881.3,49.554],[3881.29,0.006],[3881.26,0.036],[3881.25,0.006],[3881.24,0.006]],[[3881.31,39.583],[3881.32,0.021],[3881.35,0.03],[3881.36,0.006],[3881.39,0.041]]]
["binance-futures","ETHUSDT",1760631802191,[[3883.36,42.096],[3883.35,7.179],[3883.24,72.553],[3883.22,3.4],[3883.21,1.54]],[[3883.38,0.02],[3883.39,7.89],[3883.4,0.055],[3883.42,25.385],[3883.48,0.03]]]
["binance-futures","ETHUSDT",1760631851116,[[3880.42,45.258],[3880.41,0.042],[3880.4,0.012],[3880.38,0.006],[3880.36,0.03]],[[3880.43,10.076],[3880.44,0.055],[3880.45,0.062],[3880.46,0.335],[3880.51,0.023]]]
["binance-futures","ETHUSDT",1760631902031,[[3883.5,12.492],[3883.49,0.006],[3883.47,0.03],[3883.43,0.041],[3883.4,0.006]],[[3883.51,89.654],[3883.52,0.017],[3883.53,0.041],[3883.55,0.006],[3883.57,0.03]]]
["binance-futures","ETHUSDT",1760631904025,[[3884.38,19.048],[3884.36,0.006],[3884.3,0.011],[3884.27,0.011],[3884.25,0.038]],[[3884.39,23.787],[3884.4,0.029],[3884.41,0.011],[3884.43,0.03],[3884.47,0.041]]]
["binance-futures","ETHUSDT",1760631952972,[[3871.36,51.44],[3871.35,0.006],[3871.32,0.03],[3871.25,0.036],[3871.24,0.258]],[[3871.37,26.917],[3871.38,0.011],[3871.39,0.011],[3871.41,0.03],[3871.43,0.017]]]
["binance-futures","ETHUSDT",1760631990950,[[3868.17,17.994],[3868.16,0.006],[3868.12,0.03],[3868.08,0.03],[3868.03,0.481]],[[3868.18,25.063],[3868.19,2.406],[3868.2,0.012],[3868.21,0.04],[3868.22,0.008]]]
["binance-futures","ETHUSDT",1760632043963,[[3874.55,28.06],[3874.54,0.595],[3874.53,0.011],[3874.52,0.288],[3874.51,0.012]],[[3874.56,33.482],[3874.57,0.047],[3874.58,0.011],[3874.6,0.006],[3874.63,0.03]]]
["binance-futures","ETHUSDT",1760632086229,[],[[3884.09,75.787],[3884.1,0.006],[3884.13,0.03],[3884.14,0.012],[3884.17,0.01]]]
["binance-futures","ETHUSDT",1760632135152,[[3879.06,34.177],[3879.05,0.011],[3879.04,17.28],[3878.95,0.445],[3878.58,0.041]],[[3879.07,52.556],[3879.08,0.011],[3879.09,0.011],[3879.11,0.03],[3879.15,0.041]]]
["binance-futures","ETHUSDT",1760632147289,[[3879.39,77.907],[3879.38,0.041],[3879.34,0.03],[3879.31,0.011],[3879.29,0.041]],[[3879.4,20.437],[3879.42,0.01],[3879.49,0.011],[3879.52,0.527],[3879.54,0.529]]]
["binance-futures","ETHUSDT",1760632188887,[[3878.97,64.37],[3878.96,22.177],[3878.95,0.268],[3878.94,0.03],[3878.9,0.03]],[[3878.98,15.986],[3878.99,0.03],[3879.0,0.006],[3879.02,0.006],[3879.06,0.008]]]
["binance-futures","ETHUSDT",1760632237874,[[3855.67,7.071],[3855.66,0.564],[3855.64,0.03],[3855.63,30.012],[3855.62,30.024]],[[3855.69,10.922],[3855.74,0.03],[3855.79,0.011],[3855.8,0.008],[3855.82,0.011]]]
["binance-futures","ETHUSDT",1760632275813,[[3858.99,26.725],[3858.98,54.841],[3858.97,0.017],[3858.96,0.259],[3858.95,0.329]],[[3859.0,17.018],[3859.01,0.011],[3859.02,0.011],[3859.09,0.021],[3859.18,0.021]]]
["binance-futures","ETHUSDT",1760632328729,[[3871.41,55.21],[3871.4,0.131],[3871.39,0.017],[3871.37,0.006],[3871.35,0.01]],[[3871.42,13.041],[3871.43,0.041],[3871.44,1.349],[3871.45,6.426],[3871.5,0.011]]]
["binance-futures","ETHUSDT",1760632336225,[[3870.74,10.859],[3870.73,23.419],[3870.71,0.129],[3870.7,0.011],[3870.69,0.03]],[[3870.75,41.629],[3870.77,2.389],[3870.78,1.848],[3870.8,0.559],[3870.84,0.03]]]
["binance-futures","ETHUSDT",1760632381273,[[3866.29,64.89],[3866.28,0.036],[3866.27,6.485],[3866.25,0.518],[3866.22,0.03]],[[3866.3,0.042],[3866.31,0.016],[3866.4,3.937],[3866.41,0.007],[3866.44,0.239]]]
["binance-futures","ETHUSDT",1760632429922,[[3876.47,86.558],[3876.44,0.054],[3876.4,0.042],[3876.39,0.006],[3876.36,0.257]],[[3876.48,0.242],[3876.49,0.585],[3876.5,0.418],[3876.53,0.03],[3876.54,0.066]]]
["binance-futures","ETHUSDT",1760632463704,[],[[3863.61,78.882],[3863.62,139.614],[3863.63,16.036],[3863.64,19.0],[3863.65,0.462]]]
["binance-futures","ETHUSDT",1760632521178,[[3872.67,80.402],[3872.66,0.017],[3872.65,0.011],[3872.63,0.01],[3872.62,0.372]],[[3872.68,9.376],[3872.69,0.087],[3872.71,0.167],[3872.72,0.03],[3872.8,0.012]]]
["binance-futures","ETHUSDT",1760632524300,[[3875.45,22.281],[3875.44,0.101],[3875.43,0.011],[3875.42,0.154],[3875.41,0.036]],[[3875.46,5.264],[3875.47,0.011],[3875.48,0.011],[3875.49,0.058],[3875.5,0.517]]]
["binance-futures","ETHUSDT",1760632580168,[[3876.3,26.075],[3876.29,0.027],[3876.28,0.369],[3876.27,0.516],[3876.26,0.012]],[[3876.31,31.668],[3876.32,1.536],[3876.33,0.018],[3876.35,0.03],[3876.36,0.03]]]
["binance-futures","ETHUSDT",1760632623519,[],[[3880.57,0.249],[3880.6,0.249],[3880.61,0.249],[3880.62,9.565],[3880.64,0.249]]]
["binance-futures","ETHUSDT",1760632671475,[[3878.81,54.923],[3878.8,0.043],[3878.79,0.017],[3878.77,0.006],[3878.76,0.03]],[[3878.82,9.771],[3878.83,0.011],[3878.84,0.011],[3878.85,0.01],[3878.86,0.03]]]
["binance-futures","ETHUSDT",1760632713829,[[3875.5,45.412],[3875.49,1.365],[3875.48,0.677],[3875.46,0.03],[3875.44,3.594]],[[3875.51,30.75],[3875.52,0.041],[3875.53,0.011],[3875.55,0.006],[3875.58,0.008]]]
["binance-futures","ETHUSDT",1760632751852,[[3879.55,32.355],[3879.54,0.011],[3879.51,0.76],[3879.48,0.257],[3879.47,0.041]],[[3879.56,11.044],[3879.57,0.012],[3879.58,0.012],[3879.6,0.036],[3879.64,0.041]]]
["binance-futures","ETHUSDT",1760632773411,[[3876.09,31.948],[3876.08,0.119],[3876.07,0.047],[3876.03,0.03],[3875.87,0.03]],[[3876.1,56.741],[3876.11,0.047],[3876.12,0.011],[3876.16,0.03],[3876.18,0.011]]]
["binance-futures","ETHUSDT",1760632812818,[[3877.11,113.29],[3877.1,0.552],[3877.07,0.006],[3877.06,0.03],[3877.0,0.012]],[[3877.12,4.192],[3877.13,0.006],[3877.14,0.01],[3877.16,0.287],[3877.23,0.011]]]
["binance-futures","ETHUSDT",1760632864991,[[3887.63,134.878],[3887.62,0.515],[3887.6,0.042]],[[3887.64,26.561],[3887.66,0.013],[3887.71,0.006],[3887.72,0.017],[3887.76,6.297]]]
["binance-futures","ETHUSDT",1760632875101,[[3899.28,22.79],[3899.27,78.801],[3899.25,2.4],[3899.19,33.35],[3899.18,15.429]],[[3899.3,0.011],[3899.32,0.012],[3899.39,0.176],[3899.5,0.052],[3899.78,0.006]]]
["binance-futures","ETHUSDT",1760632940136,[[3900.03,1.825],[3900.02,0.017],[3900.01,0.011],[3900.0,151.829],[3899.99,0.072]],[[3900.04,48.504],[3900.05,77.73],[3900.06,0.012],[3900.07,0.03],[3900.08,0.256]]]
["binance-futures","ETHUSDT",1760632966002,[[3898.44,93.124],[3898.41,0.03],[3898.4,0.018],[3898.39,0.006],[3898.34,0.03]],[[3898.45,18.57],[3898.55,0.038],[3898.6,0.006],[3898.63,0.063],[3898.65,0.01]]]
["binance-futures","ETHUSDT",1760633000678,[[3893.0,83.143],[3892.99,0.029],[3892.98,0.011],[3892.96,0.03],[3892.93,0.011]],[[3893.01,49.391],[3893.02,0.048],[3893.03,0.011],[3893.06,0.03],[3893.07,0.03]]]
["binance-futures","ETHUSDT",1760633057664,[[3890.85,19.574],[3890.84,0.011],[3890.83,0.011],[3890.82,0.006],[3890.8,0.099]],[[3890.86,31.49],[3890.87,0.017],[3890.88,0.041],[3890.92,0.03],[3891.0,0.562]]]
["binance-futures","ETHUSDT",1760633097185,[[3892.04,55.837],[3892.03,0.037],[3892.02,0.011],[3892.0,0.036],[3891.99,0.054]],[[3892.05,44.256],[3892.06,0.011],[3892.07,0.017],[3892.08,0.03],[3892.12,0.262]]]
["binance-futures","ETHUSDT",1760633110733,[[3886.68,63.418],[3886.67,0.017],[3886.66,0.766],[3886.65,0.006],[3886.64,2.524]],[[3886.69,168.304],[3886.7,1.762],[3886.71,0.018],[3886.72,0.03],[3886.76,0.03]]]
["binance-futures","ETHUSDT",1760633160355,[[3885.13,68.887],[3885.12,18.357],[3885.11,30.571],[3885.1,0.016],[3885.08,0.772]],[[3885.14,55.279],[3885.15,39.065],[3885.16,5.456],[3885.17,0.006],[3885.18,0.012]]]
["binance-futures","ETHUSDT",1760633191167,[[3890.64,83.337],[3890.63,0.011],[3890.62,0.011],[3890.6,0.042],[3890.56,0.065]],[[3890.65,2.421],[3890.66,0.018],[3890.67,0.149],[3890.73,0.039],[3890.75,0.04]]]
["binance-futures","ETHUSDT",1760633252090,[[3902.22,35.386],[3902.2,0.006],[3902.19,0.03],[3902.15,0.03],[3902.14,0.011]],[[3902.23,76.781],[3902.24,4.591],[3902.25,0.017],[3902.26,0.717],[3902.29,0.04]]]
["binance-futures","ETHUSDT",1760633287018,[[3905.56,89.974],[3905.52,0.006],[3905.49,0.03],[3905.44,0.03],[3905.43,0.006]],[[3905.57,21.931],[3905.6,0.012],[3905.67,0.293],[3905.8,0.017],[3905.83,0.071]]]
["binance-futures","ETHUSDT",1760633304776,[[3905.06,4.565],[3905.0,0.685],[3904.99,0.256],[3904.97,0.122],[3904.96,0.03]],[[3905.07,12.46],[3905.28,0.249],[3905.29,0.249],[3905.33,5.82],[3905.35,59.614]]]
["binance-futures","ETHUSDT",1760633353862,[[3905.76,40.363],[3905.75,0.006],[3905.74,0.006],[3905.72,0.513],[3905.69,0.543]],[[3905.77,31.173],[3905.78,0.023],[3905.79,0.017],[3905.8,0.03],[3905.83,0.01]]]
["binance-futures","ETHUSDT",1760633415168,[[3909.88,75.502],[3909.87,0.535],[3909.84,0.036],[3909.81,87.439],[3909.8,30.571]],[[3909.89,43.482],[3909.9,0.03],[3910.0,0.297],[3910.15,0.041],[3910.35,1.08]]]
["binance-futures","ETHUSDT",1760633445370,[[3918.99,41.184],[3918.98,1.759],[3918.97,0.732],[3918.95,3.278],[3918.92,0.472]],[[3919.0,54.843],[3919.01,1.057],[3919.02,3.363],[3919.04,0.13],[3919.06,0.126]]]
["binance-futures","ETHUSDT",1760633475662,[],[[3919.85,27.114],[3919.89,0.04],[3919.93,0.03],[3919.97,0.148],[3919.98,0.012]]]
["binance-futures","ETHUSDT",1760633497759,[],[[3916.57,149.834],[3916.58,18.551],[3916.59,2.399],[3916.6,2.476],[3916.62,0.012]]]
["binance-futures","ETHUSDT",1760633536345,[[3913.27,44.504],[3913.26,30.079],[3913.25,30.036],[3913.23,30.13],[3913.21,0.011]],[[3913.28,3.068],[3913.29,0.006],[3913.36,0.03],[3913.4,0.03],[3913.43,0.01]]]
["binance-futures","ETHUSDT",1760633596013,[[3918.32,7.327],[3918.26,0.022]],[[3918.33,241.921],[3918.34,44.091],[3918.35,13.225],[3918.36,10.682],[3918.37,0.021]]]
["binance-futures","ETHUSDT",1760633638264,[[3929.09,30.862],[3929.08,0.041],[3929.07,0.011],[3929.06,0.006],[3929.04,0.254]],[[3929.1,82.697],[3929.11,0.011],[3929.12,0.011],[3929.18,0.041],[3929.36,0.031]]]
["binance-futures","ETHUSDT",1760633664245,[[3928.9,0.03],[3928.81,0.03]],[[3928.91,94.667],[3928.93,61.107],[3928.95,54.087],[3928.96,8.0],[3928.97,1.511]]]
["binance-futures","ETHUSDT",1760633697560,[[3931.98,37.58],[3931.97,0.042],[3931.96,0.017],[3931.94,0.006],[3931.93,0.03]],[[3931.99,25.281],[3932.0,4.923],[3932.01,0.041],[3932.04,0.01],[3932.07,0.011]]]
["binance-futures","ETHUSDT",1760633764032,[[3936.84,37.848],[3936.83,0.52],[3936.82,0.041],[3936.81,0.038],[3936.8,0.018]],[[3936.85,18.033],[3936.86,0.101],[3936.87,0.017],[3936.89,0.036],[3936.92,88.621]]]
["binance-futures","ETHUSDT",1760633788956,[],[[3933.7,97.817],[3933.71,0.017],[3933.73,0.03],[3933.76,8.32],[3933.77,1.296]]]
["binance-futures","ETHUSDT",1760633831294,[[3938.01,0.766],[3938.0,9.658],[3937.97,0.03],[3937.95,0.006],[3937.82,0.03]],[[3938.02,76.055],[3938.03,0.221],[3938.04,0.047],[3938.09,0.03],[3938.1,0.011]]]
["binance-futures","ETHUSDT",1760633853073,[[3935.67,32.143],[3935.66,0.011],[3935.65,0.011],[3935.63,5.879],[3935.62,30.0]],[[3935.68,4.162],[3935.69,0.007],[3935.7,0.732],[3935.73,0.01],[3935.75,0.006]]]
["binance-futures","ETHUSDT",1760633890601,[[3940.35,66.581],[3940.34,30.606],[3940.33,14.132],[3940.32,30.006],[3940.3,30.03]],[[3940.36,33.433],[3940.37,0.036],[3940.4,0.006],[3940.41,0.084],[3940.45,0.019]]]
["binance-futures","ETHUSDT",1760633952509,[],[[3951.09,56.124],[3951.1,0.018],[3951.11,0.042],[3951.15,0.03],[3951.18,90.887]]]
["binance-futures","ETHUSDT",1760633981691,[[3957.71,61.375],[3957.7,0.029],[3957.69,0.011],[3957.67,0.03],[3957.64,0.011]],[[3957.72,99.971],[3957.73,0.023],[3957.74,0.769],[3957.78,0.138],[3957.8,1.669]]]
["binance-futures","ETHUSDT",1760634012935,[],[[3952.45,85.121],[3952.46,26.632],[3952.47,0.15],[3952.49,37.712],[3952.5,11.583]]]
["binance-futures","ETHUSDT",1760634072495,[[3939.88,81.801],[3939.87,0.012],[3939.85,0.03],[3939.81,0.03],[3939.8,0.012]],[[3939.89,14.205],[3940.05,0.03],[3940.08,0.02],[3940.09,0.03],[3940.12,0.011]]]
["binance-futures","ETHUSDT",1760634082623,[[3940.5,52.697],[3940.49,0.059],[3940.48,0.011],[3940.47,0.013],[3940.46,0.008]],[[3940.51,57.093],[3940.52,0.27],[3940.53,0.048],[3940.54,0.007],[3940.56,0.253]]]
["binance-futures","ETHUSDT",1760634140403,[[3937.92,1.862],[3937.91,0.1]],[[3937.93,263.623],[3937.94,0.01],[3937.95,0.226],[3937.97,3.84],[3937.98,9.894]]]
["binance-futures","ETHUSDT",1760634173773,[[3941.41,28.465],[3941.4,0.023],[3941.36,0.006],[3941.35,0.006],[3941.34,0.024]],[[3941.42,41.984],[3941.43,0.041],[3941.44,0.011],[3941.47,0.03],[3941.5,0.037]]]
["binance-futures","ETHUSDT",1760634197075,[[3940.0,2429.402],[3939.99,3.087],[3939.98,3.468],[3939.95,1.635],[3939.94,3.086]],[[3940.01,53.91],[3940.02,1.372],[3940.03,0.021],[3940.04,1.28],[3940.06,0.26]]]
["binance-futures","ETHUSDT",1760634265125,[[3940.42,0.377],[3940.41,0.011],[3940.4,0.023],[3940.37,0.006],[3940.09,0.017]],[[3940.43,80.723],[3940.44,3.457],[3940.45,0.017],[3940.47,0.316],[3940.48,0.508]]]
["binance-futures","ETHUSDT",1760634275429,[[3939.07,0.345],[3939.04,0.084],[3939.03,0.03],[3939.0,0.073],[3938.98,0.03]],[[3939.08,208.654],[3939.09,26.719],[3939.1,0.011],[3939.12,0.301],[3939.13,57.151]]]
["binance-futures","ETHUSDT",1760634328869,[[3931.58,166.416],[3931.57,0.017],[3931.56,0.041],[3931.54,0.043],[3931.52,0.011]],[[3931.59,51.238],[3931.6,0.299],[3931.61,0.011],[3931.64,0.954],[3931.65,2.518]]]
["binance-futures","ETHUSDT",1760634367139,[[3933.87,34.533],[3933.86,0.011],[3933.85,0.017],[3933.84,0.042],[3933.82,0.137]],[[3933.88,73.766],[3933.89,0.024],[3933.9,0.041],[3933.94,0.509],[3933.95,0.01]]]
["binance-futures","ETHUSDT",1760634425009,[],[[3929.27,83.816],[3929.28,11.289],[3929.3,27.65],[3929.31,19.001],[3929.32,7.362]]]
["binance-futures","ETHUSDT",1760634458432,[[3940.81,105.725],[3940.8,0.387],[3940.79,0.011],[3940.78,0.008],[3940.77,0.038]],[[3940.82,2.539],[3940.83,0.03],[3940.87,0.03],[3940.9,0.011],[3940.91,0.041]]]
["binance-futures","ETHUSDT",1760634485578,[[3935.08,22.24],[3935.07,0.041],[3935.06,0.011],[3935.05,0.047],[3935.03,0.03]],[[3935.09,139.651],[3935.1,0.023],[3935.11,0.804],[3935.12,0.03],[3935.17,0.088]]]
["binance-futures","ETHUSDT",1760634511098,[[3935.46,36.116],[3935.42,2.583],[3935.4,0.288]],[[3935.47,35.722],[3935.48,4.052],[3935.49,0.041],[3935.5,0.03],[3935.53,0.03]]]
["binance-futures","ETHUSDT",1760634560675,[[3932.64,38.04],[3932.63,0.023],[3932.62,0.011],[3932.6,0.816],[3932.59,0.06]],[[3932.65,40.311],[3932.66,0.143],[3932.67,0.041],[3932.68,0.008],[3932.72,0.03]]]
["binance-futures","ETHUSDT",1760634614807,[[3930.33,4.577],[3930.32,0.282],[3930.31,0.011],[3930.28,1.298]],[[3930.34,49.815],[3930.35,0.017],[3930.36,0.011],[3930.37,0.006],[3930.4,0.042]]]
["binance-futures","ETHUSDT",1760634652803,[[3932.39,91.909],[3932.38,0.023],[3932.37,0.121],[3932.36,16.707],[3932.35,35.042]],[[3932.4,24.804],[3932.41,0.019],[3932.43,0.016],[3932.44,0.03],[3932.45,0.006]]]
["binance-futures","ETHUSDT",1760634675684,[[3925.08,67.085],[3925.07,0.011],[3925.06,0.011],[3925.02,0.012],[3925.01,0.351]],[[3925.09,12.999],[3925.1,0.011],[3925.11,0.011],[3925.12,0.03],[3925.16,0.03]]]
["binance-futures","ETHUSDT",1760634712776,[[3930.98,59.419],[3930.93,6.5],[3930.9,10.638],[3930.88,15.509],[3930.87,22.722]],[[3931.0,0.018],[3931.03,0.017],[3931.04,0.08],[3931.05,0.044],[3931.09,0.011]]]
["binance-futures","ETHUSDT",1760634755222,[[3933.55,2.747],[3933.5,2.032],[3933.45,5.649],[3933.34,14.98],[3933.31,3.311]],[[3933.9,6.831],[3933.91,1.58],[3933.92,0.912],[3933.95,0.021],[3934.0,0.065]]]
["binance-futures","ETHUSDT",1760634805311,[[3938.86,73.994],[3938.85,0.531],[3938.84,0.011],[3938.82,0.012],[3938.81,0.03]],[[3938.87,4.59],[3938.89,0.01],[3938.9,0.038],[3938.91,0.037],[3938.93,0.011]]]
["binance-futures","ETHUSDT",1760634847991,[[3929.58,38.89],[3929.57,0.098],[3929.52,0.68],[3929.51,1.262],[3929.5,0.642]],[[3929.59,41.371],[3929.6,0.036],[3929.61,0.041],[3929.65,0.03],[3929.67,0.011]]]
["binance-futures","ETHUSDT",1760634866719,[],[[3930.82,24.795],[3930.83,88.05],[3930.85,35.675],[3930.86,52.293],[3930.87,68.351]]]
["binance-futures","ETHUSDT",1760634907884,[],[[3926.15,101.137],[3926.17,6.57],[3926.21,0.5],[3926.23,7.841],[3926.27,13.065]]]
["binance-futures","ETHUSDT",1760634967360,[[3931.6,0.006],[3931.58,0.011],[3931.56,0.012],[3931.54,0.022],[3931.48,0.011]],[[3931.61,111.955],[3931.62,8.876],[3931.63,0.048],[3931.64,0.011],[3931.67,0.04]]]
["binance-futures","ETHUSDT",1760634999984,[[3936.82,29.167],[3936.81,0.011],[3936.8,0.029],[3936.78,0.036],[3936.75,0.011]],[[3936.83,97.572],[3936.84,0.011],[3936.85,0.011],[3936.87,0.036],[3936.89,7.314]]]
["binance-futures","ETHUSDT",1760635049625,[[3946.65,25.526],[3946.64,0.041],[3946.6,0.042],[3946.54,0.011]],[[3946.66,110.25],[3946.67,10.303],[3946.68,0.027],[3946.69,0.06],[3946.7,0.06]]]
["binance-futures","ETHUSDT",1760635057156,[[3947.57,159.322],[3947.56,30.023],[3947.55,0.011],[3947.54,39.336],[3947.52,3.861]],[[3947.58,1.022],[3947.6,0.006],[3947.63,0.01],[3947.64,0.011],[3947.67,0.022]]]
["binance-futures","ETHUSDT",1760635102550,[[3950.99,167.353],[3950.98,0.053],[3950.97,0.011],[3950.96,0.507],[3950.94,0.537]],[[3951.0,222.436],[3951.01,2.63],[3951.02,0.006],[3951.04,0.107],[3951.08,0.253]]]
["binance-futures","ETHUSDT",1760635156825,[[3955.83,44.258],[3955.82,0.041],[3955.81,0.012],[3955.8,0.006],[3955.78,0.03]],[[3955.84,28.207],[3955.85,0.011],[3955.88,0.03],[3955.92,0.041],[3955.95,0.011]]]
["binance-futures","ETHUSDT",1760635194016,[[3948.5,69.017],[3948.49,0.017],[3948.48,0.012],[3948.47,0.042],[3948.46,0.011]],[[3948.51,37.795],[3948.52,0.011],[3948.53,0.011],[3948.58,0.01],[3948.59,0.041]]]
["binance-futures","ETHUSDT",1760635243230,[],[[3942.8,30.213],[3942.84,0.056],[3942.85,0.012],[3942.86,0.041],[3942.88,0.021]]]
["binance-futures","ETHUSDT",1760635246524,[[3942.91,46.442],[3942.9,0.011],[3942.89,0.011],[3942.88,0.03],[3942.87,0.006]],[[3942.92,29.635],[3942.93,0.041],[3942.94,0.011],[3942.97,0.03],[3943.0,0.296]]]
["binance-futures","ETHUSDT",1760635295811,[[3936.62,36.978],[3936.61,6.872],[3936.6,83.919],[3936.59,55.435],[3936.58,0.017]],[[3936.63,0.03],[3936.64,0.94],[3936.66,0.006],[3936.67,0.037],[3936.68,0.011]]]
["binance-futures","ETHUSDT",1760635346459,[[3933.59,77.227],[3933.58,0.526],[3933.57,0.011],[3933.55,0.03],[3933.51,0.011]],[[3933.6,38.529],[3933.61,0.011],[3933.62,0.011],[3933.63,0.006],[3933.68,0.017]]]
["binance-futures","ETHUSDT",1760635388971,[[3932.28,84.315],[3932.27,0.017],[3932.26,0.041],[3932.25,0.114],[3932.22,0.012]],[[3932.29,4.836],[3932.3,0.017],[3932.31,0.011],[3932.32,0.036],[3932.36,0.03]]]
["binance-futures","ETHUSDT",1760635404858,[],[[3932.02,13.885],[3932.06,30.25],[3932.08,25.123],[3932.09,1.521],[3932.1,234.397]]]
["binance-futures","ETHUSDT",1760635483824,[[3937.31,101.448],[3937.3,0.011],[3937.29,0.397],[3937.27,0.042],[3937.25,0.006]],[[3937.32,20.793],[3937.33,0.011],[3937.34,0.061],[3937.36,0.006],[3937.37,0.01]]]
["binance-futures","ETHUSDT",1760635494408,[[3936.75,44.035],[3936.74,0.017],[3936.73,0.24],[3936.68,0.011],[3936.66,0.042]],[[3936.76,28.862],[3936.77,0.047],[3936.78,0.011],[3936.8,0.022],[3936.84,0.041]]]
["binance-futures","ETHUSDT",1760635538575,[[3936.38,1.401],[3936.37,0.197],[3936.36,0.265],[3936.34,0.114],[3936.32,0.03]],[[3936.39,73.545],[3936.4,0.043],[3936.41,0.011],[3936.42,0.016],[3936.43,0.03]]]
["binance-futures","ETHUSDT",1760635589894,[[3931.05,0.632],[3931.04,0.006],[3931.03,0.006],[3931.01,0.006],[3931.0,0.054]],[[3931.06,203.689],[3931.07,14.547],[3931.08,38.041],[3931.09,0.036],[3931.1,0.01]]]
["binance-futures","ETHUSDT",1760635641742,[[3938.95,156.665],[3938.94,0.404],[3938.93,1.318],[3938.91,0.03],[3938.9,0.012]],[[3938.96,0.26],[3938.97,0.047],[3939.0,0.016],[3939.01,0.038],[3939.04,0.011]]]
["binance-futures","ETHUSDT",1760635684550,[[3948.57,1.558],[3948.56,0.036],[3948.47,0.03],[3948.42,0.011],[3948.41,0.154]],[[3948.58,161.818],[3948.59,3.448],[3948.6,7.634],[3948.61,0.006],[3948.62,0.513]]]
["binance-futures","ETHUSDT",1760635694969,[],[[3948.85,23.876],[3948.87,1.572],[3948.88,37.035],[3948.9,8.336],[3948.92,15.574]]]
["binance-futures","ETHUSDT",1760635733844,[[3945.59,61.82],[3945.58,0.023],[3945.57,0.011],[3945.55,0.036],[3945.51,0.017]],[[3945.6,48.838],[3945.61,0.023],[3945.62,0.258],[3945.63,0.652],[3945.67,0.199]]]
["binance-futures","ETHUSDT",1760635791395,[[3943.66,63.081],[3943.65,0.011],[3943.64,0.041],[3943.6,0.054],[3943.49,0.139]],[[3943.67,123.291],[3943.68,0.023],[3943.69,0.041],[3943.75,0.041],[3943.79,0.03]]]
["binance-futures","ETHUSDT",1760635839696,[[3951.52,71.101],[3951.51,0.401],[3951.5,0.447],[3951.45,0.011],[3951.44,0.68]],[[3951.53,28.474],[3951.54,0.047],[3951.55,0.011],[3951.58,0.03],[3951.6,0.006]]]
["binance-futures","ETHUSDT",1760635853348,[[3947.86,0.394],[3947.85,0.28],[3947.84,0.023],[3947.82,0.03],[3947.8,1.028]],[[3947.87,74.086],[3947.88,0.047],[3947.89,0.011],[3947.9,0.318],[3947.91,0.006]]]
["binance-futures","ETHUSDT",1760635901928,[[3937.91,87.0],[3937.9,0.011],[3937.89,0.041],[3937.88,0.006],[3937.85,0.03]],[[3937.92,52.969],[3937.93,0.011],[3937.94,0.021],[3937.96,5.02],[3937.97,0.03]]]
["binance-futures","ETHUSDT",1760635947436,[[3941.0,36.161],[3940.99,0.525],[3940.98,1.082],[3940.96,0.042],[3940.92,8.03]],[[3941.01,0.435],[3941.02,0.011],[3941.03,0.011],[3941.06,0.08],[3941.21,1.246]]]
["binance-futures","ETHUSDT",1760635992696,[[3943.34,19.525],[3943.33,0.047],[3943.32,0.131],[3943.31,0.038],[3943.29,0.054]],[[3943.35,35.393],[3943.36,0.047],[3943.37,0.017],[3943.39,0.554],[3943.4,0.283]]]
["binance-futures","ETHUSDT",1760636036144,[[3943.98,23.279],[3943.97,0.011],[3943.96,0.011],[3943.94,0.951],[3943.93,0.03]],[[3943.99,85.03],[3944.0,0.023],[3944.01,0.011],[3944.02,0.087],[3944.05,0.011]]]
["binance-futures","ETHUSDT",1760636054618,[[3942.24,28.622],[3942.23,0.035],[3942.22,0.629],[3942.21,0.529],[3942.2,0.142]],[[3942.25,45.614],[3942.26,0.531],[3942.27,0.017],[3942.29,0.508],[3942.31,0.016]]]
["binance-futures","ETHUSDT",1760636099620,[[3940.4,7.27],[3940.39,0.017],[3940.38,0.071],[3940.34,0.999],[3940.33,0.041]],[[3940.41,85.645],[3940.42,0.017],[3940.43,0.011],[3940.44,0.006],[3940.45,0.03]]]
["binance-futures","ETHUSDT",1760636148273,[[3933.82,0.074],[3933.81,0.03],[3933.8,0.02],[3933.78,0.1],[3933.75,0.011]],[[3933.83,135.13],[3933.84,0.011],[3933.85,0.03],[3933.87,0.006],[3933.88,0.042]]]
["binance-futures","ETHUSDT",1760636191841,[[3938.43,20.419],[3938.41,0.699],[3938.4,0.012],[3938.39,0.03]],[[3938.44,76.3],[3938.45,0.041],[3938.46,0.011],[3938.48,0.514],[3938.51,0.457]]]
["binance-futures","ETHUSDT",1760636231060,[[3940.76,25.311],[3940.75,0.029],[3940.74,0.764],[3940.7,0.03],[3940.69,0.011]],[[3940.77,69.466],[3940.78,0.555],[3940.79,0.021],[3940.8,0.006],[3940.81,4.958]]]
["binance-futures","ETHUSDT",1760636253854,[[3942.97,0.249],[3942.96,0.053],[3942.95,0.017],[3942.94,0.006],[3942.92,0.03]],[[3942.98,49.48],[3942.99,9.996],[3943.0,0.068],[3943.05,0.006],[3943.1,6.34]]]
["binance-futures","ETHUSDT",1760636294789,[[3943.2,56.678],[3943.19,0.059],[3943.18,0.023],[3943.16,0.006],[3943.15,0.154]],[[3943.21,11.761],[3943.22,0.017],[3943.23,0.519],[3943.26,0.548],[3943.29,0.017]]]
["binance-futures","ETHUSDT",1760636351023,[[3943.21,169.81],[3943.2,3.179],[3943.19,0.011],[3943.17,0.03],[3943.1,0.519]],[[3943.22,1.462],[3943.23,0.006],[3943.26,0.046],[3943.28,0.03],[3943.36,0.041]]]
["binance-futures","ETHUSDT",1760636396286,[[3934.5,40.841],[3934.49,0.179],[3934.48,0.019],[3934.44,0.03],[3934.42,0.011]],[[3934.51,19.417],[3934.52,0.051],[3934.53,0.011],[3934.54,0.006],[3934.56,0.006]]]
["binance-futures","ETHUSDT",1760636445138,[[3931.04,184.531],[3931.03,0.088],[3931.02,0.011],[3931.0,4.848],[3930.99,0.178]],[[3931.05,0.038],[3931.1,0.01],[3931.11,0.011],[3931.14,0.011],[3931.17,0.03]]]
["binance-futures","ETHUSDT",1760636455342,[[3929.65,45.239],[3929.64,0.029],[3929.63,0.071],[3929.61,0.06],[3929.6,0.022]],[[3929.66,138.882],[3929.67,38.03],[3929.68,12.934],[3929.69,30.0],[3929.7,30.036]]]
["binance-futures","ETHUSDT",1760636530328,[[3927.46,43.14],[3927.45,0.047],[3927.44,0.011],[3927.4,0.036],[3927.39,1.035]],[[3927.47,53.801],[3927.48,0.053],[3927.49,0.021],[3927.53,0.03],[3927.54,0.006]]]
["binance-futures","ETHUSDT",1760636548989,[[3926.66,65.313],[3926.65,0.023],[3926.64,0.042],[3926.62,0.036],[3926.6,0.516]],[[3926.67,6.492],[3926.68,0.011],[3926.71,0.351],[3926.72,0.373],[3926.73,0.01]]]
["binance-futures","ETHUSDT",1760636589044,[[3925.99,83.998],[3925.98,0.011],[3925.96,0.012],[3925.94,8.346],[3925.93,0.528]],[[3926.0,52.85],[3926.01,0.011],[3926.03,0.027],[3926.08,0.041],[3926.11,0.011]]]
["binance-futures","ETHUSDT",1760636642765,[[3923.36,46.068],[3923.35,0.545],[3923.34,0.041],[3923.31,0.006],[3923.3,0.05]],[[3923.37,27.859],[3923.38,0.018],[3923.39,0.017],[3923.41,0.03],[3923.43,0.006]]]
["binance-futures","ETHUSDT",1760636653058,[[3921.88,68.045],[3921.87,0.023],[3921.86,8.801],[3921.85,0.546],[3921.77,0.023]],[[3921.89,18.311],[3921.9,0.018],[3921.91,0.041],[3921.97,0.041],[3921.98,0.01]]]
["binance-futures","ETHUSDT",1760636724645,[[3920.31,83.068],[3920.3,0.607],[3920.29,0.006],[3920.28,0.523],[3920.26,0.101]],[[3920.32,38.757],[3920.33,0.012],[3920.34,0.041],[3920.36,0.006],[3920.38,0.03]]]
["binance-futures","ETHUSDT",1760636747735,[[3920.29,81.022],[3920.28,0.026],[3920.27,0.628],[3920.26,0.006],[3920.24,12.829]],[[3920.3,39.992],[3920.31,0.023],[3920.32,0.272],[3920.34,0.036],[3920.36,0.006]]]
["binance-futures","ETHUSDT",1760636783353,[[3919.64,142.688],[3919.63,27.167],[3919.61,2.848],[3919.6,54.018],[3919.59,70.283]],[[3919.65,0.03],[3919.66,0.006],[3919.69,0.03],[3919.7,0.11],[3919.72,0.006]]]
["binance-futures","ETHUSDT",1760636843803,[[3920.95,48.166],[3920.94,0.017],[3920.93,0.011],[3920.91,0.03],[3920.9,0.01]],[[3920.96,24.507],[3920.97,0.867],[3920.98,0.017],[3920.99,0.016],[3921.0,0.012]]]
["binance-futures","ETHUSDT",1760636889138,[[3923.29,52.048],[3923.28,0.053],[3923.27,0.017],[3923.22,0.041],[3923.18,0.011]],[[3923.3,34.93],[3923.31,0.191],[3923.32,0.011],[3923.33,0.51],[3923.34,0.036]]]
["binance-futures","ETHUSDT",1760636906448,[[3922.55,64.243],[3922.54,0.017],[3922.53,0.017],[3922.48,0.006],[3922.41,0.011]],[[3922.56,16.05],[3922.57,2.411],[3922.58,1.524],[3922.59,2.835],[3922.6,0.516]]]
["binance-futures","ETHUSDT",1760636951091,[[3929.25,123.312],[3929.24,0.793],[3929.23,0.011],[3929.22,0.51],[3929.21,0.012]],[[3929.26,11.817],[3929.27,0.306],[3929.28,0.174],[3929.3,0.03],[3929.34,0.011]]]
["binance-futures","ETHUSDT",1760636982165,[[3930.4,0.514],[3930.39,0.668],[3930.35,0.03],[3930.27,0.011],[3930.18,0.017]],[[3930.41,68.701],[3930.42,2.839],[3930.43,0.048],[3930.44,0.087],[3930.48,0.29]]]
["binance-futures","ETHUSDT",1760637045501,[[3924.0,44.141],[3923.99,0.041],[3923.98,0.011],[3923.96,0.05],[3923.95,0.036]],[[3924.01,52.107],[3924.02,0.017],[3924.03,0.011],[3924.05,0.036],[3924.06,0.03]]]
["binance-futures","ETHUSDT",1760637084587,[[3918.53,72.379],[3918.52,0.02],[3918.51,0.019],[3918.49,0.036],[3918.48,0.558]],[[3918.54,30.563],[3918.55,0.012],[3918.56,0.388],[3918.6,0.077],[3918.61,0.107]]]
["binance-futures","ETHUSDT",1760637106906,[[3921.05,21.108],[3921.04,0.549],[3921.02,0.3],[3921.01,19.656],[3921.0,29.101]],[[3921.06,18.864],[3921.1,1.135],[3921.11,3.86],[3921.14,0.022],[3921.17,0.006]]]
["binance-futures","ETHUSDT",1760637152714,[[3921.99,144.131],[3921.98,0.017],[3921.97,0.017],[3921.96,0.036],[3921.95,0.522]],[[3922.0,43.299],[3922.01,0.047],[3922.02,0.019],[3922.04,0.03],[3922.07,0.03]]]
["binance-futures","ETHUSDT",1760637222972,[[3916.57,82.456],[3916.56,0.017],[3916.51,0.006],[3916.5,0.011],[3916.46,0.041]],[[3916.58,19.081],[3916.59,0.023],[3916.66,0.021],[3916.69,0.95],[3916.71,1.122]]]
["binance-futures","ETHUSDT",1760637258050,[[3917.23,62.888],[3917.22,0.025],[3917.21,0.528],[3917.17,0.541],[3917.15,0.011]],[[3917.24,107.919],[3917.25,0.017],[3917.26,0.011],[3917.28,10.822],[3917.29,0.006]]]
["binance-futures","ETHUSDT",1760637287710,[[3916.51,77.384],[3916.5,0.053],[3916.49,0.017],[3916.46,0.03],[3916.44,0.006]],[[3916.52,51.725],[3916.53,0.218],[3916.54,0.011],[3916.56,0.006],[3916.57,0.006]]]
["binance-futures","ETHUSDT",1760637315480,[[3922.22,107.782],[3922.21,3.128],[3922.2,99.114],[3922.19,4.124],[3922.18,0.51]],[[3922.23,0.48],[3922.24,0.006],[3922.25,0.13],[3922.27,0.008],[3922.28,0.007]]]
["binance-futures","ETHUSDT",1760637351842,[],[[3920.37,84.804],[3920.38,0.041],[3920.4,0.006],[3920.41,0.087],[3920.43,0.03]]]
["binance-futures","ETHUSDT",1760637411068,[[3919.84,9.191],[3919.83,0.054],[3919.82,0.017],[3919.8,0.006],[3919.79,0.006]],[[3919.85,101.321],[3919.86,0.211],[3919.87,0.011],[3919.89,0.129],[3919.9,0.63]]]
["binance-futures","ETHUSDT",1760637463310,[[3920.86,59.747],[3920.85,0.011],[3920.84,0.047],[3920.81,0.262],[3920.47,1.163]],[[3920.87,141.289],[3920.88,0.029],[3920.89,0.041],[3920.94,2.929],[3920.95,7.977]]]
["binance-futures","ETHUSDT",1760637487756,[[3919.55,163.612],[3919.54,0.053],[3919.53,0.011],[3919.52,0.536],[3919.51,0.018]],[[3919.56,0.525],[3919.6,0.006],[3919.62,0.03],[3919.63,0.012],[3919.7,0.021]]]
["binance-futures","ETHUSDT",1760637519024,[[3917.94,55.858],[3917.93,0.572],[3917.92,0.011],[3917.91,0.006],[3917.88,0.517]],[[3917.95,124.43],[3917.96,0.067],[3917.97,0.011],[3917.99,0.01],[3918.0,0.093]]]
["binance-futures","ETHUSDT",1760637596548,[[3919.66,40.82],[3919.65,0.011],[3919.64,0.053],[3919.63,0.012],[3919.61,0.041]],[[3919.67,17.238],[3919.68,0.011],[3919.69,0.011],[3919.7,0.046],[3919.75,0.049]]]
["binance-futures","ETHUSDT",1760637618783,[[3918.37,25.731],[3918.36,0.041],[3918.35,0.011],[3918.32,0.03],[3918.3,0.017]],[[3918.38,59.736],[3918.39,0.017],[3918.4,43.519],[3918.41,0.042],[3918.43,0.261]]]
["binance-futures","ETHUSDT",1760637668486,[[3916.24,69.112],[3916.23,0.017],[3916.22,0.011],[3916.21,0.006],[3916.2,0.053]],[[3916.25,51.447],[3916.26,0.047],[3916.27,0.011],[3916.32,0.541],[3916.33,0.011]]]
["binance-futures","ETHUSDT",1760637687632,[[3914.68,139.181],[3914.67,0.006],[3914.65,0.024],[3914.64,0.541],[3914.62,0.535]],[[3914.69,19.184],[3914.7,0.138],[3914.74,0.03],[3914.76,0.01],[3914.78,0.03]]]
["binance-futures","ETHUSDT",1760637722473,[[3911.59,123.6],[3911.58,0.095],[3911.57,0.023],[3911.56,0.03],[3911.53,0.512]],[[3911.6,38.254],[3911.61,4.882],[3911.62,1.135],[3911.65,0.03],[3911.67,0.011]]]
["binance-futures","ETHUSDT",1760637785278,[[3909.13,7.858],[3909.12,0.111],[3909.11,0.042],[3909.1,0.03]],[[3909.14,99.464],[3909.15,0.023],[3909.16,0.041],[3909.17,0.079],[3909.2,0.208]]]
["binance-futures","ETHUSDT",1760637815508,[[3904.99,137.861],[3904.98,0.03],[3904.97,0.011],[3904.96,0.036],[3904.95,0.006]],[[3905.0,48.301],[3905.01,0.489],[3905.02,0.174],[3905.03,0.808],[3905.04,18.333]]]
["binance-futures","ETHUSDT",1760637865872,[[3895.62,35.358],[3895.61,0.017],[3895.6,0.023],[3895.58,0.03],[3895.55,0.011]],[[3895.63,41.686],[3895.64,1.405],[3895.65,0.011],[3895.66,0.03],[3895.67,0.036]]]
["binance-futures","ETHUSDT",1760637880068,[[3895.75,37.633],[3895.74,0.011],[3895.73,0.011],[3895.68,0.019],[3895.66,0.036]],[[3895.76,98.06],[3895.77,0.047],[3895.78,0.011],[3895.8,0.256],[3895.81,0.03]]]
["binance-futures","ETHUSDT",1760637918592,[[3893.0,369.312],[3892.99,0.118],[3892.98,0.017],[3892.97,0.645],[3892.96,0.052]],[[3893.01,78.319],[3893.02,0.515],[3893.03,0.011],[3893.04,0.006],[3893.08,0.006]]]
["binance-futures","ETHUSDT",1760637976228,[[3893.95,66.48],[3893.94,0.029],[3893.93,0.011],[3893.92,0.03],[3893.91,0.006]],[[3893.96,59.667],[3893.97,0.338],[3893.98,0.906],[3893.99,0.297],[3894.0,0.054]]]
["binance-futures","ETHUSDT",1760638010697,[[3889.93,28.502],[3889.91,0.006],[3889.88,0.03],[3889.85,0.011],[3889.83,0.286]],[[3889.94,64.468],[3889.95,0.041],[3889.96,0.011],[3889.99,0.006],[3890.0,0.018]]]
["binance-futures","ETHUSDT",1760638037660,[[3890.45,133.721],[3890.44,0.023],[3890.42,0.006],[3890.41,0.06],[3890.4,0.281]],[[3890.46,0.123],[3890.47,0.011],[3890.49,0.125],[3890.52,0.006],[3890.53,0.011]]]
["binance-futures","ETHUSDT",1760638102731,[[3898.67,109.635],[3898.66,0.065],[3898.65,0.012],[3898.64,0.036],[3898.63,0.006]],[[3898.68,39.627],[3898.69,0.023],[3898.7,0.011],[3898.76,0.041],[3898.79,0.011]]]
["binance-futures","ETHUSDT",1760638112961,[[3897.21,77.874],[3897.2,0.268],[3897.19,0.006],[3897.14,0.017],[3897.12,0.068]],[[3897.22,33.01],[3897.23,2.568],[3897.24,0.011],[3897.25,0.179],[3897.28,0.01]]]
["binance-futures","ETHUSDT",1760638166053,[[3884.33,58.927],[3884.32,0.006],[3884.3,6.002],[3884.29,0.03],[3884.26,0.011]],[[3884.34,37.195],[3884.35,0.017],[3884.36,0.021],[3884.4,0.012],[3884.61,1.134]]]
["binance-futures","ETHUSDT",1760638205064,[[3889.09,58.394],[3889.08,0.011],[3889.07,0.011],[3889.06,0.028],[3889.05,0.03]],[[3889.1,69.069],[3889.11,0.021],[3889.12,0.041],[3889.13,0.03],[3889.16,1.673]]]
["binance-futures","ETHUSDT",1760638227335,[[3881.54,2.785],[3881.42,1.531],[3881.33,0.178],[3881.32,0.03],[3881.31,0.027]],[[3881.55,22.685],[3881.56,0.63],[3881.57,0.63],[3881.58,0.63],[3881.59,0.63]]]
["binance-futures","ETHUSDT",1760638303224,[[3893.42,77.313],[3893.41,0.018],[3893.4,0.303],[3893.39,0.006],[3893.38,0.006]],[[3893.43,3.705],[3893.44,0.011],[3893.45,0.011],[3893.47,0.03],[3893.48,0.01]]]
["binance-futures","ETHUSDT",1760638307042,[[3890.68,13.707],[3890.67,0.011],[3890.66,0.017],[3890.65,0.036],[3890.62,0.011]],[[3890.69,47.222],[3890.7,0.023],[3890.71,0.011],[3890.75,0.03],[3890.77,0.011]]]
["binance-futures","ETHUSDT",1760638356043,[[3878.36,19.678],[3878.18,0.006],[3878.16,0.011],[3878.11,0.017],[3878.05,2.359]],[[3878.37,107.834],[3878.38,0.011],[3878.4,0.006],[3878.44,0.03],[3878.45,0.011]]]
["binance-futures","ETHUSDT",1760638398778,[[3883.3,38.775],[3883.27,0.012],[3883.24,0.545],[3883.22,0.064],[3883.19,0.011]],[[3883.31,30.871],[3883.32,0.017],[3883.33,0.011],[3883.34,0.006],[3883.35,0.03]]]
["binance-futures","ETHUSDT",1760638457034,[[3886.8,100.803],[3886.79,0.023],[3886.76,0.03],[3886.72,0.011],[3886.71,0.036]],[[3886.81,68.056],[3886.82,0.067],[3886.83,0.021],[3886.89,2.557],[3886.94,0.03]]]
["binance-futures","ETHUSDT",1760638500371,[[3883.2,107.516],[3883.16,1.258],[3883.14,0.046],[3883.13,0.006],[3883.12,0.011]],[[3883.21,61.756],[3883.22,7.612],[3883.23,0.539],[3883.26,0.03],[3883.3,0.041]]]
["binance-futures","ETHUSDT",1760638519961,[[3880.93,87.844],[3880.92,0.029],[3880.91,0.012],[3880.9,0.036],[3880.89,0.012]],[[3880.94,39.574],[3880.95,0.011],[3880.96,0.011],[3881.0,0.022],[3881.02,0.011]]]
["binance-futures","ETHUSDT",1760638553558,[[3885.49,0.029],[3885.48,0.017],[3885.31,0.016],[3885.24,0.399],[3885.07,2.325]],[[3885.51,77.113],[3885.52,0.017],[3885.53,0.011],[3885.58,0.03],[3885.59,0.011]]]
["binance-futures","ETHUSDT",1760638602864,[[3880.56,78.466],[3880.55,0.017],[3880.54,0.011],[3880.52,0.225],[3880.51,0.042]],[[3880.57,34.179],[3880.58,0.041],[3880.59,0.011],[3880.62,0.03],[3880.64,0.038]]]
["binance-futures","ETHUSDT",1760638648923,[[3889.15,132.304],[3889.13,159.214],[3889.11,45.994],[3889.1,97.355],[3889.09,4.635]],[[3889.16,0.026],[3889.19,0.03],[3889.2,0.042],[3889.24,0.017],[3889.27,0.021]]]
["binance-futures","ETHUSDT",1760638694369,[[3898.22,83.418],[3898.21,0.017],[3898.2,0.066],[3898.18,0.03],[3898.14,2.559]],[[3898.23,0.325],[3898.24,0.011],[3898.25,0.041],[3898.29,0.03],[3898.3,0.03]]]
["binance-futures","ETHUSDT",1760638709715,[[3899.44,89.937],[3899.43,0.047],[3899.42,0.011],[3899.4,0.006],[3899.39,0.03]],[[3899.45,39.831],[3899.46,0.011],[3899.47,0.041],[3899.48,0.176],[3899.52,0.06]]]
["binance-futures","ETHUSDT",1760638747591,[[3893.61,6.064],[3893.6,0.042],[3893.54,0.011],[3893.51,0.038],[3893.5,0.017]],[[3893.62,72.832],[3893.63,0.006],[3893.66,0.006],[3893.67,0.04],[3893.7,0.011]]]
["binance-futures","ETHUSDT",1760638797341,[[3888.53,51.61],[3888.52,58.333],[3888.51,8.675],[3888.5,15.913],[3888.49,141.306]],[[3888.8,0.012],[3888.81,0.011],[3888.82,0.006],[3888.83,0.006],[3888.92,0.027]]]
["binance-futures","ETHUSDT",1760638839382,[[3895.7,35.363],[3895.68,0.011],[3895.67,0.047],[3895.61,0.006],[3895.56,0.011]],[[3895.71,65.425],[3895.72,0.092],[3895.73,0.011],[3895.74,0.006],[3895.76,0.01]]]
["binance-futures","ETHUSDT",1760638890643,[[3898.39,110.363],[3898.38,0.006],[3898.37,0.006],[3898.36,0.036],[3898.33,0.006]],[[3898.4,1.428],[3898.41,0.212],[3898.43,0.03],[3898.44,0.014],[3898.47,0.06]]]
["binance-futures","ETHUSDT",1760638901597,[[3899.39,38.325],[3899.38,0.041],[3899.37,0.011],[3899.31,0.011],[3899.29,0.041]],[[3899.4,44.55],[3899.41,0.017],[3899.42,0.011],[3899.44,0.03],[3899.46,0.006]]]
["binance-futures","ETHUSDT",1760638944164,[[3897.75,33.694],[3897.74,0.724],[3897.73,0.163],[3897.72,0.256],[3897.71,0.03]],[[3897.76,47.148],[3897.77,0.011],[3897.78,0.041],[3897.83,0.039],[3897.84,0.011]]]
["binance-futures","ETHUSDT",1760638999519,[[3898.41,40.288],[3898.4,0.029],[3898.39,0.023],[3898.38,0.006],[3898.35,0.042]],[[3898.42,44.041],[3898.43,0.017],[3898.44,0.017],[3898.45,0.514],[3898.46,0.012]]]
["binance-futures","ETHUSDT",1760639038377,[[3901.05,26.785],[3901.04,0.011],[3901.03,0.047],[3901.0,0.018],[3900.99,0.036]],[[3901.06,49.409],[3901.07,0.047],[3901.08,0.543],[3901.12,0.03],[3901.14,0.011]]]
["binance-futures","ETHUSDT",1760639088675,[[3892.95,76.661],[3892.94,0.012],[3892.93,0.042],[3892.88,0.011]],[[3892.96,61.025],[3892.97,0.017],[3892.98,0.017],[3893.0,0.036],[3893.06,0.021]]]
["binance-futures","ETHUSDT",1760639131259,[[3892.37,57.872],[3892.36,162.441],[3892.35,0.03],[3892.32,4.0],[3892.31,0.03]],[[3892.38,116.036],[3892.4,0.018],[3892.43,0.03],[3892.44,0.256],[3892.45,0.006]]]
["binance-futures","ETHUSDT",1760639142600,[[3890.54,5.425],[3890.53,0.738],[3890.52,0.011],[3890.51,0.012],[3890.48,0.006]],[[3890.55,108.854],[3890.56,0.011],[3890.57,7.739],[3890.6,0.03],[3890.62,0.178]]]
["binance-futures","ETHUSDT",1760639193883,[[3883.79,58.278],[3883.78,0.334],[3883.77,0.807],[3883.73,0.036],[3883.72,0.439]],[[3883.8,58.869],[3883.81,0.017],[3883.82,0.011],[3883.84,0.048],[3883.88,0.041]]]
["binance-futures","ETHUSDT",1760639237759,[[3885.19,52.239],[3885.18,0.048],[3885.17,0.526],[3885.16,0.038],[3885.14,0.545]],[[3885.2,47.729],[3885.21,0.017],[3885.22,0.011],[3885.24,0.305],[3885.28,0.298]]]
["binance-futures","ETHUSDT",1760639288689,[[3885.29,40.454],[3885.28,0.023],[3885.27,0.041],[3885.25,0.006],[3885.22,0.041]],[[3885.3,63.063],[3885.31,0.027],[3885.32,0.017],[3885.35,0.006],[3885.36,0.036]]]
["binance-futures","ETHUSDT",1760639327293,[[3883.81,6.5],[3883.8,92.673],[3883.79,151.674],[3883.78,437.095],[3883.77,8.716]],[[3883.82,0.036],[3883.84,0.051],[3883.87,0.011],[3883.88,9.778],[3884.0,0.018]]]
["binance-futures","ETHUSDT",1760639343441,[[3883.77,6.571],[3883.76,0.017],[3883.75,0.017],[3883.73,0.006],[3883.69,0.011]],[[3883.78,112.902],[3883.79,0.034],[3883.8,0.017],[3883.81,0.03],[3883.85,0.467]]]
["binance-futures","ETHUSDT",1760639391181,[[3885.8,43.966],[3885.79,0.029],[3885.78,0.011],[3885.76,0.036],[3885.75,0.106]],[[3885.81,46.84],[3885.82,0.011],[3885.83,0.017],[3885.85,0.03],[3885.88,0.267]]]
["binance-futures","ETHUSDT",1760639444462,[[3892.0,18.973],[3891.99,0.017],[3891.98,0.017],[3891.96,0.006],[3891.93,0.011]],[[3892.01,51.012],[3892.02,0.017],[3892.05,1.03],[3892.08,0.011],[3892.09,0.052]]]
["binance-futures","ETHUSDT",1760639492692,[],[[3887.64,90.694],[3887.65,0.024],[3887.66,0.042],[3887.69,0.012],[3887.7,0.03]]]
["binance-futures","ETHUSDT",1760639498775,[[3888.63,11.228],[3888.6,0.036],[3888.58,0.223],[3888.56,0.036],[3888.5,0.04]],[[3888.64,110.647],[3888.65,2.463],[3888.66,0.012],[3888.71,0.03],[3888.72,0.006]]]
["binance-futures","ETHUSDT",1760639542904,[[3887.61,31.407],[3887.6,0.018]],[[3887.62,128.288],[3887.63,0.038],[3887.65,0.006],[3887.67,1.424],[3887.68,0.633]]]
["binance-futures","ETHUSDT",1760639586103,[[3886.69,23.764],[3886.68,0.059],[3886.67,0.011],[3886.64,0.03],[3886.61,0.011]],[[3886.7,38.592],[3886.71,0.058],[3886.72,0.011],[3886.74,0.006],[3886.75,1.167]]]
["binance-futures","ETHUSDT",1760639645838,[[3882.0,26.8],[3881.99,0.029],[3881.98,0.062],[3881.97,0.686]],[[3882.01,54.972],[3882.02,0.011],[3882.03,0.011],[3882.05,0.133],[3882.08,0.08]]]
["binance-futures","ETHUSDT",1760639689818,[[3881.99,106.075],[3881.98,0.017],[3881.97,0.011],[3881.96,0.287],[3881.95,0.006]],[[3882.0,10.334],[3882.01,0.041],[3882.02,0.017],[3882.06,0.036],[3882.08,0.021]]]
["binance-futures","ETHUSDT",1760639700444,[[3882.48,68.016],[3882.47,0.166],[3882.46,0.165],[3882.42,0.036],[3882.4,0.029]],[[3882.49,36.409],[3882.5,0.03],[3882.51,0.011],[3882.53,0.03],[3882.57,0.14]]]
["binance-futures","ETHUSDT",1760639743447,[[3898.16,19.333],[3898.14,2.046],[3898.07,36.162],[3898.05,5.358],[3898.04,9.634]],[[3898.23,0.024],[3898.3,0.031],[3898.32,0.03],[3898.43,0.01],[3898.44,0.031]]]
["binance-futures","ETHUSDT",1760639780004,[[3897.69,23.736],[3897.68,0.017],[3897.67,0.011],[3897.66,0.073],[3897.62,0.03]],[[3897.7,65.928],[3897.71,0.055],[3897.72,0.011],[3897.73,0.514],[3897.75,0.544]]]
["binance-futures","ETHUSDT",1760639842039,[[3896.0,5.644],[3895.98,0.008],[3895.97,0.006],[3895.94,0.03],[3895.92,0.011]],[[3896.01,326.317],[3896.02,0.041],[3896.03,6.5],[3896.04,0.249],[3896.05,0.514]]]
["binance-futures","ETHUSDT",1760639881701,[[3897.0,120.99],[3896.99,0.029],[3896.96,0.083],[3896.95,0.514],[3896.93,0.041]],[[3897.01,1.606],[3897.02,0.007],[3897.04,0.256],[3897.07,0.041],[3897.11,0.022]]]
["binance-futures","ETHUSDT",1760639896261,[[3894.16,38.176],[3894.15,0.017],[3894.14,0.011],[3894.13,0.514],[3894.12,0.05]],[[3894.17,38.913],[3894.18,0.011],[3894.19,0.011],[3894.23,0.054],[3894.24,0.059]]]
["binance-futures","ETHUSDT",1760639940477,[[3896.02,64.708],[3896.01,0.047],[3896.0,0.024],[3895.99,0.006],[3895.98,0.03]],[[3896.03,55.319],[3896.04,0.024],[3896.05,0.03],[3896.07,0.006],[3896.08,0.4]]]
["binance-futures","ETHUSDT",1760639990627,[[3898.6,37.564],[3898.59,0.041],[3898.45,0.04],[3898.4,0.539],[3898.31,0.036]],[[3898.61,87.249],[3898.62,2.366],[3898.63,2.385],[3898.67,6.307],[3898.68,0.024]]]
["binance-futures","ETHUSDT",1760640041019,[[3896.95,137.056],[3896.94,0.017],[3896.93,0.882],[3896.91,0.036],[3896.81,0.035]],[[3896.96,0.207],[3896.97,0.03],[3897.0,0.101],[3897.02,0.011],[3897.04,0.011]]]
["binance-futures","ETHUSDT",1760640075630,[[3896.8,54.344],[3896.79,0.017],[3896.78,0.011],[3896.77,0.03],[3896.76,0.013]],[[3896.81,18.184],[3896.82,0.538],[3896.83,0.017],[3896.84,0.559],[3896.92,0.555]]]
["binance-futures","ETHUSDT",1760640094291,[[3908.66,43.101],[3908.65,0.017],[3908.64,0.011],[3908.63,0.036],[3908.6,0.012]],[[3908.67,55.06],[3908.74,0.275],[3908.75,0.011],[3908.76,0.03],[3908.8,0.053]]]
["binance-futures","ETHUSDT",1760640132520,[[3903.23,46.997],[3903.22,0.023],[3903.21,0.011],[3903.2,0.018],[3903.19,0.03]],[[3903.24,56.712],[3903.25,0.043],[3903.29,0.03],[3903.3,0.045],[3903.32,0.267]]]
["binance-futures","ETHUSDT",1760640186440,[[3896.99,0.042],[3896.97,0.006],[3896.94,0.015]],[[3897.0,2.0],[3897.01,20.532],[3897.02,130.123],[3897.03,36.454],[3897.04,30.071]]]
["binance-futures","ETHUSDT",1760640235934,[[3906.64,60.353],[3906.63,0.023],[3906.62,0.041],[3906.6,0.006],[3906.58,0.03]],[[3906.65,41.913],[3906.66,0.006],[3906.7,7.889],[3906.71,0.03],[3906.73,0.011]]]
["binance-futures","ETHUSDT",1760640265711,[[3910.02,44.246],[3910.01,0.127],[3910.0,5.064],[3909.99,0.03],[3909.98,0.006]],[[3910.03,43.957],[3910.04,0.102],[3910.07,0.512],[3910.09,0.038],[3910.1,1.179]]]
["binance-futures","ETHUSDT",1760640327830,[[3906.37,41.594],[3906.36,0.012],[3906.34,0.006]],[[3906.38,60.414],[3906.39,44.276],[3906.4,30.058],[3906.44,30.03],[3906.47,30.011]]]
["binance-futures","ETHUSDT",1760640362231,[[3906.28,162.543],[3906.27,0.249],[3906.2,9.245],[3906.19,0.249],[3906.18,0.565]],[[3906.29,0.931],[3906.32,1.92],[3906.34,0.006],[3906.36,1.6],[3906.4,0.006]]]
["binance-futures","ETHUSDT",1760640381136,[[3912.24,1.892],[3912.23,0.52],[3912.22,2.106],[3912.21,0.222],[3912.2,0.173]],[[3912.25,102.861],[3912.26,0.013],[3912.29,0.01],[3912.3,0.006],[3912.31,0.542]]]
["binance-futures","ETHUSDT",1760640423477,[[3906.8,0.012],[3906.73,0.057],[3906.72,0.049],[3906.7,0.01],[3906.68,0.006]],[[3906.84,94.581],[3906.85,0.078],[3906.86,0.01],[3906.87,0.01],[3906.88,21.435]]]
["binance-futures","ETHUSDT",1760640480555,[[3908.6,27.428],[3908.59,0.224],[3908.58,0.023],[3908.57,1.724],[3908.56,10.124]],[[3908.61,22.542],[3908.62,0.019],[3908.63,0.012],[3908.64,0.047],[3908.66,0.512]]]
["binance-futures","ETHUSDT",1760640524098,[[3903.97,31.629],[3903.96,0.047],[3903.95,0.011],[3903.92,0.036],[3903.89,0.011]],[[3903.98,128.703],[3903.99,0.023],[3904.0,3.173],[3904.02,2.824],[3904.04,0.03]]]
["binance-futures","ETHUSDT",1760640554945,[],[[3901.56,169.578],[3901.57,8.191],[3901.58,0.056],[3901.59,0.007],[3901.6,0.036]]]
["binance-futures","ETHUSDT",1760640578583,[[3898.1,1766.73],[3898.09,0.089],[3898.08,0.017],[3898.07,0.028],[3898.06,0.006]],[[3898.11,83.4],[3898.12,0.017],[3898.14,0.03],[3898.19,37.31],[3898.2,0.006]]]
["binance-futures","ETHUSDT",1760640617175,[[3892.79,21.553],[3892.78,0.011],[3892.77,0.011],[3892.75,5.348],[3892.73,0.03]],[[3892.8,106.706],[3892.81,30.544],[3892.84,1.026],[3892.85,0.006],[3892.86,0.078]]]
["binance-futures","ETHUSDT",1760640678960,[[3892.47,51.744],[3892.46,0.011],[3892.45,0.011],[3892.44,0.012],[3892.43,0.03]],[[3892.48,27.319],[3892.49,0.16],[3892.52,0.256],[3892.55,0.038],[3892.56,0.011]]]
["binance-futures","ETHUSDT",1760640722613,[[3893.45,42.122],[3893.44,18.165],[3893.43,15.312],[3893.42,17.924],[3893.41,190.637]],[[3893.47,0.011],[3893.5,0.03],[3893.51,0.011],[3893.59,0.067],[3893.61,0.011]]]
["binance-futures","ETHUSDT",1760640748160,[[3893.05,129.072],[3893.04,79.875],[3893.03,1.058],[3893.02,51.207],[3893.01,320.477]],[[3893.06,0.006],[3893.08,0.159],[3893.09,0.011],[3893.11,0.036],[3893.15,0.081]]]
["binance-futures","ETHUSDT",1760640783318,[[3895.56,88.762],[3895.55,0.526],[3895.54,0.059],[3895.52,1.916],[3895.51,7.828]],[[3895.57,25.574],[3895.58,0.013],[3895.6,0.056],[3895.61,0.131],[3895.63,0.03]]]
["binance-futures","ETHUSDT",1760640811030,[[3898.57,16.839],[3898.56,0.017],[3898.55,0.011],[3898.5,0.041],[3898.48,0.1]],[[3898.58,138.792],[3898.59,1.96],[3898.6,0.011],[3898.61,0.558],[3898.62,0.007]]]
["binance-futures","ETHUSDT",1760640878164,[[3899.26,152.074],[3899.25,0.023],[3899.24,0.011],[3899.23,0.545],[3899.22,0.596]],[[3899.27,5.987],[3899.28,0.078],[3899.29,0.011],[3899.31,0.03],[3899.35,0.011]]]
["binance-futures","ETHUSDT",1760640915686,[[3898.76,27.936],[3898.75,0.011],[3898.74,0.332],[3898.68,0.021],[3898.36,1.189]],[[3898.77,40.338],[3898.78,0.017],[3898.79,0.554],[3898.8,0.022],[3898.81,0.513]]]
["binance-futures","ETHUSDT",1760640933749,[[3898.56,166.073],[3898.55,0.042],[3898.5,0.03],[3898.46,0.03],[3898.42,12.5]],[[3898.57,0.296],[3898.58,0.007],[3898.64,0.03],[3898.66,1.2],[3898.7,0.006]]]
["binance-futures","ETHUSDT",1760640984320,[[3900.12,32.176],[3900.11,0.023],[3900.1,0.041],[3900.05,0.011],[3900.01,0.017]],[[3900.13,144.755],[3900.14,0.018],[3900.15,0.011],[3900.16,0.006],[3900.17,0.03]]]
["binance-futures","ETHUSDT",1760641008308,[[3894.1,0.03],[3894.09,0.016],[3894.06,0.03],[3894.04,0.022],[3894.02,0.049]],[[3894.11,296.816],[3894.13,22.903],[3894.14,18.511],[3894.15,19.619],[3894.16,9.905]]]
["binance-futures","ETHUSDT",1760641080312,[[3895.7,137.607],[3895.69,0.023],[3895.68,0.028],[3895.67,0.036],[3895.65,0.006]],[[3895.71,93.818],[3895.72,0.086],[3895.73,0.011],[3895.74,0.525],[3895.75,0.03]]]
["binance-futures","ETHUSDT",1760641111561,[[3895.74,37.125],[3895.73,0.047],[3895.72,0.017],[3895.69,0.039],[3895.67,0.011]],[[3895.75,48.393],[3895.76,0.021],[3895.77,0.011],[3895.78,0.006],[3895.8,0.544]]]
["binance-futures","ETHUSDT",1760641134804,[[3899.93,34.455],[3899.92,10.249],[3899.91,0.204],[3899.88,0.036],[3899.87,0.006]],[[3899.94,15.718],[3899.95,0.092],[3899.96,0.011],[3899.98,0.03],[3900.0,2.359]]]
["binance-futures","ETHUSDT",1760641185831,[[3904.56,64.405],[3904.55,0.045],[3904.54,0.049],[3904.48,0.041],[3904.46,0.514]],[[3904.57,4.459],[3904.58,0.011],[3904.59,0.011],[3904.6,0.006],[3904.61,0.006]]]
["binance-futures","ETHUSDT",1760641244132,[[3901.04,57.421],[3901.03,0.041],[3901.02,0.046],[3901.0,0.06],[3900.99,0.008]],[[3901.05,77.887],[3901.06,0.011],[3901.07,0.041],[3901.08,0.01],[3901.09,0.038]]]
["binance-futures","ETHUSDT",1760641279615,[[3895.57,109.522],[3895.56,0.017],[3895.55,0.018],[3895.53,0.03],[3895.5,0.023]],[[3895.58,60.198],[3895.59,0.011],[3895.6,0.017],[3895.62,0.077],[3895.63,0.03]]]
["binance-futures","ETHUSDT",1760641302209,[[3909.14,47.872],[3909.13,0.129],[3909.12,0.017],[3909.06,0.006],[3909.05,0.011]],[[3909.15,39.388],[3909.16,0.011],[3909.17,0.041],[3909.2,0.006],[3909.23,0.011]]]
["binance-futures","ETHUSDT",1760641333252,[[3900.52,113.885],[3900.51,3.003],[3900.5,0.011],[3900.48,0.03],[3900.47,0.513]],[[3900.53,0.357],[3900.54,0.1],[3900.57,0.03],[3900.61,0.052],[3900.66,0.011]]]
["binance-futures","ETHUSDT",1760641403220,[[3886.21,38.965],[3886.2,0.575],[3886.19,0.017],[3886.18,0.273],[3886.17,0.006]],[[3886.22,14.746],[3886.23,0.011],[3886.24,0.041],[3886.25,1.015],[3886.26,0.01]]]
["binance-futures","ETHUSDT",1760641425772,[[3889.18,71.561],[3889.16,0.271],[3889.15,0.006],[3889.11,0.006],[3889.1,0.036]],[[3889.19,91.374],[3889.2,0.023],[3889.23,0.03],[3889.24,0.257],[3889.27,0.011]]]
["binance-futures","ETHUSDT",1760641475982,[[3890.54,122.143],[3890.5,0.03],[3890.46,0.03],[3890.44,13.515],[3890.43,0.012]],[[3890.55,37.53],[3890.58,0.03],[3890.6,0.014],[3890.62,0.03],[3890.64,0.006]]]
["binance-futures","ETHUSDT",1760641494204,[[3893.53,0.356],[3893.46,0.011],[3893.42,0.041],[3893.37,0.017],[3893.22,2.037]],[[3893.54,76.257],[3893.55,0.017],[3893.56,0.011],[3893.57,16.137],[3893.61,0.03]]]
["binance-futures","ETHUSDT",1760641529265,[[3895.44,23.885],[3895.43,0.297],[3895.42,0.017],[3895.41,0.03],[3895.4,0.062]],[[3895.45,33.519],[3895.46,0.04],[3895.47,0.006],[3895.48,0.03],[3895.5,0.016]]]
["binance-futures","ETHUSDT",1760641596517,[[3899.26,73.408],[3899.25,0.017],[3899.24,0.267],[3899.22,0.036],[3899.18,0.011]],[[3899.27,63.547],[3899.28,0.017],[3899.29,0.011],[3899.31,6.03],[3899.35,0.011]]]
["binance-futures","ETHUSDT",1760641629580,[[3901.72,61.356],[3901.71,0.017],[3901.7,0.011],[3901.68,0.03],[3901.65,0.006]],[[3901.73,34.479],[3901.74,0.041],[3901.75,0.011],[3901.76,0.012],[3901.8,4.8]]]
["binance-futures","ETHUSDT",1760641674323,[[3897.36,0.168],[3897.35,0.006],[3897.34,0.006],[3897.32,0.03],[3897.3,0.006]],[[3897.37,76.968],[3897.38,0.023],[3897.39,0.011],[3897.4,0.044],[3897.44,0.011]]]
["binance-futures","ETHUSDT",1760641688436,[[3896.62,104.204],[3896.61,0.017],[3896.6,0.017],[3896.58,0.03],[3896.56,1.866]],[[3896.63,47.266],[3896.64,0.011],[3896.65,2.419],[3896.66,0.409],[3896.68,0.03]]]
["binance-futures","ETHUSDT",1760641729817,[[3893.33,0.569],[3893.32,0.017],[3893.31,0.011],[3893.3,0.016],[3893.29,0.036]],[[3893.34,41.518],[3893.35,0.042],[3893.36,0.011],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1760641794660,[[3893.43,11.06],[3893.42,0.023],[3893.4,0.017],[3893.39,0.03],[3893.26,0.011]],[[3893.44,48.299],[3893.45,53.683],[3893.46,1.074],[3893.47,0.023],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1760641833642,[[3889.25,88.621],[3889.24,0.085],[3889.23,0.011],[3889.21,0.03],[3889.2,0.275]],[[3889.26,58.839],[3889.27,0.011],[3889.28,0.011],[3889.29,0.006],[3889.3,0.04]]]
["binance-futures","ETHUSDT",1760641857626,[[3898.3,71.967],[3898.29,0.017],[3898.28,30.118],[3898.27,30.036],[3898.26,0.006]],[[3898.31,45.469],[3898.32,0.011],[3898.33,0.041],[3898.34,0.006],[3898.37,1.242]]]
["binance-futures","ETHUSDT",1760641927966,[[3885.42,31.885],[3885.41,0.023],[3885.4,0.027],[3885.39,0.006],[3885.35,0.019]],[[3885.43,43.077],[3885.44,0.047],[3885.45,0.011],[3885.48,0.036],[3885.5,0.016]]]
["binance-futures","ETHUSDT",1760641931601,[[3886.28,121.096],[3886.27,0.017],[3886.26,0.011],[3886.24,0.109]],[[3886.29,71.037],[3886.3,0.536],[3886.31,0.012],[3886.33,0.018],[3886.34,0.545]]]
["binance-futures","ETHUSDT",1760641991118,[[3884.53,1.776],[3884.52,0.017],[3884.51,0.021],[3884.44,0.011],[3884.42,0.006]],[[3884.54,146.298],[3884.55,30.574],[3884.56,0.011],[3884.58,0.006],[3884.59,30.03]]]
["binance-futures","ETHUSDT",1760642033685,[[3880.9,72.362],[3880.89,0.017],[3880.88,0.039],[3880.86,0.006],[3880.84,0.355]],[[3880.91,75.967],[3880.92,1.312],[3880.93,3.144],[3880.94,0.01],[3880.95,0.006]]]
["binance-futures","ETHUSDT",1760642053089,[[3881.34,454.181],[3881.33,16.639],[3881.32,0.036],[3881.31,4.528],[3881.3,0.006]],[[3881.35,4.593],[3881.39,1.141],[3881.4,2.894],[3881.42,1.156],[3881.46,0.006]]]
["binance-futures","ETHUSDT",1760642127864,[[3881.9,26.123],[3881.89,0.431],[3881.88,2.479],[3881.87,0.006],[3881.83,0.043]],[[3881.91,34.024],[3881.92,0.274],[3881.93,0.011],[3881.94,0.546],[3881.95,0.35]]]
["binance-futures","ETHUSDT",1760642138828,[[3883.2,30.375],[3883.19,0.061],[3883.18,1.298],[3883.17,0.006],[3883.15,0.036]],[[3883.21,38.966],[3883.22,0.04],[3883.23,0.041],[3883.26,0.006],[3883.29,0.011]]]
["binance-futures","ETHUSDT",1760642185879,[[3883.03,35.066],[3883.02,0.506],[3883.01,0.48],[3883.0,0.289],[3882.98,0.111]],[[3883.04,30.816],[3883.05,0.048],[3883.06,0.011],[3883.07,0.516],[3883.08,0.006]]]
["binance-futures","ETHUSDT",1760642235342,[[3880.02,75.316],[3880.01,35.329],[3880.0,236.127],[3879.99,0.045],[3879.98,0.018]],[[3880.03,64.967],[3880.04,0.54],[3880.05,0.011],[3880.07,0.552],[3880.1,0.516]]]
["binance-futures","ETHUSDT",1760642291225,[[3884.43,241.34],[3884.42,0.011],[3884.41,0.011],[3884.4,0.042],[3884.39,7.894]],[[3884.44,1.58],[3884.45,0.14],[3884.49,0.03],[3884.53,0.061],[3884.59,0.039]]]
["binance-futures","ETHUSDT",1760642331828,[[3881.97,43.608],[3881.96,0.017],[3881.95,0.031],[3881.93,0.036],[3881.89,0.047]],[[3881.98,79.94],[3881.99,0.107],[3882.0,0.036],[3882.01,0.03],[3882.02,0.006]]]
["binance-futures","ETHUSDT",1760642352313,[[3880.62,13.101],[3880.55,1.811],[3880.54,5.811],[3880.53,0.724],[3880.52,0.724]],[[3880.63,11.12],[3880.64,22.093],[3880.68,0.036],[3880.7,0.011],[3880.71,0.799]]]
["binance-futures","ETHUSDT",1760642387290,[[3873.11,0.002],[3873.1,0.03],[3873.06,0.03],[3873.02,0.03],[3873.01,0.02]],[[3873.23,22.797],[3873.29,183.647],[3873.31,124.582],[3873.32,41.633],[3873.33,0.101]]]
["binance-futures","ETHUSDT",1760642436473,[[3870.86,45.854],[3870.85,0.047],[3870.84,0.011],[3870.8,0.282],[3870.79,0.07]],[[3870.87,61.0],[3870.88,0.047],[3870.89,0.011],[3870.9,0.016],[3870.94,0.036]]]
["binance-futures","ETHUSDT",1760642485609,[[3859.32,83.968],[3859.31,0.63],[3859.3,22.547],[3859.29,0.63],[3859.27,0.879]],[[3859.33,0.029],[3859.37,0.048],[3859.4,0.008],[3859.41,2.239],[3859.42,0.011]]]
["binance-futures","ETHUSDT",1760642527792,[[3868.8,106.542],[3868.77,0.259],[3868.75,0.066],[3868.74,0.012],[3868.72,0.011]],[[3868.81,57.239],[3868.84,0.008],[3868.86,0.046],[3868.9,0.036],[3868.95,1.229]]]
["binance-futures","ETHUSDT",1760642542551,[[3871.35,78.995],[3871.34,0.023],[3871.33,0.285],[3871.29,0.011],[3871.26,0.528]],[[3871.36,56.786],[3871.37,0.011],[3871.38,0.011],[3871.41,0.03],[3871.42,0.053]]]
["binance-futures","ETHUSDT",1760642580668,[[3878.2,227.637],[3878.19,0.017],[3878.17,0.03],[3878.16,0.516],[3878.14,114.437]],[[3878.21,0.214],[3878.22,0.006],[3878.24,0.03],[3878.27,0.011],[3878.3,0.006]]]
["binance-futures","ETHUSDT",1760642630043,[[3878.81,202.221],[3878.8,0.035],[3878.75,1.952],[3878.74,0.03],[3878.73,0.011]],[[3878.82,4.688],[3878.88,0.011],[3878.89,0.047],[3878.9,0.01],[3878.92,1.067]]]
["binance-futures","ETHUSDT",1760642671782,[[3882.07,121.04],[3882.06,0.047],[3882.05,0.011],[3882.02,0.03],[3882.01,0.006]],[[3882.08,2.9],[3882.09,0.006],[3882.1,0.057],[3882.11,0.03],[3882.16,0.041]]]
["binance-futures","ETHUSDT",1760642722740,[[3881.76,11.344],[3881.75,0.023],[3881.74,0.041],[3881.72,0.263],[3881.66,0.072]],[[3881.77,41.723],[3881.78,0.017],[3881.79,0.011],[3881.84,0.06],[3881.86,0.038]]]
["binance-futures","ETHUSDT",1760642733548,[[3880.74,5.038],[3880.73,0.006],[3880.72,0.03],[3880.71,0.268],[3880.66,0.066]],[[3880.75,160.821],[3880.76,0.017],[3880.77,0.011],[3880.79,0.03],[3880.8,31.218]]]
["binance-futures","ETHUSDT",1760642777238,[[3872.59,133.131],[3872.58,0.534],[3872.57,0.011],[3872.55,0.03],[3872.54,0.006]],[[3872.6,0.378],[3872.67,0.122],[3872.69,0.006],[3872.71,0.078],[3872.75,0.011]]]
["binance-futures","ETHUSDT",1760642835848,[[3872.65,57.099],[3872.64,0.029],[3872.63,0.041],[3872.62,0.006],[3872.6,0.006]],[[3872.66,68.996],[3872.67,0.011],[3872.68,0.571],[3872.69,0.006],[3872.7,0.006]]]
["binance-futures","ETHUSDT",1760642878022,[[3874.75,58.932],[3874.74,0.023],[3874.73,0.011],[3874.72,0.006],[3874.71,0.006]],[[3874.76,22.995],[3874.77,0.041],[3874.78,0.043],[3874.79,0.006],[3874.8,0.026]]]
["binance-futures","ETHUSDT",1760642922930,[[3878.26,74.958],[3878.25,0.053],[3878.23,0.03],[3878.2,0.006],[3878.18,0.011]],[[3878.27,112.049],[3878.28,0.027],[3878.29,0.06],[3878.31,0.006],[3878.33,0.048]]]
["binance-futures","ETHUSDT",1760642969843,[[3874.03,87.064],[3874.02,0.107],[3874.01,0.017],[3874.0,0.018],[3873.99,0.03]],[[3874.04,32.112],[3874.05,0.012],[3874.08,0.03],[3874.1,0.01],[3874.12,0.041]]]
["binance-futures","ETHUSDT",1760642984759,[[3873.09,58.32],[3873.08,0.023],[3873.07,0.011],[3873.05,0.012],[3873.03,0.03]],[[3873.1,51.647],[3873.11,2.311],[3873.12,20.017],[3873.14,0.03],[3873.15,0.01]]]
["binance-futures","ETHUSDT",1760643032404,[[3870.0,40.704],[3869.99,0.025],[3869.98,0.011],[3869.95,0.087],[3869.92,0.03]],[[3870.01,98.612],[3870.02,3.176],[3870.03,0.041],[3870.04,95.317],[3870.05,0.126]]]
["binance-futures","ETHUSDT",1760643077478,[],[[3863.97,13.802],[3863.98,0.024],[3863.99,3.15],[3864.0,0.048],[3864.01,0.012]]]
["binance-futures","ETHUSDT",1760643119818,[],[[3854.05,25.344],[3854.24,36.856],[3854.27,1.511],[3854.31,22.367],[3854.34,9.669]]]
["binance-futures","ETHUSDT",1760643160383,[[3859.41,5.355],[3859.4,0.012],[3859.37,0.03],[3859.34,0.011]],[[3859.42,86.646],[3859.43,0.041],[3859.44,0.276],[3859.45,0.008],[3859.47,0.048]]]
["binance-futures","ETHUSDT",1760643179223,[[3858.29,58.912],[3858.28,0.316],[3858.27,1.33],[3858.24,0.036],[3858.23,0.006]],[[3858.3,67.115],[3858.31,0.012],[3858.33,0.04],[3858.35,0.006],[3858.37,1.078]]]
["binance-futures","ETHUSDT",1760643221421,[[3853.12,5.784],[3853.11,0.011],[3853.1,0.041],[3853.08,0.006],[3853.05,0.011]],[[3853.13,71.373],[3853.14,0.017],[3853.15,0.017],[3853.17,0.03],[3853.29,0.044]]]
["binance-futures","ETHUSDT",1760643271272,[[3861.65,118.703],[3861.64,0.011],[3861.63,0.011],[3861.61,0.03],[3861.6,0.018]],[[3861.66,36.421],[3861.67,0.047],[3861.68,1.182],[3861.69,2.62],[3861.73,0.036]]]
["binance-futures","ETHUSDT",1760643321940,[[3859.82,7.294],[3859.81,0.041],[3859.8,0.053],[3859.79,0.006],[3859.75,0.017]],[[3859.83,192.96],[3859.84,0.017],[3859.85,0.051],[3859.86,0.519],[3859.87,1.87]]]
["binance-futures","ETHUSDT",1760643324294,[[3856.61,0.022],[3856.6,0.012],[3856.59,0.141]],[[3856.64,17.577],[3856.65,62.584],[3856.66,51.553],[3856.67,14.509],[3856.69,233.986]]]
["binance-futures","ETHUSDT",1760643373478,[[3861.22,21.397],[3861.21,0.006],[3861.2,1.207],[3861.19,1.16],[3861.18,1.16]],[[3861.23,193.807],[3861.26,5.816],[3861.27,9.207],[3861.28,0.011],[3861.29,7.87]]]
["binance-futures","ETHUSDT",1760643411382,[[3868.38,68.856],[3868.37,0.011],[3868.36,0.017],[3868.35,0.948],[3868.34,4.008]],[[3868.39,39.687],[3868.4,0.046],[3868.41,0.03],[3868.45,0.03],[3868.47,0.011]]]
["binance-futures","ETHUSDT",1760643465787,[[3866.44,151.578],[3866.43,0.006],[3866.4,0.51],[3866.39,0.041],[3866.35,0.03]],[[3866.45,0.584],[3866.46,0.006],[3866.48,0.03],[3866.5,0.021],[3866.53,0.1]]]
["binance-futures","ETHUSDT",1760643508902,[[3861.03,64.99],[3861.02,0.011],[3861.01,0.011],[3861.0,0.277],[3860.99,0.042]],[[3861.04,29.149],[3861.05,0.011],[3861.06,0.011],[3861.07,0.03],[3861.09,0.068]]]
["binance-futures","ETHUSDT",1760643519831,[[3860.42,18.321],[3860.41,157.201],[3860.4,1.572],[3860.39,3.575],[3860.35,0.334]],[[3860.46,0.006],[3860.47,0.03],[3860.48,0.066],[3860.49,0.008],[3860.5,0.049]]]
["binance-futures","ETHUSDT",1760643569963,[[3851.79,24.349]],[[3851.8,3.127],[3851.93,48.514],[3851.96,232.261],[3851.98,78.201],[3851.99,14.341]]]
["binance-futures","ETHUSDT",1760643603618,[[3854.9,43.413],[3854.89,1.011],[3854.88,0.041],[3854.86,0.006],[3854.84,0.038]],[[3854.91,46.652],[3854.92,0.047],[3854.93,2.561],[3854.94,16.185],[3854.96,0.03]]]
["binance-futures","ETHUSDT",1760643661855,[[3863.29,164.437],[3863.28,0.077],[3863.27,0.011],[3863.23,0.518],[3863.19,0.06]],[[3863.3,2.214],[3863.31,0.006],[3863.33,0.03],[3863.34,0.006],[3863.36,0.271]]]
["binance-futures","ETHUSDT",1760643700180,[[3860.79,80.206],[3860.78,0.017],[3860.77,0.011],[3860.75,0.036],[3860.73,0.012]],[[3860.8,25.388],[3860.81,0.011],[3860.82,0.041],[3860.86,0.1],[3860.87,0.03]]]
["binance-futures","ETHUSDT",1760643754716,[[3861.4,55.65],[3861.39,0.065],[3861.38,0.061],[3861.37,0.855],[3861.36,1.006]],[[3861.41,64.984],[3861.42,0.023],[3861.43,0.011],[3861.45,0.03],[3861.49,0.422]]]
["binance-futures","ETHUSDT",1760643762494,[[3859.17,1.809],[3859.16,0.02],[3859.13,0.011],[3859.11,0.041],[3859.09,0.017]],[[3859.18,253.185],[3859.19,0.059],[3859.2,0.036],[3859.23,6.209],[3859.24,12.5]]]
["binance-futures","ETHUSDT",1760643809388,[[3858.65,166.722],[3858.64,0.795],[3858.63,0.011],[3858.62,0.549],[3858.61,0.006]],[[3858.66,5.39],[3858.71,0.04],[3858.73,0.006],[3858.74,0.282],[3858.77,0.011]]]
["binance-futures","ETHUSDT",1760643860458,[[3857.96,52.092],[3857.95,0.023],[3857.94,0.011],[3857.92,0.036],[3857.89,0.011]],[[3857.97,185.926],[3857.98,0.018],[3857.99,0.011],[3858.0,0.283],[3858.02,0.03]]]
["binance-futures","ETHUSDT",1760643896221,[[3860.23,122.252],[3860.22,0.694],[3860.21,3.873],[3860.2,0.022]],[[3860.24,66.559],[3860.25,0.017],[3860.29,0.006],[3860.3,0.01],[3860.32,0.017]]]
["binance-futures","ETHUSDT",1760643955241,[[3863.83,74.291],[3863.82,0.017],[3863.81,0.011],[3863.76,0.011],[3863.73,0.006]],[[3863.84,46.841],[3863.85,0.017],[3863.86,0.011],[3863.89,0.675],[3863.9,0.394]]]
["binance-futures","ETHUSDT",1760643958562,[[3863.99,41.395],[3863.98,0.017],[3863.97,0.017],[3863.96,0.03],[3863.93,0.006]],[[3864.0,62.871],[3864.01,0.047],[3864.02,0.017],[3864.03,0.01],[3864.06,0.163]]]
["binance-futures","ETHUSDT",1760644015237,[[3854.39,46.401],[3854.38,0.017],[3854.37,0.287],[3854.36,0.006],[3854.35,0.066]],[[3854.4,39.045],[3854.41,0.047],[3854.42,0.017],[3854.45,0.03],[3854.48,0.27]]]
["binance-futures","ETHUSDT",1760644058024,[[3857.51,150.8],[3857.5,0.072],[3857.49,0.011],[3857.47,0.006],[3857.46,0.03]],[[3857.52,62.223],[3857.53,0.011],[3857.54,0.011],[3857.56,0.131],[3857.57,0.01]]]
["binance-futures","ETHUSDT",1760644087583,[[3863.89,78.613],[3863.84,0.258],[3863.82,0.047]],[[3863.9,38.47],[3863.91,0.07],[3863.92,0.011],[3863.93,0.018],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1760644151341,[[3861.44,69.241],[3861.43,0.047],[3861.42,2.284],[3861.41,0.006],[3861.4,0.012]],[[3861.45,98.096],[3861.46,0.063],[3861.47,0.011],[3861.5,0.007],[3861.51,0.578]]]
["binance-futures","ETHUSDT",1760644189065,[[3872.94,156.367],[3872.93,0.012],[3872.91,9.434],[3872.9,35.898],[3872.89,0.359]],[[3872.95,2.481],[3872.96,0.027],[3872.97,5.2],[3872.98,0.045],[3872.99,9.033]]]
["binance-futures","ETHUSDT",1760644210880,[],[[3870.04,293.844],[3870.05,3.368],[3870.06,10.169],[3870.07,6.869],[3870.08,0.03]]]
["binance-futures","ETHUSDT",1760644249932,[],[[3873.33,107.735],[3873.34,0.021],[3873.38,0.03],[3873.4,0.024],[3873.41,0.075]]]
["binance-futures","ETHUSDT",1760644302527,[[3877.05,35.895],[3877.04,0.023],[3877.03,0.017],[3877.02,0.03],[3877.01,0.03]],[[3877.06,16.48],[3877.07,0.03],[3877.11,0.03],[3877.14,0.021],[3877.15,0.03]]]
["binance-futures","ETHUSDT",1760644312755,[[3876.44,48.629],[3876.43,0.017],[3876.42,0.017],[3876.4,0.054],[3876.39,0.246]],[[3876.45,44.066],[3876.46,0.017],[3876.47,0.011],[3876.49,0.03],[3876.53,0.041]]]
["binance-futures","ETHUSDT",1760644378118,[[3887.67,45.56],[3887.66,0.047],[3887.65,0.011],[3887.64,0.038],[3887.6,0.024]],[[3887.68,30.231],[3887.69,0.017],[3887.7,0.011],[3887.73,0.03],[3887.76,0.011]]]
["binance-futures","ETHUSDT",1760644404668,[[3888.23,74.711],[3888.22,0.538],[3888.21,0.017],[3888.2,0.263],[3888.19,0.03]],[[3888.24,58.952],[3888.25,0.006],[3888.26,0.03],[3888.29,0.8],[3888.32,0.011]]]
["binance-futures","ETHUSDT",1760644439859,[[3882.83,55.664],[3882.82,0.077],[3882.81,0.041],[3882.75,0.453],[3882.73,0.042]],[[3882.84,114.199],[3882.85,0.011],[3882.86,0.011],[3882.87,0.006],[3882.9,0.036]]]
["binance-futures","ETHUSDT",1760644497517,[[3879.22,69.319],[3879.21,0.021],[3879.2,0.112],[3879.19,0.036],[3879.18,0.006]],[[3879.23,41.751],[3879.24,0.023],[3879.25,0.011],[3879.26,0.036],[3879.28,0.006]]]
["binance-futures","ETHUSDT",1760644507667,[[3878.2,40.725],[3878.17,0.006],[3878.12,0.03]],[[3878.21,329.783],[3878.22,12.925],[3878.24,0.006],[3878.25,0.03],[3878.27,26.976]]]
["binance-futures","ETHUSDT",1760644569471,[[3875.92,0.006]],[[3875.93,6.5],[3875.94,7.546],[3875.95,0.1],[3875.96,0.178],[3875.97,16.284]]]
["binance-futures","ETHUSDT",1760644600805,[[3871.23,20.545],[3871.22,0.087],[3871.21,0.041],[3871.2,0.022],[3871.19,0.006]],[[3871.24,47.316],[3871.25,0.022],[3871.26,0.03],[3871.28,0.27],[3871.29,0.012]]]
["binance-futures","ETHUSDT",1760644631811,[[3867.64,27.953],[3867.63,0.049],[3867.62,0.017],[3867.61,0.006],[3867.6,0.59]],[[3867.65,60.036],[3867.66,0.012],[3867.68,0.014],[3867.69,0.03],[3867.71,0.006]]]
["binance-futures","ETHUSDT",1760644694204,[[3866.56,82.541],[3866.55,0.017],[3866.54,0.066],[3866.52,0.006],[3866.5,0.052]],[[3866.57,123.645],[3866.58,0.017],[3866.59,4.541],[3866.6,0.006],[3866.61,30.0]]]
["binance-futures","ETHUSDT",1760644730862,[[3868.66,51.125],[3868.65,0.017],[3868.64,0.011],[3868.63,0.006],[3868.61,0.038]],[[3868.67,53.432],[3868.68,30.047],[3868.69,30.017],[3868.73,30.036],[3868.74,0.014]]]
["binance-futures","ETHUSDT",1760644749563,[[3867.4,23.544],[3867.38,0.078],[3867.37,0.048],[3867.32,0.011],[3867.3,4.975]],[[3867.41,32.115],[3867.42,215.64],[3867.43,347.902],[3867.44,111.441],[3867.45,0.021]]]
["binance-futures","ETHUSDT",1760644799897,[[3865.86,51.463],[3865.85,0.011],[3865.84,0.011],[3865.82,0.03],[3865.8,0.006]],[[3865.87,58.924],[3865.88,0.65],[3865.89,0.011],[3865.9,0.036],[3865.92,0.006]]]
["binance-futures","ETHUSDT",1760644862864,[[3872.91,49.291],[3872.9,0.851],[3872.89,0.017],[3872.88,0.03],[3872.87,0.006]],[[3872.92,74.087],[3872.93,0.023],[3872.94,0.011],[3872.95,1.655],[3872.96,1.883]]]
["binance-futures","ETHUSDT",1760644894592,[[3872.94,114.218],[3872.93,0.029],[3872.88,0.03],[3872.86,0.011],[3872.84,0.03]],[[3872.95,1.628],[3872.96,0.083],[3873.03,0.041],[3873.04,0.268],[3873.05,0.024]]]
["binance-futures","ETHUSDT",1760644927609,[[3876.38,79.035],[3876.37,0.051],[3876.34,77.786],[3876.31,0.042],[3876.3,0.017]],[[3876.39,85.234],[3876.41,0.001],[3876.43,0.03],[3876.49,0.286],[3876.55,1.26]]]
["binance-futures","ETHUSDT",1760644951326,[[3877.57,110.684],[3877.56,1.451],[3877.55,0.011],[3877.53,0.078],[3877.51,0.271]],[[3877.58,14.371],[3877.59,0.011],[3877.6,0.017],[3877.61,0.03],[3877.65,0.592]]]
["binance-futures","ETHUSDT",1760645004044,[[3868.09,43.232],[3868.08,1.62],[3868.07,0.089],[3868.04,0.584],[3868.03,0.03]],[[3868.1,81.271],[3868.11,0.017],[3868.12,0.011],[3868.16,0.03],[3868.21,0.051]]]
["binance-futures","ETHUSDT",1760645062484,[[3860.52,3.073],[3860.51,0.017],[3860.5,0.011],[3860.49,0.006],[3860.48,1.272]],[[3860.53,120.196],[3860.54,0.017],[3860.55,0.519],[3860.56,0.006],[3860.57,3.168]]]
["binance-futures","ETHUSDT",1760645099009,[[3860.85,8.13],[3860.84,0.017],[3860.83,0.011],[3860.8,0.012],[3860.78,0.03]],[[3860.86,60.506],[3860.87,0.017],[3860.88,0.011],[3860.9,0.882],[3860.92,0.265]]]
["binance-futures","ETHUSDT",1760645125600,[[3858.77,21.149],[3858.71,2.66],[3858.67,0.017],[3858.64,0.02],[3858.6,3.855]],[[3858.79,5.291],[3858.88,100.137],[3858.89,59.038],[3858.9,5.673],[3858.91,100.293]]]
["binance-futures","ETHUSDT",1760645161062,[[3862.36,84.749],[3862.35,0.204],[3862.34,0.66],[3862.32,0.294],[3862.31,0.006]],[[3862.37,27.662],[3862.38,0.017],[3862.39,0.017],[3862.4,0.012],[3862.41,0.03]]]
["binance-futures","ETHUSDT",1760645231096,[[3870.44,49.904],[3870.43,1.06],[3870.42,0.011],[3870.41,0.006],[3870.4,0.09]],[[3870.45,23.464],[3870.46,0.017],[3870.47,0.017],[3870.48,0.517],[3870.49,0.377]]]
["binance-futures","ETHUSDT",1760645257856,[[3864.38,0.126],[3864.35,0.041],[3864.33,1.602]],[[3864.39,357.726],[3864.4,58.176],[3864.41,0.034],[3864.42,0.011],[3864.44,12.739]]]
["binance-futures","ETHUSDT",1760645302178,[[3865.8,69.442],[3865.79,0.017],[3865.78,0.017],[3865.76,0.03],[3865.7,0.03]],[[3865.81,33.129],[3865.82,0.059],[3865.83,0.011],[3865.86,0.03],[3865.87,0.8]]]
["binance-futures","ETHUSDT",1760645324759,[[3871.67,91.364],[3871.66,0.029],[3871.65,0.023],[3871.63,0.03],[3871.6,0.012]],[[3871.68,11.107],[3871.69,0.017],[3871.7,0.011],[3871.71,0.03],[3871.72,0.008]]]
["binance-futures","ETHUSDT",1760645363838,[[3868.08,26.536],[3868.07,0.053],[3868.06,0.011],[3868.05,0.006],[3868.01,0.017]],[[3868.09,60.069],[3868.1,0.029],[3868.11,0.011],[3868.12,0.036],[3868.13,0.024]]]
["binance-futures","ETHUSDT",1760645432345,[[3871.04,65.157],[3871.03,0.023],[3871.02,0.011],[3871.01,0.006],[3871.0,0.012]],[[3871.05,49.752],[3871.06,0.581],[3871.07,0.017],[3871.1,0.517],[3871.11,0.03]]]
["binance-futures","ETHUSDT",1760645463446,[[3871.47,84.753],[3871.46,0.006],[3871.43,0.03],[3871.42,0.006],[3871.41,0.517]],[[3871.48,24.262],[3871.49,0.036],[3871.51,0.006],[3871.53,0.014],[3871.63,0.035]]]
["binance-futures","ETHUSDT",1760645507617,[[3866.82,35.486],[3866.81,0.011],[3866.8,0.029],[3866.79,0.036],[3866.77,0.445]],[[3866.83,3.67],[3866.84,5.319],[3866.85,0.006],[3866.86,0.036],[3866.87,0.208]]]
["binance-futures","ETHUSDT",1760645526139,[[3866.0,55.942],[3865.99,0.535],[3865.98,0.011],[3865.97,0.066],[3865.96,0.006]],[[3866.01,57.948],[3866.02,0.055],[3866.03,0.011],[3866.06,0.03],[3866.1,0.041]]]
["binance-futures","ETHUSDT",1760645571624,[[3862.97,31.962],[3862.96,0.011],[3862.95,0.38],[3862.91,0.03],[3862.87,0.03]],[[3862.98,59.664],[3862.99,0.018],[3863.0,0.017],[3863.01,0.524],[3863.02,0.03]]]
["binance-futures","ETHUSDT",1760645633026,[[3858.0,2.465],[3857.99,0.041],[3857.98,0.059],[3857.97,0.006],[3857.95,0.03]],[[3858.01,149.732],[3858.02,7.235],[3858.03,0.011],[3858.04,0.036],[3858.05,0.045]]]
["binance-futures","ETHUSDT",1760645667683,[[3860.49,145.379],[3860.48,0.011],[3860.47,0.011],[3860.46,0.006],[3860.45,2.808]],[[3860.5,90.1],[3860.51,0.118],[3860.52,0.065],[3860.54,0.03],[3860.58,0.041]]]
["binance-futures","ETHUSDT",1760645692164,[[3860.03,55.38],[3860.02,0.045],[3860.01,0.011],[3859.99,0.036],[3859.98,0.006]],[[3860.04,69.147],[3860.05,0.017],[3860.06,0.017],[3860.08,0.03],[3860.11,0.038]]]
["binance-futures","ETHUSDT",1760645763702,[[3859.96,107.838],[3859.95,0.011],[3859.94,0.011],[3859.91,1.271],[3859.9,0.008]],[[3859.97,47.492],[3860.0,0.018],[3860.01,0.054],[3860.02,0.011],[3860.04,0.01]]]
["binance-futures","ETHUSDT",1760645774156,[[3863.27,65.049],[3863.26,0.535],[3863.25,0.282],[3863.24,0.054],[3863.22,0.012]],[[3863.28,0.837],[3863.29,0.006],[3863.32,0.03],[3863.39,0.011],[3863.42,0.028]]]
["binance-futures","ETHUSDT",1760645830152,[[3864.23,186.481],[3864.21,3.259],[3864.19,1.216],[3864.18,1.84],[3864.17,4.595]],[[3864.24,0.053],[3864.25,0.011],[3864.31,0.041],[3864.32,0.026],[3864.34,0.017]]]
["binance-futures","ETHUSDT",1760645871714,[[3868.62,167.161],[3868.61,0.029],[3868.6,0.243],[3868.59,0.03],[3868.57,1.292]],[[3868.63,3.609],[3868.64,0.03],[3868.66,0.006],[3868.67,0.017],[3868.68,0.036]]]
["binance-futures","ETHUSDT",1760645891064,[[3870.13,52.827],[3870.12,0.017],[3870.11,0.041],[3870.05,0.017],[3870.02,0.011]],[[3870.14,144.413],[3870.15,0.025],[3870.16,0.011],[3870.17,0.547],[3870.18,0.006]]]
["binance-futures","ETHUSDT",1760645971524,[],[[3867.41,135.976],[3867.42,7.905],[3867.44,52.761],[3867.49,0.106],[3867.5,53.456]]]
["binance-futures","ETHUSDT",1760645983032,[[3862.83,94.121],[3862.82,10.784],[3862.81,0.541],[3862.8,0.012],[3862.79,0.03]],[[3862.84,85.574],[3862.85,0.017],[3862.86,0.011],[3862.88,0.03],[3862.89,0.062]]]
["binance-futures","ETHUSDT",1760646037836,[[3868.84,64.122],[3868.83,0.54],[3868.82,0.048],[3868.81,12.923],[3868.8,0.318]],[[3868.85,96.944],[3868.86,0.053],[3868.87,0.011],[3868.88,0.006],[3868.93,0.011]]]
["binance-futures","ETHUSDT",1760646086942,[[3865.87,71.566],[3865.86,0.011],[3865.85,0.011],[3865.84,0.384],[3865.83,0.586]],[[3865.88,47.776],[3865.89,0.053],[3865.9,0.019],[3865.92,0.03],[3865.93,0.016]]]
["binance-futures","ETHUSDT",1760646147149,[[3863.71,37.501],[3863.7,0.535],[3863.69,0.041],[3863.68,0.006],[3863.65,0.048]],[[3863.72,86.443],[3863.73,0.047],[3863.74,0.035],[3863.75,0.098],[3863.76,0.012]]]
["binance-futures","ETHUSDT",1760646191306,[[3862.37,76.102],[3862.36,0.053],[3862.35,0.011],[3862.34,0.024],[3862.05,1.497]],[[3862.38,66.621],[3862.39,0.053],[3862.4,0.077],[3862.42,0.03],[3862.54,0.042]]]
["binance-futures","ETHUSDT",1760646216636,[[3862.66,52.617],[3862.65,0.017],[3862.64,0.011],[3862.61,0.307],[3862.6,1.346]],[[3862.67,71.57],[3862.68,0.023],[3862.69,0.011],[3862.7,0.016],[3862.73,0.03]]]
["binance-futures","ETHUSDT",1760646257594,[[3865.38,45.274],[3865.37,0.037],[3865.36,0.825],[3865.35,0.006]],[[3865.39,35.705],[3865.4,0.047],[3865.41,1.562],[3865.42,0.006],[3865.44,0.13]]]
["binance-futures","ETHUSDT",1760646309380,[[3866.63,19.634],[3866.61,76.926],[3866.6,37.37],[3866.59,138.12],[3866.58,0.528]],[[3866.64,0.125],[3866.68,0.327],[3866.76,0.041],[3866.82,0.031],[3866.85,0.023]]]
["binance-futures","ETHUSDT",1760646363756,[[3864.66,85.643],[3864.65,0.029],[3864.64,0.017],[3864.62,0.548],[3864.51,0.524]],[[3864.67,64.383],[3864.68,0.023],[3864.69,0.011],[3864.72,0.01],[3864.73,0.008]]]
["binance-futures","ETHUSDT",1760646410444,[[3860.48,6.993],[3860.47,0.011],[3860.46,0.017],[3860.45,0.11],[3860.44,0.006]],[[3860.49,65.726],[3860.5,0.032],[3860.51,0.011],[3860.52,0.012],[3860.55,0.006]]]
["binance-futures","ETHUSDT",1760646429544,[[3859.41,101.841],[3859.4,0.029],[3859.39,0.011],[3859.38,0.03],[3859.37,0.006]],[[3859.42,7.967],[3859.43,0.017],[3859.44,0.017],[3859.45,0.03],[3859.47,0.016]]]
["binance-futures","ETHUSDT",1760646472748,[[3854.99,236.572],[3854.98,0.259],[3854.96,0.259],[3854.95,14.075],[3854.94,45.761]],[[3855.0,3.235],[3855.05,0.011],[3855.11,0.049],[3855.16,0.011],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1760646517291,[[3851.69,61.551],[3851.68,0.017],[3851.67,0.017],[3851.64,0.018],[3851.63,0.006]],[[3851.7,40.33],[3851.71,0.017],[3851.72,0.011],[3851.74,0.006],[3851.77,0.03]]]
["binance-futures","ETHUSDT",1760646564038,[[3858.08,168.173],[3858.07,12.699],[3858.06,0.011],[3858.05,0.006],[3858.04,0.036]],[[3858.09,6.737],[3858.1,0.017],[3858.11,0.011],[3858.12,0.03],[3858.14,0.274]]]
["binance-futures","ETHUSDT",1760646621120,[[3853.78,15.232],[3853.77,0.047],[3853.76,0.011],[3853.73,0.03],[3853.71,0.011]],[[3853.79,77.787],[3853.8,0.018],[3853.81,0.011],[3853.82,0.519],[3853.83,0.03]]]
["binance-futures","ETHUSDT",1760646628660,[[3852.35,179.653],[3852.34,2.342],[3852.33,2.922],[3852.32,0.011],[3852.26,0.041]],[[3852.36,1.255],[3852.4,0.006],[3852.43,0.038],[3852.44,0.021],[3852.52,0.906]]]
["binance-futures","ETHUSDT",1760646675049,[[3848.69,296.566],[3848.68,1.814],[3848.67,4.269],[3848.66,0.006],[3848.63,0.041]],[[3848.7,57.082],[3848.71,0.018],[3848.72,0.531],[3848.74,0.03],[3848.78,1.232]]]
["binance-futures","ETHUSDT",1760646729870,[[3843.18,43.643],[3843.17,0.017],[3843.16,0.017],[3843.14,0.006],[3843.1,0.011]],[[3843.19,138.13],[3843.2,0.035],[3843.21,0.041],[3843.25,0.03],[3843.27,0.011]]]
["binance-futures","ETHUSDT",1760646766929,[[3840.44,89.068],[3840.42,1.08],[3840.4,0.272],[3840.39,0.03],[3840.38,0.054]],[[3840.45,2.674],[3840.46,0.006],[3840.47,0.141],[3840.48,0.011],[3840.49,0.006]]]
["binance-futures","ETHUSDT",1760646816108,[[3834.7,7.23],[3834.69,0.011],[3834.66,0.154],[3834.61,0.041],[3834.54,0.006]],[[3834.71,120.064],[3834.72,0.023],[3834.73,0.011],[3834.75,0.036],[3834.77,0.01]]]
["binance-futures","ETHUSDT",1760646818983,[[3833.85,101.942],[3833.84,0.019],[3833.83,0.011],[3833.8,0.012],[3833.79,0.03]],[[3833.86,92.643],[3833.87,0.023],[3833.88,0.011],[3833.89,8.587],[3833.9,0.03]]]
["binance-futures","ETHUSDT",1760646868730,[[3827.29,106.463],[3827.27,16.946],[3827.26,0.017],[3827.2,0.018]],[[3827.3,35.201],[3827.32,0.03],[3827.35,1.71],[3827.39,0.12],[3827.4,1.798]]]
["binance-futures","ETHUSDT",1760646918403,[[3831.53,245.256],[3831.52,6.324],[3831.51,6.224],[3831.5,0.746],[3831.49,11.046]],[[3831.54,0.076],[3831.68,0.047],[3831.75,2.426],[3831.81,0.006],[3831.82,1.189]]]
["binance-futures","ETHUSDT",1760646960486,[[3837.55,123.74],[3837.54,0.558],[3837.52,0.006],[3837.51,3.922],[3837.5,0.01]],[[3837.56,13.993],[3837.57,0.017],[3837.58,0.011],[3837.6,0.266],[3837.64,0.011]]]
["binance-futures","ETHUSDT",1760647009892,[[3845.28,47.037],[3845.27,0.017],[3845.26,0.011],[3845.24,0.03],[3845.22,0.008]],[[3845.29,77.786],[3845.3,0.041],[3845.34,0.036],[3845.35,0.011],[3845.39,0.969]]]
["binance-futures","ETHUSDT",1760647048011,[[3845.62,28.965],[3845.61,0.011],[3845.6,0.298],[3845.59,0.079],[3845.58,0.018]],[[3845.63,45.76],[3845.64,0.017],[3845.65,0.011],[3845.67,0.03],[3845.7,0.006]]]
["binance-futures","ETHUSDT",1760647063359,[[3845.23,8.319],[3845.22,0.03],[3845.17,0.011],[3845.13,0.022],[3845.12,0.011]],[[3845.24,168.438],[3845.25,45.553],[3845.26,0.017],[3845.27,0.006],[3845.3,0.03]]]
["binance-futures","ETHUSDT",1760647105361,[[3845.74,63.911],[3845.73,0.023],[3845.72,0.011],[3845.7,0.324],[3845.69,1.271]],[[3845.75,32.839],[3845.76,0.176],[3845.77,0.532],[3845.78,0.036],[3845.79,0.01]]]
["binance-futures","ETHUSDT",1760647158531,[[3847.58,48.603],[3847.57,0.019],[3847.56,0.109],[3847.51,0.011],[3847.5,0.06]],[[3847.59,100.55],[3847.6,0.574],[3847.61,0.011],[3847.64,0.03],[3847.66,6.277]]]
["binance-futures","ETHUSDT",1760647211252,[[3838.18,123.542],[3838.17,0.017],[3838.16,0.011],[3838.14,0.27],[3838.13,0.012]],[[3838.19,24.633],[3838.2,0.018],[3838.21,0.011],[3838.23,0.03],[3838.24,0.053]]]
["binance-futures","ETHUSDT",1760647214079,[],[[3836.25,217.612],[3836.28,4.706],[3836.34,88.05],[3836.35,29.259],[3836.37,26.441]]]
["binance-futures","ETHUSDT",1760647265218,[[3832.26,68.429],[3832.25,0.017],[3832.24,0.011],[3832.18,0.041],[3832.16,0.006]],[[3832.27,51.458],[3832.28,0.06],[3832.29,0.03],[3832.3,0.01],[3832.46,0.006]]]
["binance-futures","ETHUSDT",1760647304427,[[3834.01,55.986],[3834.0,0.331],[3833.99,0.011],[3833.97,0.006],[3833.96,0.069]],[[3834.02,32.814],[3834.03,0.752],[3834.04,3.767],[3834.05,0.43],[3834.07,0.01]]]
["binance-futures","ETHUSDT",1760647361043,[],[[3836.43,155.526],[3836.44,30.042],[3836.45,47.864],[3836.46,33.351],[3836.47,30.817]]]
["binance-futures","ETHUSDT",1760647408110,[[3838.94,8.492],[3838.93,0.674],[3838.92,0.03],[3838.9,0.012],[3838.83,0.006]],[[3838.95,81.915],[3838.96,41.251],[3838.97,30.017],[3838.98,30.521],[3839.03,0.017]]]
["binance-futures","ETHUSDT",1760647458345,[[3841.45,70.975],[3841.44,0.029],[3841.43,0.011],[3841.41,0.03],[3841.4,0.03]],[[3841.46,19.411],[3841.47,0.047],[3841.48,0.011],[3841.5,0.137],[3841.52,0.011]]]
["binance-futures","ETHUSDT",1760647468983,[[3842.76,80.968],[3842.75,0.017],[3842.74,0.011],[3842.7,0.006],[3842.67,0.018]],[[3842.77,19.526],[3842.78,0.538],[3842.79,0.011],[3842.8,0.036],[3842.81,0.006]]]
["binance-futures","ETHUSDT",1760647502798,[[3847.35,86.345],[3847.34,0.287],[3847.33,0.011],[3847.32,0.271],[3847.27,0.066]],[[3847.36,7.506],[3847.37,0.053],[3847.38,0.011],[3847.41,0.03],[3847.42,0.011]]]
["binance-futures","ETHUSDT",1760647562838,[[3851.68,108.063],[3851.67,1.597],[3851.66,0.011],[3851.64,1.309],[3851.63,0.03]],[[3851.69,29.973],[3851.7,0.017],[3851.71,0.041],[3851.74,0.006],[3851.75,8.0]]]
["binance-futures","ETHUSDT",1760647605491,[[3853.59,6.95],[3853.53,126.184],[3853.52,18.824],[3853.51,36.294],[3853.49,5.08]],[[3853.65,13.255],[3853.71,0.019],[3853.73,0.012],[3853.83,0.012],[3853.85,0.042]]]
["binance-futures","ETHUSDT",1760647624070,[[3854.31,43.442],[3854.3,0.053],[3854.29,0.017],[3854.27,0.131],[3854.23,0.011]],[[3854.32,164.909],[3854.33,1.242],[3854.34,0.541],[3854.36,5.279],[3854.37,0.012]]]
["binance-futures","ETHUSDT",1760647668134,[[3857.2,93.37],[3857.19,0.023],[3857.16,0.03],[3857.13,0.017],[3857.12,0.268]],[[3857.21,29.315],[3857.22,0.011],[3857.23,0.006],[3857.24,0.03],[3857.3,0.011]]]
["binance-futures","ETHUSDT",1760647718457,[[3857.19,49.693],[3857.18,0.011],[3857.17,0.047],[3857.13,0.036],[3857.1,0.038]],[[3857.2,3.665],[3857.21,0.011],[3857.22,0.011],[3857.24,0.006],[3857.25,0.006]]]
["binance-futures","ETHUSDT",1760647762355,[[3855.68,0.517],[3855.67,0.012],[3855.64,0.06],[3855.63,0.023],[3855.62,0.067]],[[3855.69,139.782],[3855.7,0.224],[3855.71,0.023],[3855.72,0.259],[3855.73,0.519]]]
["binance-futures","ETHUSDT",1760647802240,[[3854.17,9.764],[3854.16,0.901],[3854.15,0.022],[3854.14,0.006],[3854.1,0.006]],[[3854.18,88.167],[3854.19,0.006],[3854.2,0.006],[3854.21,1.396],[3854.22,9.108]]]
["binance-futures","ETHUSDT",1760647825001,[[3848.11,241.806],[3848.1,0.555],[3848.09,0.075],[3848.04,0.84],[3847.84,0.389]],[[3848.12,123.98],[3848.13,0.199],[3848.14,0.017],[3848.15,0.03],[3848.16,0.006]]]
["binance-futures","ETHUSDT",1760647865325,[[3855.18,130.974],[3855.17,9.448],[3855.16,26.153],[3855.15,5.08],[3855.14,4.463]],[[3855.19,38.677],[3855.26,1.475],[3855.27,0.263],[3855.28,0.012],[3855.3,0.049]]]
["binance-futures","ETHUSDT",1760647922898,[[3853.98,26.995],[3853.97,0.53],[3853.95,0.036],[3853.9,0.011],[3853.88,0.049]],[[3853.99,92.019],[3854.0,0.03],[3854.01,0.03],[3854.06,0.011],[3854.09,1.279]]]
["binance-futures","ETHUSDT",1760647977457,[[3855.2,42.121],[3855.19,0.011],[3855.18,0.011],[3855.17,0.006],[3855.14,0.006]],[[3855.21,26.6],[3855.24,0.006],[3855.25,0.03],[3855.28,0.006],[3855.32,0.029]]]
["binance-futures","ETHUSDT",1760648007298,[[3852.42,0.018],[3852.41,0.018],[3852.39,0.02],[3852.38,0.011],[3852.36,0.036]],[[3852.45,449.382],[3852.46,65.607],[3852.47,9.808],[3852.48,40.117],[3852.49,9.661]]]
["binance-futures","ETHUSDT",1760648038716,[[3850.0,27.108],[3849.99,0.017],[3849.98,0.017],[3849.95,0.018],[3849.94,0.006]],[[3850.01,71.862],[3850.02,0.053],[3850.03,0.054],[3850.05,0.006],[3850.06,0.006]]]
["binance-futures","ETHUSDT",1760648116742,[[3855.77,28.879],[3855.76,0.011],[3855.75,0.071],[3855.72,0.259],[3855.71,0.03]],[[3855.78,111.286],[3855.79,0.024],[3855.8,0.011],[3855.82,0.03],[3855.89,0.017]]]
["binance-futures","ETHUSDT",1760648137813,[[3852.52,28.141],[3852.51,0.011],[3852.5,0.017],[3852.49,0.006],[3852.48,0.556]],[[3852.53,50.148],[3852.54,0.017],[3852.55,0.053],[3852.56,0.006],[3852.58,0.013]]]
["binance-futures","ETHUSDT",1760648179423,[[3842.01,73.045],[3842.0,0.018],[3841.98,1.066],[3841.94,0.03],[3841.9,0.63]],[[3842.02,26.087],[3842.06,0.03],[3842.1,0.2],[3842.16,0.272],[3842.17,0.041]]]
["binance-futures","ETHUSDT",1760648234600,[[3837.59,5.334],[3837.58,0.285],[3837.57,0.011],[3837.55,0.006],[3837.53,0.011]],[[3837.6,119.04],[3837.61,5.356],[3837.62,0.034],[3837.65,0.038],[3837.66,0.552]]]
["binance-futures","ETHUSDT",1760648245176,[[3839.23,87.326],[3839.22,0.053],[3839.21,0.011],[3839.2,0.024],[3839.18,0.03]],[[3839.24,28.295],[3839.25,0.018],[3839.26,0.011],[3839.27,0.038],[3839.29,0.006]]]
["binance-futures","ETHUSDT",1760648318474,[[3844.04,126.021],[3844.03,0.147],[3844.02,0.017],[3844.01,0.388],[3844.0,0.024]],[[3844.05,34.768],[3844.06,0.023],[3844.07,0.011],[3844.08,0.022],[3844.09,0.03]]]
["binance-futures","ETHUSDT",1760648344305,[[3847.16,46.84],[3847.15,0.396],[3847.14,0.531],[3847.13,0.006],[3847.12,0.03]],[[3847.17,39.529],[3847.18,0.017],[3847.19,0.024],[3847.2,0.012],[3847.21,6.52]]]
["binance-futures","ETHUSDT",1760648381028,[[3847.32,73.456],[3847.31,0.573],[3847.3,0.006],[3847.26,0.03],[3847.25,0.011]],[[3847.33,41.343],[3847.34,0.011],[3847.36,0.008],[3847.39,0.03],[3847.4,0.057]]]
["binance-futures","ETHUSDT",1760648442028,[[3851.27,31.811],[3851.26,0.011],[3851.24,0.289],[3851.2,0.139]],[[3851.28,95.198],[3851.29,0.011],[3851.3,0.021],[3851.32,0.03],[3851.36,0.041]]]
["binance-futures","ETHUSDT",1760648453256,[[3853.33,51.393],[3853.32,0.023],[3853.31,0.011],[3853.29,0.04],[3853.28,0.289]],[[3853.34,17.298],[3853.35,0.011],[3853.36,0.277],[3853.38,0.03],[3853.39,0.01]]]
["binance-futures","ETHUSDT",1760648516906,[[3855.36,4.483],[3855.35,0.041],[3855.34,0.011],[3855.33,0.012],[3855.31,0.03]],[[3855.37,44.763],[3855.38,0.934],[3855.39,0.011],[3855.42,0.03],[3855.43,0.15]]]
["binance-futures","ETHUSDT",1760648549209,[[3850.62,0.435],[3850.61,0.011],[3850.6,0.02],[3850.55,0.03],[3850.53,0.034]],[[3850.63,96.409],[3850.64,0.023],[3850.65,12.799],[3850.66,20.866],[3850.67,0.016]]]
["binance-futures","ETHUSDT",1760648580989,[[3852.23,88.888],[3852.22,0.023],[3852.21,0.011],[3852.2,0.006],[3852.18,0.03]],[[3852.24,34.904],[3852.25,0.069],[3852.26,0.011],[3852.28,0.006],[3852.29,0.042]]]
["binance-futures","ETHUSDT",1760648650911,[[3851.38,42.228],[3851.37,0.537],[3851.36,0.011],[3851.34,0.036],[3851.33,0.52]],[[3851.39,10.443],[3851.4,0.006],[3851.41,0.03],[3851.43,0.011],[3851.44,0.011]]]
["binance-futures","ETHUSDT",1760648695239,[[3851.82,343.465],[3851.81,20.757],[3851.8,0.029],[3851.79,0.041],[3851.78,0.52]],[[3851.83,0.332],[3851.85,0.006],[3851.87,0.04],[3851.89,0.006],[3852.14,0.017]]]
["binance-futures","ETHUSDT",1760648719091,[[3855.84,41.614],[3855.83,0.023],[3855.82,0.041],[3855.8,0.039],[3855.78,0.03]],[[3855.85,68.862],[3855.86,4.225],[3855.9,0.2],[3855.92,0.492],[3855.93,0.538]]]
["binance-futures","ETHUSDT",1760648765133,[],[[3853.19,165.342],[3853.2,2.143],[3853.21,0.905],[3853.23,23.239],[3853.24,23.641]]]
["binance-futures","ETHUSDT",1760648792215,[[3848.83,54.164],[3848.82,0.061],[3848.81,0.553],[3848.8,0.355],[3848.78,0.556]],[[3848.84,30.581],[3848.85,0.023],[3848.86,0.041],[3848.88,0.2],[3848.94,0.23]]]
["binance-futures","ETHUSDT",1760648873340,[[3849.6,3.278],[3849.59,0.053],[3849.58,0.011],[3849.56,0.628],[3849.53,0.017]],[[3849.61,41.505],[3849.62,0.601],[3849.66,0.036],[3849.67,0.64],[3849.68,1.045]]]
["binance-futures","ETHUSDT",1760648902084,[[3842.28,0.24],[3842.22,0.011],[3842.21,0.011]],[[3842.29,201.872],[3842.3,4.692],[3842.31,0.575],[3842.32,0.029],[3842.34,0.527]]]
["binance-futures","ETHUSDT",1760648929490,[[3844.47,31.787],[3844.46,0.047],[3844.45,0.011],[3844.44,0.006],[3844.43,0.527]],[[3844.48,36.711],[3844.49,0.035],[3844.5,0.021],[3844.51,0.036],[3844.58,0.006]]]
["binance-futures","ETHUSDT",1760648975296,[[3843.19,18.152],[3843.18,16.926],[3843.15,8.144],[3843.04,6.698],[3842.83,16.471]],[[3843.27,0.079],[3843.62,5.077],[3843.64,0.217],[3843.66,0.01],[3843.75,3.2]]]
["binance-futures","ETHUSDT",1760649041980,[[3846.88,28.894],[3846.86,0.006],[3846.85,0.006],[3846.84,0.036],[3846.74,0.39]],[[3846.89,38.216],[3846.9,9.918],[3846.92,14.301],[3846.93,0.04],[3846.94,0.012]]]
["binance-futures","ETHUSDT",1760649086485,[[3848.58,53.172],[3848.57,0.562],[3848.56,0.006],[3848.54,0.52],[3848.53,0.006]],[[3848.59,22.528],[3848.6,0.006],[3848.62,0.016],[3848.63,0.03],[3848.64,0.01]]]
["binance-futures","ETHUSDT",1760649113316,[[3851.53,97.089],[3851.52,0.024],[3851.51,1.231],[3851.5,0.01],[3851.49,7.695]],[[3851.54,68.903],[3851.55,0.012],[3851.57,0.03],[3851.6,1.045],[3851.61,0.03]]]
["binance-futures","ETHUSDT",1760649148483,[[3853.84,146.542],[3853.83,0.537],[3853.81,1.285],[3853.8,11.761],[3853.79,0.012]],[[3853.85,4.208],[3853.86,0.006],[3853.89,0.03],[3853.92,0.1],[3853.94,0.03]]]
["binance-futures","ETHUSDT",1760649229932,[[3854.75,38.394],[3854.73,0.519],[3854.72,0.006],[3854.71,0.006],[3854.7,0.549]],[[3854.76,27.308],[3854.79,0.03],[3854.8,0.016],[3854.83,0.036],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1760649254863,[[3855.79,96.342],[3855.78,0.018],[3855.76,0.519],[3855.75,0.042],[3855.74,0.266]],[[3855.8,13.71],[3855.81,0.217],[3855.82,0.042],[3855.85,0.192],[3855.9,0.036]]]
["binance-futures","ETHUSDT",1760649304475,[[3855.81,25.427],[3855.8,0.093],[3855.73,0.194],[3855.7,1.335],[3855.68,0.03]],[[3855.82,77.042],[3855.83,0.012],[3855.84,0.006],[3855.86,0.01],[3855.88,0.03]]]
["binance-futures","ETHUSDT",1760649323616,[[3854.14,27.603],[3854.13,0.006],[3854.1,0.022],[3854.06,0.042],[3854.03,0.26]],[[3854.15,62.592],[3854.16,0.303],[3854.18,0.006],[3854.2,0.565],[3854.23,0.519]]]
["binance-futures","ETHUSDT",1760649359677,[[3858.97,33.248],[3858.95,0.03],[3858.94,0.006],[3858.92,0.006],[3858.89,0.709]],[[3858.98,22.671],[3858.99,0.036],[3859.0,0.016],[3859.01,0.006],[3859.03,0.03]]]
["binance-futures","ETHUSDT",1760649426363,[[3865.93,32.822],[3865.92,0.006],[3865.89,0.03]],[[3865.94,64.064],[3865.96,0.266],[3865.97,0.014],[3866.0,0.018],[3866.03,0.03]]]
["binance-futures","ETHUSDT",1760649456668,[[3869.16,102.043],[3869.15,0.667],[3869.14,0.112],[3869.11,0.036],[3869.1,0.016]],[[3869.17,16.659],[3869.2,0.006],[3869.21,0.036],[3869.25,0.03],[3869.35,0.04]]]
["binance-futures","ETHUSDT",1760649508112,[[3862.49,77.036],[3862.46,7.15],[3862.45,0.518],[3862.43,0.03],[3862.42,0.125]],[[3862.5,0.006],[3862.51,49.737],[3862.52,0.127],[3862.57,0.03],[3862.59,0.087]]]
["binance-futures","ETHUSDT",1760649522446,[[3865.5,2.232],[3865.46,0.03],[3865.37,0.03],[3865.36,3.397]],[[3865.51,123.136],[3865.58,0.03],[3865.6,0.006],[3865.64,0.03],[3865.65,0.886]]]
["binance-futures","ETHUSDT",1760649564715,[[3864.17,64.282],[3864.16,0.024],[3864.14,0.006],[3864.13,0.518],[3864.1,0.518]],[[3864.18,56.057],[3864.19,0.121],[3864.24,0.264],[3864.25,0.095],[3864.34,0.03]]]
["binance-futures","ETHUSDT",1760649631008,[[3860.83,8.218],[3860.8,0.373],[3860.76,0.03],[3860.74,0.46]],[[3860.84,96.23],[3860.85,1.015],[3860.88,0.006],[3860.89,0.006],[3860.96,0.549]]]
["binance-futures","ETHUSDT",1760649671604,[[3861.21,25.922],[3861.2,0.2],[3861.18,0.036],[3861.17,0.006],[3861.14,0.475]],[[3861.22,33.082],[3861.23,0.835],[3861.24,0.012],[3861.27,0.006],[3861.3,0.03]]]
["binance-futures","ETHUSDT",1760649698823,[[3855.14,138.77],[3855.13,50.228],[3855.12,30.006],[3855.11,0.006],[3855.1,30.006]],[[3855.15,0.568],[3855.16,0.013],[3855.2,0.538],[3855.24,0.012],[3855.25,0.01]]]
["binance-futures","ETHUSDT",1760649773105,[[3859.94,37.145],[3859.93,0.036],[3859.92,0.519],[3859.91,0.006],[3859.9,0.006]],[[3859.95,67.864],[3859.96,30.012],[3859.97,12.182],[3859.98,31.266],[3859.99,30.505]]]
["binance-futures","ETHUSDT",1760649785811,[[3859.53,4.067],[3859.44,0.042],[3859.37,0.88],[3859.32,0.014],[3859.29,0.156]],[[3859.54,203.207],[3859.55,22.798],[3859.56,26.967],[3859.57,26.955],[3859.58,0.845]]]
["binance-futures","ETHUSDT",1760649850308,[[3858.53,21.957],[3858.52,0.153],[3858.5,0.01],[3858.48,0.126],[3858.47,0.519]],[[3858.54,43.842],[3858.55,0.019],[3858.58,0.006],[3858.6,0.03],[3858.63,0.006]]]
["binance-futures","ETHUSDT",1760649898847,[[3863.18,62.18],[3863.16,0.006],[3863.12,0.541],[3863.1,0.548],[3863.06,0.524]],[[3863.19,21.282],[3863.2,0.018],[3863.27,0.01],[3863.28,0.516],[3863.4,0.69]]]
["binance-futures","ETHUSDT",1760649923005,[[3860.36,26.764],[3860.35,0.123],[3860.32,0.006],[3860.28,0.006]],[[3860.37,120.569],[3860.38,0.652],[3860.4,0.018],[3860.41,1.486],[3860.42,0.535]]]
["binance-futures","ETHUSDT",1760649969566,[[3862.34,30.429],[3862.33,0.63],[3862.32,0.296],[3862.3,0.108],[3862.2,0.012]],[[3862.35,43.387],[3862.36,0.03],[3862.4,0.006],[3862.44,0.006],[3862.47,0.03]]]
["binance-futures","ETHUSDT",1760650020820,[[3863.64,49.224],[3863.63,0.536],[3863.6,0.07],[3863.59,0.259],[3863.56,0.036]],[[3863.65,257.499],[3863.66,0.02],[3863.68,0.03],[3863.76,0.006],[3863.97,0.424]]]
["binance-futures","ETHUSDT",1760650076954,[[3867.47,105.748],[3867.46,0.012],[3867.45,0.548],[3867.44,0.006],[3867.4,0.036]],[[3867.48,15.358],[3867.49,0.106],[3867.6,0.012],[3867.62,0.006],[3867.65,0.008]]]
["binance-futures","ETHUSDT",1760650127127,[[3865.72,49.65],[3865.69,1.275],[3865.67,0.548],[3865.64,0.006],[3865.6,0.276]],[[3865.73,31.419],[3865.74,0.01],[3865.78,0.03],[3865.81,0.69],[3865.92,0.006]]]
["binance-futures","ETHUSDT",1760650197540,[[3868.65,84.952],[3868.64,0.535],[3868.62,0.2],[3868.61,0.03],[3868.6,0.006]],[[3868.66,34.272],[3868.67,0.012],[3868.7,7.698],[3868.74,1.646],[3868.75,10.909]]]
["binance-futures","ETHUSDT",1760650249800,[[3865.91,29.022],[3865.9,0.154],[3865.87,0.006],[3865.86,0.298],[3865.85,0.524]],[[3865.92,48.912],[3865.93,0.265],[3865.94,0.084],[3865.95,0.036],[3865.98,0.006]]]
["binance-futures","ETHUSDT",1760650274022,[[3867.34,18.935],[3867.33,0.636],[3867.32,0.006],[3867.27,0.524],[3867.26,0.006]],[[3867.35,41.154],[3867.36,0.042],[3867.37,0.006],[3867.4,0.03],[3867.44,0.03]]]
["binance-futures","ETHUSDT",1760650310479,[[3867.95,33.261],[3867.92,13.171],[3867.91,0.03],[3867.88,22.002],[3867.87,149.261]],[[3867.96,0.035],[3867.97,4.703],[3868.04,0.03],[3868.07,2.317],[3868.08,0.006]]]
["binance-futures","ETHUSDT",1760650365676,[[3868.3,1.008],[3868.29,0.006],[3868.26,0.006],[3868.23,0.036],[3868.22,0.006]],[[3868.31,104.247],[3868.32,0.7],[3868.35,1.315],[3868.37,0.036],[3868.42,0.03]]]
["binance-futures","ETHUSDT",1760650419375,[[3870.48,45.679],[3870.47,0.006],[3870.42,0.03],[3870.4,0.012],[3870.3,0.547]],[[3870.49,59.773],[3870.5,11.751],[3870.53,1.651],[3870.54,5.2],[3870.55,0.03]]]
["binance-futures","ETHUSDT",1760650470317,[[3875.07,29.384],[3875.06,4.617],[3875.05,4.193],[3875.04,0.006],[3875.03,0.272]],[[3875.08,80.036],[3875.09,0.006],[3875.1,0.071],[3875.11,0.078],[3875.13,0.042]]]
["binance-futures","ETHUSDT",1760650487018,[[3873.4,32.252],[3873.39,0.106],[3873.37,0.006],[3873.36,1.016],[3873.34,3.578]],[[3873.41,93.259],[3873.42,0.036],[3873.43,0.517],[3873.44,0.006],[3873.48,0.036]]]
["binance-futures","ETHUSDT",1760650531638,[[3875.69,42.967],[3875.64,0.523],[3875.61,2.199],[3875.45,8.72],[3875.37,9.883]],[[3875.7,50.049],[3875.71,0.006],[3875.73,0.03],[3875.77,0.03],[3875.81,0.04]]]
["binance-futures","ETHUSDT",1760650588800,[[3876.4,8.006],[3876.39,0.558],[3876.38,0.006],[3876.37,0.036],[3876.36,3.772]],[[3876.41,273.542],[3876.42,0.021],[3876.45,0.516],[3876.46,0.08],[3876.48,0.522]]]
["binance-futures","ETHUSDT",1760650637819,[[3876.41,7.785],[3876.4,0.081],[3876.38,1.473],[3876.37,0.006],[3876.36,0.03]],[[3876.42,139.775],[3876.43,0.014],[3876.44,10.0],[3876.46,0.03],[3876.48,0.006]]]
["binance-futures","ETHUSDT",1760650696510,[[3874.76,129.617],[3874.75,0.115],[3874.74,0.006],[3874.72,0.012],[3874.69,0.03]],[[3874.77,47.426],[3874.78,0.013],[3874.8,0.042],[3874.92,0.006],[3874.96,0.14]]]
["binance-futures","ETHUSDT",1760650711613,[[3874.88,42.858],[3874.87,5.057],[3874.84,0.264],[3874.83,0.036],[3874.8,0.036]],[[3874.89,35.048],[3874.9,0.013],[3874.92,0.03],[3874.94,0.012],[3875.04,0.559]]]
["binance-futures","ETHUSDT",1760650761858,[[3873.75,108.429],[3873.74,0.805],[3873.72,0.042],[3873.69,2.323],[3873.68,6.012]],[[3873.76,25.473],[3873.77,0.037],[3873.81,0.03],[3873.84,0.258],[3873.91,0.01]]]
["binance-futures","ETHUSDT",1760650828658,[[3873.54,182.553],[3873.53,0.177],[3873.52,0.517],[3873.51,0.03],[3873.5,0.066]],[[3873.55,84.067],[3873.56,0.013],[3873.57,0.03],[3873.58,0.006],[3873.59,0.008]]]
["binance-futures","ETHUSDT",1760650874749,[[3870.59,2.479],[3870.58,0.039],[3870.52,0.07],[3870.44,0.154],[3870.43,0.046]],[[3870.6,118.898],[3870.61,0.523],[3870.64,0.547],[3870.75,1.356],[3870.76,1.06]]]
["binance-futures","ETHUSDT",1760650940233,[[3869.77,142.875],[3869.76,25.938],[3869.75,0.738],[3869.72,0.03],[3869.68,0.817]],[[3869.78,20.685],[3869.79,0.037],[3869.82,0.212],[3869.83,0.03],[3869.88,0.488]]]
["binance-futures","ETHUSDT",1760651005370,[[3870.78,195.943],[3870.77,4.009],[3870.76,0.44],[3870.75,0.03],[3870.74,0.077]],[[3870.79,21.301],[3870.8,0.277],[3870.82,0.012],[3870.83,0.012],[3870.88,0.006]]]
["binance-futures","ETHUSDT",1760651021885,[[3870.78,105.854],[3870.77,4.042],[3870.76,1.382],[3870.75,0.03],[3870.74,1.553]],[[3870.79,222.051],[3870.8,0.285],[3870.82,0.012],[3870.83,0.272],[3870.84,7.147]]]
["binance-futures","ETHUSDT",1760651085625,[[3867.65,36.278],[3867.64,6.102],[3867.63,0.044],[3867.62,0.553],[3867.61,10.753]],[[3867.66,161.839],[3867.67,0.027],[3867.69,0.03],[3867.71,0.26],[3867.72,0.449]]]
["binance-futures","ETHUSDT",1760651144379,[[3869.96,14.023],[3869.95,0.523],[3869.92,0.078],[3869.91,0.517],[3869.88,0.517]],[[3869.97,82.225],[3869.98,1.564],[3869.99,3.348],[3870.0,0.024],[3870.01,1.911]]]
["binance-futures","ETHUSDT",1760651211430,[[3872.27,57.754],[3872.26,2.937],[3872.25,0.006],[3872.21,0.288],[3872.2,0.006]],[[3872.28,4.114],[3872.31,0.006],[3872.35,0.099],[3872.39,0.016],[3872.4,0.048]]]
["binance-futures","ETHUSDT",1760651253530,[[3876.32,47.805],[3876.31,6.526],[3876.3,0.012],[3876.29,1.121],[3876.28,2.586]],[[3876.33,36.365],[3876.34,0.058],[3876.36,0.267],[3876.37,0.01],[3876.38,0.821]]]
["binance-futures","ETHUSDT",1760651274959,[[3876.86,15.935],[3876.85,0.866],[3876.84,0.006],[3876.82,0.624],[3876.8,3.537]],[[3876.87,8.829],[3876.88,0.333],[3876.89,0.122],[3876.9,0.05],[3876.91,0.139]]]
["binance-futures","ETHUSDT",1760651333424,[[3876.85,1.551],[3876.84,0.058],[3876.82,0.107],[3876.8,0.036],[3876.74,0.516]],[[3876.86,65.208],[3876.87,0.664],[3876.88,0.012],[3876.89,0.056],[3876.91,0.277]]]
["binance-futures","ETHUSDT",1760651398651,[[3875.68,14.781],[3875.67,0.012],[3875.65,0.036],[3875.64,0.006],[3875.63,0.517]],[[3875.69,10.097],[3875.71,0.007],[3875.73,0.03],[3875.76,0.006],[3875.81,0.022]]]
["binance-futures","ETHUSDT",1760651453057,[[3874.57,14.384],[3874.56,0.512],[3874.55,0.517],[3874.54,0.006],[3874.52,0.006]],[[3874.58,24.697],[3874.59,0.086],[3874.6,0.006],[3874.61,0.03],[3874.62,0.2]]]
["binance-futures","ETHUSDT",1760651461380,[[3874.72,0.023],[3874.7,0.012],[3874.56,0.764],[3874.48,0.266],[3874.47,0.55]],[[3874.73,101.047],[3874.74,0.129],[3874.76,0.03],[3874.8,15.138],[3874.81,0.517]]]
["binance-futures","ETHUSDT",1760651515388,[[3875.07,3.548],[3875.05,0.701],[3874.88,0.28],[3874.8,0.024],[3874.79,10.757]],[[3875.08,39.944],[3875.09,0.037],[3875.13,0.03],[3875.15,0.517],[3875.16,0.006]]]
["binance-futures","ETHUSDT",1760651560771,[[3877.77,0.468],[3877.76,0.012],[3877.74,0.206],[3877.7,0.006],[3877.68,0.206]],[[3877.78,66.345],[3877.79,0.385],[3877.8,0.522],[3877.82,0.006],[3877.83,0.659]]]
["binance-futures","ETHUSDT",1760651624966,[[3873.83,0.377],[3873.82,0.106],[3873.81,0.073],[3873.75,0.896],[3873.74,3.2]],[[3873.84,38.916],[3873.85,0.012],[3873.86,5.52],[3873.87,0.006],[3873.89,0.006]]]
["binance-futures","ETHUSDT",1760651680254,[[3877.47,1.867],[3877.46,0.28],[3877.35,0.006],[3877.33,0.006],[3877.29,0.848]],[[3877.48,65.928],[3877.49,29.011],[3877.5,0.599],[3877.51,3.659],[3877.52,0.016]]]
["binance-futures","ETHUSDT",1760651697036,[[3877.47,34.733],[3877.46,4.012],[3877.45,1.506],[3877.44,0.516],[3877.43,0.006]],[[3877.48,29.563],[3877.49,0.105],[3877.5,0.33],[3877.51,0.056],[3877.52,0.016]]]
["binance-futures","ETHUSDT",1760651764542,[[3879.99,24.734],[3879.98,0.006],[3879.97,0.006],[3879.95,1.131],[3879.94,5.715]],[[3880.0,137.902],[3880.01,0.023],[3880.08,0.088],[3880.12,0.372],[3880.14,0.006]]]
["binance-futures","ETHUSDT",1760651810612,[[3877.48,27.556],[3877.47,4.7],[3877.46,3.414],[3877.45,0.682],[3877.44,0.546]],[[3877.49,23.727],[3877.5,0.04],[3877.52,0.016],[3877.53,0.03],[3877.56,0.012]]]
["binance-futures","ETHUSDT",1760651885135,[[3878.62,0.498],[3878.61,0.012],[3878.6,0.006],[3878.59,0.006],[3878.51,0.006]],[[3878.63,139.136],[3878.64,0.097],[3878.65,0.721],[3878.66,0.01],[3878.67,0.516]]]
["binance-futures","ETHUSDT",1760651935920,[[3878.87,10.993],[3878.86,0.006],[3878.85,0.006],[3878.83,0.03],[3878.82,0.006]],[[3878.88,37.198],[3878.89,0.007],[3878.9,0.516],[3878.92,0.546],[3878.96,0.257]]]
["binance-futures","ETHUSDT",1760651952841,[[3883.52,19.281],[3883.5,0.006],[3883.49,0.03],[3883.48,0.263],[3883.4,0.293]],[[3883.53,81.847],[3883.54,5.138],[3883.55,0.007],[3883.56,0.063],[3883.57,0.073]]]
["binance-futures","ETHUSDT",1760652007296,[[3883.99,110.514],[3883.98,2.903],[3883.97,0.036],[3883.91,0.533],[3883.86,0.006]],[[3884.0,61.413],[3884.01,0.112],[3884.04,0.236],[3884.05,0.022],[3884.08,0.006]]]
["binance-futures","ETHUSDT",1760652063302,[[3878.25,33.435],[3878.24,0.036],[3878.23,2.362],[3878.22,9.029],[3878.2,5.12]],[[3878.26,64.082],[3878.27,2.961],[3878.28,0.438],[3878.29,0.624],[3878.34,0.354]]]
["binance-futures","ETHUSDT",1760652118726,[[3873.18,267.83],[3873.17,65.998],[3873.16,30.094],[3873.15,0.56],[3873.08,0.129]],[[3873.19,39.757],[3873.2,0.018],[3873.22,0.006],[3873.25,0.114],[3873.32,0.06]]]
["binance-futures","ETHUSDT",1760652159027,[[3876.65,78.288],[3876.64,0.172],[3876.61,0.006],[3876.6,0.048],[3876.59,0.006]],[[3876.66,25.625],[3876.67,0.045],[3876.68,0.008],[3876.69,0.085],[3876.7,1.117]]]
["binance-futures","ETHUSDT",1760652182185,[[3876.0,12.211],[3875.99,0.012],[3875.9,0.01],[3875.88,1.241],[3875.87,0.006]],[[3876.01,145.138],[3876.02,0.311],[3876.03,0.516],[3876.04,0.006],[3876.05,0.03]]]
["binance-futures","ETHUSDT",1760652224509,[[3876.26,37.378],[3876.25,0.006],[3876.18,0.019],[3876.15,0.011],[3876.0,1.923]],[[3876.27,77.684],[3876.28,0.088],[3876.29,0.006],[3876.31,0.03],[3876.32,0.006]]]
["binance-futures","ETHUSDT",1760652284865,[[3880.94,0.274],[3880.85,0.041],[3880.74,2.671],[3880.7,0.084],[3880.68,0.012]],[[3880.95,203.446],[3880.96,22.853],[3880.99,0.03],[3881.0,66.314],[3881.01,44.574]]]
["binance-futures","ETHUSDT",1760652340355,[[3874.16,126.832],[3874.15,0.644],[3874.13,0.523],[3874.08,0.57],[3874.05,0.448]],[[3874.17,0.887],[3874.18,0.006],[3874.25,0.011],[3874.27,0.038],[3874.28,10.941]]]
["binance-futures","ETHUSDT",1760652373437,[],[[3874.78,197.091],[3874.79,2.567],[3874.8,0.006],[3874.83,47.226],[3874.84,6.322]]]
["binance-futures","ETHUSDT",1760652399552,[[3875.37,71.707],[3875.36,0.018],[3875.33,0.006],[3875.32,0.03],[3875.3,1.301]],[[3875.38,33.613],[3875.39,54.284],[3875.4,0.006],[3875.43,0.016],[3875.44,0.337]]]
["binance-futures","ETHUSDT",1760652485156,[[3873.31,19.701],[3873.3,0.006],[3873.27,0.03],[3873.23,1.485],[3872.86,0.61]],[[3873.32,97.868],[3873.33,0.019],[3873.34,0.016],[3873.36,0.006],[3873.37,0.595]]]
["binance-futures","ETHUSDT",1760652506920,[[3870.82,29.657],[3870.81,0.026],[3870.8,0.012],[3870.79,0.006],[3870.78,0.036]],[[3870.83,42.76],[3870.84,1.138],[3870.85,2.536],[3870.87,3.121],[3870.88,0.523]]]
["binance-futures","ETHUSDT",1760652555402,[[3871.84,48.039],[3871.83,0.378],[3871.8,0.158],[3871.78,0.011],[3871.76,0.017]],[[3871.85,179.129],[3871.86,3.182],[3871.87,0.517],[3871.88,0.02],[3871.91,0.742]]]
["binance-futures","ETHUSDT",1760652623101,[[3873.13,116.197],[3873.12,0.523],[3873.11,0.006],[3873.1,0.036],[3873.09,0.006]],[[3873.14,1.048],[3873.15,0.017],[3873.16,0.03],[3873.18,0.2],[3873.2,0.006]]]
["binance-futures","ETHUSDT",1760652669767,[[3864.12,25.742],[3864.03,3.29],[3864.0,0.018],[3863.86,0.011],[3863.85,0.03]],[[3864.13,108.563],[3864.14,17.309],[3864.15,30.0],[3864.16,0.006],[3864.17,0.03]]]
["binance-futures","ETHUSDT",1760652701194,[[3870.26,62.241],[3870.25,0.006],[3870.24,0.012],[3870.23,2.311],[3870.22,2.233]],[[3870.27,45.399],[3870.28,0.037],[3870.3,0.453],[3870.31,0.517],[3870.32,0.155]]]
["binance-futures","ETHUSDT",1760652728290,[[3871.32,48.319],[3871.31,0.107],[3871.3,0.083],[3871.29,0.077],[3871.28,0.083]],[[3871.33,42.195],[3871.34,0.03],[3871.38,0.09],[3871.41,0.011],[3871.47,0.017]]]
["binance-futures","ETHUSDT",1760652769078,[[3872.51,1.165],[3872.5,0.018],[3872.46,0.036],[3872.4,0.276],[3872.39,2.127]],[[3872.52,198.857],[3872.53,18.996],[3872.54,2.606],[3872.55,0.012],[3872.57,12.5]]]
["binance-futures","ETHUSDT",1760652836631,[[3868.61,6.429],[3868.58,0.006],[3868.54,0.011],[3868.5,0.011],[3868.44,0.03]],[[3868.62,93.89],[3868.63,0.036],[3868.68,0.006],[3868.69,0.03],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1760652888517,[[3863.95,83.783],[3863.93,0.006],[3863.91,0.018],[3863.89,0.524],[3863.83,1.008]],[[3863.96,41.235],[3863.97,0.03],[3863.98,0.006],[3864.0,0.018],[3864.01,0.03]]]
["binance-futures","ETHUSDT",1760652916292,[[3864.45,88.734],[3864.44,6.586],[3864.43,0.548],[3864.4,0.012],[3864.39,0.03]],[[3864.46,0.309],[3864.47,0.013],[3864.48,0.006],[3864.5,0.06],[3864.54,0.041]]]
["binance-futures","ETHUSDT",1760652954538,[[3867.91,6.6],[3867.89,0.006],[3867.86,0.03],[3867.85,0.006]],[[3867.92,53.389],[3867.94,0.624],[3867.96,0.036],[3867.98,0.006],[3868.0,0.065]]]
["binance-futures","ETHUSDT",1760652983249,[[3868.6,12.015],[3868.54,0.03],[3868.5,0.03],[3868.41,0.016],[3868.38,0.008]],[[3868.61,180.46],[3868.62,0.007],[3868.66,9.961],[3868.67,0.517],[3868.68,0.006]]]
["binance-futures","ETHUSDT",1760653061032,[[3870.99,179.589],[3870.98,0.047],[3870.97,0.011],[3870.96,0.006],[3870.95,0.523]],[[3871.0,33.135],[3871.01,0.023],[3871.02,0.011],[3871.04,0.036],[3871.06,0.018]]]
["binance-futures","ETHUSDT",1760653103115,[[3872.0,157.167],[3871.99,4.405],[3871.98,0.042],[3871.92,0.006],[3871.91,0.571]],[[3872.01,46.574],[3872.02,0.006],[3872.04,0.258],[3872.05,0.036],[3872.11,1.393]]]
["binance-futures","ETHUSDT",1760653124107,[[3872.68,48.37],[3872.67,0.029],[3872.66,0.011],[3872.64,0.547],[3872.62,0.523]],[[3872.69,92.215],[3872.7,0.023],[3872.71,0.017],[3872.72,0.006],[3872.73,0.03]]]
["binance-futures","ETHUSDT",1760653180252,[[3867.32,32.775],[3867.31,0.33],[3867.3,1.09],[3867.29,0.193],[3867.27,0.24]],[[3867.33,134.004],[3867.34,1.406],[3867.35,0.011],[3867.36,0.482],[3867.37,1.558]]]
["binance-futures","ETHUSDT",1760653206380,[[3869.4,20.977],[3869.39,0.011],[3869.38,0.049],[3869.33,0.053],[3869.29,0.041]],[[3869.41,134.626],[3869.42,0.017],[3869.43,0.011],[3869.45,0.03],[3869.46,0.517]]]
["binance-futures","ETHUSDT",1760653287540,[[3870.25,12.99],[3870.24,0.123],[3870.23,0.047],[3870.22,0.014],[3870.2,0.012]],[[3870.26,47.438],[3870.27,0.075],[3870.28,0.528],[3870.3,0.046],[3870.31,0.517]]]
["binance-futures","ETHUSDT",1760653326267,[[3870.0,45.576],[3869.99,0.023],[3869.98,0.271],[3869.94,0.206],[3869.93,0.047]],[[3870.01,107.532],[3870.02,0.023],[3870.03,0.011],[3870.05,0.068],[3870.1,0.03]]]
["binance-futures","ETHUSDT",1760653353542,[[3872.68,200.641],[3872.67,0.017],[3872.66,0.011],[3872.65,0.517],[3872.64,3.106]],[[3872.69,0.159],[3872.7,0.012],[3872.73,0.03],[3872.76,0.006],[3872.77,0.655]]]
["binance-futures","ETHUSDT",1760653415939,[[3871.13,163.815],[3871.12,0.546],[3871.11,2.529],[3871.09,1.973],[3871.08,3.223]],[[3871.14,0.375],[3871.15,0.006],[3871.16,0.03],[3871.2,0.036],[3871.23,0.011]]]
["binance-futures","ETHUSDT",1760653488445,[[3871.42,39.253],[3871.41,0.054],[3871.4,0.023],[3871.39,0.006],[3871.38,0.006]],[[3871.43,46.469],[3871.44,0.027],[3871.45,0.011],[3871.46,0.389],[3871.49,0.084]]]
["binance-futures","ETHUSDT",1760653528971,[[3873.2,11.644],[3873.19,0.017],[3873.18,0.017],[3873.16,0.006],[3873.15,0.006]],[[3873.21,73.903],[3873.22,6.344],[3873.23,0.03],[3873.24,0.277],[3873.25,0.547]]]
["binance-futures","ETHUSDT",1760653556524,[[3873.9,127.19],[3873.89,0.54],[3873.88,0.017],[3873.87,0.014],[3873.86,0.036]],[[3873.91,23.721],[3873.92,0.017],[3873.93,0.011],[3873.95,0.03],[3873.96,0.012]]]
["binance-futures","ETHUSDT",1760653593575,[[3874.73,6.235],[3874.72,0.023],[3874.71,0.017],[3874.7,0.072],[3874.69,0.03]],[[3874.74,54.856],[3874.75,0.017],[3874.76,0.534],[3874.77,0.345],[3874.78,0.12]]]
["binance-futures","ETHUSDT",1760653682904,[[3875.25,43.935],[3875.24,0.029],[3875.23,0.011],[3875.22,2.586],[3875.19,0.094]],[[3875.26,47.289],[3875.27,0.047],[3875.28,0.35],[3875.29,0.006],[3875.31,0.036]]]
["binance-futures","ETHUSDT",1760653710469,[[3870.36,66.526],[3870.35,3.038],[3870.34,0.011],[3870.33,0.006],[3870.32,0.03]],[[3870.37,3.66],[3870.38,0.018],[3870.39,0.011],[3870.4,0.006],[3870.42,0.03]]]
["binance-futures","ETHUSDT",1760653776794,[[3872.85,175.704],[3872.84,0.54],[3872.83,0.337],[3872.82,0.012],[3872.81,0.523]],[[3872.86,0.374],[3872.87,0.036],[3872.88,1.2],[3872.94,0.211],[3872.95,0.03]]]
["binance-futures","ETHUSDT",1760653799397,[[3871.98,65.527],[3871.97,0.067],[3871.96,1.005],[3871.94,0.116],[3871.9,0.017]],[[3871.99,33.614],[3872.0,1.107],[3872.01,0.021],[3872.07,0.396],[3872.08,0.479]]]
["binance-futures","ETHUSDT",1760653840480,[[3870.5,21.089],[3870.49,0.112],[3870.48,0.017],[3870.47,0.006],[3870.45,0.006]],[[3870.51,134.113],[3870.52,0.023],[3870.53,0.071],[3870.54,0.03],[3870.55,0.725]]]
["binance-futures","ETHUSDT",1760653914420,[[3874.99,76.217],[3874.98,0.029],[3874.97,0.011],[3874.95,0.03],[3874.94,0.044]],[[3875.0,47.363],[3875.01,0.017],[3875.02,0.041],[3875.04,0.012],[3875.05,0.01]]]
["binance-futures","ETHUSDT",1760653947703,[[3871.44,45.829],[3871.43,0.189],[3871.42,0.048],[3871.4,0.02],[3871.38,0.008]],[[3871.45,76.542],[3871.46,0.023],[3871.47,0.047],[3871.48,0.403],[3871.51,0.03]]]
["binance-futures","ETHUSDT",1760654010394,[[3874.73,283.697],[3874.72,16.793],[3874.71,49.863],[3874.7,44.219],[3874.68,0.006]],[[3874.74,0.057],[3874.75,0.036],[3874.76,0.608],[3874.79,0.03],[3874.8,0.036]]]
["binance-futures","ETHUSDT",1760654025335,[[3873.86,96.19],[3873.85,0.029],[3873.84,0.047],[3873.8,0.006],[3873.79,0.088]],[[3873.87,19.47],[3873.88,0.017],[3873.89,0.011],[3873.9,0.2],[3873.91,0.04]]]
["binance-futures","ETHUSDT",1760654075559,[[3872.4,0.174],[3872.39,0.012],[3872.38,0.008],[3872.37,0.18],[3872.36,0.067]],[[3872.41,144.931],[3872.42,0.534],[3872.43,0.011],[3872.46,0.547],[3872.47,0.006]]]
["binance-futures","ETHUSDT",1760654146070,[[3870.04,71.668],[3870.03,0.597],[3870.02,0.818],[3870.0,1.154],[3869.92,2.073]],[[3870.05,0.679],[3870.06,0.006],[3870.07,0.006],[3870.08,0.03],[3870.09,0.017]]]
["binance-futures","ETHUSDT",1760654192004,[[3873.93,68.024],[3873.92,1.652],[3873.91,0.011],[3873.89,0.03],[3873.86,0.8]],[[3873.94,35.656],[3873.95,0.171],[3873.96,0.011],[3873.97,0.517],[3873.99,0.03]]]
["binance-futures","ETHUSDT",1760654221100,[[3874.78,0.285],[3874.77,0.221],[3874.76,0.022],[3874.75,0.036]],[[3874.79,91.361],[3874.8,0.029],[3874.81,0.011],[3874.82,0.527],[3874.83,0.036]]]
["binance-futures","ETHUSDT",1760654299860,[[3876.26,88.819],[3876.25,39.415],[3876.24,30.274],[3876.23,30.534],[3876.22,0.036]],[[3876.27,6.557],[3876.28,0.053],[3876.29,0.049],[3876.31,0.022],[3876.32,0.036]]]
["binance-futures","ETHUSDT",1760654304420,[[3876.08,58.531],[3876.07,0.994],[3876.06,0.011],[3876.05,0.036],[3876.01,0.041]],[[3876.09,165.835],[3876.1,0.033],[3876.11,0.011],[3876.12,0.006],[3876.13,0.03]]]
["binance-futures","ETHUSDT",1760654370852,[[3874.77,0.145],[3874.76,0.006],[3874.75,0.006],[3874.74,0.036],[3874.65,0.042]],[[3874.78,238.924],[3874.79,0.051],[3874.8,0.029],[3874.81,0.577],[3874.82,0.128]]]
["binance-futures","ETHUSDT",1760654420512,[[3873.85,161.177],[3873.84,1.698],[3873.83,0.011],[3873.81,0.036],[3873.8,0.036]],[[3873.86,9.12],[3873.87,0.023],[3873.88,0.011],[3873.89,0.03],[3873.91,0.01]]]
["binance-futures","ETHUSDT",1760654443358,[[3873.88,9.326],[3873.87,0.017],[3873.86,0.011],[3873.85,0.03],[3873.84,0.006]],[[3873.89,132.773],[3873.9,0.057],[3873.91,0.021],[3873.96,0.523],[3874.01,0.282]]]
["binance-futures","ETHUSDT",1760654536740,[[3874.91,41.439],[3874.9,0.017],[3874.89,0.017],[3874.87,0.141],[3874.85,0.006]],[[3874.92,95.747],[3874.93,0.347],[3874.94,0.023],[3874.96,0.006],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1760654549698,[[3874.87,53.423],[3874.86,0.017],[3874.85,0.017],[3874.8,0.059],[3874.71,0.036]],[[3874.88,6.926],[3874.89,0.011],[3874.9,0.011],[3874.91,0.088],[3874.93,0.03]]]
["binance-futures","ETHUSDT",1760654610047,[[3871.44,0.131],[3871.4,0.02],[3871.38,0.008],[3871.37,0.041],[3871.35,0.011]],[[3871.45,273.697],[3871.46,18.367],[3871.47,0.011],[3871.49,3.52],[3871.5,6.2]]]
["binance-futures","ETHUSDT",1760654663106,[[3869.31,50.067],[3869.3,0.073],[3869.29,1.646],[3869.28,0.775],[3869.27,0.483]],[[3869.32,29.216],[3869.33,0.118],[3869.34,0.019],[3869.35,0.01],[3869.4,0.023]]]
["binance-futures","ETHUSDT",1760654725109,[[3866.79,100.897],[3866.78,0.011],[3866.77,0.976],[3866.76,0.006],[3866.72,0.047]],[[3866.8,12.801],[3866.81,0.011],[3866.82,0.011],[3866.84,0.038],[3866.87,0.006]]]
["binance-futures","ETHUSDT",1760654771693,[[3866.05,67.379],[3866.04,0.916],[3866.03,0.27],[3866.02,0.518],[3866.0,0.536]],[[3866.06,26.358],[3866.07,0.043],[3866.08,0.017],[3866.09,0.074],[3866.16,0.036]]]
["binance-futures","ETHUSDT",1760654793336,[[3866.89,100.705],[3866.88,1.355],[3866.87,0.198],[3866.86,0.006],[3866.85,0.144]],[[3866.9,31.647],[3866.91,0.057],[3866.92,0.032],[3866.93,0.006],[3866.97,0.012]]]
["binance-futures","ETHUSDT",1760654834599,[[3867.99,83.92],[3867.98,0.196],[3867.97,0.017],[3867.96,0.006],[3867.95,0.997]],[[3868.0,36.417],[3868.01,0.019],[3868.02,0.057],[3868.05,0.019],[3868.07,0.041]]]
["binance-futures","ETHUSDT",1760654896873,[[3867.61,171.859],[3867.6,0.553],[3867.59,0.657],[3867.58,0.524],[3867.57,0.006]],[[3867.62,14.261],[3867.63,0.03],[3867.64,0.217],[3867.72,0.017],[3867.76,1.871]]]
["binance-futures","ETHUSDT",1760654956656,[[3868.6,33.182],[3868.59,0.017],[3868.58,0.011],[3868.57,0.006],[3868.56,0.03]],[[3868.61,54.918],[3868.62,0.018],[3868.63,0.041],[3868.64,0.258],[3868.68,0.553]]]
["binance-futures","ETHUSDT",1760655018483,[],[[3871.8,11.77],[3871.81,5.394],[3871.82,0.978],[3871.83,22.109],[3871.84,11.103]]]
["binance-futures","ETHUSDT",1760655036312,[[3870.1,37.648],[3870.09,0.668],[3870.08,0.017],[3870.06,0.006],[3870.04,0.03]],[[3870.11,51.22],[3870.12,0.018],[3870.13,0.011],[3870.14,0.521],[3870.15,3.087]]]
["binance-futures","ETHUSDT",1760655086252,[[3870.63,0.794],[3870.62,0.006],[3870.61,0.012],[3870.6,0.012],[3870.58,0.03]],[[3870.64,50.395],[3870.65,0.06],[3870.66,0.211],[3870.68,0.016],[3870.69,0.939]]]
["binance-futures","ETHUSDT",1760655149963,[[3870.04,0.243],[3869.95,0.607],[3869.89,0.017],[3869.71,1.242],[3869.66,0.03]],[[3870.05,154.406],[3870.06,0.018],[3870.07,0.03],[3870.11,0.01],[3870.12,16.913]]]
["binance-futures","ETHUSDT",1760655202158,[[3874.5,72.358],[3874.49,0.932],[3874.48,2.01],[3874.46,0.036],[3874.45,0.16]],[[3874.51,50.908],[3874.52,0.038],[3874.53,0.011],[3874.55,0.123],[3874.56,0.109]]]
["binance-futures","ETHUSDT",1760655263738,[[3873.7,31.038],[3873.69,0.023],[3873.68,0.041],[3873.63,9.877],[3873.62,0.018]],[[3873.71,106.155],[3873.72,0.136],[3873.73,0.011],[3873.77,0.575],[3873.78,0.007]]]
["binance-futures","ETHUSDT",1760655277740,[[3873.64,78.65],[3873.63,0.054],[3873.62,0.054],[3873.6,0.218],[3873.58,0.358]],[[3873.65,60.717],[3873.66,0.024],[3873.67,0.041],[3873.68,0.012],[3873.71,0.612]]]
["binance-futures","ETHUSDT",1760655328292,[[3869.29,8.935],[3869.28,0.4],[3869.27,0.017],[3869.24,0.006],[3869.23,0.043]],[[3869.3,78.68],[3869.31,2.283],[3869.32,0.011],[3869.33,0.59],[3869.35,0.01]]]
["binance-futures","ETHUSDT",1760655392268,[[3862.5,15.592],[3862.49,0.309],[3862.48,0.011],[3862.46,0.03],[3862.42,0.048]],[[3862.51,199.175],[3862.52,0.03],[3862.53,0.011],[3862.54,3.771],[3862.55,0.653]]]
["binance-futures","ETHUSDT",1760655440340,[[3862.99,26.429],[3862.98,0.054],[3862.97,0.213],[3862.96,0.036],[3862.92,0.041]],[[3863.0,124.818],[3863.01,3.247],[3863.02,0.011],[3863.03,0.03],[3863.04,0.524]]]
["binance-futures","ETHUSDT",1760655493704,[[3864.09,1.152],[3864.07,0.006],[3864.05,0.006],[3864.0,0.059],[3863.99,0.023]],[[3864.1,181.355],[3864.11,0.082],[3864.12,0.548],[3864.14,0.339],[3864.15,0.717]]]
["binance-futures","ETHUSDT",1760655500969,[[3863.32,37.688],[3863.31,0.047],[3863.3,0.049],[3863.25,0.011],[3863.19,0.529]],[[3863.33,137.057],[3863.34,0.024],[3863.35,0.011],[3863.39,0.548],[3863.74,1.168]]]
["binance-futures","ETHUSDT",1760655567049,[[3862.12,76.271],[3862.11,0.023],[3862.1,0.011],[3862.08,0.006],[3862.07,0.632]],[[3862.13,24.13],[3862.14,0.218],[3862.15,0.041],[3862.19,0.03],[3862.2,0.211]]]
["binance-futures","ETHUSDT",1760655623390,[[3860.42,11.602],[3860.41,1.844],[3860.4,0.227],[3860.39,0.677],[3860.38,0.275]],[[3860.43,99.469],[3860.44,14.07],[3860.45,4.647],[3860.46,56.682],[3860.47,9.738]]]
["binance-futures","ETHUSDT",1760655675865,[[3864.02,85.678],[3864.01,0.029],[3864.0,11.934],[3863.98,0.05]],[[3864.03,41.208],[3864.04,0.081],[3864.05,0.011],[3864.07,0.03],[3864.08,0.172]]]
["binance-futures","ETHUSDT",1760655724787,[[3866.8,63.774],[3866.79,0.047],[3866.78,0.017],[3866.77,0.13],[3866.76,0.212]],[[3866.81,52.817],[3866.82,0.018],[3866.83,0.011],[3866.85,0.006],[3866.87,0.03]]]
["binance-futures","ETHUSDT",1760655769162,[[3873.85,119.604],[3873.84,0.017],[3873.83,0.041],[3873.8,0.241],[3873.79,0.03]],[[3873.86,70.269],[3873.87,0.011],[3873.88,0.195],[3873.89,0.007],[3873.91,0.01]]]
["binance-futures","ETHUSDT",1760655789355,[[3872.81,36.283],[3872.8,0.053],[3872.79,0.017],[3872.78,0.012],[3872.77,0.03]],[[3872.82,52.129],[3872.83,0.011],[3872.84,0.591],[3872.86,0.037],[3872.88,0.808]]]
["binance-futures","ETHUSDT",1760655835656,[[3873.96,124.169],[3873.95,0.029],[3873.94,0.011],[3873.93,0.259],[3873.92,0.548]],[[3873.97,35.446],[3873.98,4.189],[3873.99,0.077],[3874.0,0.47],[3874.01,0.006]]]
["binance-futures","ETHUSDT",1760655893688,[[3869.53,1.175],[3869.52,0.114],[3869.51,0.038],[3869.48,0.006],[3869.47,0.041]],[[3869.54,71.523],[3869.55,8.232],[3869.56,0.011],[3869.57,0.006],[3869.58,0.007]]]
["binance-futures","ETHUSDT",1760655905712,[[3871.08,7.788],[3871.07,0.042],[3871.06,0.011],[3871.05,0.006],[3871.03,0.03]],[[3871.09,65.859],[3871.1,2.081],[3871.11,12.686],[3871.12,0.215],[3871.13,0.03]]]
["binance-futures","ETHUSDT",1760655955800,[[3868.97,41.288],[3868.96,0.464],[3868.95,0.011],[3868.94,0.03],[3868.93,0.395]],[[3868.98,22.611],[3868.99,17.382],[3869.0,3.16],[3869.01,2.005],[3869.02,1.808]]]
["binance-futures","ETHUSDT",1760656015423,[[3871.58,91.129],[3871.57,0.895],[3871.56,1.141],[3871.55,1.313],[3871.54,1.177]],[[3871.59,36.91],[3871.6,2.415],[3871.61,0.041],[3871.63,0.01],[3871.66,0.061]]]
["binance-futures","ETHUSDT",1760656058569,[[3870.01,98.06],[3870.0,0.131],[3869.99,0.041],[3869.97,0.006],[3869.9,0.017]],[[3870.02,43.6],[3870.03,0.023],[3870.04,0.041],[3870.07,0.006],[3870.08,0.03]]]
["binance-futures","ETHUSDT",1760656119297,[[3873.14,77.768],[3873.13,0.047],[3873.12,0.019],[3873.09,0.036],[3873.08,0.006]],[[3873.15,78.493],[3873.16,0.055],[3873.17,0.017],[3873.19,0.03],[3873.2,0.006]]]
["binance-futures","ETHUSDT",1760656168706,[[3872.0,0.727],[3871.98,0.011],[3871.95,0.038],[3871.93,0.037],[3871.9,0.017]],[[3872.01,116.016],[3872.03,26.922],[3872.04,82.167],[3872.05,104.946],[3872.06,0.01]]]
["binance-futures","ETHUSDT",1760656180759,[[3872.87,40.414],[3872.86,0.036],[3872.85,0.017],[3872.84,0.036],[3872.8,0.053]],[[3872.88,15.185],[3872.89,0.017],[3872.9,0.011],[3872.91,0.03],[3872.92,0.03]]]
["binance-futures","ETHUSDT",1760656238148,[[3876.99,75.904],[3876.98,0.059],[3876.97,0.011],[3876.96,0.463],[3876.95,0.006]],[[3877.0,47.766],[3877.01,0.053],[3877.02,0.011],[3877.03,7.37],[3877.04,47.315]]]
["binance-futures","ETHUSDT",1760656276392,[[3878.71,121.724],[3878.7,41.986],[3878.69,31.363],[3878.68,30.691],[3878.62,0.516]],[[3878.72,13.994],[3878.73,0.048],[3878.74,0.011],[3878.76,0.006],[3878.77,0.03]]]
["binance-futures","ETHUSDT",1760656344012,[[3878.8,130.511],[3878.79,0.035],[3878.78,0.011],[3878.77,0.008],[3878.76,0.036]],[[3878.81,45.322],[3878.82,0.288],[3878.83,0.466],[3878.84,0.059],[3878.85,0.213]]]
["binance-futures","ETHUSDT",1760656387532,[[3877.0,64.531],[3876.99,0.059],[3876.98,0.011],[3876.96,0.006],[3876.88,0.078]],[[3877.01,17.224],[3877.02,0.217],[3877.03,0.011],[3877.06,0.546],[3877.07,0.017]]]
["binance-futures","ETHUSDT",1760656404964,[[3877.35,68.635],[3877.34,0.34],[3877.33,0.047],[3877.32,0.006],[3877.31,0.682]],[[3877.36,4.832],[3877.37,0.011],[3877.39,0.006],[3877.4,0.006],[3877.44,0.017]]]
["binance-futures","ETHUSDT",1760656461912,[[3879.71,40.357],[3879.7,0.023],[3879.69,0.011],[3879.68,0.006],[3879.67,0.03]],[[3879.72,32.653],[3879.73,0.563],[3879.74,0.011],[3879.75,0.522],[3879.76,0.257]]]
["binance-futures","ETHUSDT",1760656515924,[[3879.48,31.575],[3879.47,1.345],[3879.46,0.011],[3879.44,0.522],[3879.43,0.03]],[[3879.49,52.007],[3879.5,0.083],[3879.51,0.047],[3879.54,0.006],[3879.55,0.036]]]
["binance-futures","ETHUSDT",1760656575172,[[3881.05,5.528],[3881.04,1.053],[3881.03,1.324],[3881.02,0.012],[3881.01,0.006]],[[3881.06,114.102],[3881.07,0.017],[3881.08,1.096],[3881.09,2.072],[3881.1,0.006]]]
["binance-futures","ETHUSDT",1760656614845,[[3882.93,62.038],[3882.92,5.299],[3882.91,8.041],[3882.9,0.006],[3882.89,0.594]],[[3882.94,24.111],[3882.95,0.186],[3882.96,0.28],[3882.97,0.057],[3882.98,0.053]]]
["binance-futures","ETHUSDT",1760656636320,[[3880.26,26.043],[3880.25,3.469],[3880.24,0.017],[3880.22,0.018],[3880.21,0.036]],[[3880.27,96.838],[3880.28,0.023],[3880.29,0.011],[3880.3,0.546],[3880.31,0.596]]]
["binance-futures","ETHUSDT",1760656682359,[[3885.32,96.641],[3885.31,41.256],[3885.3,30.548],[3885.29,32.714],[3885.26,0.521]],[[3885.33,27.653],[3885.34,2.335],[3885.35,0.102],[3885.41,0.011],[3885.43,0.224]]]
["binance-futures","ETHUSDT",1760656744674,[[3885.03,24.866],[3885.02,1.35],[3885.01,0.011],[3885.0,10.455],[3884.99,0.006]],[[3885.04,151.205],[3885.05,0.557],[3885.06,0.526],[3885.08,0.03],[3885.12,0.284]]]
["binance-futures","ETHUSDT",1760656796541,[[3886.22,65.368],[3886.21,44.888],[3886.2,30.247],[3886.19,0.539],[3886.18,0.006]],[[3886.23,51.204],[3886.24,0.023],[3886.25,0.011],[3886.26,0.016],[3886.27,0.134]]]
["binance-futures","ETHUSDT",1760656828622,[[3887.76,39.916],[3887.75,8.353],[3887.74,0.053],[3887.73,0.012],[3887.7,0.2]],[[3887.77,89.508],[3887.78,0.047],[3887.79,0.021],[3887.86,0.032],[3887.87,0.568]]]
["binance-futures","ETHUSDT",1760656896321,[[3890.37,29.288],[3890.36,0.017],[3890.35,0.011],[3890.33,0.046],[3890.3,0.011]],[[3890.38,65.751],[3890.39,0.023],[3890.4,0.023],[3890.41,0.537],[3890.42,0.03]]]
["binance-futures","ETHUSDT",1760656937325,[[3888.32,43.778],[3888.31,0.017],[3888.3,0.017],[3888.29,1.2],[3888.26,0.408]],[[3888.33,160.67],[3888.34,52.074],[3888.35,0.021],[3888.36,0.012],[3888.38,0.03]]]
["binance-futures","ETHUSDT",1760656964380,[[3888.42,25.859],[3888.41,0.017],[3888.4,0.035],[3888.39,0.006],[3888.38,0.557]],[[3888.43,73.094],[3888.44,0.351],[3888.45,0.088],[3888.48,0.551],[3888.54,6.316]]]
["binance-futures","ETHUSDT",1760657008012,[[3886.97,26.134],[3886.96,0.587],[3886.95,0.041],[3886.91,0.038],[3886.89,0.408]],[[3886.98,79.33],[3886.99,0.019],[3887.0,0.017],[3887.02,0.555],[3887.04,0.006]]]
["binance-futures","ETHUSDT",1760657069450,[[3895.7,151.704],[3895.69,29.037],[3895.68,0.029],[3895.66,4.81],[3895.63,4.884]],[[3895.71,244.848],[3895.72,0.036],[3895.73,0.011],[3895.75,0.099],[3895.76,0.016]]]
["binance-futures","ETHUSDT",1760657080067,[[3894.24,14.915],[3894.23,3.487],[3894.22,0.006],[3894.21,0.006],[3894.18,0.047]],[[3894.25,95.056],[3894.26,0.024],[3894.27,0.011],[3894.31,0.03],[3894.33,0.011]]]
["binance-futures","ETHUSDT",1760657152266,[[3889.28,87.719],[3889.27,0.327],[3889.26,0.011],[3889.24,0.036],[3889.22,0.18]],[[3889.29,21.477],[3889.3,0.021],[3889.31,0.017],[3889.32,0.69],[3889.33,0.877]]]
["binance-futures","ETHUSDT",1760657182201,[[3889.38,101.866],[3889.37,5.324],[3889.36,34.323],[3889.35,154.179],[3889.34,0.024]],[[3889.39,31.497],[3889.4,0.034],[3889.41,0.011],[3889.43,0.036],[3889.44,0.006]]]
["binance-futures","ETHUSDT",1760657224440,[[3888.88,22.841],[3888.87,0.891],[3888.82,0.006],[3888.8,0.024],[3888.79,0.03]],[[3888.89,112.06],[3888.9,0.006],[3888.91,0.037],[3888.92,0.022],[3888.96,0.006]]]
["binance-futures","ETHUSDT",1760657291190,[[3888.14,207.971],[3888.13,6.47],[3888.12,0.017],[3888.09,0.03],[3888.05,0.203]],[[3888.15,48.338],[3888.16,0.027],[3888.17,1.539],[3888.18,0.008],[3888.22,0.038]]]
["binance-futures","ETHUSDT",1760657303161,[[3888.16,44.446],[3888.15,0.676],[3888.14,0.011],[3888.13,0.006],[3888.09,0.023]],[[3888.17,104.703],[3888.18,0.018],[3888.19,0.017],[3888.2,0.006],[3888.23,0.601]]]
["binance-futures","ETHUSDT",1760657373184,[[3892.35,154.641],[3892.34,0.041],[3892.33,0.017],[3892.32,8.394],[3892.31,2.607]],[[3892.36,130.162],[3892.37,0.055],[3892.38,0.011],[3892.4,0.006],[3892.46,0.036]]]
["binance-futures","ETHUSDT",1760657410872,[[3890.6,11.794],[3890.59,0.017],[3890.58,0.011],[3890.56,0.23],[3890.55,0.03]],[[3890.61,149.066],[3890.62,0.067],[3890.63,0.027],[3890.64,0.521],[3890.67,0.036]]]
["binance-futures","ETHUSDT",1760657445769,[[3888.59,50.978],[3888.58,2.425],[3888.57,8.206],[3888.56,0.012],[3888.55,0.03]],[[3888.6,117.409],[3888.61,0.018],[3888.62,0.526],[3888.65,0.545],[3888.66,0.006]]]
["binance-futures","ETHUSDT",1760657512825,[[3889.55,10.141],[3889.54,0.017],[3889.53,0.047],[3889.47,0.047],[3889.44,0.017]],[[3889.56,176.179],[3889.57,0.024],[3889.58,0.011],[3889.59,4.531],[3889.6,0.036]]]
["binance-futures","ETHUSDT",1760657550535,[[3888.79,89.382],[3888.78,0.071],[3888.77,0.011],[3888.75,0.521],[3888.74,2.78]],[[3888.8,25.795],[3888.81,0.689],[3888.82,0.011],[3888.91,0.036],[3888.96,0.038]]]
["binance-futures","ETHUSDT",1760657569502,[[3888.35,159.802],[3888.34,2.553],[3888.33,0.187],[3888.31,0.006],[3888.3,0.006]],[[3888.36,6.28],[3888.37,0.037],[3888.38,0.006],[3888.39,0.006],[3888.4,0.006]]]
["binance-futures","ETHUSDT",1760657622818,[[3890.4,70.955],[3890.39,0.065],[3890.38,0.023],[3890.34,0.206],[3890.33,0.041]],[[3890.41,62.592],[3890.42,0.017],[3890.43,0.042],[3890.44,0.016],[3890.45,0.515]]]
["binance-futures","ETHUSDT",1760657688446,[[3890.25,62.678],[3890.24,0.837],[3890.23,0.286],[3890.22,0.006],[3890.21,0.006]],[[3890.26,43.788],[3890.27,0.024],[3890.28,0.017],[3890.3,0.03],[3890.49,6.309]]]
["binance-futures","ETHUSDT",1760657722604,[[3891.94,104.916],[3891.93,0.071],[3891.92,0.017],[3891.89,0.412],[3891.82,0.165]],[[3891.95,49.418],[3891.96,0.115],[3891.97,0.062],[3891.99,0.08],[3892.01,0.006]]]
["binance-futures","ETHUSDT",1760657754125,[[3889.14,50.259],[3889.13,0.04],[3889.12,0.011],[3889.1,0.036],[3889.08,0.006]],[[3889.15,27.141],[3889.16,0.011],[3889.17,0.011],[3889.19,0.03],[3889.2,0.213]]]
["binance-futures","ETHUSDT",1760657778240,[[3888.09,125.565],[3888.08,0.059],[3888.07,12.003],[3888.06,41.118],[3888.05,0.012]],[[3888.1,38.786],[3888.11,0.06],[3888.12,0.268],[3888.15,0.006],[3888.16,12.352]]]
["binance-futures","ETHUSDT",1760657829488,[[3886.51,9.494],[3886.5,0.011],[3886.49,0.011],[3886.47,1.356],[3886.46,0.165]],[[3886.52,43.962],[3886.53,0.018],[3886.54,0.011],[3886.56,0.006],[3886.57,0.006]]]
["binance-futures","ETHUSDT",1760657890273,[[3883.0,95.488],[3882.99,61.53],[3882.98,0.017],[3882.97,0.012],[3882.96,0.412]],[[3883.01,17.009],[3883.02,0.019],[3883.03,0.128],[3883.08,0.006],[3883.15,0.041]]]
["binance-futures","ETHUSDT",1760657931156,[[3883.13,4.515],[3883.12,0.087],[3883.11,0.294],[3883.1,0.006],[3883.09,0.006]],[[3883.14,117.213],[3883.15,0.024],[3883.16,0.012],[3883.17,0.516],[3883.18,0.03]]]
["binance-futures","ETHUSDT",1760657959610,[[3882.84,46.304],[3882.83,0.031],[3882.82,0.111],[3882.8,0.028],[3882.75,0.041]],[[3882.85,55.158],[3882.86,0.047],[3882.87,0.011],[3882.9,0.279],[3883.0,0.522]]]
["binance-futures","ETHUSDT",1760657992438,[[3883.13,25.469],[3883.12,0.017],[3883.11,0.047],[3883.09,0.006],[3882.96,0.047]],[[3883.14,86.665],[3883.15,0.024],[3883.16,0.268],[3883.17,0.338],[3883.18,0.006]]]
["binance-futures","ETHUSDT",1760658075487,[[3885.33,34.133],[3885.32,0.268],[3885.31,0.017],[3885.3,0.051],[3885.25,0.076]],[[3885.34,70.855],[3885.35,0.678],[3885.36,0.067],[3885.39,0.006],[3885.52,0.03]]]
["binance-futures","ETHUSDT",1760658105218,[[3886.42,41.936],[3886.41,0.103],[3886.4,2.69],[3886.39,7.468],[3886.38,0.515]],[[3886.43,31.798],[3886.44,0.711],[3886.45,0.021],[3886.54,0.011],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1760658149856,[],[[3885.34,75.861],[3885.35,0.144],[3885.36,241.792],[3885.37,0.007],[3885.38,0.316]]]
["binance-futures","ETHUSDT",1760658172421,[[3885.36,37.889],[3885.35,0.42],[3885.34,0.209],[3885.33,0.986],[3885.32,0.257]],[[3885.37,77.78],[3885.38,0.018],[3885.39,0.526],[3885.43,0.03],[3885.48,0.017]]]
["binance-futures","ETHUSDT",1760658213845,[[3883.0,55.912],[3882.99,0.557],[3882.98,0.296],[3882.97,0.564],[3882.96,0.042]],[[3883.01,28.811],[3883.02,0.456],[3883.03,0.027],[3883.04,0.257],[3883.05,0.03]]]
["binance-futures","ETHUSDT",1760658285423,[[3885.07,35.159],[3885.06,5.894],[3885.05,0.023],[3885.04,0.515],[3885.03,30.006]],[[3885.08,36.128],[3885.09,1.216],[3885.1,0.017],[3885.12,0.016],[3885.13,0.136]]]
["binance-futures","ETHUSDT",1760658318948,[[3885.21,45.85],[3885.2,0.809],[3885.19,0.011],[3885.18,0.012],[3885.17,0.036]],[[3885.22,25.815],[3885.23,0.054],[3885.24,0.011],[3885.28,0.037],[3885.34,0.041]]]
["binance-futures","ETHUSDT",1760658364502,[[3888.03,30.431],[3888.02,0.403],[3888.01,2.106],[3888.0,3.838],[3887.99,1.226]],[[3888.04,67.829],[3888.05,1.043],[3888.06,1.229],[3888.07,0.805],[3888.08,0.862]]]
["binance-futures","ETHUSDT",1760658383784,[[3890.83,7.36],[3890.82,0.036],[3890.81,0.257],[3890.8,0.346],[3890.79,0.422]],[[3890.84,138.8],[3890.85,0.998],[3890.86,0.36],[3890.87,0.203],[3890.88,0.303]]]
["binance-futures","ETHUSDT",1760658428544,[[3891.11,5.24],[3891.1,1.881],[3891.09,0.423],[3891.08,3.291],[3891.07,0.91]],[[3891.12,63.065],[3891.13,1.313],[3891.14,5.528],[3891.15,31.915],[3891.16,0.013]]]
["binance-futures","ETHUSDT",1760658494388,[[3883.96,79.529],[3883.95,0.053],[3883.94,1.766],[3883.93,0.878],[3883.92,0.165]],[[3883.97,35.487],[3883.98,0.714],[3883.99,0.041],[3884.0,0.018],[3884.07,0.338]]]
["binance-futures","ETHUSDT",1760658533544,[[3882.76,32.087],[3882.74,0.535],[3882.73,0.195],[3882.71,1.111],[3882.7,3.017]],[[3882.77,53.769],[3882.78,0.444],[3882.79,0.017],[3882.8,0.006],[3882.81,0.03]]]
["binance-futures","ETHUSDT",1760658559089,[[3882.3,55.806],[3882.29,0.024],[3882.28,0.025],[3882.27,5.082],[3882.26,0.006]],[[3882.31,39.896],[3882.32,0.019],[3882.33,0.011],[3882.34,0.03],[3882.36,0.006]]]
["binance-futures","ETHUSDT",1760658646429,[[3884.7,76.798],[3884.69,0.461],[3884.68,1.21],[3884.67,0.006],[3884.66,9.015]],[[3884.71,35.287],[3884.72,0.019],[3884.73,0.011],[3884.74,0.04],[3884.79,0.011]]]
["binance-futures","ETHUSDT",1760658658117,[[3884.52,20.792],[3884.51,0.494],[3884.5,0.051],[3884.49,0.006],[3884.45,0.038]],[[3884.53,187.407],[3884.54,44.158],[3884.55,30.088],[3884.56,30.02],[3884.6,0.03]]]
["binance-futures","ETHUSDT",1760658718610,[[3889.03,17.642],[3889.02,0.017],[3889.01,0.017],[3889.0,0.012],[3888.98,0.006]],[[3889.04,73.492],[3889.05,0.018],[3889.06,0.011],[3889.08,0.098],[3889.12,0.047]]]
["binance-futures","ETHUSDT",1760658761758,[[3889.43,0.664],[3889.42,0.124],[3889.41,0.006],[3889.4,0.012],[3889.38,2.315]],[[3889.44,131.377],[3889.45,30.018],[3889.46,0.011],[3889.47,0.03],[3889.48,0.059]]]
["binance-futures","ETHUSDT",1760658782537,[[3888.95,17.806],[3888.94,0.047],[3888.93,0.17],[3888.91,0.006],[3888.87,0.036]],[[3888.96,124.277],[3888.97,0.018],[3888.98,0.011],[3889.0,0.012],[3889.01,0.03]]]
["binance-futures","ETHUSDT",1760658870303,[[3887.58,0.646],[3887.57,0.841],[3887.56,0.318],[3887.55,0.384],[3887.54,0.165]],[[3887.59,225.617],[3887.6,41.216],[3887.61,30.017],[3887.62,0.006],[3887.64,30.036]]]
["binance-futures","ETHUSDT",1760658885024,[[3887.32,61.53],[3887.31,0.047],[3887.3,0.023],[3887.28,0.95],[3887.27,1.461]],[[3887.33,33.575],[3887.34,0.011],[3887.35,0.011],[3887.36,0.03],[3887.37,0.013]]]
["binance-futures","ETHUSDT",1760658946845,[[3889.62,1.497],[3889.61,0.264],[3889.6,0.058],[3889.59,0.006],[3889.58,0.1]],[[3889.63,72.111],[3889.64,0.012],[3889.65,0.018],[3889.66,0.006],[3889.67,0.03]]]
["binance-futures","ETHUSDT",1760659001108,[[3890.05,142.257],[3890.04,0.071],[3890.03,0.011],[3890.02,0.006],[3890.0,0.018]],[[3890.06,45.2],[3890.07,0.024],[3890.08,0.071],[3890.09,0.026],[3890.1,0.01]]]
["binance-futures","ETHUSDT",1760659066762,[[3891.68,178.027],[3891.67,10.203],[3891.66,0.011],[3891.65,0.006],[3891.6,0.035]],[[3891.69,37.292],[3891.7,0.018],[3891.71,0.011],[3891.72,0.977],[3891.73,0.036]]]
["binance-futures","ETHUSDT",1760659112623,[[3892.0,31.62],[3891.99,0.017],[3891.98,0.011],[3891.97,0.03],[3891.96,2.576]],[[3892.01,109.944],[3892.02,0.074],[3892.03,0.047],[3892.07,0.018],[3892.08,0.268]]]
["binance-futures","ETHUSDT",1760659140075,[[3891.41,280.781],[3891.4,30.041],[3891.39,30.041],[3891.38,1.16],[3891.37,31.16]],[[3891.42,5.484],[3891.43,0.018],[3891.45,0.03],[3891.49,0.03],[3891.5,0.011]]]
["binance-futures","ETHUSDT",1760659167273,[[3892.53,223.983],[3892.52,0.024],[3892.51,4.46],[3892.5,0.225],[3892.49,0.084]],[[3892.54,9.782],[3892.55,0.018],[3892.56,0.297],[3892.57,0.1],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760659167326,[[3892.53,223.909],[3892.52,0.024],[3892.51,4.46],[3892.5,0.225],[3892.49,0.084]],[[3892.54,9.782],[3892.55,0.018],[3892.56,0.297],[3892.57,0.1],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760659167378,[[3892.53,221.894],[3892.52,0.024],[3892.51,4.46],[3892.5,0.225],[3892.49,0.084]],[[3892.54,9.782],[3892.55,0.018],[3892.56,0.297],[3892.57,0.1],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760659167426,[[3892.53,221.894],[3892.52,0.024],[3892.51,4.46],[3892.5,0.225],[3892.49,0.084]],[[3892.54,21.179],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167530,[[3892.53,222.272],[3892.52,0.024],[3892.51,4.46],[3892.5,0.225],[3892.49,0.084]],[[3892.54,13.472],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167582,[[3892.53,222.099],[3892.52,0.024],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167636,[[3892.53,222.119],[3892.52,0.024],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167688,[[3892.53,222.24],[3892.52,0.024],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167795,[[3892.53,223.452],[3892.52,0.024],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167840,[[3892.53,224.192],[3892.52,0.024],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659167900,[[3892.53,224.192],[3892.52,0.03],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168004,[[3892.53,224.956],[3892.52,0.03],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168053,[[3892.53,224.655],[3892.52,0.03],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168107,[[3892.53,224.667],[3892.52,0.03],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168152,[[3892.53,224.667],[3892.52,0.03],[3892.51,4.46],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168209,[[3892.53,222.67],[3892.52,0.03],[3892.51,0.583],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.872],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168260,[[3892.53,222.881],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.725],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168314,[[3892.53,222.88],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.725],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168366,[[3892.53,222.872],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,34.725],[3892.55,0.018],[3892.56,0.297],[3892.59,0.006],[3892.96,0.053]]]
["binance-futures","ETHUSDT",1760659168417,[[3892.53,222.884],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.59,0.006],[3892.72,0.075]]]
["binance-futures","ETHUSDT",1760659168469,[[3892.53,226.294],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.58,0.564],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760659168520,[[3892.53,223.712],[3892.52,0.03],[3892.51,3.919],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.58,0.564],[3892.59,0.006]]]
["binance-futures","ETHUSDT",1760659168569,[[3892.53,216.391],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.57,0.367],[3892.58,0.564]]]
["binance-futures","ETHUSDT",1760659168621,[[3892.53,216.392],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.57,0.367],[3892.58,0.564]]]
["binance-futures","ETHUSDT",1760659168674,[[3892.53,216.4],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.58,0.564],[3892.6,0.04]]]
["binance-futures","ETHUSDT",1760659168728,[[3892.53,217.591],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.041],[3892.55,0.018],[3892.56,0.041],[3892.58,0.564],[3892.6,0.04]]]
["binance-futures","ETHUSDT",1760659168776,[[3892.53,217.591],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.58,0.564],[3892.6,0.04]]]
["binance-futures","ETHUSDT",1760659168837,[[3892.53,214.689],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3894.93,15.531]]]
["binance-futures","ETHUSDT",1760659168884,[[3892.53,214.689],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3893.98,0.013]]]
["binance-futures","ETHUSDT",1760659168934,[[3892.53,214.687],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3893.54,0.031]]]
["binance-futures","ETHUSDT",1760659169040,[[3892.53,215.487],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169088,[[3892.53,217.627],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,31.081],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169202,[[3892.53,220.53],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,30.223],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169259,[[3892.53,220.533],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,30.223],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169308,[[3892.53,220.545],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,0.084]],[[3892.54,30.223],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169361,[[3892.53,220.545],[3892.52,0.03],[3892.51,0.011],[3892.5,0.006],[3892.49,20.084]],[[3892.54,30.174],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169412,[[3892.53,220.868],[3892.52,0.03],[3892.51,0.011],[3892.5,4.907],[3892.49,20.084]],[[3892.54,30.174],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1760659169464,[[3892.53,220.868],[3892.52,0.03],[3892.51,0.011],[3892.5,4.907],[3892.49,20.084]],[[3892.54,30.123],[3892.55,0.018],[3892.56,0.041],[3892.6,0.04],[3892.8,0.052]]]
["binance-futures","ETHUSDT",1760659169517,[[3892.67,212.382],[3892.66,0.585],[3892.65,36.297],[3892.64,26.931],[3892.63,3.448]],[[3892.68,6.268],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.8,0.052]]]
["binance-futures","ETHUSDT",1760659169568,[[3892.67,183.577],[3892.66,0.035],[3892.65,34.893],[3892.64,0.268],[3892.63,5.576]],[[3892.68,6.221],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.78,0.022]]]
["binance-futures","ETHUSDT",1760659169617,[[3892.67,178.884],[3892.66,0.035],[3892.65,19.656],[3892.64,0.256],[3892.63,5.576]],[[3892.68,6.229],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169668,[[3892.67,175.62],[3892.66,0.035],[3892.65,19.656],[3892.64,0.256],[3892.63,3.436]],[[3892.68,6.184],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169724,[[3892.67,176.122],[3892.66,0.035],[3892.65,19.656],[3892.64,0.256],[3892.63,3.436]],[[3892.68,6.184],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169776,[[3892.67,179.025],[3892.66,0.035],[3892.65,19.656],[3892.64,0.256],[3892.63,3.436]],[[3892.68,6.184],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169828,[[3892.67,176.119],[3892.66,0.035],[3892.65,19.656],[3892.64,0.256],[3892.63,3.436]],[[3892.68,6.184],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169880,[[3892.67,179.033],[3892.66,0.035],[3892.65,19.656],[3892.63,3.436]],[[3892.68,6.184],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169935,[[3892.67,172.663],[3892.66,0.035],[3892.65,19.656],[3892.63,3.436],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659169986,[[3892.67,172.663],[3892.66,0.041],[3892.65,19.656],[3892.63,3.442],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.057],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170039,[[3892.67,172.853],[3892.66,0.041],[3892.65,19.656],[3892.63,3.442],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170090,[[3892.67,172.851],[3892.66,0.041],[3892.65,19.656],[3892.63,3.442],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170246,[[3892.67,173.056],[3892.66,0.041],[3892.65,19.656],[3892.63,3.442],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170296,[[3892.67,173.065],[3892.66,0.041],[3892.65,19.656],[3892.63,3.442],[3892.58,0.012]],[[3892.68,4.777],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170350,[[3892.67,148.448],[3892.66,0.041],[3892.65,19.656],[3892.63,0.1],[3892.58,0.012]],[[3892.68,4.793],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170401,[[3892.67,148.448],[3892.66,0.041],[3892.65,6.878],[3892.63,0.1],[3892.58,0.012]],[[3892.68,4.793],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.77,0.011]]]
["binance-futures","ETHUSDT",1760659170449,[[3892.67,148.764],[3892.66,0.041],[3892.65,6.878],[3892.63,0.1],[3892.58,0.012]],[[3892.68,3.308],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.96,0.305]]]
["binance-futures","ETHUSDT",1760659170505,[[3892.67,148.764],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.6,0.272]],[[3892.68,3.316],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.8,0.063]]]
["binance-futures","ETHUSDT",1760659170553,[[3892.67,148.914],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.316],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.8,0.063]]]
["binance-futures","ETHUSDT",1760659170607,[[3892.67,148.914],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.316],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659170660,[[3892.67,148.842],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.316],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659170711,[[3892.67,148.798],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.76],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659170819,[[3892.67,149.548],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.76],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659170972,[[3892.67,149.548],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.683],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659171080,[[3892.67,149.265],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.527],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659171178,[[3892.67,149.593],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.533],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659171236,[[3892.67,149.593],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,14.043],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659171292,[[3892.67,149.593],[3892.66,0.068],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,14.043],[3892.69,0.142],[3892.72,0.046],[3892.76,0.047],[3892.77,0.366]]]
["binance-futures","ETHUSDT",1760659171343,[[3892.67,149.593],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,14.043],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171393,[[3892.67,153.811],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,3.128],[3892.69,0.131],[3892.72,0.046],[3892.76,0.047],[3892.98,0.012]]]
["binance-futures","ETHUSDT",1760659171444,[[3892.67,153.811],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,12.501],[3892.69,0.131],[3892.72,0.046],[3892.76,0.036],[3892.8,0.063]]]
["binance-futures","ETHUSDT",1760659171496,[[3892.67,153.811],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,12.501],[3892.69,0.142],[3892.72,0.046],[3892.76,0.047],[3892.79,0.011]]]
["binance-futures","ETHUSDT",1760659171546,[[3892.67,153.946],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,23.023],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171599,[[3892.67,135.104],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.612],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171646,[[3892.67,135.156],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.612],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171701,[[3892.67,135.164],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.986],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171752,[[3892.67,135.156],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.986],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171908,[[3892.67,135.156],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.968],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659171956,[[3892.67,135.164],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.968],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172005,[[3892.67,134.356],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.968],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172166,[[3892.67,134.911],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.756],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172221,[[3892.67,134.903],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.802],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172270,[[3892.67,134.923],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.802],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172484,[[3892.67,134.911],[3892.66,0.085],[3892.65,6.878],[3892.63,0.1],[3892.62,2.575]],[[3892.68,38.802],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172584,[[3892.67,129.567],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.183],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172640,[[3892.67,128.777],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.183],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172688,[[3892.67,129.303],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.203],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172748,[[3892.67,129.303],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172808,[[3892.67,131.859],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172860,[[3892.67,132.119],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172907,[[3892.67,133.233],[3892.66,0.079],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659172965,[[3892.67,133.233],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.142],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173014,[[3892.67,133.233],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.224],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173061,[[3892.67,130.902],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.189],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173120,[[3892.67,129.788],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.189],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173168,[[3892.67,132.356],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.189],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173276,[[3892.67,132.39],[3892.66,0.052],[3892.65,6.878],[3892.64,0.006],[3892.63,0.1]],[[3892.68,45.189],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173332,[[3892.67,18.244],[3892.66,0.04],[3892.65,0.011],[3892.63,0.1]],[[3892.68,74.477],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173384,[[3892.67,16.108],[3892.66,0.04],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,74.477],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173437,[[3892.67,16.108],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,74.483],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173488,[[3892.67,17.22],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,74.483],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173543,[[3892.67,16.993],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,72.316],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173591,[[3892.67,29.13],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,72.316],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173644,[[3892.67,29.252],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,72.361],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173699,[[3892.67,28.161],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,72.361],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173750,[[3892.67,31.754],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,72.361],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173804,[[3892.67,50.748],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.58,0.006]],[[3892.68,46.602],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173857,[[3892.67,77.107],[3892.66,0.059],[3892.65,0.011],[3892.63,0.1],[3892.62,0.324]],[[3892.68,13.626],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173908,[[3892.67,79.676],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,46.59],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659173960,[[3892.67,79.717],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,34.81],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174009,[[3892.67,80.517],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,24.302],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174059,[[3892.67,80.407],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.111],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174114,[[3892.67,80.407],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.119],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174166,[[3892.67,80.181],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.129],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174214,[[3892.67,79.401],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.129],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174270,[[3892.67,79.401],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.138],[3892.69,0.198],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174322,[[3892.67,80.517],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,24.296],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174373,[[3892.67,71.656],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,4.016]],[[3892.68,20.605],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174425,[[3892.67,71.681],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.121],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174476,[[3892.67,71.681],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.129],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174525,[[3892.67,71.681],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.137],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174632,[[3892.67,71.65],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,31.146],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174737,[[3892.67,41.894],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,33.884],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174838,[[3892.67,41.853],[3892.66,0.071],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,33.77],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174892,[[3892.67,42.012],[3892.66,0.548],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,33.77],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174946,[[3892.67,20.259],[3892.66,0.548],[3892.65,0.011],[3892.63,0.1],[3892.62,1.135]],[[3892.68,45.091],[3892.69,0.192],[3892.7,0.011],[3892.72,0.046],[3892.76,0.047]]]
["binance-futures","ETHUSDT",1760659174997,[],[[3892.62,145.197],[3892.63,0.013],[3892.67,7.519],[3892.68,10.805],[3892.69,0.191]]]
["binance-futures","ETHUSDT",1760659175049,[[3892.53,6.918],[3892.51,0.006],[3892.46,0.006],[3892.44,3.59],[3892.42,0.406]],[[3892.54,150.942],[3892.55,0.007],[3892.56,0.006],[3892.58,0.03],[3892.61,25.028]]]
["binance-futures","ETHUSDT",1760659175096,[[3892.53,9.114],[3892.52,0.006],[3892.51,0.006],[3892.46,0.006],[3892.45,0.041]],[[3892.54,150.139],[3892.55,0.024],[3892.56,0.006],[3892.58,0.03],[3892.61,1.67]]]
["binance-futures","ETHUSDT",1760659175148,[[3892.53,9.114],[3892.52,0.017],[3892.51,0.006],[3892.46,0.017],[3892.45,0.041]],[[3892.54,151.022],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,1.67]]]
["binance-futures","ETHUSDT",1760659175203,[[3892.53,10.039],[3892.52,0.017],[3892.51,0.017],[3892.46,0.017],[3892.45,0.03]],[[3892.54,151.022],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,1.67]]]
["binance-futures","ETHUSDT",1760659175244,[[3892.53,10.418],[3892.52,0.017],[3892.51,0.017],[3892.47,0.07],[3892.46,0.017]],[[3892.54,151.022],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,1.67]]]
["binance-futures","ETHUSDT",1760659175306,[[3892.53,10.011],[3892.52,0.017],[3892.51,0.017],[3892.47,0.229],[3892.46,0.017]],[[3892.54,151.007],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,1.67]]]
["binance-futures","ETHUSDT",1760659175408,[[3892.53,10.011],[3892.52,0.017],[3892.51,0.017],[3892.47,0.229],[3892.46,0.017]],[[3892.54,151.007],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,1.69]]]
["binance-futures","ETHUSDT",1760659175463,[[3892.53,8.804],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,160.729],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175617,[[3892.53,8.804],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,163.099],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175664,[[3892.53,8.804],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,162.612],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175722,[[3892.53,8.804],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,162.612],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175772,[[3892.53,8.804],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,172.786],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175826,[[3892.53,8.552],[3892.52,0.017],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,170.416],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659175880,[[3892.53,8.552],[3892.52,0.025],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,170.416],[3892.55,0.024],[3892.56,0.017],[3892.58,0.03],[3892.61,0.02]]]
["binance-futures","ETHUSDT",1760659176036,[[3892.53,8.552],[3892.52,0.025],[3892.51,0.011],[3892.47,0.229],[3892.46,0.017]],[[3892.54,170.416],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176090,[[3892.53,8.552],[3892.52,0.025],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.575],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176193,[[3892.53,8.552],[3892.52,0.025],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,170.945],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176243,[[3892.53,8.552],[3892.52,0.025],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.575],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176396,[[3892.53,8.552],[3892.52,0.017],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.624],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176607,[[3892.53,8.564],[3892.52,0.017],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.888],[3892.55,0.024],[3892.56,0.067],[3892.58,0.03],[3892.6,0.01]]]
["binance-futures","ETHUSDT",1760659176648,[[3892.53,8.564],[3892.52,0.017],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.888],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659176761,[[3892.53,8.809],[3892.52,0.017],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.888],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659176816,[[3892.53,8.819],[3892.52,0.017],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.804],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659176870,[[3892.53,8.819],[3892.52,0.024],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,169.173],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177030,[[3892.53,8.819],[3892.52,0.024],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.804],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177186,[[3892.53,8.465],[3892.52,0.024],[3892.51,0.011],[3892.48,0.109],[3892.47,0.229]],[[3892.54,168.804],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177237,[[3892.53,6.353],[3892.52,0.024],[3892.48,0.109],[3892.47,0.24]],[[3892.54,171.174],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177291,[[3892.53,6.478],[3892.52,0.024],[3892.48,0.109],[3892.47,0.229],[3892.45,0.041]],[[3892.54,171.18],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177341,[[3892.53,6.478],[3892.52,0.024],[3892.48,0.109],[3892.47,0.229],[3892.45,0.041]],[[3892.54,168.272],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177445,[[3892.53,6.478],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.45,0.041]],[[3892.54,167.714],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177550,[[3892.53,6.478],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.028]],[[3892.54,168.785],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177602,[[3892.53,4.334],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.028]],[[3892.54,171.155],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177656,[[3892.53,6.216],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.017]],[[3892.54,168.785],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177708,[[3892.53,6.228],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.028]],[[3892.54,168.785],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177764,[[3892.53,6.228],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.028]],[[3892.54,169.154],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1760659177816,[[3892.53,7.147],[3892.52,0.013],[3892.48,0.109],[3892.47,0.165],[3892.46,0.017]],[[3892.54,169.154],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.036]]]
["binance-futures","ETHUSDT",1760659177870,[[3892.53,7.159],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.006]],[[3892.54,169.008],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.036]]]
["binance-futures","ETHUSDT",1760659177921,[[3892.53,5.253],[3892.52,0.024],[3892.48,0.109],[3892.47,0.165],[3892.46,0.017]],[[3892.54,169.006],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.036]]]
["binance-futures","ETHUSDT",1760659177972,[[3892.53,7.547],[3892.52,0.013],[3892.48,0.109],[3892.47,0.165],[3892.46,0.006]],[[3892.54,169.016],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.036]]]
["binance-futures","ETHUSDT",1760659178020,[[3892.53,5.642],[3892.52,0.024],[3892.48,0.909],[3892.47,0.165],[3892.46,0.017]],[[3892.54,169.013],[3892.55,0.024],[3892.56,0.067],[3892.57,0.006],[3892.58,0.036]]]
["binance-futures","ETHUSDT",1760659178078,[],[[3892.39,227.541],[3892.4,3.023],[3892.41,0.123],[3892.42,0.123],[3892.43,43.017]]]
["binance-futures","ETHUSDT",1760659178129,[[3892.38,0.159],[3892.37,0.036],[3892.31,0.017],[3892.27,0.028],[3892.26,0.011]],[[3892.39,256.955],[3892.4,0.023],[3892.41,0.011],[3892.42,28.03],[3892.43,0.008]]]
["binance-futures","ETHUSDT",1760659178181,[[3892.38,1.37],[3892.37,0.036],[3892.31,0.017],[3892.29,0.052],[3892.28,0.017]],[[3892.39,253.254],[3892.4,0.023],[3892.41,5.996],[3892.43,0.014],[3892.46,0.036]]]
["binance-futures","ETHUSDT",1760659178231,[[3892.38,1.37],[3892.37,0.036],[3892.31,0.017],[3892.29,0.052],[3892.28,0.017]],[[3892.39,256.007],[3892.4,0.023],[3892.41,1.813],[3892.42,0.006],[3892.45,3.007]]]
["binance-futures","ETHUSDT",1760659178282,[[3892.38,1.402],[3892.37,0.036],[3892.31,0.017],[3892.29,0.052],[3892.28,0.017]],[[3892.39,250.57],[3892.4,0.023],[3892.41,1.813],[3892.45,3.007],[3892.54,52.722]]]
["binance-futures","ETHUSDT",1760659178330,[[3892.38,1.758],[3892.37,0.036],[3892.31,0.017],[3892.29,0.052],[3892.28,0.017]],[[3892.39,257.96],[3892.4,0.029],[3892.41,1.813],[3892.45,3.007],[3892.54,42.548]]]
["binance-futures","ETHUSDT",1760659178385,[[3892.38,1.758],[3892.37,0.036],[3892.31,0.017],[3892.3,0.011],[3892.29,0.052]],[[3892.39,257.966],[3892.4,0.029],[3892.41,1.813],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178437,[[3892.38,0.711],[3892.37,0.036],[3892.32,0.023],[3892.31,0.017],[3892.3,0.011]],[[3892.39,240.795],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178488,[[3892.38,0.748],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,242.696],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178539,[[3892.38,0.748],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,243.459],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178590,[[3892.38,0.755],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,243.407],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178641,[[3892.38,0.755],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,243.302],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178693,[[3892.38,0.755],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,242.563],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178744,[[3892.38,0.755],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,246.198],[3892.4,0.023],[3892.41,0.551],[3892.45,3.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178796,[[3892.38,0.668],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,236.81],[3892.4,0.023],[3892.41,0.551],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178846,[[3892.38,0.668],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,236.818],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178897,[[3892.38,2.568],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,224.417],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659178952,[[3892.38,0.668],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.3,0.011]],[[3892.39,233.306],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659179000,[[3892.38,0.668],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028]],[[3892.39,232.56],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659179053,[[3892.38,0.399],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,233.306],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.239]]]
["binance-futures","ETHUSDT",1760659179107,[[3892.38,0.399],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,267.975],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179158,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,266.22],[3892.4,0.029],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179209,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,263.282],[3892.4,0.029],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179260,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,266.198],[3892.4,0.029],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179312,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,254.401],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179362,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,254.753],[3892.4,0.029],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179415,[[3892.38,0.398],[3892.37,0.036],[3892.32,0.023],[3892.31,0.028],[3892.28,0.017]],[[3892.39,254.015],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179457,[[3892.38,0.398],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.015],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179517,[[3892.38,0.398],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,256.615],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179569,[[3892.38,0.398],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.084],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179625,[[3892.38,0.41],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.459],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179672,[[3892.38,0.41],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.408],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179840,[[3892.38,0.41],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.168],[3892.4,0.023],[3892.41,0.011],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179888,[[3892.38,0.41],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.066],[3892.4,0.023],[3892.41,0.017],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659179940,[[3892.38,0.403],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.066],[3892.4,0.023],[3892.41,0.017],[3892.45,0.007],[3892.47,0.111]]]
["binance-futures","ETHUSDT",1760659180044,[[3892.38,0.397],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,272.835],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180095,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,272.827],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180147,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,269.935],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180197,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,262.947],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180248,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.804],[3892.4,0.023],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180358,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,257.704],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180406,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,257.704],[3892.4,0.029],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180459,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,253.891],[3892.4,0.023],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180512,[[3892.38,0.522],[3892.37,0.036],[3892.36,0.006],[3892.32,0.023],[3892.31,0.028]],[[3892.39,254.325],[3892.4,0.023],[3892.41,0.017],[3892.43,0.006],[3892.45,0.007]]]
["binance-futures","ETHUSDT",1760659180618,[],[[3892.3,8.717],[3892.35,3.598],[3892.39,254.381],[3892.4,0.023],[3892.41,0.017]]]
["binance-futures","ETHUSDT",1760659180669,[[3892.25,0.06],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028],[3892.13,0.059]],[[3892.26,196.621],[3892.27,0.006],[3892.28,2.0],[3892.29,80.76],[3892.3,6.237]]]
["binance-futures","ETHUSDT",1760659180720,[[3892.25,0.06],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,194.748],[3892.27,0.017],[3892.28,25.878],[3892.3,2.842],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659180770,[[3892.25,0.109],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,198.33],[3892.27,0.017],[3892.28,13.311],[3892.3,2.83],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659180824,[[3892.25,0.115],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,195.423],[3892.27,0.017],[3892.28,13.311],[3892.3,2.83],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659180873,[[3892.25,0.115],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,195.413],[3892.27,0.017],[3892.28,13.311],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659180929,[[3892.25,0.115],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,204.651],[3892.27,0.017],[3892.28,13.311],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659180981,[[3892.25,50.038],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,112.847],[3892.27,0.017],[3892.28,13.311],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181032,[[3892.25,81.686],[3892.24,0.037],[3892.23,0.006],[3892.21,0.143],[3892.2,0.028]],[[3892.26,31.719],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181083,[[3892.25,118.314],[3892.24,0.048],[3892.23,0.006],[3892.21,0.143],[3892.2,0.034]],[[3892.26,22.412],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181132,[[3892.25,115.396],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,0.034]],[[3892.26,23.699],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181184,[[3892.25,112.536],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.285]],[[3892.26,23.699],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181238,[[3892.25,115.105],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.285]],[[3892.26,23.706],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181289,[[3892.25,115.376],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.285]],[[3892.26,23.706],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181340,[[3892.25,118.279],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.285]],[[3892.26,23.706],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181390,[[3892.25,121.45],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.285]],[[3892.26,23.706],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181442,[[3892.25,115.633],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,22.063],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181494,[[3892.25,115.631],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,22.056],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181546,[[3892.25,116.69],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,22.056],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181703,[[3892.25,122.837],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.017],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181748,[[3892.25,115.947],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181796,[[3892.25,115.947],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181856,[[3892.25,115.957],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181907,[[3892.25,116.803],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659181961,[[3892.25,116.774],[3892.24,20.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.675],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182012,[[3892.25,116.774],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,4.114]],[[3892.26,21.366],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182064,[[3892.25,116.774],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,21.366],[3892.27,0.011],[3892.28,2.011],[3892.3,0.03],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182117,[[3892.25,116.774],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,21.366],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182168,[[3892.25,86.771],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.684],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182264,[[3892.25,86.434],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.684],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182431,[[3892.25,86.118],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.679],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182480,[[3892.25,85.592],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.679],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182528,[[3892.25,85.592],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.687],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182588,[[3892.25,85.331],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.781],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182640,[[3892.25,85.456],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.787],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182696,[[3892.25,85.456],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,39.78],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182746,[[3892.25,85.456],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,28.002],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182798,[[3892.25,85.45],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,28.002],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659182948,[[3892.25,85.976],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,28.002],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659183006,[[3892.25,85.976],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.602],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.007]]]
["binance-futures","ETHUSDT",1760659183212,[[3892.25,86.233],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.602],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183423,[[3892.25,86.234],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.602],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183476,[[3892.25,86.234],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,27.449],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183525,[[3892.25,86.234],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.788],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183633,[[3892.25,85.976],[3892.24,0.054],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.614],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183740,[[3892.25,85.976],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.614],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183850,[[3892.25,85.806],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.62],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183896,[[3892.25,85.863],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.613],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659183947,[[3892.25,85.863],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.615],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659184057,[[3892.25,85.864],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,34.621],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659184112,[[3892.25,85.865],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,33.77],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659184220,[[3892.25,85.865],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,33.236],[3892.27,0.017],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659184367,[[3892.25,85.865],[3892.24,0.862],[3892.23,0.017],[3892.21,0.143],[3892.2,6.619]],[[3892.26,33.236],[3892.27,0.011],[3892.28,2.011],[3892.3,0.036],[3892.31,0.013]]]
["binance-futures","ETHUSDT",1760659184426,[[3892.21,0.137],[3892.2,0.034]],[[3892.22,237.42],[3892.23,0.123],[3892.24,177.839],[3892.25,42.986],[3892.26,33.443]]]
["binance-futures","ETHUSDT",1760659184477,[[3892.15,1.991],[3892.13,0.036],[3892.11,0.006],[3892.1,0.117],[3892.08,0.011]],[[3892.16,130.301],[3892.17,272.61],[3892.18,0.3],[3892.2,158.842],[3892.21,67.957]]]
["binance-futures","ETHUSDT",1760659184528,[[3892.15,8.33],[3892.14,0.006],[3892.13,0.036],[3892.11,0.006],[3892.1,0.117]],[[3892.16,207.806],[3892.17,44.65],[3892.18,0.017],[3892.2,0.006],[3892.21,33.374]]]
["binance-futures","ETHUSDT",1760659184579,[[3892.15,40.223],[3892.14,0.017],[3892.13,0.036],[3892.11,0.006],[3892.1,0.117]],[[3892.16,150.804],[3892.17,13.627],[3892.18,0.011],[3892.2,0.006],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184629,[[3892.15,40.865],[3892.14,0.017],[3892.13,0.047],[3892.11,0.006],[3892.1,0.117]],[[3892.16,146.896],[3892.17,7.796],[3892.18,0.011],[3892.2,0.006],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184681,[[3892.15,42.162],[3892.14,0.017],[3892.13,0.047],[3892.11,0.006],[3892.1,0.117]],[[3892.16,173.243],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184832,[[3892.15,23.949],[3892.14,0.017],[3892.13,0.111],[3892.11,0.006],[3892.1,0.117]],[[3892.16,173.25],[3892.17,5.997],[3892.18,0.011],[3892.2,0.684],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184892,[[3892.15,22.87],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,173.25],[3892.17,5.997],[3892.18,0.011],[3892.2,0.684],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184943,[[3892.15,23.059],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,173.25],[3892.17,5.997],[3892.18,0.011],[3892.2,0.684],[3892.21,3.374]]]
["binance-futures","ETHUSDT",1760659184999,[[3892.15,23.051],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,176.571],[3892.17,5.997],[3892.18,0.011],[3892.2,0.684],[3892.43,0.043]]]
["binance-futures","ETHUSDT",1760659185050,[[3892.15,33.575],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,169.183],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.43,0.043]]]
["binance-futures","ETHUSDT",1760659185098,[[3892.15,33.766],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,169.183],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185156,[[3892.15,33.772],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,169.176],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185210,[[3892.15,39.737],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,57.396],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185261,[[3892.15,39.737],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,55.808],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185314,[[3892.15,39.738],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,55.808],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185360,[[3892.15,39.737],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,55.778],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185416,[[3892.15,39.738],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,55.778],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.34,0.114]]]
["binance-futures","ETHUSDT",1760659185467,[[3892.15,70.224],[3892.14,0.017],[3892.13,0.105],[3892.11,0.006],[3892.1,0.117]],[[3892.16,32.645],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.32,0.268]]]
["binance-futures","ETHUSDT",1760659185518,[[3892.15,70.224],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,32.88],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.32,0.268]]]
["binance-futures","ETHUSDT",1760659185566,[[3892.15,66.933],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,32.896],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.32,0.268]]]
["binance-futures","ETHUSDT",1760659185617,[[3892.15,66.741],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,32.905],[3892.17,5.997],[3892.18,0.011],[3892.2,0.006],[3892.32,0.268]]]
["binance-futures","ETHUSDT",1760659185672,[[3892.15,65.856],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,32.905],[3892.17,5.997],[3892.18,0.011],[3892.32,0.268],[3892.7,1.313]]]
["binance-futures","ETHUSDT",1760659185726,[[3892.15,66.382],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,31.82],[3892.17,5.997],[3892.18,0.011],[3892.32,0.268],[3892.7,1.313]]]
["binance-futures","ETHUSDT",1760659185775,[[3892.15,66.382],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,31.72],[3892.17,5.997],[3892.18,0.011],[3892.32,0.268],[3892.7,0.124]]]
["binance-futures","ETHUSDT",1760659185830,[[3892.15,66.382],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,31.649],[3892.17,5.997],[3892.18,0.011],[3892.32,0.268],[3892.7,1.313]]]
["binance-futures","ETHUSDT",1760659185877,[[3892.15,66.382],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,1.006]],[[3892.16,31.649],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.7,0.124]]]
["binance-futures","ETHUSDT",1760659185933,[[3892.15,66.334],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.649],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.7,1.313]]]
["binance-futures","ETHUSDT",1760659185986,[[3892.15,66.334],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.649],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.6,4.05]]]
["binance-futures","ETHUSDT",1760659186034,[[3892.15,66.334],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.656],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.53,6.425]]]
["binance-futures","ETHUSDT",1760659186080,[[3892.15,66.381],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.662],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.53,6.425]]]
["binance-futures","ETHUSDT",1760659186296,[[3892.15,66.367],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.662],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.53,6.425]]]
["binance-futures","ETHUSDT",1760659186350,[[3892.15,66.367],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.655],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.53,6.425]]]
["binance-futures","ETHUSDT",1760659186400,[[3892.15,66.492],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.655],[3892.17,5.997],[3892.18,0.017],[3892.32,0.268],[3892.53,6.425]]]
["binance-futures","ETHUSDT",1760659186452,[[3892.15,66.492],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.375],[3892.17,5.997],[3892.18,0.017],[3892.22,0.036],[3892.32,0.268]]]
["binance-futures","ETHUSDT",1760659186504,[[3892.15,66.492],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.381],[3892.17,5.997],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659186556,[[3892.15,65.129],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.908],[3892.17,5.997],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659186816,[[3892.15,65.129],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,31.408],[3892.17,5.997],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187191,[[3892.15,68.033],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,5.061],[3892.17,5.985],[3892.18,0.006],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187241,[[3892.15,63.09],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,44.185],[3892.17,5.985],[3892.18,0.006],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187293,[[3892.15,63.096],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,44.179],[3892.17,5.996],[3892.18,0.006],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187340,[[3892.15,63.096],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,44.141],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187399,[[3892.15,63.096],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.363],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187450,[[3892.15,62.096],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.363],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187500,[[3892.15,61.926],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.363],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187551,[[3892.15,61.926],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.356],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187712,[[3892.15,63.46],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.356],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187765,[[3892.15,63.448],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.488],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659187816,[[3892.15,63.454],[3892.14,0.029],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.488],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188024,[[3892.15,63.454],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.488],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188228,[[3892.15,63.454],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.481],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188288,[[3892.15,63.419],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.481],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188340,[[3892.15,63.432],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.461],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188652,[[3892.15,63.432],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.452],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188812,[[3892.15,63.442],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.452],[3892.17,5.996],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188864,[[3892.15,93.77],[3892.14,30.079],[3892.13,0.105],[3892.11,0.006],[3892.1,2.677]],[[3892.16,32.453],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188917,[[3892.15,93.77],[3892.14,30.079],[3892.13,30.105],[3892.11,30.006],[3892.1,6.529]],[[3892.16,32.453],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659188968,[[3892.15,93.77],[3892.14,47.791],[3892.13,30.105],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.453],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189224,[[3892.15,94.027],[3892.14,47.791],[3892.13,30.105],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.453],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189284,[[3892.15,94.027],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.528],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189398,[[3892.15,96.596],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.528],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189453,[[3892.15,96.596],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,28.919],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189506,[[3892.15,96.596],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.457],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189557,[[3892.15,96.596],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.876],[3892.17,0.047],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189609,[[3892.15,96.487],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,32.663],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189656,[[3892.15,96.171],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,31.64],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189764,[[3892.15,98.323],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,31.64],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189812,[[3892.15,98.323],[3892.14,47.791],[3892.13,30.111],[3892.12,0.012],[3892.11,30.006]],[[3892.16,37.352],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189870,[[3892.15,61.828],[3892.14,17.791],[3892.13,0.105],[3892.12,0.018],[3892.11,0.006]],[[3892.16,42.016],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189922,[[3892.15,61.261],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006]],[[3892.16,42.026],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659189974,[[3892.15,61.32],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3891.74,0.012]],[[3892.16,42.013],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659190023,[[3892.15,61.32],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3891.87,2.575]],[[3892.16,42.009],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659190178,[[3892.15,61.494],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3891.95,0.017]],[[3892.16,42.009],[3892.17,0.054],[3892.18,0.017],[3892.19,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659190234,[[3892.15,61.494],[3892.14,0.079],[3892.13,0.105],[3892.11,0.006],[3891.95,0.017]],[[3892.16,42.009],[3892.17,0.054],[3892.18,0.017],[3892.22,0.036],[3892.63,4.732]]]
["binance-futures","ETHUSDT",1760659190286,[[3892.15,7.309],[3892.14,0.067],[3892.13,0.105],[3892.11,0.006],[3892.08,0.011]],[[3892.16,72.687],[3892.17,0.054],[3892.18,0.017],[3892.2,0.006],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1760659190338,[],[[3892.02,153.567],[3892.03,0.03],[3892.06,0.03],[3892.07,0.029],[3892.08,14.997]]]
["binance-futures","ETHUSDT",1760659190390,[[3892.01,29.218],[3892.0,1.519],[3891.99,0.011],[3891.93,0.111],[3891.84,0.561]],[[3892.02,151.459],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.08,9.248]]]
["binance-futures","ETHUSDT",1760659190440,[[3892.01,29.393],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,142.729],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.07,2.13]]]
["binance-futures","ETHUSDT",1760659190491,[[3892.01,29.399],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,146.264],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.07,0.751]]]
["binance-futures","ETHUSDT",1760659190545,[[3892.01,30.524],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,138.254],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.07,0.751]]]
["binance-futures","ETHUSDT",1760659190599,[[3892.01,30.564],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,138.254],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.07,0.751]]]
["binance-futures","ETHUSDT",1760659190649,[[3892.01,30.707],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,138.254],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.07,0.751]]]
["binance-futures","ETHUSDT",1760659190700,[[3892.01,30.861],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,138.254],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3932.37,0.401]]]
["binance-futures","ETHUSDT",1760659190750,[[3892.01,30.884],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,139.438],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.16,27.588]]]
["binance-futures","ETHUSDT",1760659190801,[[3892.01,30.697],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.777],[3892.03,0.03],[3892.04,0.011],[3892.06,0.03],[3892.16,0.812]]]
["binance-futures","ETHUSDT",1760659190854,[[3892.01,30.697],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659190906,[[3892.01,30.543],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659190959,[[3892.01,20.741],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191010,[[3892.01,20.735],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191062,[[3892.01,9.144],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191111,[[3892.01,11.199],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.784],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191164,[[3892.01,12.514],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.777],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191216,[[3892.01,11.465],[3892.0,1.519],[3891.99,0.011],[3891.93,0.047],[3891.84,0.561]],[[3892.02,166.777],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191272,[[3892.01,11.465],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,166.793],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191324,[[3892.01,11.473],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,166.793],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.15,0.603]]]
["binance-futures","ETHUSDT",1760659191377,[[3892.01,11.473],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,166.793],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659191420,[[3892.01,12.371],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,166.793],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659191480,[[3892.01,10.658],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,167.079],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659191530,[[3892.01,12.486],[3892.0,1.519],[3891.99,0.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,167.079],[3892.03,0.042],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659191586,[[3892.01,117.98],[3892.0,31.531],[3891.99,30.011],[3891.94,1.053],[3891.93,0.047]],[[3892.02,39.997],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659191638,[[3892.01,117.98],[3892.0,40.948],[3891.99,30.011],[3891.97,30.006],[3891.96,0.085]],[[3892.02,38.311],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659191688,[[3892.01,121.1],[3892.0,44.702],[3891.99,30.011],[3891.98,0.012],[3891.97,30.006]],[[3892.02,38.311],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659191793,[[3892.01,121.115],[3892.0,44.702],[3891.99,30.011],[3891.98,0.012],[3891.97,30.006]],[[3892.02,38.311],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659191848,[[3892.01,124.295],[3892.0,44.702],[3891.99,30.011],[3891.98,50.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659191900,[[3892.01,117.789],[3892.0,44.702],[3891.99,30.011],[3891.98,50.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659191953,[[3892.01,118.315],[3892.0,44.702],[3891.99,30.011],[3891.98,50.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192008,[[3892.01,117.966],[3892.0,44.702],[3891.99,30.011],[3891.98,50.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192062,[[3892.01,117.638],[3892.0,44.702],[3891.99,30.011],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.624],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192116,[[3892.01,108.976],[3892.0,44.702],[3891.99,30.011],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.63],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192166,[[3892.01,108.548],[3892.0,44.702],[3891.99,30.011],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.63],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192217,[[3892.01,109.185],[3892.0,44.702],[3891.99,30.011],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.624],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192261,[[3892.01,109.362],[3892.0,44.702],[3891.99,30.011],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.624],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192321,[[3892.01,116.947],[3892.0,44.702],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.624],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192373,[[3892.01,116.947],[3892.0,44.702],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192422,[[3892.01,110.658],[3892.0,44.702],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.617],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192479,[[3892.01,110.671],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,32.658],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192525,[[3892.01,110.272],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,33.177],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192632,[[3892.01,110.691],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,33.177],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192686,[[3892.01,110.508],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,33.177],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192791,[[3892.01,110.906],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,33.177],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659192896,[[3892.01,108.001],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,33.177],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193002,[[3892.01,107.991],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.236],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193053,[[3892.01,107.593],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.236],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193160,[[3892.01,107.595],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.236],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193208,[[3892.01,107.595],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.222],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193263,[[3892.01,107.596],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.229],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193316,[[3892.01,108.0],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.229],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193523,[[3892.01,108.0],[3892.0,50.038],[3891.99,30.017],[3891.98,30.012],[3891.97,30.006]],[[3892.02,31.229],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193580,[[3892.01,77.685],[3892.0,20.038],[3891.99,0.011],[3891.97,0.006]],[[3892.02,37.028],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193631,[[3892.01,77.284],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.92,0.006]],[[3892.02,37.028],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193680,[[3892.01,77.284],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.92,0.006]],[[3892.02,44.147],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193736,[[3892.01,74.682],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.92,0.006]],[[3892.02,44.151],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193784,[[3892.01,74.324],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.92,0.006]],[[3892.02,44.093],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193840,[[3892.01,74.658],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.064],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193892,[[3892.01,77.227],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.064],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659193953,[[3892.01,77.226],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.041],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194005,[[3892.01,76.955],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.041],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194060,[[3892.01,76.621],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,1.8]],[[3892.02,44.041],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194108,[[3892.01,77.027],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.041],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194158,[[3892.01,77.027],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.023],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194266,[[3892.01,77.361],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.023],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194384,[[3892.01,78.157],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.023],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194432,[[3892.01,78.156],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.023],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194495,[[3892.01,78.148],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.013],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194708,[[3892.01,78.147],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.013],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194811,[[3892.01,78.136],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.006],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194864,[[3892.01,78.137],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,44.006],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194924,[[3892.01,78.137],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,43.506],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659194979,[[3892.01,73.5],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,43.512],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659195083,[[3892.01,8.419],[3892.0,1.531],[3891.99,0.011],[3891.97,0.006],[3891.95,0.523]],[[3892.02,46.48],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659195134,[[3892.01,7.636],[3892.0,1.519],[3891.99,0.011],[3891.97,0.006],[3891.96,0.079]],[[3892.02,46.48],[3892.03,0.03],[3892.04,0.017],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195185,[[3892.01,7.496],[3892.0,1.519],[3891.99,0.011],[3891.97,0.006],[3891.96,0.079]],[[3892.02,46.48],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195238,[[3892.01,3.268],[3892.0,1.519],[3891.99,0.011],[3891.97,0.006],[3891.96,0.079]],[[3892.02,75.739],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195290,[[3892.01,3.268],[3892.0,1.508],[3891.97,0.006],[3891.96,0.079]],[[3892.02,50.217],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195342,[[3892.01,3.268],[3892.0,1.508],[3891.97,0.006],[3891.96,0.079],[3891.9,0.022]],[[3892.02,78.441],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195392,[[3892.01,10.969],[3892.0,1.508],[3891.97,0.006],[3891.96,0.079],[3891.93,0.036]],[[3892.02,78.444],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195444,[[3892.01,2.943],[3892.0,1.519],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,69.128],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195495,[[3892.01,3.936],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.121],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195548,[[3892.01,3.936],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.509],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195601,[[3892.01,4.102],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195654,[[3892.01,4.234],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195704,[[3892.01,4.244],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.522],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195754,[[3892.01,4.252],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.522],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195804,[[3892.01,4.413],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.153],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195860,[[3892.01,4.737],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.153],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195915,[[3892.01,4.741],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.153],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659195968,[[3892.01,4.739],[3892.0,1.508],[3891.97,0.006],[3891.96,0.238],[3891.93,0.047]],[[3892.02,73.522],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196024,[[3892.01,4.739],[3892.0,1.508],[3891.97,0.006],[3891.96,0.397],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196076,[[3892.01,4.578],[3892.0,1.508],[3891.97,0.006],[3891.96,0.397],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196134,[[3892.01,4.578],[3892.0,1.508],[3891.97,0.006],[3891.96,0.397],[3891.93,0.047]],[[3892.02,73.146],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196184,[[3892.01,4.578],[3892.0,1.508],[3891.97,0.006],[3891.96,0.397],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196244,[[3892.01,4.586],[3892.0,1.508],[3891.97,0.006],[3891.96,0.397],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196304,[[3892.01,4.586],[3892.0,1.508],[3891.97,0.324],[3891.96,0.556],[3891.93,0.047]],[[3892.02,73.515],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196358,[[3892.01,42.732],[3892.0,7.798],[3891.97,0.324],[3891.96,0.556],[3891.95,0.598]],[[3892.02,43.805],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196403,[[3892.01,105.417],[3892.0,1.519],[3891.97,0.324],[3891.96,0.556],[3891.95,1.092]],[[3892.02,36.663],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196462,[[3892.01,108.001],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.286],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659196516,[[3892.01,106.616],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.286],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196566,[[3892.01,106.623],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.286],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196617,[[3892.01,106.445],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.286],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196676,[[3892.01,100.156],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,6.852]],[[3892.02,36.164],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196728,[[3892.01,99.807],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,6.852]],[[3892.02,36.164],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196787,[[3892.01,99.803],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.164],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196840,[[3892.01,99.763],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,36.164],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196892,[[3892.01,97.438],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,40.391],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196940,[[3892.01,95.198],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,40.391],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659196992,[[3892.01,95.877],[3892.0,1.531],[3891.99,0.011],[3891.97,0.324],[3891.96,0.562]],[[3892.02,40.391],[3892.03,0.03],[3892.04,0.011],[3892.06,0.036],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197050,[[3892.01,52.452],[3892.0,1.531],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.446],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197101,[[3892.01,32.882],[3892.0,1.531],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.446],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197150,[[3892.01,31.868],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.446],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197204,[[3892.01,31.868],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.439],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197256,[[3892.01,31.724],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.439],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197310,[[3892.01,31.554],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.446],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197360,[[3892.01,32.222],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.446],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197416,[[3892.01,33.723],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.435],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197517,[[3892.01,33.894],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.435],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197564,[[3892.01,36.309],[3892.0,1.53],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.435],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197624,[[3892.01,36.356],[3892.0,1.53],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.435],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197683,[[3892.01,36.882],[3892.0,1.53],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,45.467],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197780,[[3892.01,37.445],[3892.0,1.53],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,46.733],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659197891,[[3892.01,5.487],[3892.0,1.53],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,49.435],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659197939,[[3892.01,5.485],[3892.0,1.53],[3891.99,0.11],[3891.97,0.324],[3891.96,0.556]],[[3892.02,49.441],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659197990,[[3892.01,5.485],[3892.0,1.53],[3891.99,0.11],[3891.97,0.324],[3891.96,0.556]],[[3892.02,49.415],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198046,[[3892.01,25.408],[3892.0,1.519],[3891.99,0.11],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.903],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198099,[[3892.01,36.864],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.903],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198150,[[3892.01,36.872],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.919],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198201,[[3892.01,39.816],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.919],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198248,[[3892.01,39.44],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.919],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198311,[[3892.01,39.425],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.919],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198363,[[3892.01,39.003],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.919],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198404,[[3892.01,39.003],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.912],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198464,[[3892.01,35.668],[3892.0,1.519],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,51.882],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198524,[[3892.01,35.498],[3892.0,1.529],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,52.163],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198586,[[3892.01,36.562],[3892.0,1.529],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,52.163],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198637,[[3892.01,36.708],[3892.0,1.529],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,50.869],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198692,[[3892.01,36.944],[3892.0,1.529],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,50.869],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198740,[[3892.01,37.109],[3892.0,1.529],[3891.99,0.121],[3891.97,0.324],[3891.96,0.556]],[[3892.02,50.869],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198851,[[3892.01,43.166],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,45.825],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198902,[[3892.01,43.876],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,45.825],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659198958,[[3892.01,44.518],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,45.825],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659199009,[[3892.01,44.727],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,45.825],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659199064,[[3892.01,55.398],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,41.559],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659199117,[[3892.01,55.401],[3892.0,1.529],[3891.99,0.121],[3891.97,0.812],[3891.96,0.556]],[[3892.02,41.559],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1760659199167,[[3892.01,122.309],[3892.0,1.541],[3891.99,0.121],[3891.97,1.325],[3891.96,0.562]],[[3892.02,41.559],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199217,[[3892.01,122.309],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.562]],[[3892.02,41.559],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199271,[[3892.01,122.309],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.562]],[[3892.02,41.559],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199322,[[3892.01,128.605],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.568]],[[3892.02,41.566],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199376,[[3892.01,128.368],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.568]],[[3892.02,41.566],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199428,[[3892.01,127.665],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.568]],[[3892.02,41.673],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199485,[[3892.01,121.37],[3892.0,1.541],[3891.99,0.121],[3891.97,3.67],[3891.96,0.568]],[[3892.02,41.679],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199540,[[3892.01,121.863],[3892.0,1.541],[3891.99,0.121],[3891.97,5.653],[3891.96,0.562]],[[3892.02,41.679],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199586,[[3892.01,122.139],[3892.0,1.541],[3891.99,0.121],[3891.97,5.653],[3891.96,0.562]],[[3892.02,40.431],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199641,[[3892.01,122.553],[3892.0,1.541],[3891.99,0.121],[3891.97,5.653],[3891.96,0.562]],[[3892.02,40.425],[3892.03,0.03],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199692,[[3892.01,135.93],[3892.0,31.541],[3891.99,20.121],[3891.97,5.653],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.04,0.011],[3892.06,0.086],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199744,[[3892.01,138.845],[3892.0,37.996],[3891.99,20.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.06,0.086],[3892.07,0.011],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1760659199798,[[3892.01,132.727],[3892.0,37.996],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.06,0.086],[3892.08,0.017],[3892.38,0.975]]]
["binance-futures","ETHUSDT",1760659199844,[[3892.01,132.774],[3892.0,37.996],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.06,0.086],[3892.08,0.017],[3892.09,0.011]]]
["binance-futures","ETHUSDT",1760659199902,[[3892.01,132.49],[3892.0,37.996],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.06,0.086],[3892.08,0.017],[3892.09,0.011]]]
["binance-futures","ETHUSDT",1760659199952,[[3892.01,135.837],[3892.0,37.996],[3891.99,0.121],[3891.97,0.324],[3891.96,0.562]],[[3892.02,7.08],[3892.03,0.024],[3892.06,0.086],[3892.08,0.017],[3892.09,0.011]]]