{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1479823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760486400013,[[4123.05,26.206],[4122.61,2.433],[4122.23,6.08],[4122.05,3.424],[4121.92,0.727]],[[4123.06,134.122],[4123.07,0.016],[4123.13,0.005],[4123.37,0.03],[4123.45,0.121]]]
["binance-futures","ETHUSDT",1760486400065,[[4123.05,21.063],[4122.71,1.214],[4122.61,2.433],[4122.23,0.015],[4122.05,3.424]],[[4123.06,164.072],[4123.07,30.016],[4123.08,30.045],[4123.13,0.005],[4123.37,0.03]]]
["binance-futures","ETHUSDT",1760486400114,[[4122.71,1.214],[4122.64,0.01],[4122.61,0.014],[4122.56,0.263],[4122.52,3.723]],[[4122.8,97.303],[4122.81,3.2],[4122.84,6.738],[4122.85,1.558],[4122.88,54.684]]]
["binance-futures","ETHUSDT",1760486400167,[[4122.71,1.214],[4122.64,0.01],[4122.61,0.014],[4122.56,0.263],[4122.52,3.723]],[[4122.8,114.807],[4122.81,3.2],[4122.84,6.738],[4122.85,1.558],[4122.88,54.684]]]
["binance-futures","ETHUSDT",1760486400236,[[4122.71,1.214],[4122.64,0.01],[4122.61,0.014],[4122.56,0.263],[4122.52,3.723]],[[4122.8,126.44],[4122.81,4.758],[4122.84,6.99],[4122.85,6.072],[4122.88,55.5]]]
["binance-futures","ETHUSDT",1760486400281,[[4122.74,0.625],[4122.71,1.214],[4122.64,0.01],[4122.61,0.014],[4122.56,0.263]],[[4122.8,126.912],[4122.81,4.758],[4122.84,6.99],[4122.85,6.072],[4122.88,55.5]]]
["binance-futures","ETHUSDT",1760486400341,[[4122.74,0.625],[4122.71,1.214],[4122.64,0.01],[4122.61,0.014],[4122.56,0.263]],[[4122.8,138.167],[4122.81,4.758],[4122.84,6.99],[4122.85,6.072],[4122.88,55.5]]]
["binance-futures","ETHUSDT",1760486400392,[[4122.77,0.03],[4122.74,0.625],[4122.71,1.214],[4122.64,0.01],[4122.61,0.014]],[[4122.8,142.738],[4122.81,4.758],[4122.84,6.99],[4122.85,6.072],[4122.88,55.5]]]
["binance-futures","ETHUSDT",1760486400445,[[4122.77,0.03],[4122.74,0.625],[4122.71,1.214],[4122.64,0.01],[4122.61,0.014]],[[4122.8,142.738],[4122.81,4.758],[4122.84,6.99],[4122.85,20.171],[4122.88,55.5]]]
["binance-futures","ETHUSDT",1760486400498,[[4122.77,0.03],[4122.74,0.625],[4122.71,1.214],[4122.64,0.01],[4122.61,0.014]],[[4122.8,158.586],[4122.81,4.758],[4122.84,6.99],[4122.85,20.171],[4122.88,54.936]]]
["binance-futures","ETHUSDT",1760486400550,[[4122.79,20.942],[4122.77,0.03],[4122.74,0.625],[4122.71,1.214],[4122.64,0.01]],[[4122.8,160.091],[4122.81,14.286],[4122.84,27.322],[4122.85,35.749],[4122.86,0.144]]]
["binance-futures","ETHUSDT",1760486400605,[[4122.79,23.176],[4122.77,0.03],[4122.74,0.625],[4122.71,1.214],[4122.7,0.045]],[[4122.8,175.317],[4122.81,51.427],[4122.84,25.764],[4122.85,20.092],[4122.86,0.144]]]
["binance-futures","ETHUSDT",1760486400659,[[4122.79,23.176],[4122.77,0.03],[4122.74,0.018],[4122.7,0.045]],[[4122.8,181.933],[4122.81,40.341],[4122.84,5.699],[4122.85,0.519],[4122.86,0.144]]]
["binance-futures","ETHUSDT",1760486400711,[[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.09,4.959],[4119.89,10.228]],[[4122.8,187.371],[4122.81,40.447],[4122.84,1.2],[4122.85,0.006],[4122.87,21.756]]]
["binance-futures","ETHUSDT",1760486400761,[[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289],[4122.1,3.464]],[[4122.79,0.047],[4122.8,187.371],[4122.81,40.074],[4122.84,1.2],[4122.85,0.006]]]
["binance-futures","ETHUSDT",1760486400813,[[4122.78,5.347],[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289]],[[4122.79,16.698],[4122.8,211.96],[4122.81,40.08],[4122.84,13.356],[4122.85,8.106]]]
["binance-futures","ETHUSDT",1760486400861,[[4122.78,5.347],[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289]],[[4122.79,16.698],[4122.8,206.503],[4122.81,2.036],[4122.84,12.156],[4122.85,8.106]]]
["binance-futures","ETHUSDT",1760486400899,[[4122.78,10.487],[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289]],[[4122.79,16.698],[4122.8,206.503],[4122.81,2.036],[4122.84,12.156],[4122.85,8.106]]]
["binance-futures","ETHUSDT",1760486400990,[[4122.78,10.487],[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289]],[[4122.79,16.698],[4122.8,206.535],[4122.81,2.036],[4122.84,0.006],[4122.85,8.106]]]
["binance-futures","ETHUSDT",1760486401040,[[4122.78,5.347],[4122.77,0.03],[4122.74,0.008],[4122.7,0.04],[4122.52,0.289]],[[4122.79,17.898],[4122.8,206.535],[4122.81,2.036],[4122.84,0.006],[4122.85,8.106]]]
["binance-futures","ETHUSDT",1760486401085,[[4122.7,0.04],[4122.52,0.289]],[[4122.71,8.408],[4122.75,7.28],[4122.78,0.316],[4122.79,17.898],[4122.8,188.341]]]
["binance-futures","ETHUSDT",1760486401148,[[4122.7,0.04],[4122.52,0.289],[4121.69,0.01]],[[4122.71,8.408],[4122.75,7.28],[4122.78,0.316],[4122.79,31.691],[4122.8,188.341]]]
["binance-futures","ETHUSDT",1760486401221,[[4122.7,0.04],[4122.52,0.289],[4122.5,0.105],[4122.29,14.576],[4122.17,0.033]],[[4122.71,8.408],[4122.75,7.28],[4122.78,0.316],[4122.79,31.691],[4122.8,188.447]]]
["binance-futures","ETHUSDT",1760486401288,[[4122.78,0.06],[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.2,33.25],[4122.21,8.814],[4122.27,0.03],[4122.32,0.03],[4122.37,0.03]]]
["binance-futures","ETHUSDT",1760486401339,[[4122.78,0.06],[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.2,77.227],[4122.21,30.832],[4122.27,30.03],[4122.3,30.0],[4122.32,30.03]]]
["binance-futures","ETHUSDT",1760486401390,[[4122.78,0.06],[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.11,128.078],[4122.13,2.0],[4122.19,42.673],[4122.2,30.848],[4122.21,30.0]]]
["binance-futures","ETHUSDT",1760486401434,[[4122.78,0.06],[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.11,107.628],[4122.13,2.0],[4122.19,42.5],[4122.2,30.848],[4122.21,30.0]]]
["binance-futures","ETHUSDT",1760486401491,[[4122.78,0.06],[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.11,107.628],[4122.13,32.0],[4122.19,42.5],[4122.2,30.848],[4122.21,32.955]]]
["binance-futures","ETHUSDT",1760486401544,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.11,107.286],[4122.13,32.03],[4122.19,42.5],[4122.2,30.848],[4122.21,32.955]]]
["binance-futures","ETHUSDT",1760486401596,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.04,1.709]],[[4122.05,54.804],[4122.08,0.036],[4122.09,0.006],[4122.1,44.506],[4122.11,37.286]]]
["binance-futures","ETHUSDT",1760486401644,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.04,1.709]],[[4122.05,49.347],[4122.08,0.03],[4122.1,44.5],[4122.11,32.0],[4122.45,0.04]]]
["binance-futures","ETHUSDT",1760486401697,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.04,1.709]],[[4122.05,79.347],[4122.06,0.006],[4122.08,0.03],[4122.1,44.5],[4122.11,32.0]]]
["binance-futures","ETHUSDT",1760486401744,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.01,25.539],[4122.04,12.5],[4122.05,30.042],[4122.06,30.006],[4122.08,0.03]]]
["binance-futures","ETHUSDT",1760486401803,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,9.263]],[[4122.0,30.658],[4122.01,48.41],[4122.04,12.5],[4122.05,30.042],[4122.06,30.006]]]
["binance-futures","ETHUSDT",1760486401854,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,0.015]],[[4122.0,74.385],[4122.01,48.422],[4122.02,0.01],[4122.03,0.03],[4122.04,12.514]]]
["binance-futures","ETHUSDT",1760486401905,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4121.89,96.86],[4121.91,4.578],[4121.92,4.83],[4121.94,4.548],[4121.95,4.98]]]
["binance-futures","ETHUSDT",1760486401956,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.88,35.868]],[[4121.89,226.647],[4121.9,0.006],[4121.91,0.005],[4121.92,16.204],[4121.94,12.18]]]
["binance-futures","ETHUSDT",1760486402007,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4121.79,207.36],[4121.8,47.478],[4121.81,64.059],[4121.82,7.129],[4121.84,32.225]]]
["binance-futures","ETHUSDT",1760486402058,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.77,0.015]],[[4121.78,30.888],[4121.79,240.494],[4121.8,0.016],[4121.81,8.012],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486402109,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4121.52,18.419],[4121.53,4.242],[4121.54,0.78],[4121.55,0.144],[4121.56,0.985]]]
["binance-futures","ETHUSDT",1760486402160,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,9.981]],[[4121.49,121.857],[4121.52,30.097],[4121.53,0.046],[4121.54,0.01],[4121.56,16.204]]]
["binance-futures","ETHUSDT",1760486402211,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,42.625]],[[4121.49,88.476],[4121.5,0.01],[4121.52,30.09],[4121.53,0.036],[4121.59,0.01]]]
["binance-futures","ETHUSDT",1760486402263,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,55.309]],[[4121.49,22.652],[4121.5,0.01],[4121.51,9.001],[4121.52,0.09],[4121.53,0.036]]]
["binance-futures","ETHUSDT",1760486402313,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,55.317]],[[4121.49,32.672],[4121.5,1.389],[4121.51,0.01],[4121.52,0.085],[4121.53,0.036]]]
["binance-futures","ETHUSDT",1760486402367,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,64.379]],[[4121.49,1.956],[4121.5,0.01],[4121.51,0.01],[4121.52,0.085],[4121.53,0.036]]]
["binance-futures","ETHUSDT",1760486402417,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,64.379]],[[4121.49,1.728],[4121.5,0.01],[4121.51,0.01],[4121.52,0.085],[4121.53,0.036]]]
["binance-futures","ETHUSDT",1760486402468,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.48,81.973]],[[4121.49,0.793],[4121.5,0.01],[4121.51,0.01],[4121.52,0.085],[4121.53,0.036]]]
["binance-futures","ETHUSDT",1760486402519,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,240.455]],[[4121.64,17.657],[4121.65,0.006],[4121.69,0.03],[4121.74,0.03],[4121.89,0.06]]]
["binance-futures","ETHUSDT",1760486402570,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,193.054]],[[4121.64,17.675],[4121.65,0.016],[4121.69,0.03],[4121.74,0.04],[4121.78,0.627]]]
["binance-futures","ETHUSDT",1760486402620,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,193.03]],[[4121.64,10.491],[4121.65,0.016],[4121.66,0.01],[4121.69,0.03],[4121.74,0.04]]]
["binance-futures","ETHUSDT",1760486402673,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,193.03]],[[4121.64,14.086],[4121.65,0.016],[4121.66,0.01],[4121.69,0.03],[4121.74,0.04]]]
["binance-futures","ETHUSDT",1760486402725,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,193.03]],[[4121.64,15.596],[4121.65,0.016],[4121.66,0.01],[4121.69,0.03],[4121.74,0.04]]]
["binance-futures","ETHUSDT",1760486402775,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.63,193.03]],[[4121.64,9.999],[4121.65,0.016],[4121.66,0.01],[4121.68,0.005],[4121.69,0.03]]]
["binance-futures","ETHUSDT",1760486402826,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.77,268.854]],[[4121.78,0.05],[4121.79,0.036],[4121.84,0.03],[4121.88,0.607],[4121.89,0.04]]]
["binance-futures","ETHUSDT",1760486402877,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,154.351]],[[4122.0,33.554],[4122.01,18.231],[4122.03,0.305],[4122.04,0.006],[4122.1,3.611]]]
["binance-futures","ETHUSDT",1760486402928,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,62.61]],[[4122.0,45.614],[4122.01,18.241],[4122.03,0.305],[4122.04,0.006],[4122.1,3.611]]]
["binance-futures","ETHUSDT",1760486402979,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,57.832]],[[4122.0,0.841],[4122.01,18.241],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006]]]
["binance-futures","ETHUSDT",1760486403030,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,57.832]],[[4122.0,27.397],[4122.01,18.241],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006]]]
["binance-futures","ETHUSDT",1760486403080,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,52.73]],[[4122.0,32.692],[4122.01,18.241],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006]]]
["binance-futures","ETHUSDT",1760486403132,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,52.73]],[[4122.0,32.071],[4122.01,18.241],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006]]]
["binance-futures","ETHUSDT",1760486403185,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4121.99,52.73]],[[4122.0,21.373],[4122.01,18.241],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006]]]
["binance-futures","ETHUSDT",1760486403289,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,158.121]],[[4122.01,19.154],[4122.02,0.01],[4122.03,0.305],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403340,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,189.164]],[[4122.01,19.144],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403391,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,189.192]],[[4122.01,18.75],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403444,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,195.428]],[[4122.01,18.713],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403497,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,178.962]],[[4122.01,18.568],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403548,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,172.769]],[[4122.01,18.576],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403598,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,166.832]],[[4122.01,35.048],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403648,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,144.901]],[[4122.01,40.327],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403701,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,115.954]],[[4122.01,40.342],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403752,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,59.826]],[[4122.01,51.879],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403805,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.751]],[[4122.01,51.879],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403857,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,26.369]],[[4122.01,51.879],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.1,0.015]]]
["binance-futures","ETHUSDT",1760486403907,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,26.377]],[[4122.01,55.985],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486403959,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,26.369]],[[4122.01,85.994],[4122.02,0.01],[4122.03,0.315],[4122.04,0.006],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404008,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,30.981]],[[4122.01,85.994],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404056,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,30.946]],[[4122.01,80.448],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404109,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,30.696]],[[4122.01,80.691],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404165,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,30.726]],[[4122.01,79.966],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404214,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,46.574]],[[4122.01,79.966],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404320,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.65]],[[4122.01,49.966],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404424,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.65]],[[4122.01,49.966],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404476,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.65]],[[4122.01,49.966],[4122.02,0.01],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404536,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.864]],[[4122.01,44.436],[4122.02,0.016],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404589,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.871]],[[4122.01,43.736],[4122.02,0.016],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404639,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,55.871]],[[4122.01,43.838],[4122.02,0.016],[4122.03,0.315],[4122.04,0.011],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404696,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,56.187]],[[4122.01,12.984],[4122.02,0.016],[4122.03,0.315],[4122.04,0.006],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404746,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,56.677]],[[4122.01,7.785],[4122.02,0.016],[4122.03,0.315],[4122.04,0.006],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486404797,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.1,221.188]],[[4122.11,8.719],[4122.12,0.006],[4122.13,0.04],[4122.17,0.943],[4122.18,1.009]]]
["binance-futures","ETHUSDT",1760486404849,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,155.35]],[[4122.17,21.22],[4122.18,1.015],[4122.29,1.603],[4122.3,1.545],[4122.4,0.207]]]
["binance-futures","ETHUSDT",1760486404901,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,66.267]],[[4122.17,72.146],[4122.18,31.557],[4122.19,31.0],[4122.2,30.848],[4122.25,8.486]]]
["binance-futures","ETHUSDT",1760486404952,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,1.276]],[[4122.17,103.184],[4122.18,41.516],[4122.19,31.01],[4122.2,30.848],[4122.39,20.01]]]
["binance-futures","ETHUSDT",1760486405003,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,28.871]],[[4122.17,94.614],[4122.18,41.516],[4122.19,31.01],[4122.2,30.848],[4122.22,8.561]]]
["binance-futures","ETHUSDT",1760486405055,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,28.871]],[[4122.17,102.326],[4122.18,41.516],[4122.19,31.015],[4122.2,30.848],[4122.22,0.075]]]
["binance-futures","ETHUSDT",1760486405104,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,28.896]],[[4122.17,101.62],[4122.18,41.516],[4122.19,31.015],[4122.2,30.848],[4122.22,0.075]]]
["binance-futures","ETHUSDT",1760486405159,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,66.179]],[[4122.17,23.679],[4122.18,11.516],[4122.19,1.015],[4122.2,0.848],[4122.22,0.075]]]
["binance-futures","ETHUSDT",1760486405211,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.16,72.121]],[[4122.17,24.036],[4122.18,1.047],[4122.19,1.01],[4122.2,0.848],[4122.21,0.005]]]
["binance-futures","ETHUSDT",1760486405261,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,158.718]],[[4122.49,31.551],[4122.5,0.006],[4122.51,0.03],[4122.52,0.242],[4122.54,0.008]]]
["binance-futures","ETHUSDT",1760486405312,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,70.803]],[[4122.49,42.223],[4122.5,0.016],[4122.51,0.03],[4122.52,0.242],[4122.54,0.008]]]
["binance-futures","ETHUSDT",1760486405362,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,70.755]],[[4122.49,42.356],[4122.5,0.016],[4122.51,0.04],[4122.52,0.242],[4122.54,0.008]]]
["binance-futures","ETHUSDT",1760486405415,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,71.081]],[[4122.49,12.605],[4122.5,0.016],[4122.51,0.04],[4122.52,0.242],[4122.61,0.29]]]
["binance-futures","ETHUSDT",1760486405466,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,71.081]],[[4122.49,42.685],[4122.5,0.016],[4122.51,0.04],[4122.52,0.242],[4122.61,0.29]]]
["binance-futures","ETHUSDT",1760486405519,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,65.24]],[[4122.49,48.497],[4122.5,0.016],[4122.51,0.04],[4122.52,0.242],[4122.58,8.485]]]
["binance-futures","ETHUSDT",1760486405570,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,18.033]],[[4122.49,78.597],[4122.5,30.016],[4122.51,30.04],[4122.52,0.242],[4122.57,10.122]]]
["binance-futures","ETHUSDT",1760486405619,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,40.228]],[[4122.49,78.703],[4122.5,47.915],[4122.51,30.04],[4122.52,0.242],[4122.56,0.283]]]
["binance-futures","ETHUSDT",1760486405672,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,29.298]],[[4122.49,87.083],[4122.5,34.934],[4122.51,30.04],[4122.52,0.242],[4122.56,0.283]]]
["binance-futures","ETHUSDT",1760486405727,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,35.644]],[[4122.49,87.326],[4122.5,37.312],[4122.51,30.04],[4122.52,0.242],[4122.56,0.283]]]
["binance-futures","ETHUSDT",1760486405780,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.48,2.741]],[[4122.49,95.952],[4122.5,37.312],[4122.51,30.04],[4122.52,0.242],[4122.54,0.005]]]
["binance-futures","ETHUSDT",1760486405833,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.48,189.516],[4122.49,52.551],[4122.5,30.016],[4122.51,30.045],[4122.52,30.242]]]
["binance-futures","ETHUSDT",1760486405882,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,10.219]],[[4122.48,163.449],[4122.49,52.551],[4122.5,30.016],[4122.51,30.045],[4122.52,30.242]]]
["binance-futures","ETHUSDT",1760486405936,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,11.306]],[[4122.48,166.874],[4122.49,49.146],[4122.5,30.016],[4122.51,30.035],[4122.52,30.242]]]
["binance-futures","ETHUSDT",1760486405988,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,10.116]],[[4122.48,166.874],[4122.49,49.146],[4122.5,30.016],[4122.51,30.035],[4122.52,30.242]]]
["binance-futures","ETHUSDT",1760486406039,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,10.116]],[[4122.48,166.874],[4122.49,49.151],[4122.5,30.016],[4122.51,30.035],[4122.52,30.247]]]
["binance-futures","ETHUSDT",1760486406089,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,10.124]],[[4122.48,159.909],[4122.49,49.151],[4122.5,30.016],[4122.51,30.035],[4122.52,30.247]]]
["binance-futures","ETHUSDT",1760486406145,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,20.565]],[[4122.48,151.624],[4122.49,49.151],[4122.5,30.016],[4122.51,30.03],[4122.52,30.252]]]
["binance-futures","ETHUSDT",1760486406196,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,43.003]],[[4122.48,143.624],[4122.49,49.151],[4122.5,30.016],[4122.51,30.03],[4122.52,30.252]]]
["binance-futures","ETHUSDT",1760486406247,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,43.011]],[[4122.48,113.624],[4122.49,19.151],[4122.5,0.016],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406297,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,43.018]],[[4122.48,47.065],[4122.49,9.507],[4122.5,0.016],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406348,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,52.965]],[[4122.48,31.785],[4122.49,7.787],[4122.5,0.021],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406404,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,52.722]],[[4122.48,31.149],[4122.49,6.02],[4122.5,0.021],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406455,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,52.737]],[[4122.48,31.269],[4122.49,6.02],[4122.5,0.021],[4122.51,0.03],[4122.52,8.727]]]
["binance-futures","ETHUSDT",1760486406507,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,42.795]],[[4122.48,40.774],[4122.49,6.02],[4122.5,0.021],[4122.51,1.672],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406557,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,42.695]],[[4122.48,38.973],[4122.49,6.02],[4122.5,0.021],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406605,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,42.69]],[[4122.48,30.482],[4122.49,6.02],[4122.5,8.507],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406662,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,25.658]],[[4122.48,47.673],[4122.49,7.544],[4122.5,0.021],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406714,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,9.81]],[[4122.48,78.401],[4122.49,6.277],[4122.5,0.021],[4122.51,0.03],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486406765,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.18,5.489],[4122.2,13.445],[4122.21,121.07],[4122.22,44.44],[4122.23,0.006]]]
["binance-futures","ETHUSDT",1760486406816,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,21.133]],[[4122.07,68.581],[4122.08,5.84],[4122.09,0.036],[4122.13,0.252],[4122.14,65.378]]]
["binance-futures","ETHUSDT",1760486406866,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,27.731]],[[4122.07,68.123],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,18.419]]]
["binance-futures","ETHUSDT",1760486406917,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,17.989]],[[4122.07,80.06],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,5.302]]]
["binance-futures","ETHUSDT",1760486406970,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,24.618]],[[4122.07,91.476],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,2.794]]]
["binance-futures","ETHUSDT",1760486407020,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,21.242]],[[4122.07,92.66],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,2.794]]]
["binance-futures","ETHUSDT",1760486407071,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,27.793]],[[4122.07,92.655],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,2.794]]]
["binance-futures","ETHUSDT",1760486407122,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,27.801]],[[4122.07,83.227],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,4.458]]]
["binance-futures","ETHUSDT",1760486407174,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,54.328]],[[4122.07,14.769],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,4.458]]]
["binance-futures","ETHUSDT",1760486407226,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,54.343]],[[4122.07,14.769],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,1.916]]]
["binance-futures","ETHUSDT",1760486407277,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,54.389]],[[4122.07,7.946],[4122.08,6.087],[4122.09,0.046],[4122.12,0.242],[4122.13,0.252]]]
["binance-futures","ETHUSDT",1760486407334,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,90.575]],[[4122.07,7.943],[4122.08,6.077],[4122.09,0.036],[4122.13,0.252],[4122.25,0.015]]]
["binance-futures","ETHUSDT",1760486407384,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,95.711]],[[4122.48,74.598],[4122.49,0.016],[4122.51,0.03],[4122.54,0.005],[4122.56,0.041]]]
["binance-futures","ETHUSDT",1760486407436,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,75.911]],[[4122.48,74.848],[4122.49,0.026],[4122.5,0.01],[4122.51,0.03],[4122.54,8.49]]]
["binance-futures","ETHUSDT",1760486407486,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,67.227]],[[4122.48,32.448],[4122.49,0.026],[4122.5,0.01],[4122.51,0.03],[4122.54,0.005]]]
["binance-futures","ETHUSDT",1760486407537,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,67.227]],[[4122.48,17.398],[4122.49,0.026],[4122.5,0.01],[4122.51,0.03],[4122.54,0.005]]]
["binance-futures","ETHUSDT",1760486407590,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,60.466]],[[4122.48,44.338],[4122.49,0.026],[4122.5,0.01],[4122.51,0.03],[4122.54,0.005]]]
["binance-futures","ETHUSDT",1760486407638,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.47,54.535]],[[4122.48,52.824],[4122.49,0.026],[4122.5,0.01],[4122.51,0.03],[4122.54,0.005]]]
["binance-futures","ETHUSDT",1760486407694,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.23,7.09],[4122.38,12.107],[4122.4,102.616],[4122.41,13.255],[4122.42,8.0]]]
["binance-futures","ETHUSDT",1760486407744,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,26.347]],[[4122.07,96.987],[4122.12,51.681],[4122.13,16.979],[4122.14,0.854],[4122.2,0.04]]]
["binance-futures","ETHUSDT",1760486407796,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,26.372]],[[4122.07,54.153],[4122.08,0.01],[4122.09,0.01],[4122.14,0.854],[4122.17,0.015]]]
["binance-futures","ETHUSDT",1760486407847,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,26.305]],[[4122.07,67.863],[4122.08,0.01],[4122.09,0.01],[4122.14,0.844],[4122.17,0.015]]]
["binance-futures","ETHUSDT",1760486407899,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.06,0.582]],[[4122.07,100.781],[4122.08,0.01],[4122.09,0.01],[4122.14,0.844],[4122.17,0.015]]]
["binance-futures","ETHUSDT",1760486407950,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006]],[[4122.01,135.013],[4122.02,0.016],[4122.03,0.073],[4122.04,0.005],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408002,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,58.357]],[[4122.01,116.487],[4122.02,0.016],[4122.03,0.083],[4122.04,0.005],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408053,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,45.429]],[[4122.01,115.678],[4122.02,0.016],[4122.03,0.083],[4122.04,0.005],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408106,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,40.295]],[[4122.01,125.263],[4122.02,0.016],[4122.03,0.083],[4122.04,2.763],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408157,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,40.315]],[[4122.01,125.263],[4122.02,0.016],[4122.03,0.083],[4122.04,2.763],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408210,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,40.296]],[[4122.01,99.326],[4122.02,0.016],[4122.03,0.083],[4122.04,2.763],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408261,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,40.296]],[[4122.01,88.316],[4122.02,0.016],[4122.03,0.083],[4122.04,2.763],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408307,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,40.296]],[[4122.01,79.441],[4122.02,8.503],[4122.03,0.083],[4122.04,2.763],[4122.05,16.979]]]
["binance-futures","ETHUSDT",1760486408366,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,117.357]],[[4122.01,1.929],[4122.02,0.016],[4122.03,0.083],[4122.04,2.758],[4122.07,0.051]]]
["binance-futures","ETHUSDT",1760486408417,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,104.923]],[[4122.01,1.596],[4122.02,0.016],[4122.03,0.083],[4122.07,0.051],[4122.15,1.399]]]
["binance-futures","ETHUSDT",1760486408468,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,104.774]],[[4122.01,1.58],[4122.02,0.016],[4122.03,0.083],[4122.07,0.051],[4122.1,0.01]]]
["binance-futures","ETHUSDT",1760486408520,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,133.678]],[[4122.01,0.203],[4122.02,0.006],[4122.03,0.083],[4122.07,0.051],[4122.13,0.266]]]
["binance-futures","ETHUSDT",1760486408572,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.0,130.583]],[[4122.01,0.331],[4122.02,0.006],[4122.03,0.083],[4122.07,0.051],[4122.13,4.366]]]
["binance-futures","ETHUSDT",1760486408622,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.4,12.497]],[[4122.41,0.342],[4122.44,0.484],[4122.46,0.02],[4122.47,0.018],[4122.5,0.022]]]
["binance-futures","ETHUSDT",1760486408673,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.68,0.006],[4122.4,201.816]],[[4122.41,0.914],[4122.42,0.006],[4122.43,0.036],[4122.45,0.06],[4122.47,0.01]]]
["binance-futures","ETHUSDT",1760486408724,[[4122.77,0.03],[4122.74,0.008],[4122.73,0.008],[4122.71,49.259],[4122.68,18.205]],[[4122.73,2.755],[4122.75,0.01],[4122.82,0.168],[4122.85,0.01],[4122.87,1.968]]]
["binance-futures","ETHUSDT",1760486408775,[[4122.77,20.738],[4122.76,3.36],[4122.74,0.008],[4122.73,0.008],[4122.72,197.541]],[[4122.78,0.008],[4122.8,0.02],[4122.81,0.03],[4122.82,0.006],[4122.85,0.01]]]
["binance-futures","ETHUSDT",1760486408826,[[4122.87,211.37],[4122.86,0.03],[4122.82,0.005],[4122.8,0.01],[4122.78,5.936]],[[4122.88,40.652],[4122.89,0.035],[4122.95,0.006],[4122.98,0.04],[4123.0,0.37]]]
["binance-futures","ETHUSDT",1760486408876,[[4122.87,211.405],[4122.86,0.03],[4122.82,0.005],[4122.8,0.01],[4122.78,5.936]],[[4122.88,37.041],[4122.89,0.041],[4122.95,0.006],[4122.98,0.04],[4123.0,0.37]]]
["binance-futures","ETHUSDT",1760486408928,[[4122.87,211.089],[4122.86,0.04],[4122.85,0.01],[4122.82,0.005],[4122.8,0.01]],[[4122.88,15.332],[4122.89,0.051],[4122.95,0.006],[4122.98,0.04],[4123.0,0.37]]]
["binance-futures","ETHUSDT",1760486408979,[[4122.87,217.143],[4122.86,0.04],[4122.85,0.01],[4122.82,0.005],[4122.8,0.01]],[[4122.88,15.34],[4122.89,0.051],[4122.9,0.01],[4122.94,0.01],[4122.95,0.006]]]
["binance-futures","ETHUSDT",1760486409031,[[4122.87,63.966],[4122.86,0.04],[4122.85,0.01],[4122.82,0.005],[4122.8,0.01]],[[4122.88,67.863],[4122.89,0.101],[4122.9,0.01],[4122.94,0.01],[4122.95,0.006]]]
["binance-futures","ETHUSDT",1760486409083,[[4122.87,31.171],[4122.86,0.04],[4122.85,0.01],[4122.82,0.005],[4122.8,0.01]],[[4122.88,106.877],[4122.89,30.096],[4122.9,30.01],[4122.91,30.048],[4122.94,0.01]]]
["binance-futures","ETHUSDT",1760486409133,[],[[4122.58,138.84],[4122.6,0.01],[4122.61,0.03],[4122.63,36.796],[4122.64,30.002]]]
["binance-futures","ETHUSDT",1760486409185,[[4122.46,42.368],[4122.45,0.035],[4122.41,0.008],[4122.4,0.048],[4122.35,0.03]],[[4122.47,114.129],[4122.51,0.042],[4122.56,0.03],[4122.57,47.057],[4122.58,45.534]]]
["binance-futures","ETHUSDT",1760486409234,[[4122.46,28.735],[4122.45,0.045],[4122.43,0.006],[4122.41,0.008],[4122.4,0.048]],[[4122.47,122.019],[4122.48,0.01],[4122.51,0.03],[4122.56,0.519],[4122.57,21.84]]]
["binance-futures","ETHUSDT",1760486409285,[[4122.46,34.029],[4122.45,0.045],[4122.44,0.01],[4122.43,0.006],[4122.41,0.008]],[[4122.47,101.438],[4122.48,0.01],[4122.49,0.01],[4122.51,0.035],[4122.53,8.485]]]
["binance-futures","ETHUSDT",1760486409338,[[4122.46,38.609],[4122.45,0.045],[4122.44,0.01],[4122.43,0.006],[4122.41,0.008]],[[4122.47,54.914],[4122.48,0.01],[4122.49,0.01],[4122.51,0.035],[4122.56,0.519]]]
["binance-futures","ETHUSDT",1760486409390,[[4122.46,38.597],[4122.45,0.045],[4122.44,0.01],[4122.43,0.006],[4122.41,0.008]],[[4122.47,69.97],[4122.48,0.01],[4122.49,0.01],[4122.51,0.035],[4122.56,0.519]]]
["binance-futures","ETHUSDT",1760486409442,[[4122.46,22.133],[4122.45,0.045],[4122.44,0.01],[4122.43,0.006],[4122.41,0.008]],[[4122.47,108.463],[4122.48,0.01],[4122.49,0.01],[4122.51,0.035],[4122.56,0.519]]]
["binance-futures","ETHUSDT",1760486409493,[[4122.46,11.433],[4122.45,0.035],[4122.43,0.006]],[[4122.47,117.382],[4122.48,0.252],[4122.49,0.01],[4122.51,0.035],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486409544,[[4122.46,26.489],[4122.45,0.045],[4122.43,0.006],[4122.4,0.04],[4122.36,0.01]],[[4122.47,117.488],[4122.48,0.252],[4122.49,0.01],[4122.51,0.035],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486409597,[[4122.46,0.533],[4122.45,0.045],[4122.43,0.006],[4122.4,0.04],[4122.36,0.01]],[[4122.47,117.689],[4122.48,0.252],[4122.49,0.01],[4122.51,0.035],[4122.52,0.242]]]
["binance-futures","ETHUSDT",1760486409648,[],[[4122.25,53.661],[4122.27,1.522],[4122.29,31.115],[4122.3,130.798],[4122.32,0.15]]]
["binance-futures","ETHUSDT",1760486409699,[[4122.2,71.995],[4122.19,0.035],[4122.17,0.006],[4122.04,0.642],[4122.03,5.493]],[[4122.21,127.904],[4122.22,30.0],[4122.25,73.681],[4122.28,0.484],[4122.3,47.026]]]
["binance-futures","ETHUSDT",1760486409750,[[4122.2,59.054],[4122.19,0.045],[4122.17,0.006],[4122.1,0.02],[4122.04,0.642]],[[4122.21,127.909],[4122.22,30.01],[4122.25,48.267],[4122.28,0.484],[4122.3,47.014]]]
["binance-futures","ETHUSDT",1760486409801,[[4122.2,59.069],[4122.19,0.045],[4122.18,0.01],[4122.17,0.006],[4122.1,0.02]],[[4122.21,33.927],[4122.22,0.01],[4122.23,0.01],[4122.25,18.267],[4122.28,0.484]]]
["binance-futures","ETHUSDT",1760486409852,[[4122.2,65.328],[4122.19,0.045],[4122.18,0.773],[4122.17,0.006],[4122.1,2.593]],[[4122.21,6.869],[4122.22,0.015],[4122.23,0.01],[4122.24,0.918],[4122.25,0.189]]]
["binance-futures","ETHUSDT",1760486409905,[[4122.2,65.256],[4122.19,0.045],[4122.18,0.773],[4122.17,0.011],[4122.1,2.593]],[[4122.21,21.925],[4122.22,0.005],[4122.24,1.3],[4122.25,0.189],[4122.26,0.01]]]
["binance-futures","ETHUSDT",1760486409956,[[4122.2,65.093],[4122.19,0.045],[4122.18,0.773],[4122.17,0.011],[4122.1,2.593]],[[4122.21,6.869],[4122.22,0.015],[4122.25,0.189],[4122.42,9.909],[4122.43,0.005]]]
["binance-futures","ETHUSDT",1760486410009,[[4122.2,65.093],[4122.19,0.045],[4122.18,0.773],[4122.17,0.011],[4122.1,2.593]],[[4122.21,6.869],[4122.22,0.021],[4122.25,0.189],[4122.27,0.01],[4122.31,0.01]]]
["binance-futures","ETHUSDT",1760486410059,[[4122.2,64.856],[4122.19,0.045],[4122.18,0.773],[4122.17,0.011],[4122.1,2.593]],[[4122.21,5.753],[4122.22,0.021],[4122.25,0.189],[4122.27,0.01],[4122.28,0.494]]]
["binance-futures","ETHUSDT",1760486410111,[[4122.39,108.289],[4122.38,0.005],[4122.33,0.03],[4122.3,115.076],[4122.29,5.937]],[[4122.4,5.57],[4122.41,0.036],[4122.46,0.03],[4122.47,0.01],[4122.51,0.045]]]
["binance-futures","ETHUSDT",1760486410164,[[4122.39,73.959],[4122.38,0.015],[4122.33,0.03],[4122.31,21.722],[4122.3,0.005]],[[4122.4,79.577],[4122.41,0.036],[4122.45,0.01],[4122.46,8.516],[4122.51,0.045]]]
["binance-futures","ETHUSDT",1760486410215,[[4122.39,36.348],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.3,0.005]],[[4122.4,96.214],[4122.41,30.046],[4122.42,30.101],[4122.45,31.595],[4122.46,0.03]]]
["binance-futures","ETHUSDT",1760486410269,[[4122.39,63.939],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03]],[[4122.4,96.326],[4122.41,39.573],[4122.42,30.111],[4122.43,0.005],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410320,[[4122.39,63.947],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.02,2.424]],[[4122.4,96.22],[4122.41,39.573],[4122.42,30.111],[4122.43,0.005],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410369,[[4122.39,63.943],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.05,2.648]],[[4122.4,96.22],[4122.41,39.573],[4122.42,30.116],[4122.43,0.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410477,[[4122.39,9.459],[4122.38,0.01],[4122.33,0.03],[4122.2,0.005],[4122.17,0.021]],[[4122.4,97.163],[4122.41,39.573],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410525,[[4122.39,8.379],[4122.38,0.02],[4122.33,0.03],[4122.2,0.005],[4122.17,0.021]],[[4122.4,97.168],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410582,[[4122.39,8.317],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.2,0.005]],[[4122.4,97.481],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410633,[[4122.39,8.322],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.2,0.005]],[[4122.4,97.492],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410685,[[4122.39,23.344],[4122.38,0.02],[4122.37,0.01],[4122.33,0.03],[4122.2,0.005]],[[4122.4,97.976],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410737,[[4122.39,8.296],[4122.38,0.02],[4122.37,0.01],[4122.34,0.005],[4122.33,0.03]],[[4122.4,97.976],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410844,[[4122.39,44.486],[4122.38,0.02],[4122.37,0.01],[4122.34,0.005],[4122.33,0.03]],[[4122.4,92.941],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410895,[[4122.39,44.486],[4122.38,0.02],[4122.37,0.01],[4122.34,0.005],[4122.33,0.03]],[[4122.4,92.941],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410944,[[4122.39,44.486],[4122.38,0.02],[4122.37,0.01],[4122.34,0.005],[4122.33,0.03]],[[4122.4,92.925],[4122.41,45.365],[4122.42,30.116],[4122.43,30.105],[4122.45,30.0]]]
["binance-futures","ETHUSDT",1760486410998,[],[[4122.06,113.947],[4122.07,0.006],[4122.08,35.038],[4122.1,0.03],[4122.11,35.286]]]
["binance-futures","ETHUSDT",1760486411049,[[4122.05,6.419],[4122.04,0.051],[4121.91,53.936],[4121.57,0.136],[4121.5,8.353]],[[4122.06,121.188],[4122.07,12.469],[4122.08,0.01],[4122.1,0.03],[4122.11,30.0]]]
["binance-futures","ETHUSDT",1760486411098,[[4122.05,42.506],[4122.04,0.041],[4122.03,0.01],[4121.91,53.931],[4121.81,0.01]],[[4122.06,130.712],[4122.07,6.487],[4122.08,0.01],[4122.1,0.03],[4122.11,30.0]]]
["binance-futures","ETHUSDT",1760486411151,[[4122.0,58.5],[4121.99,0.005],[4121.91,53.931],[4121.9,0.038],[4121.89,0.01]],[[4122.01,133.856],[4122.02,0.016],[4122.05,23.77],[4122.06,30.531],[4122.07,0.02]]]
["binance-futures","ETHUSDT",1760486411203,[[4122.0,58.508],[4121.99,0.015],[4121.91,53.931],[4121.9,0.038],[4121.89,0.01]],[[4122.01,132.989],[4122.02,0.016],[4122.04,0.005],[4122.05,9.208],[4122.06,30.531]]]
["binance-futures","ETHUSDT",1760486411247,[[4122.0,58.508],[4121.99,0.015],[4121.98,0.349],[4121.91,53.931],[4121.9,0.038]],[[4122.01,132.989],[4122.02,0.016],[4122.03,0.01],[4122.04,0.005],[4122.05,9.208]]]
["binance-futures","ETHUSDT",1760486411305,[[4122.0,58.325],[4121.99,0.015],[4121.98,0.349],[4121.91,53.931],[4121.9,0.038]],[[4122.01,132.994],[4122.02,0.016],[4122.03,0.01],[4122.04,0.005],[4122.05,9.208]]]
["binance-futures","ETHUSDT",1760486411357,[[4122.0,53.028],[4121.99,0.015],[4121.98,0.449],[4121.97,0.005],[4121.91,53.931]],[[4122.01,132.994],[4122.02,0.016],[4122.03,0.01],[4122.04,0.005],[4122.05,9.208]]]
["binance-futures","ETHUSDT",1760486411409,[[4122.0,53.018],[4121.99,0.015],[4121.98,0.449],[4121.97,0.005],[4121.91,53.931]],[[4122.01,90.183],[4122.02,0.016],[4122.03,0.01],[4122.04,0.005],[4122.05,9.213]]]
["binance-futures","ETHUSDT",1760486411461,[[4122.0,53.025],[4121.99,0.015],[4121.98,0.449],[4121.97,0.005],[4121.91,53.931]],[[4122.01,34.165],[4122.02,0.016],[4122.03,0.01],[4122.04,0.005],[4122.05,3.431]]]
["binance-futures","ETHUSDT",1760486411513,[[4122.0,53.015],[4121.99,0.015],[4121.98,0.449],[4121.97,0.005],[4121.91,53.936]],[[4122.01,33.89],[4122.02,0.016],[4122.03,0.01],[4122.05,3.431],[4122.39,44.552]]]
["binance-futures","ETHUSDT",1760486411556,[[4122.0,53.082],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.91,53.936]],[[4122.01,33.937],[4122.02,0.016],[4122.03,0.01],[4122.05,3.431],[4122.39,44.552]]]
["binance-futures","ETHUSDT",1760486411619,[[4122.0,60.934],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.92,8.553]],[[4122.01,18.981],[4122.02,0.016],[4122.03,0.01],[4122.05,3.431],[4122.06,0.419]]]
["binance-futures","ETHUSDT",1760486411669,[[4122.0,66.871],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.92,8.553]],[[4122.01,9.411],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411721,[[4122.0,74.958],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.95,2.622]],[[4122.01,9.403],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411775,[[4122.0,74.952],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.95,0.11]],[[4122.01,24.459],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411827,[[4122.0,74.922],[4121.99,0.015],[4121.98,1.212],[4121.97,0.005],[4121.95,0.11]],[[4122.01,24.43],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411877,[[4122.0,66.742],[4121.99,0.015],[4121.98,1.212],[4121.95,0.11]],[[4122.01,24.439],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411929,[[4122.0,66.735],[4121.99,0.015],[4121.98,1.212],[4121.95,0.11],[4121.92,0.01]],[[4122.01,59.72],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486411979,[[4122.0,60.819],[4121.99,0.015],[4121.98,1.212],[4121.95,0.11],[4121.92,0.01]],[[4122.01,65.028],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486412034,[[4122.0,60.722],[4121.99,0.015],[4121.98,1.212],[4121.95,0.11],[4121.92,0.01]],[[4122.01,65.028],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486412084,[[4122.0,61.014],[4121.99,0.015],[4121.98,0.449],[4121.95,0.11],[4121.92,11.852]],[[4122.01,31.36],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486412136,[[4122.0,66.951],[4121.99,0.015],[4121.98,0.449],[4121.95,3.345],[4121.94,3.293]],[[4122.01,15.255],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486412186,[[4122.0,66.951],[4121.99,0.015],[4121.98,0.449],[4121.95,3.345],[4121.94,3.293]],[[4122.01,15.263],[4122.02,0.016],[4122.03,0.01],[4122.04,0.03],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1760486412242,[[4122.19,65.967],[4122.18,0.252],[4122.16,0.252],[4122.15,0.252],[4122.1,4.252]],[[4122.33,0.005],[4122.35,0.01],[4122.36,0.03],[4122.57,0.054],[4122.86,21.608]]]
["binance-futures","ETHUSDT",1760486412293,[[4122.19,66.883],[4122.18,0.015],[4122.17,0.005],[4122.14,0.03]],[[4122.2,76.501],[4122.21,0.016],[4122.24,0.03],[4122.25,21.7],[4122.28,5.471]]]
["binance-futures","ETHUSDT",1760486412343,[[4122.19,60.896],[4122.18,0.015],[4122.17,0.005],[4122.14,0.03],[4122.09,4.723]],[[4122.2,63.095],[4122.21,0.016],[4122.24,0.03],[4122.25,21.7],[4122.28,5.471]]]
["binance-futures","ETHUSDT",1760486412396,[[4122.19,60.904],[4122.18,0.015],[4122.17,0.015],[4122.14,0.035],[4122.09,4.723]],[[4122.2,63.019],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412446,[[4122.19,60.445],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,73.712],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412499,[[4122.19,60.171],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,103.955],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412549,[[4122.19,35.16],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,103.955],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412657,[[4122.19,51.271],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,98.721],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412710,[[4122.19,43.401],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,98.728],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412757,[[4122.19,43.416],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,98.728],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412813,[[4122.19,43.431],[4122.18,0.015],[4122.17,0.015],[4122.15,0.005],[4122.14,0.035]],[[4122.2,98.728],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412865,[[4122.19,55.908],[4122.18,0.015],[4122.17,0.015],[4122.15,4.645],[4122.14,0.035]],[[4122.2,68.721],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412919,[[4122.19,55.908],[4122.18,0.015],[4122.17,0.015],[4122.15,4.645],[4122.14,0.035]],[[4122.2,68.821],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.7]]]
["binance-futures","ETHUSDT",1760486412972,[[4122.19,55.786],[4122.18,0.015],[4122.17,0.015],[4122.16,4.784],[4122.15,4.645]],[[4122.2,63.421],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413021,[[4122.19,55.786],[4122.18,0.015],[4122.17,0.132],[4122.16,4.784],[4122.15,4.525]],[[4122.2,63.421],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413068,[[4122.19,55.877],[4122.18,0.251],[4122.17,4.667],[4122.16,4.786],[4122.15,4.525]],[[4122.2,63.421],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413128,[[4122.19,55.877],[4122.18,4.66],[4122.17,4.667],[4122.16,4.906],[4122.15,4.525]],[[4122.2,64.202],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413181,[[4122.19,70.402],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,54.752],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413230,[[4122.19,70.402],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,54.601],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413286,[[4122.19,70.698],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,12.819],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,21.705]]]
["binance-futures","ETHUSDT",1760486413340,[[4122.19,74.072],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,4.333],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,0.005]]]
["binance-futures","ETHUSDT",1760486413391,[[4122.19,74.072],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,4.333],[4122.21,0.016],[4122.22,0.01],[4122.23,0.01],[4122.24,0.03]]]
["binance-futures","ETHUSDT",1760486413443,[[4122.19,73.182],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,27.867],[4122.21,0.006],[4122.22,0.01],[4122.24,0.03],[4122.25,0.005]]]
["binance-futures","ETHUSDT",1760486413492,[[4122.19,73.197],[4122.18,9.232],[4122.17,4.667],[4122.16,9.499],[4122.15,4.525]],[[4122.2,27.867],[4122.21,0.016],[4122.22,0.01],[4122.24,0.03],[4122.25,0.005]]]
["binance-futures","ETHUSDT",1760486413545,[[4122.19,73.472],[4122.18,9.235],[4122.17,4.668],[4122.16,9.494],[4122.15,4.525]],[[4122.2,12.819],[4122.21,0.016],[4122.22,0.015],[4122.24,0.03],[4122.25,0.005]]]
["binance-futures","ETHUSDT",1760486413596,[[4122.19,73.472],[4122.18,9.236],[4122.17,4.548],[4122.16,9.379],[4122.15,4.525]],[[4122.2,12.811],[4122.21,0.016],[4122.22,0.015],[4122.24,0.03],[4122.25,0.005]]]
["binance-futures","ETHUSDT",1760486413649,[[4122.38,294.919],[4122.37,60.632],[4122.36,13.769],[4122.35,4.835],[4122.32,0.03]],[[4122.39,2.065],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006],[4122.47,0.015]]]
["binance-futures","ETHUSDT",1760486413700,[[4122.38,145.787],[4122.37,25.813],[4122.36,13.779],[4122.35,4.835],[4122.32,0.03]],[[4122.39,27.858],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006],[4122.46,0.03]]]
["binance-futures","ETHUSDT",1760486413751,[[4122.38,145.795],[4122.37,13.772],[4122.36,13.661],[4122.35,4.719],[4122.32,0.03]],[[4122.39,2.267],[4122.4,0.047],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486413802,[[4122.38,137.787],[4122.37,13.89],[4122.36,9.189],[4122.35,4.719],[4122.32,0.03]],[[4122.39,22.515],[4122.4,0.047],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486413853,[[4122.38,137.787],[4122.37,13.89],[4122.36,9.189],[4122.35,4.719],[4122.32,0.03]],[[4122.39,7.465],[4122.4,0.047],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486413905,[[4122.38,137.795],[4122.37,13.772],[4122.36,0.01],[4122.32,0.03]],[[4122.39,22.521],[4122.4,0.047],[4122.41,0.04],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486413956,[[4122.38,137.628],[4122.37,5.284],[4122.36,0.01],[4122.32,0.03],[4122.28,3.384]],[[4122.39,31.162],[4122.4,0.047],[4122.41,0.04],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414005,[[4122.38,137.628],[4122.37,3.778],[4122.36,0.01],[4122.32,0.03],[4122.28,3.384]],[[4122.39,22.529],[4122.4,0.047],[4122.41,0.04],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414055,[[4122.38,137.628],[4122.37,3.778],[4122.36,0.01],[4122.34,0.005],[4122.32,0.03]],[[4122.39,22.509],[4122.4,0.047],[4122.41,0.04],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414113,[[4122.38,146.821],[4122.37,3.778],[4122.36,0.01],[4122.34,0.005],[4122.32,0.03]],[[4122.39,2.241],[4122.4,0.037],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414163,[[4122.38,146.601],[4122.37,3.778],[4122.36,0.01],[4122.34,0.005],[4122.32,0.03]],[[4122.39,2.241],[4122.4,0.037],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414215,[[4122.38,146.651],[4122.37,3.778],[4122.36,0.01],[4122.34,0.005],[4122.32,0.03]],[[4122.39,2.241],[4122.4,0.037],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414266,[[4122.38,137.458],[4122.37,3.778],[4122.36,0.01],[4122.34,0.005],[4122.32,0.03]],[[4122.39,2.241],[4122.4,0.037],[4122.41,0.03],[4122.42,0.106],[4122.43,0.006]]]
["binance-futures","ETHUSDT",1760486414317,[[4122.59,104.82],[4122.56,2.239],[4122.55,5.369],[4122.54,15.088],[4122.53,158.375]],[[4122.62,0.02],[4122.64,0.242],[4122.83,0.18],[4122.88,9.073],[4123.05,0.155]]]
["binance-futures","ETHUSDT",1760486414368,[[4122.63,145.383],[4122.61,123.063],[4122.6,8.017],[4122.59,0.012],[4122.58,0.04]],[[4122.64,5.712],[4122.65,0.006],[4122.67,0.01],[4122.68,0.1],[4122.72,0.01]]]
["binance-futures","ETHUSDT",1760486414420,[[4122.63,150.856],[4122.62,26.797],[4122.61,4.638],[4122.6,3.379],[4122.58,0.04]],[[4122.64,5.892],[4122.65,0.006],[4122.68,0.1],[4122.72,0.01],[4122.95,0.011]]]
["binance-futures","ETHUSDT",1760486414472,[[4122.63,104.173],[4122.62,0.01],[4122.61,0.01],[4122.6,0.005],[4122.58,0.035]],[[4122.64,83.413],[4122.65,0.006],[4122.68,0.1],[4122.72,0.01],[4122.73,0.04]]]
["binance-futures","ETHUSDT",1760486414523,[[4122.63,98.55],[4122.62,0.01],[4122.61,0.01],[4122.6,0.032],[4122.58,0.035]],[[4122.64,83.427],[4122.65,0.016],[4122.68,0.1],[4122.73,0.03],[4122.74,0.01]]]
["binance-futures","ETHUSDT",1760486414574,[[4122.63,28.12],[4122.62,0.01],[4122.61,0.01],[4122.6,0.032],[4122.58,0.035]],[[4122.64,83.633],[4122.65,30.016],[4122.66,30.07],[4122.68,30.0],[4122.73,0.03]]]
["binance-futures","ETHUSDT",1760486414625,[],[[4122.32,151.138],[4122.33,50.218],[4122.34,0.006],[4122.37,0.005],[4122.38,0.03]]]
["binance-futures","ETHUSDT",1760486414677,[[4122.19,0.895],[4122.18,0.005],[4122.1,0.01],[4122.09,0.03],[4122.07,0.03]],[[4122.2,191.791],[4122.21,30.006],[4122.28,30.03],[4122.29,4.656],[4122.3,51.389]]]
["binance-futures","ETHUSDT",1760486414728,[[4122.19,44.737],[4122.18,0.005],[4122.11,0.005],[4122.1,0.01],[4122.09,0.04]],[[4122.2,187.332],[4122.21,30.016],[4122.22,0.01],[4122.28,30.272],[4122.29,34.656]]]
["binance-futures","ETHUSDT",1760486414778,[[4122.19,50.037],[4122.18,0.015],[4122.17,0.01],[4122.11,0.005],[4122.1,0.01]],[[4122.2,147.405],[4122.21,0.016],[4122.22,0.01],[4122.28,30.272],[4122.29,30.0]]]
["binance-futures","ETHUSDT",1760486414831,[[4122.19,50.043],[4122.18,0.015],[4122.17,0.01],[4122.11,0.005],[4122.1,0.01]],[[4122.2,156.101],[4122.21,0.016],[4122.22,0.01],[4122.28,30.272],[4122.29,30.0]]]
["binance-futures","ETHUSDT",1760486414882,[[4122.19,50.043],[4122.18,0.015],[4122.17,0.01],[4122.11,0.005],[4122.1,0.01]],[[4122.2,164.83],[4122.21,0.016],[4122.22,0.01],[4122.27,16.979],[4122.28,30.272]]]
["binance-futures","ETHUSDT",1760486414933,[[4122.19,22.357],[4122.18,0.015],[4122.17,0.01],[4122.11,0.005],[4122.1,0.01]],[[4122.2,194.941],[4122.21,0.016],[4122.22,0.01],[4122.27,34.741],[4122.28,30.272]]]
["binance-futures","ETHUSDT",1760486414982,[[4122.19,37.175],[4122.18,0.015],[4122.17,0.01],[4122.11,0.005],[4122.1,0.01]],[[4122.2,194.835],[4122.21,0.016],[4122.22,0.01],[4122.27,39.483],[4122.28,30.272]]]
["binance-futures","ETHUSDT",1760486415034,[],[[4122.01,140.964],[4122.02,110.12],[4122.03,0.006],[4122.04,0.005],[4122.07,0.03]]]
["binance-futures","ETHUSDT",1760486415086,[[4121.99,0.01],[4121.7,0.135],[4121.69,0.15],[4121.68,0.238],[4121.67,1.456]],[[4122.01,162.958],[4122.02,54.453],[4122.03,0.016],[4122.04,0.005],[4122.07,0.03]]]
["binance-futures","ETHUSDT",1760486415136,[[4122.0,26.789],[4121.99,0.01],[4121.98,53.274],[4121.97,0.005],[4121.7,0.135]],[[4122.01,162.958],[4122.02,54.448],[4122.03,0.172],[4122.04,0.005],[4122.07,0.03]]]
["binance-futures","ETHUSDT",1760486415188,[[4122.0,26.49],[4121.99,0.01],[4121.98,53.274],[4121.97,0.005],[4121.74,5.502]],[[4122.01,171.7],[4122.02,49.416],[4122.03,0.172],[4122.04,0.005],[4122.07,0.03]]]
["binance-futures","ETHUSDT",1760486415240,[],[[4121.66,144.29],[4121.67,25.288],[4121.68,6.997],[4121.7,5.267],[4121.72,5.267]]]
["binance-futures","ETHUSDT",1760486415291,[[4121.65,48.941],[4121.64,0.005],[4121.63,50.635],[4121.61,0.035],[4121.6,0.01]],[[4121.66,143.604],[4121.67,0.046],[4121.72,0.03],[4121.76,0.01],[4121.78,12.505]]]
["binance-futures","ETHUSDT",1760486415343,[[4121.65,48.946],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,142.872],[4121.67,0.046],[4121.72,0.03],[4121.76,0.01],[4121.78,12.505]]]
["binance-futures","ETHUSDT",1760486415394,[[4121.65,57.084],[4121.64,0.005],[4121.63,50.635],[4121.61,0.035],[4121.6,0.01]],[[4121.66,142.948],[4121.67,0.046],[4121.68,0.01],[4121.72,0.03],[4121.76,0.01]]]
["binance-futures","ETHUSDT",1760486415446,[[4121.65,57.09],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,142.791],[4121.67,0.046],[4121.68,0.01],[4121.72,0.03],[4121.76,0.01]]]
["binance-futures","ETHUSDT",1760486415496,[[4121.65,57.09],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,143.034],[4121.67,0.046],[4121.68,0.01],[4121.72,0.03],[4121.76,0.01]]]
["binance-futures","ETHUSDT",1760486415550,[[4121.65,57.09],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,143.034],[4121.67,0.046],[4121.68,0.01],[4121.7,0.15],[4121.72,0.03]]]
["binance-futures","ETHUSDT",1760486415601,[[4121.65,57.09],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,143.039],[4121.67,0.046],[4121.68,0.01],[4121.7,0.15],[4121.72,0.03]]]
["binance-futures","ETHUSDT",1760486415652,[[4121.65,57.09],[4121.64,0.015],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,147.326],[4121.67,0.046],[4121.68,0.01],[4121.7,0.15],[4121.72,0.03]]]
["binance-futures","ETHUSDT",1760486415704,[[4121.65,72.146],[4121.64,0.02],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,151.884],[4121.67,0.046],[4121.68,0.01],[4121.7,0.15],[4121.72,0.03]]]
["binance-futures","ETHUSDT",1760486415754,[[4121.65,72.146],[4121.64,0.02],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,106.494],[4121.67,0.046],[4121.68,0.16],[4121.7,0.15],[4121.71,0.15]]]
["binance-futures","ETHUSDT",1760486415806,[[4121.65,72.146],[4121.64,0.02],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,104.937],[4121.67,0.046],[4121.68,0.16],[4121.7,0.15],[4121.71,0.15]]]
["binance-futures","ETHUSDT",1760486415858,[[4121.65,72.146],[4121.64,0.02],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,105.421],[4121.67,0.046],[4121.68,0.16],[4121.7,0.15],[4121.71,0.15]]]
["binance-futures","ETHUSDT",1760486415909,[[4121.65,78.407],[4121.64,16.328],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,32.481],[4121.67,0.046],[4121.68,0.16],[4121.7,0.15],[4121.71,0.15]]]
["binance-futures","ETHUSDT",1760486415960,[[4121.65,84.142],[4121.64,16.328],[4121.63,50.645],[4121.61,0.035],[4121.6,0.01]],[[4121.66,9.479],[4121.67,0.046],[4121.68,0.01],[4121.79,8.517],[4121.87,0.642]]]
["binance-futures","ETHUSDT",1760486416011,[[4121.79,159.339],[4121.78,80.698],[4121.76,19.093],[4121.75,178.203],[4121.74,22.364]],[[4121.8,0.02],[4121.84,0.01],[4121.86,0.03],[4121.87,0.37],[4121.88,0.01]]]
["binance-futures","ETHUSDT",1760486416062,[[4121.86,260.195],[4121.85,0.005],[4121.81,0.03],[4121.8,90.182],[4121.79,0.012]],[[4121.87,0.637],[4121.88,0.006],[4121.92,0.242],[4122.02,8.516],[4122.03,0.156]]]
["binance-futures","ETHUSDT",1760486416113,[[4122.15,210.191],[4122.14,0.047],[4122.12,0.259],[4122.09,0.03],[4122.06,0.006]],[[4122.16,15.593],[4122.17,0.162],[4122.19,0.15],[4122.24,0.249],[4122.25,0.135]]]
["binance-futures","ETHUSDT",1760486416164,[[4122.15,206.683],[4122.14,0.047],[4122.13,0.01],[4122.09,0.03],[4122.06,5.937]],[[4122.16,6.187],[4122.17,0.022],[4122.2,0.04],[4122.25,0.135],[4122.26,0.01]]]
["binance-futures","ETHUSDT",1760486416214,[[4122.15,179.224],[4122.14,0.054],[4122.13,0.01],[4122.09,0.03],[4122.06,5.937]],[[4122.16,24.459],[4122.17,0.022],[4122.2,0.04],[4122.25,0.135],[4122.27,0.01]]]
["binance-futures","ETHUSDT",1760486416263,[[4122.15,179.224],[4122.14,0.054],[4122.13,0.01],[4122.09,0.03],[4122.07,5.937]],[[4122.16,24.452],[4122.17,0.022],[4122.18,0.01],[4122.2,0.04],[4122.25,0.135]]]
["binance-futures","ETHUSDT",1760486416317,[[4122.3,180.917],[4122.29,14.522],[4122.27,9.193],[4122.25,9.193],[4122.24,11.24]],[[4122.31,5.064],[4122.33,0.04],[4122.36,0.162],[4122.37,0.035],[4122.38,0.04]]]
["binance-futures","ETHUSDT",1760486416368,[[4122.3,139.889],[4122.29,0.042],[4122.28,0.01],[4122.24,0.095]],[[4122.31,15.083],[4122.32,0.016],[4122.33,0.04],[4122.36,0.132],[4122.37,0.005]]]
["binance-futures","ETHUSDT",1760486416419,[[4122.3,91.308],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.337]],[[4122.31,53.899],[4122.32,0.016],[4122.33,0.04],[4122.36,0.132],[4122.37,0.005]]]
["binance-futures","ETHUSDT",1760486416470,[[4122.3,45.234],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.337]],[[4122.31,90.204],[4122.32,0.016],[4122.33,0.04],[4122.36,0.132],[4122.37,0.005]]]
["binance-futures","ETHUSDT",1760486416521,[[4122.3,40.009],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.277]],[[4122.31,90.19],[4122.32,0.016],[4122.33,0.07],[4122.34,0.03],[4122.36,0.132]]]
["binance-futures","ETHUSDT",1760486416572,[[4122.3,40.02],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.277]],[[4122.31,90.19],[4122.32,0.016],[4122.33,0.07],[4122.34,0.03],[4122.36,0.132]]]
["binance-futures","ETHUSDT",1760486416622,[[4122.3,40.02],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.035]],[[4122.31,90.19],[4122.32,0.016],[4122.33,0.07],[4122.34,0.03],[4122.36,0.132]]]
["binance-futures","ETHUSDT",1760486416675,[[4122.3,40.02],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.035]],[[4122.31,90.19],[4122.32,0.016],[4122.33,0.07],[4122.34,0.03],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486416725,[[4122.3,40.027],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.035]],[[4122.31,30.03],[4122.32,0.016],[4122.33,0.07],[4122.34,0.03],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486416778,[[4122.3,61.188],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.035]],[[4122.31,6.736],[4122.32,0.016],[4122.33,0.04],[4122.36,0.1],[4122.66,0.07]]]
["binance-futures","ETHUSDT",1760486416828,[[4122.3,28.743],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.24,0.035]],[[4122.31,86.483],[4122.32,0.006],[4122.33,0.03],[4122.36,0.1],[4122.4,1.089]]]
["binance-futures","ETHUSDT",1760486416879,[[4122.3,36.863],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,86.483],[4122.32,0.016],[4122.33,0.03],[4122.36,0.1],[4122.4,1.079]]]
["binance-futures","ETHUSDT",1760486416934,[[4122.3,36.863],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,86.491],[4122.32,0.016],[4122.33,0.04],[4122.36,0.1],[4122.4,1.079]]]
["binance-futures","ETHUSDT",1760486416983,[[4122.3,36.858],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,86.489],[4122.32,0.016],[4122.33,0.04],[4122.36,0.1],[4122.4,1.079]]]
["binance-futures","ETHUSDT",1760486417035,[[4122.3,36.858],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,86.482],[4122.32,0.016],[4122.33,0.04],[4122.34,0.005],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486417077,[[4122.3,36.858],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,86.481],[4122.32,0.016],[4122.33,0.04],[4122.34,0.005],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486417139,[[4122.3,55.952],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,0.443],[4122.32,0.016],[4122.33,0.04],[4122.34,0.005],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486417190,[[4122.3,106.495],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,0.269],[4122.32,0.016],[4122.33,0.03],[4122.34,0.005],[4122.36,0.1]]]
["binance-futures","ETHUSDT",1760486417241,[[4122.3,42.26],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,15.317],[4122.32,0.006],[4122.33,0.03],[4122.34,0.005],[4122.35,0.01]]]
["binance-futures","ETHUSDT",1760486417292,[[4122.3,57.305],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,15.325],[4122.32,0.016],[4122.33,0.03],[4122.34,0.005],[4122.35,0.01]]]
["binance-futures","ETHUSDT",1760486417340,[[4122.3,57.305],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,15.325],[4122.32,0.016],[4122.33,0.03],[4122.34,0.005],[4122.39,8.828]]]
["binance-futures","ETHUSDT",1760486417388,[[4122.3,57.31],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,14.906],[4122.32,0.016],[4122.33,0.04],[4122.34,0.005],[4122.38,1.52]]]
["binance-futures","ETHUSDT",1760486417448,[[4122.3,52.825],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005],[4122.26,0.005]],[[4122.31,13.705],[4122.32,8.502],[4122.33,0.04],[4122.34,0.005],[4122.38,1.52]]]
["binance-futures","ETHUSDT",1760486417499,[[4122.31,125.031],[4122.3,11.868],[4122.29,0.042],[4122.28,0.01],[4122.27,0.005]],[[4122.32,22.292],[4122.33,0.04],[4122.34,0.005],[4122.37,8.491],[4122.38,0.03]]]
["binance-futures","ETHUSDT",1760486417550,[[4122.31,52.517],[4122.3,8.252],[4122.29,0.042],[4122.27,0.005]],[[4122.32,40.38],[4122.33,0.04],[4122.34,0.015],[4122.36,1.495],[4122.37,0.005]]]
["binance-futures","ETHUSDT",1760486417601,[[4122.31,35.877],[4122.3,0.132],[4122.29,0.042],[4122.27,0.005],[4122.1,6.455]],[[4122.32,40.545],[4122.33,0.04],[4122.34,0.015],[4122.37,0.005],[4122.56,0.005]]]
["binance-futures","ETHUSDT",1760486417652,[[4122.31,23.634],[4122.3,0.132],[4122.29,0.042],[4122.27,0.005],[4122.1,5.947]],[[4122.32,46.456],[4122.33,0.04],[4122.34,0.015],[4122.37,0.005],[4122.56,0.005]]]
["binance-futures","ETHUSDT",1760486417703,[[4122.31,25.95],[4122.3,0.132],[4122.29,0.042],[4122.27,0.005],[4122.1,5.947]],[[4122.32,46.448],[4122.33,0.046],[4122.34,0.015],[4122.37,0.005],[4122.56,0.005]]]
["binance-futures","ETHUSDT",1760486417757,[[4122.31,25.961],[4122.3,0.121],[4122.29,0.042],[4122.27,0.005],[4122.11,0.892]],[[4122.32,46.448],[4122.33,0.046],[4122.34,0.015],[4122.37,0.005],[4122.43,0.005]]]
["binance-futures","ETHUSDT",1760486417908,[[4122.31,25.961],[4122.3,0.121],[4122.29,0.042],[4122.27,0.005],[4122.11,0.892]],[[4122.32,46.448],[4122.33,0.056],[4122.34,0.015],[4122.37,0.005],[4122.43,0.005]]]
["binance-futures","ETHUSDT",1760486417966,[[4122.31,30.546],[4122.3,0.121],[4122.29,0.042],[4122.27,0.005],[4122.11,0.892]],[[4122.32,46.427],[4122.33,0.056],[4122.34,0.015],[4122.37,0.005],[4122.43,0.005]]]
["binance-futures","ETHUSDT",1760486418019,[[4122.31,53.564],[4122.3,0.121],[4122.29,0.042],[4122.27,0.005],[4122.11,0.892]],[[4122.32,39.211],[4122.33,0.056],[4122.34,0.015],[4122.37,0.005],[4122.41,0.015]]]
["binance-futures","ETHUSDT",1760486418070,[[4122.31,142.541],[4122.3,0.121],[4122.29,0.042],[4122.27,0.005],[4122.2,0.015]],[[4122.32,0.3],[4122.33,0.056],[4122.34,0.005],[4122.37,0.005],[4122.39,0.342]]]
["binance-futures","ETHUSDT",1760486418121,[[4122.54,142.915],[4122.53,4.383],[4122.51,2.0],[4122.5,33.058],[4122.46,12.984]],[[4122.63,0.008],[4122.73,4.206],[4122.76,0.257],[4122.77,0.185],[4122.78,0.058]]]
["binance-futures","ETHUSDT",1760486418172,[[4122.71,147.04],[4122.7,0.051],[4122.69,0.015],[4122.65,7.829],[4122.64,0.01]],[[4122.72,5.649],[4122.73,0.04],[4122.78,0.038],[4122.79,0.01],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486418223,[[4122.71,118.121],[4122.7,0.056],[4122.69,0.025],[4122.65,5.829],[4122.64,16.537]],[[4122.72,5.812],[4122.73,0.046],[4122.78,0.048],[4122.79,0.01],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486418274,[[4122.71,118.129],[4122.7,0.056],[4122.69,0.025],[4122.66,0.121],[4122.65,11.598]],[[4122.72,5.82],[4122.73,0.046],[4122.78,0.048],[4122.79,0.02],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486418327,[[4122.71,118.185],[4122.7,0.056],[4122.69,0.025],[4122.66,0.121],[4122.65,9.264]],[[4122.72,5.826],[4122.73,0.046],[4122.78,0.048],[4122.79,0.02],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486418374,[[4122.71,118.185],[4122.7,0.056],[4122.69,0.025],[4122.66,0.121],[4122.65,9.264]],[[4122.72,10.266],[4122.73,0.036],[4122.78,0.048],[4122.79,0.01],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486418430,[[4122.97,23.445],[4122.96,4.283],[4122.94,4.0],[4122.93,4.02],[4122.92,12.054]],[[4123.0,0.36],[4123.01,0.01],[4123.05,0.005],[4123.13,0.205],[4123.14,0.907]]]
["binance-futures","ETHUSDT",1760486418481,[[4122.97,108.982],[4122.96,0.01],[4122.95,0.005]],[[4122.98,5.543],[4122.99,0.006],[4123.0,0.35],[4123.03,0.03],[4123.05,0.01]]]
["binance-futures","ETHUSDT",1760486418532,[[4122.97,109.019],[4122.96,0.01],[4122.95,0.015],[4122.91,2.441],[4122.88,3.374]],[[4122.98,21.854],[4122.99,0.016],[4123.0,0.35],[4123.02,0.215],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418584,[[4122.97,105.656],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005],[4122.91,2.441]],[[4122.98,27.466],[4122.99,0.016],[4123.0,0.36],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418634,[[4122.97,83.917],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005],[4122.91,0.706]],[[4122.98,60.532],[4122.99,0.281],[4123.0,0.365],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418684,[[4122.97,83.924],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005],[4122.91,1.139]],[[4122.98,60.532],[4122.99,0.281],[4123.0,0.365],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418737,[[4122.97,57.182],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005]],[[4122.98,49.089],[4122.99,0.281],[4123.0,0.365],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418784,[[4122.97,57.182],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005],[4122.73,0.01]],[[4122.98,48.935],[4122.99,0.281],[4123.0,0.365],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418840,[[4122.97,50.836],[4122.96,0.01],[4122.95,0.015],[4122.92,0.005],[4122.77,0.04]],[[4122.98,48.955],[4122.99,0.281],[4123.0,0.365],[4123.02,0.205],[4123.03,0.03]]]
["binance-futures","ETHUSDT",1760486418892,[[4122.8,17.015],[4122.79,0.005],[4122.77,0.03]],[[4122.81,138.897],[4122.82,0.011],[4122.86,0.03],[4122.88,1.379],[4122.89,30.0]]]
["binance-futures","ETHUSDT",1760486418943,[[4122.8,2.731],[4122.79,0.015],[4122.78,0.01],[4122.77,0.03],[4122.7,0.04]],[[4122.81,145.355],[4122.82,0.021],[4122.86,0.03],[4122.88,4.307],[4122.89,30.0]]]
["binance-futures","ETHUSDT",1760486418996,[[4122.8,2.739],[4122.79,0.015],[4122.77,0.03],[4122.7,0.04]],[[4122.81,145.355],[4122.82,0.021],[4122.83,0.01],[4122.86,0.03],[4122.88,4.307]]]
["binance-futures","ETHUSDT",1760486419046,[[4122.8,15.662],[4122.79,0.005],[4122.77,0.03],[4122.7,0.03],[4122.64,0.01]],[[4122.81,145.355],[4122.82,0.071],[4122.83,0.01],[4122.86,0.03],[4122.88,4.307]]]
["binance-futures","ETHUSDT",1760486419100,[],[[4122.38,157.661],[4122.39,0.03],[4122.4,18.524],[4122.41,0.006],[4122.42,2.37]]]
["binance-futures","ETHUSDT",1760486419151,[[4122.25,22.393],[4122.22,0.005],[4122.2,0.005],[4122.19,0.03],[4122.18,0.65]],[[4122.26,119.357],[4122.27,0.036],[4122.3,9.533],[4122.31,52.726],[4122.32,40.874]]]
["binance-futures","ETHUSDT",1760486419202,[[4122.25,40.95],[4122.24,0.035],[4122.22,0.005],[4122.2,0.005],[4122.19,0.03]],[[4122.26,137.156],[4122.3,0.005],[4122.31,30.012],[4122.32,30.047],[4122.36,0.01]]]
["binance-futures","ETHUSDT",1760486419253,[[4122.25,40.958],[4122.24,0.045],[4122.22,0.005],[4122.2,0.005],[4122.19,0.03]],[[4122.26,137.164],[4122.27,0.015],[4122.3,0.205],[4122.31,30.0],[4122.32,30.035]]]
["binance-futures","ETHUSDT",1760486419304,[[4122.25,2.531],[4122.24,0.045],[4122.23,0.01],[4122.22,0.005],[4122.2,0.005]],[[4122.26,137.164],[4122.27,0.015],[4122.28,0.01],[4122.3,0.205],[4122.31,30.0]]]
["binance-futures","ETHUSDT",1760486419355,[[4122.25,36.531],[4122.24,0.035],[4122.22,0.005],[4122.2,0.005]],[[4122.26,137.164],[4122.27,0.015],[4122.28,0.01],[4122.3,0.205],[4122.31,30.0]]]
["binance-futures","ETHUSDT",1760486419406,[[4122.25,45.3],[4122.24,0.045],[4122.22,0.005],[4122.2,0.005],[4122.15,0.01]],[[4122.26,136.783],[4122.27,0.015],[4122.28,0.01],[4122.3,0.205],[4122.32,0.035]]]
["binance-futures","ETHUSDT",1760486419457,[[4122.25,45.315],[4122.24,0.045],[4122.23,0.01],[4122.22,0.005],[4122.2,0.005]],[[4122.26,142.076],[4122.27,0.015],[4122.28,0.01],[4122.29,0.485],[4122.3,0.205]]]
["binance-futures","ETHUSDT",1760486419507,[[4122.25,45.504],[4122.24,0.045],[4122.23,0.01],[4122.22,0.005],[4122.2,0.005]],[[4122.26,142.319],[4122.27,0.015],[4122.28,0.01],[4122.29,0.485],[4122.3,0.205]]]
["binance-futures","ETHUSDT",1760486419560,[[4122.25,26.042],[4122.24,0.045],[4122.23,0.01],[4122.22,0.005],[4122.2,0.005]],[[4122.26,142.319],[4122.27,0.015],[4122.28,0.01],[4122.29,0.485],[4122.3,0.205]]]
["binance-futures","ETHUSDT",1760486419611,[[4122.25,1.42],[4122.24,0.045],[4122.23,0.005],[4122.22,0.005],[4122.2,0.005]],[[4122.26,175.286],[4122.27,0.015],[4122.28,0.01],[4122.29,0.485],[4122.3,0.205]]]
["binance-futures","ETHUSDT",1760486419662,[],[[4121.92,59.328],[4121.93,0.006],[4121.95,0.485],[4121.97,0.03],[4122.0,0.025]]]
["binance-futures","ETHUSDT",1760486419713,[[4121.91,83.434],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,77.832],[4121.93,0.016],[4121.95,0.485],[4121.97,0.03],[4122.0,0.025]]]
["binance-futures","ETHUSDT",1760486419764,[[4121.91,74.323],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,77.706],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486419814,[[4121.91,74.329],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,83.106],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486419867,[[4121.91,74.239],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,74.3],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486419921,[[4121.91,80.226],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,68.354],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486419972,[[4121.91,80.226],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,68.359],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420021,[[4121.91,80.157],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,65.977],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420077,[[4121.91,80.478],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,48.876],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420129,[[4121.91,80.478],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,33.785],[4121.93,0.016],[4121.94,8.497],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420180,[[4121.91,80.31],[4121.9,0.023],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,18.729],[4121.93,1.377],[4121.94,8.497],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420230,[[4121.91,80.31],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,42.28],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420333,[[4121.91,80.31],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,18.737],[4121.93,0.016],[4121.94,0.01],[4121.95,0.485],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486420385,[[4121.91,80.31],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,24.123],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4121.98,8.487]]]
["binance-futures","ETHUSDT",1760486420436,[[4121.91,86.153],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.666],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.5,7.412]]]
["binance-futures","ETHUSDT",1760486420488,[[4121.91,86.153],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.065],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.44,0.09]]]
["binance-futures","ETHUSDT",1760486420541,[[4121.91,86.153],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.097],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.44,0.09]]]
["binance-futures","ETHUSDT",1760486420594,[[4121.91,80.553],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,44.236],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.43,2.739]]]
["binance-futures","ETHUSDT",1760486420653,[[4121.91,80.553],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.288],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.42,0.135]]]
["binance-futures","ETHUSDT",1760486420704,[[4121.91,84.128],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.288],[4121.93,0.016],[4121.94,0.01],[4121.97,0.03],[4122.42,0.135]]]
["binance-futures","ETHUSDT",1760486420754,[[4121.91,84.128],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.288],[4121.93,0.021],[4121.94,0.01],[4121.97,0.03],[4122.42,0.135]]]
["binance-futures","ETHUSDT",1760486420860,[[4121.91,84.128],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.283],[4121.93,0.021],[4121.94,0.01],[4121.97,0.03],[4122.42,0.135]]]
["binance-futures","ETHUSDT",1760486420912,[[4121.91,84.148],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.283],[4121.93,0.021],[4121.94,0.01],[4121.97,0.03],[4122.25,0.008]]]
["binance-futures","ETHUSDT",1760486420965,[[4121.91,84.17],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,47.283],[4121.93,0.021],[4121.94,0.01],[4121.97,0.03],[4122.25,0.008]]]
["binance-futures","ETHUSDT",1760486421173,[[4121.91,149.005],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,32.237],[4121.93,0.021],[4121.94,0.01],[4121.97,0.03],[4122.22,0.01]]]
["binance-futures","ETHUSDT",1760486421225,[[4121.91,154.705],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,23.75],[4121.93,0.021],[4121.94,0.01],[4121.95,8.487],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486421276,[[4121.91,164.263],[4121.9,0.028],[4121.89,0.01],[4121.85,0.015],[4121.84,0.242]],[[4121.92,23.742],[4121.93,0.021],[4121.94,0.01],[4121.97,0.035],[4122.06,0.01]]]
["binance-futures","ETHUSDT",1760486421327,[[4122.29,196.844],[4122.28,0.007],[4122.25,51.113],[4122.24,5.292],[4122.23,0.433]],[[4122.3,20.561],[4122.31,0.006],[4122.32,0.03],[4122.4,0.585],[4122.43,0.036]]]
["binance-futures","ETHUSDT",1760486421378,[[4122.29,204.532],[4122.28,0.017],[4122.27,0.01],[4122.26,9.582],[4122.25,0.03]],[[4122.3,15.275],[4122.31,0.006],[4122.32,0.03],[4122.4,0.02],[4122.43,0.036]]]
["binance-futures","ETHUSDT",1760486421429,[[4122.29,168.186],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,16.899],[4122.31,0.006],[4122.32,0.04],[4122.4,0.03],[4122.43,0.036]]]
["binance-futures","ETHUSDT",1760486421480,[[4122.29,167.864],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,22.101],[4122.31,0.016],[4122.32,0.04],[4122.36,0.2],[4122.4,0.03]]]
["binance-futures","ETHUSDT",1760486421529,[[4122.29,167.864],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,21.494],[4122.31,0.016],[4122.32,0.04],[4122.36,0.2],[4122.4,0.03]]]
["binance-futures","ETHUSDT",1760486421583,[[4122.29,167.864],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,21.614],[4122.31,0.016],[4122.32,0.04],[4122.36,0.2],[4122.4,0.03]]]
["binance-futures","ETHUSDT",1760486421636,[[4122.29,167.864],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,21.667],[4122.31,0.016],[4122.32,0.04],[4122.36,0.2],[4122.4,0.03]]]
["binance-futures","ETHUSDT",1760486421795,[[4122.29,161.718],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,38.967],[4122.31,0.016],[4122.32,0.04],[4122.36,0.2],[4122.4,0.03]]]
["binance-futures","ETHUSDT",1760486421847,[[4122.29,161.718],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,28.265],[4122.31,0.016],[4122.32,0.04],[4122.34,0.005],[4122.36,0.2]]]
["binance-futures","ETHUSDT",1760486421948,[[4122.29,161.718],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,28.257],[4122.31,0.016],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422006,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,28.265],[4122.31,0.016],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422108,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,28.27],[4122.31,0.016],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422266,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,36.756],[4122.31,0.016],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422317,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,29.985],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422368,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,36.575],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422421,[[4122.29,153.619],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,34.033],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422525,[[4122.29,153.693],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,34.033],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422584,[[4122.29,153.693],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,29.376],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422632,[[4122.29,153.693],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,34.668],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422684,[[4122.29,153.693],[4122.28,0.017],[4122.27,0.01],[4122.26,1.19],[4122.25,0.03]],[[4122.3,34.676],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422740,[[4122.29,153.828],[4122.28,0.017],[4122.27,0.01],[4122.26,9.137],[4122.25,0.03]],[[4122.3,24.093],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422794,[[4122.29,153.828],[4122.28,0.017],[4122.27,0.01],[4122.26,9.137],[4122.25,0.03]],[[4122.3,24.314],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422896,[[4122.29,153.816],[4122.28,0.017],[4122.27,0.01],[4122.26,9.137],[4122.25,0.03]],[[4122.3,24.196],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486422953,[[4122.29,153.821],[4122.28,0.017],[4122.27,0.01],[4122.26,9.137],[4122.25,0.03]],[[4122.3,41.983],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486423006,[[4122.29,30.4],[4122.28,0.01],[4122.27,0.01],[4122.25,0.03]],[[4122.3,91.24],[4122.31,1.584],[4122.32,0.04],[4122.33,0.005],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486423056,[[4122.1,51.988],[4122.0,0.015],[4121.97,0.027],[4121.92,11.565],[4121.91,63.155]],[[4122.11,229.312],[4122.12,6.945],[4122.13,48.627],[4122.14,8.144],[4122.15,1.181]]]
["binance-futures","ETHUSDT",1760486423107,[[4122.1,51.988],[4122.09,0.01],[4122.0,0.015],[4121.97,0.027],[4121.91,63.155]],[[4122.11,173.548],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423159,[[4122.1,35.62],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,173.713],[4122.12,4.799],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423210,[[4122.1,50.33],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,173.713],[4122.12,4.799],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423262,[[4122.1,93.89],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,132.434],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423312,[[4122.1,99.177],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,132.442],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423364,[[4122.1,99.177],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,128.336],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423412,[[4122.1,99.177],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,100.19],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423467,[[4122.1,90.947],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,100.198],[4122.12,0.01],[4122.13,0.276],[4122.14,0.1],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423518,[[4122.1,47.105],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,108.728],[4122.12,0.01],[4122.13,0.276],[4122.14,0.105],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423570,[[4122.1,47.105],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,108.89],[4122.12,0.01],[4122.13,0.276],[4122.14,0.105],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486423629,[[4122.1,62.161],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,108.284],[4122.12,0.01],[4122.13,0.276],[4122.14,0.105],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423684,[[4122.1,62.166],[4122.09,0.01],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,108.384],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423736,[[4122.1,47.11],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.828],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423785,[[4122.1,47.078],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.833],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423832,[[4122.1,47.078],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.828],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423892,[[4122.1,47.078],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.738],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486423997,[[4122.1,47.052],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.224],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424049,[[4122.1,47.052],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.118],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424103,[[4122.1,60.908],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.962],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424152,[[4122.1,45.828],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.962],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424252,[[4122.1,45.828],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.906],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424312,[[4122.1,45.811],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.913],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424362,[[4122.1,45.811],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,142.913],[4122.12,0.015],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424417,[[4122.1,45.811],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,143.398],[4122.12,0.015],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424519,[[4122.1,60.867],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,104.886],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424579,[[4122.1,45.816],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,96.541],[4122.12,0.01],[4122.13,0.276],[4122.14,0.005],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760486424624,[[4122.1,45.816],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,96.541],[4122.12,0.252],[4122.13,0.276],[4122.14,0.005],[4122.16,0.242]]]
["binance-futures","ETHUSDT",1760486424683,[[4122.1,45.816],[4122.09,0.02],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,126.64],[4122.12,0.252],[4122.13,0.276],[4122.14,0.005],[4122.16,0.242]]]
["binance-futures","ETHUSDT",1760486424732,[[4122.1,45.816],[4122.09,0.066],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,126.64],[4122.12,0.252],[4122.13,0.276],[4122.14,0.005],[4122.16,0.242]]]
["binance-futures","ETHUSDT",1760486424785,[[4122.1,42.474],[4122.09,0.066],[4122.08,0.01],[4122.0,0.015],[4121.97,0.027]],[[4122.11,126.751],[4122.12,0.252],[4122.13,0.276],[4122.14,0.005],[4122.16,0.242]]]
["binance-futures","ETHUSDT",1760486424838,[],[[4121.68,21.085],[4121.69,10.914],[4121.7,6.212],[4121.75,92.438],[4121.76,4.061]]]
["binance-futures","ETHUSDT",1760486424889,[[4121.63,0.387],[4121.61,0.03],[4121.57,0.01],[4121.53,0.01],[4121.52,54.09]],[[4121.64,315.001],[4121.65,58.258],[4121.66,10.486],[4121.67,185.693],[4121.68,73.629]]]
["binance-futures","ETHUSDT",1760486424940,[[4121.63,2.814],[4121.62,0.005],[4121.61,0.03],[4121.57,0.01],[4121.53,0.01]],[[4121.64,152.892],[4121.65,9.899],[4121.66,4.707],[4121.67,75.131],[4121.68,0.042]]]
["binance-futures","ETHUSDT",1760486424991,[],[[4121.53,132.844],[4121.54,0.036],[4121.58,0.2],[4121.6,4.696],[4121.61,0.115]]]
["binance-futures","ETHUSDT",1760486425039,[[4121.52,108.703],[4121.51,0.015],[4121.25,2.436],[4121.06,0.085],[4121.05,0.617]],[[4121.53,130.474],[4121.54,0.531],[4121.58,0.2],[4121.6,0.02],[4121.61,0.115]]]
["binance-futures","ETHUSDT",1760486425093,[[4121.52,108.162],[4121.51,0.015],[4121.5,0.01],[4121.43,0.879],[4121.29,5.48]],[[4121.53,115.524],[4121.54,0.531],[4121.55,0.01],[4121.57,8.487],[4121.58,0.2]]]
["binance-futures","ETHUSDT",1760486425141,[[4121.52,107.575],[4121.51,0.015],[4121.5,0.01],[4121.43,1.584],[4121.29,5.48]],[[4121.53,115.007],[4121.54,0.531],[4121.55,0.01],[4121.56,8.487],[4121.58,0.2]]]
["binance-futures","ETHUSDT",1760486425194,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.43,1.584],[4121.29,5.48]],[[4121.53,123.495],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.8,0.045]]]
["binance-futures","ETHUSDT",1760486425246,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,123.495],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.8,0.045]]]
["binance-futures","ETHUSDT",1760486425296,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,123.86],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.71,0.01]]]
["binance-futures","ETHUSDT",1760486425350,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,123.86],[4121.54,0.536],[4121.55,0.01],[4121.58,0.2],[4121.71,0.326]]]
["binance-futures","ETHUSDT",1760486425403,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,111.704],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.71,0.326]]]
["binance-futures","ETHUSDT",1760486425454,[[4121.52,113.203],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,94.777],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.71,0.326]]]
["binance-futures","ETHUSDT",1760486425507,[[4121.52,107.265],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,94.831],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.71,0.326]]]
["binance-futures","ETHUSDT",1760486425557,[[4121.52,107.742],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,25.301],[4121.54,0.531],[4121.55,0.01],[4121.58,0.2],[4121.71,0.326]]]
["binance-futures","ETHUSDT",1760486425609,[[4121.52,113.685],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,11.748],[4121.54,0.531],[4121.55,0.01],[4121.56,8.487],[4121.58,0.2]]]
["binance-futures","ETHUSDT",1760486425660,[[4121.52,113.685],[4121.51,0.015],[4121.5,0.01],[4121.49,0.005],[4121.48,0.019]],[[4121.53,11.748],[4121.54,0.531],[4121.55,0.01],[4121.57,8.487],[4121.58,0.2]]]
["binance-futures","ETHUSDT",1760486425711,[[4121.71,60.929],[4121.7,24.172],[4121.69,209.443],[4121.68,4.68],[4121.67,32.777]],[[4121.75,0.03],[4121.76,8.487],[4121.78,0.018],[4121.9,0.015],[4121.92,0.28]]]
["binance-futures","ETHUSDT",1760486425761,[[4121.94,126.407],[4121.92,4.79],[4121.91,0.005],[4121.9,0.005],[4121.89,4.825]],[[4121.95,23.852],[4121.96,0.006],[4121.98,0.25],[4122.02,0.03],[4122.08,0.227]]]
["binance-futures","ETHUSDT",1760486425815,[[4121.94,98.971],[4121.93,5.948],[4121.91,0.005],[4121.9,0.005],[4121.89,0.005]],[[4121.95,21.937],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.02,0.03]]]
["binance-futures","ETHUSDT",1760486425866,[[4121.94,47.951],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,76.939],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.02,0.03]]]
["binance-futures","ETHUSDT",1760486425917,[[4121.94,47.944],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,76.953],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486425968,[[4121.94,51.737],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,76.953],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486426018,[[4121.94,51.742],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,77.401],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486426073,[[4121.94,53.582],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,34.496],[4121.96,0.016],[4121.97,0.035],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486426125,[[4121.94,53.582],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,34.508],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486426174,[[4121.94,53.266],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,34.508],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486426230,[[4121.94,53.266],[4121.93,0.01],[4121.92,0.01],[4121.91,0.005],[4121.9,0.005]],[[4121.95,34.508],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.235]]]
["binance-futures","ETHUSDT",1760486426280,[[4121.94,53.266],[4121.93,0.01],[4121.92,0.01],[4121.91,0.688],[4121.9,0.005]],[[4121.95,29.429],[4121.96,0.016],[4121.97,0.045],[4121.98,0.648],[4122.0,0.235]]]
["binance-futures","ETHUSDT",1760486426333,[[4121.94,53.266],[4121.93,0.01],[4121.92,0.01],[4121.91,0.688],[4121.9,0.005]],[[4121.95,2.74],[4121.96,0.021],[4121.97,0.045],[4121.98,0.648],[4122.0,0.235]]]
["binance-futures","ETHUSDT",1760486426382,[[4121.94,62.886],[4121.93,0.01],[4121.92,0.01],[4121.91,0.688],[4121.9,0.005]],[[4121.95,2.732],[4121.96,0.021],[4121.97,0.045],[4121.98,0.648],[4122.0,0.235]]]
["binance-futures","ETHUSDT",1760486426436,[[4121.94,68.586],[4121.93,0.01],[4121.92,5.485],[4121.91,0.688],[4121.9,0.005]],[[4121.95,2.74],[4121.96,0.021],[4121.97,0.035],[4121.98,0.658],[4122.0,0.235]]]
["binance-futures","ETHUSDT",1760486426484,[[4122.1,190.647],[4122.09,0.005],[4122.06,0.03],[4122.04,0.005],[4122.01,0.03]],[[4122.11,3.667],[4122.12,0.006],[4122.17,0.005],[4122.18,8.536],[4122.2,5.533]]]
["binance-futures","ETHUSDT",1760486426538,[[4122.1,190.673],[4122.09,0.015],[4122.06,0.03],[4122.04,0.005],[4122.01,0.03]],[[4122.11,11.57],[4122.12,0.006],[4122.13,0.03],[4122.17,0.005],[4122.18,0.05]]]
["binance-futures","ETHUSDT",1760486426590,[[4122.1,190.673],[4122.09,0.015],[4122.08,0.01],[4122.06,0.03],[4122.04,0.005]],[[4122.11,18.451],[4122.12,0.016],[4122.13,0.03],[4122.14,0.005],[4122.15,8.486]]]
["binance-futures","ETHUSDT",1760486426641,[[4122.1,190.673],[4122.09,0.015],[4122.08,0.01],[4122.06,0.03],[4122.04,0.005]],[[4122.11,18.482],[4122.12,8.502],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426690,[[4122.1,86.617],[4122.09,0.015],[4122.08,0.01],[4122.06,0.03],[4122.04,0.005]],[[4122.11,45.462],[4122.12,0.016],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426736,[[4122.1,77.285],[4122.09,0.015],[4122.08,0.01],[4122.06,0.03],[4122.04,0.005]],[[4122.11,60.452],[4122.12,0.016],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426791,[[4122.1,77.285],[4122.09,0.015],[4122.08,0.01],[4122.06,0.03],[4122.04,0.005]],[[4122.11,60.46],[4122.12,0.016],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426844,[[4122.1,77.292],[4122.09,0.015],[4122.08,0.01],[4122.06,0.035],[4122.04,0.005]],[[4122.11,60.46],[4122.12,0.016],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426900,[[4122.1,77.285],[4122.09,0.015],[4122.08,0.01],[4122.06,0.035],[4122.05,0.005]],[[4122.11,60.472],[4122.12,0.016],[4122.13,0.04],[4122.14,0.005],[4122.16,0.586]]]
["binance-futures","ETHUSDT",1760486426951,[],[[4122.01,170.284],[4122.02,30.226],[4122.04,0.005],[4122.06,51.786],[4122.07,30.042]]]
["binance-futures","ETHUSDT",1760486427002,[[4122.0,39.572],[4121.99,0.04],[4121.96,0.242],[4121.91,0.683],[4121.88,0.282]],[[4122.01,179.856],[4122.02,30.226],[4122.03,0.01],[4122.04,0.005],[4122.06,15.511]]]
["binance-futures","ETHUSDT",1760486427053,[[4121.91,0.693],[4121.9,0.005],[4121.88,0.272]],[[4121.92,195.385],[4121.97,0.03],[4122.0,50.28],[4122.01,35.672],[4122.02,30.053]]]
["binance-futures","ETHUSDT",1760486427103,[[4121.91,0.693],[4121.9,0.005],[4121.88,0.03],[4121.8,0.055],[4121.64,0.259]],[[4121.92,185.208],[4121.93,0.01],[4121.94,0.03],[4121.97,0.03],[4121.99,20.682]]]
["binance-futures","ETHUSDT",1760486427156,[],[[4121.61,74.75],[4121.62,0.006],[4121.69,0.03],[4121.7,0.015],[4121.75,0.03]]]
["binance-futures","ETHUSDT",1760486427207,[[4121.6,70.79],[4121.59,0.015],[4121.53,5.938],[4121.46,0.12],[4121.35,5.512]],[[4121.61,74.793],[4121.62,0.016],[4121.69,0.03],[4121.71,0.01],[4121.75,0.04]]]
["binance-futures","ETHUSDT",1760486427257,[[4121.6,70.699],[4121.59,0.015],[4121.58,0.01],[4121.46,0.09],[4121.43,5.938]],[[4121.61,74.801],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.68,0.03]]]
["binance-futures","ETHUSDT",1760486427308,[[4121.6,70.705],[4121.59,0.015],[4121.58,0.01],[4121.52,55.575],[4121.46,0.09]],[[4121.61,83.465],[4121.62,0.016],[4121.63,0.01],[4121.65,0.005],[4121.67,0.03]]]
["binance-futures","ETHUSDT",1760486427360,[[4121.6,70.947],[4121.59,0.015],[4121.58,0.01],[4121.52,55.575],[4121.46,0.09]],[[4121.61,74.801],[4121.62,0.016],[4121.63,0.01],[4121.65,0.005],[4121.67,0.03]]]
["binance-futures","ETHUSDT",1760486427413,[[4121.6,70.956],[4121.59,0.015],[4121.58,0.01],[4121.52,55.575],[4121.51,0.007]],[[4121.61,75.044],[4121.62,0.016],[4121.63,0.01],[4121.65,0.005],[4121.67,0.03]]]
["binance-futures","ETHUSDT",1760486427464,[[4121.6,76.901],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,66.714],[4121.62,0.016],[4121.63,0.01],[4121.65,0.005],[4121.67,0.03]]]
["binance-futures","ETHUSDT",1760486427517,[[4121.6,76.79],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,35.159],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.9,11.923]]]
["binance-futures","ETHUSDT",1760486427568,[[4121.6,76.601],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,34.578],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.9,8.444]]]
["binance-futures","ETHUSDT",1760486427618,[[4121.6,70.656],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,42.196],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.88,0.619]]]
["binance-futures","ETHUSDT",1760486427672,[[4121.6,70.656],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,42.196],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.88,0.012]]]
["binance-futures","ETHUSDT",1760486427771,[[4121.6,70.656],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,41.335],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.88,0.012]]]
["binance-futures","ETHUSDT",1760486427830,[[4121.6,55.6],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,41.335],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.88,0.012]]]
["binance-futures","ETHUSDT",1760486427881,[[4121.6,55.116],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,89.098],[4121.62,0.016],[4121.63,0.01],[4121.67,0.03],[4121.88,0.012]]]
["binance-futures","ETHUSDT",1760486427934,[[4121.6,2.792],[4121.59,0.015],[4121.58,0.01],[4121.57,0.035],[4121.56,0.005]],[[4121.61,85.931],[4121.62,0.016],[4121.63,0.01],[4121.65,0.005],[4121.67,0.03]]]
["binance-futures","ETHUSDT",1760486427985,[],[[4121.53,184.773],[4121.57,2.438],[4121.58,30.0],[4121.59,81.055],[4121.6,44.375]]]
["binance-futures","ETHUSDT",1760486428034,[[4121.52,37.21],[4121.51,0.015],[4121.45,0.141],[4121.32,0.014],[4121.25,0.65]],[[4121.53,161.078],[4121.54,30.01],[4121.57,30.0],[4121.58,52.346],[4121.59,30.0]]]
["binance-futures","ETHUSDT",1760486428087,[[4121.52,41.235],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.35,5.976]],[[4121.53,84.631],[4121.54,0.01],[4121.55,0.01],[4121.56,13.755],[4121.62,0.006]]]
["binance-futures","ETHUSDT",1760486428140,[[4121.52,41.261],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,84.867],[4121.54,0.01],[4121.55,0.01],[4121.56,0.321],[4121.61,2.087]]]
["binance-futures","ETHUSDT",1760486428193,[[4121.52,41.254],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141]],[[4121.53,95.492],[4121.54,0.01],[4121.55,0.01],[4121.56,0.321],[4121.61,0.058]]]
["binance-futures","ETHUSDT",1760486428245,[[4121.52,41.268],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,86.918],[4121.54,0.01],[4121.55,0.01],[4121.61,0.058],[4122.08,23.318]]]
["binance-futures","ETHUSDT",1760486428297,[[4121.52,40.685],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,86.452],[4121.54,0.01],[4121.55,0.01],[4121.61,0.058],[4122.08,23.318]]]
["binance-futures","ETHUSDT",1760486428352,[[4121.52,40.685],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,86.466],[4121.54,0.01],[4121.55,0.01],[4121.61,0.058],[4121.76,0.15]]]
["binance-futures","ETHUSDT",1760486428403,[[4121.52,40.685],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,86.365],[4121.54,0.01],[4121.55,0.01],[4121.61,0.058],[4121.72,0.213]]]
["binance-futures","ETHUSDT",1760486428455,[[4121.52,40.685],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,78.165],[4121.54,0.01],[4121.55,0.01],[4121.61,0.058],[4121.72,0.213]]]
["binance-futures","ETHUSDT",1760486428505,[[4121.52,40.691],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,78.124],[4121.54,0.01],[4121.55,0.01],[4121.59,0.005],[4121.61,0.058]]]
["binance-futures","ETHUSDT",1760486428604,[[4121.52,39.491],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,78.124],[4121.54,0.01],[4121.55,0.01],[4121.59,0.005],[4121.61,0.058]]]
["binance-futures","ETHUSDT",1760486428663,[[4121.52,39.491],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.43,1.721]],[[4121.53,77.538],[4121.54,0.01],[4121.55,0.01],[4121.56,0.005],[4121.59,0.005]]]
["binance-futures","ETHUSDT",1760486428765,[[4121.52,29.924],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141]],[[4121.53,83.645],[4121.54,0.01],[4121.55,0.01],[4121.56,0.005],[4121.59,0.005]]]
["binance-futures","ETHUSDT",1760486428820,[[4121.52,29.924],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.04,12.531]],[[4121.53,92.162],[4121.54,0.01],[4121.55,0.01],[4121.56,0.005],[4121.59,0.005]]]
["binance-futures","ETHUSDT",1760486428874,[[4121.52,7.971],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.25,0.65]],[[4121.53,92.268],[4121.54,0.01],[4121.55,0.01],[4121.56,0.005],[4121.59,0.005]]]
["binance-futures","ETHUSDT",1760486428925,[[4121.52,7.971],[4121.51,0.015],[4121.5,0.01],[4121.45,0.141],[4121.39,0.011]],[[4121.53,92.268],[4121.54,0.01],[4121.55,0.015],[4121.56,0.005],[4121.59,0.005]]]
["binance-futures","ETHUSDT",1760486428978,[],[[4121.25,263.574],[4121.26,78.41],[4121.27,0.084],[4121.3,0.112],[4121.31,30.182]]]
["binance-futures","ETHUSDT",1760486429029,[[4121.24,27.96],[4121.2,5.181],[4121.13,0.041],[4120.91,8.255],[4120.9,0.007]],[[4121.25,142.985],[4121.26,18.648],[4121.27,0.094],[4121.3,0.03],[4121.31,30.0]]]
["binance-futures","ETHUSDT",1760486429080,[[4121.24,7.625],[4121.23,0.015],[4121.22,0.117],[4121.2,5.181],[4121.13,0.041]],[[4121.25,149.399],[4121.26,12.543],[4121.27,0.089],[4121.28,0.2],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486429132,[[4121.24,7.625],[4121.23,0.015],[4121.22,0.117],[4121.2,5.181],[4121.13,0.041]],[[4121.25,157.304],[4121.26,12.543],[4121.27,0.089],[4121.28,0.2],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486429185,[[4121.24,2.613],[4121.23,0.02],[4121.22,0.107],[4121.2,5.181],[4121.13,0.041]],[[4121.25,189.598],[4121.26,12.543],[4121.27,0.089],[4121.28,0.2],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486429237,[[4121.24,2.613],[4121.23,0.02],[4121.22,0.107],[4121.2,5.186],[4121.13,0.041]],[[4121.25,188.798],[4121.26,12.543],[4121.27,0.089],[4121.28,0.2],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486429288,[],[[4121.07,124.671],[4121.08,0.764],[4121.09,0.597],[4121.11,0.573],[4121.12,0.817]]]
["binance-futures","ETHUSDT",1760486429339,[[4120.8,114.407],[4120.79,0.005],[4120.76,0.03],[4120.74,0.011],[4120.72,0.01]],[[4120.81,64.483],[4120.82,0.042],[4120.87,0.035],[4120.88,0.079],[4120.92,0.03]]]
["binance-futures","ETHUSDT",1760486429391,[[4120.8,122.839],[4120.79,0.015],[4120.76,0.03],[4120.74,0.006],[4120.72,0.01]],[[4120.81,64.543],[4120.82,0.046],[4120.87,0.035],[4120.88,0.073],[4120.91,0.01]]]
["binance-futures","ETHUSDT",1760486429441,[[4120.8,116.908],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.006]],[[4120.81,64.551],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429492,[[4120.8,116.938],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.006]],[[4120.81,63.039],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429545,[[4120.8,116.938],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.006]],[[4120.81,47.74],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429597,[[4120.8,116.938],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.006]],[[4120.81,47.733],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429644,[[4120.8,122.538],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.006]],[[4120.81,54.037],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429699,[[4120.8,116.938],[4120.79,0.015],[4120.78,0.01],[4120.76,0.03],[4120.74,0.011]],[[4120.81,64.643],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429750,[[4120.8,122.243],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.011]],[[4120.81,62.526],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429803,[[4120.8,122.243],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.011]],[[4120.81,60.144],[4120.82,0.046],[4120.83,0.01],[4120.87,0.035],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429853,[[4120.8,122.223],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,60.822],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429905,[[4120.8,122.223],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,62.731],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486429958,[[4120.8,91.081],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,62.731],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430009,[[4120.8,90.397],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,63.089],[4120.82,0.046],[4120.83,0.81],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430061,[[4120.8,90.404],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,63.889],[4120.82,0.323],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430111,[[4120.8,90.404],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,42.766],[4120.82,8.535],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430165,[[4120.8,90.295],[4120.79,0.02],[4120.78,0.01],[4120.76,0.03],[4120.74,0.016]],[[4120.81,51.584],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430216,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.74,0.016]],[[4120.81,51.246],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430267,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.74,2.441]],[[4120.81,42.75],[4120.82,0.046],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430318,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.74,2.441]],[[4120.81,42.75],[4120.82,0.051],[4120.83,8.499],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430373,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.703]],[[4120.81,51.239],[4120.82,1.475],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430420,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.703]],[[4120.81,57.751],[4120.82,0.051],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430480,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.703]],[[4120.81,49.262],[4120.82,0.051],[4120.83,8.499],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430532,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.341]],[[4120.81,57.751],[4120.82,1.432],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430581,[[4120.8,90.285],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.341]],[[4120.81,57.751],[4120.82,0.051],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430696,[[4120.8,90.386],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.75,0.341]],[[4120.81,57.751],[4120.82,0.051],[4120.83,0.01],[4120.87,0.03],[4120.88,0.073]]]
["binance-futures","ETHUSDT",1760486430804,[[4120.8,90.386],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03]],[[4120.81,57.174],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486430853,[[4120.8,90.384],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,64.478],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486430906,[[4120.8,90.334],[4120.79,0.02],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,55.966],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486431010,[[4120.8,90.334],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,57.128],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486431115,[[4120.8,90.334],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,56.328],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486431164,[[4120.8,90.341],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,43.053],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486431216,[[4120.8,96.28],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,43.061],[4120.82,0.051],[4120.83,0.01],[4120.85,0.005],[4120.87,0.03]]]
["binance-futures","ETHUSDT",1760486431270,[[4120.8,102.285],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,34.572],[4120.82,0.058],[4120.83,0.01],[4120.84,8.489],[4120.85,0.005]]]
["binance-futures","ETHUSDT",1760486431321,[[4120.8,102.194],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,43.056],[4120.82,0.058],[4120.83,1.522],[4120.85,0.005],[4121.16,0.18]]]
["binance-futures","ETHUSDT",1760486431376,[[4120.8,102.51],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,43.297],[4120.82,0.058],[4120.83,0.255],[4120.85,0.005],[4120.86,0.005]]]
["binance-futures","ETHUSDT",1760486431426,[[4120.8,102.069],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.347]],[[4120.81,34.84],[4120.82,8.547],[4120.83,0.01],[4120.85,0.005],[4120.86,0.005]]]
["binance-futures","ETHUSDT",1760486431478,[[4120.8,96.13],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,50.937],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4120.86,0.005]]]
["binance-futures","ETHUSDT",1760486431529,[[4120.8,96.237],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,50.935],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4120.86,0.005]]]
["binance-futures","ETHUSDT",1760486431577,[[4120.8,102.176],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,27.492],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4120.86,0.005]]]
["binance-futures","ETHUSDT",1760486431626,[[4120.8,102.176],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,27.492],[4120.82,0.058],[4120.83,0.01],[4120.84,8.489],[4120.85,0.005]]]
["binance-futures","ETHUSDT",1760486431682,[[4120.8,102.077],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,42.691],[4120.82,0.058],[4120.83,0.01],[4120.84,8.489],[4120.85,0.005]]]
["binance-futures","ETHUSDT",1760486431731,[[4120.8,102.125],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,36.116],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4121.55,0.127]]]
["binance-futures","ETHUSDT",1760486431781,[[4120.8,102.125],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,36.124],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4121.55,0.127]]]
["binance-futures","ETHUSDT",1760486431836,[[4120.8,102.38],[4120.79,0.093],[4120.78,0.015],[4120.76,0.03],[4120.72,0.679]],[[4120.81,35.543],[4120.82,0.058],[4120.83,0.01],[4120.85,0.005],[4121.55,0.127]]]
["binance-futures","ETHUSDT",1760486431889,[[4121.01,245.523],[4121.0,25.511],[4120.99,0.022],[4120.98,5.479],[4120.94,5.505]],[[4121.02,1.077],[4121.03,0.006],[4121.04,0.242],[4121.06,0.008],[4121.07,0.03]]]
["binance-futures","ETHUSDT",1760486431941,[[4121.01,226.667],[4121.0,6.956],[4120.99,0.022],[4120.98,5.479],[4120.94,5.505]],[[4121.02,1.077],[4121.03,0.006],[4121.04,0.242],[4121.07,0.03],[4121.13,0.016]]]
["binance-futures","ETHUSDT",1760486431992,[[4121.01,224.17],[4121.0,6.956],[4120.99,0.022],[4120.98,5.479],[4120.94,5.505]],[[4121.02,1.258],[4121.03,0.011],[4121.04,0.242],[4121.07,0.03],[4121.13,0.016]]]
["binance-futures","ETHUSDT",1760486432041,[[4121.01,200.856],[4121.0,6.956],[4120.99,0.022],[4120.98,5.479],[4120.94,5.505]],[[4121.02,22.913],[4121.03,0.021],[4121.04,0.242],[4121.07,0.03],[4121.12,0.01]]]
["binance-futures","ETHUSDT",1760486432094,[[4121.01,200.864],[4121.0,6.956],[4120.99,0.022],[4120.98,5.479],[4120.94,5.505]],[[4121.02,22.921],[4121.03,0.021],[4121.04,0.252],[4121.07,0.03],[4121.12,0.01]]]
["binance-futures","ETHUSDT",1760486432146,[[4121.21,270.826],[4121.2,15.519],[4121.19,94.842],[4121.16,36.735],[4121.15,24.089]],[[4121.22,0.2],[4121.23,0.1],[4121.25,1.66],[4121.26,0.006],[4121.28,0.2]]]
["binance-futures","ETHUSDT",1760486432197,[[4121.24,156.213],[4121.23,0.01],[4121.22,72.377],[4121.21,2.425],[4121.2,0.01]],[[4121.25,1.868],[4121.26,0.012],[4121.28,0.2],[4121.3,0.04],[4121.31,0.01]]]
["binance-futures","ETHUSDT",1760486432246,[[4121.24,143.884],[4121.23,14.426],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,24.195],[4121.26,0.012],[4121.28,0.2],[4121.3,0.04],[4121.35,0.03]]]
["binance-futures","ETHUSDT",1760486432299,[[4121.24,153.085],[4121.23,1.088],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,2.047],[4121.26,0.012],[4121.28,0.2],[4121.3,0.04],[4121.35,0.04]]]
["binance-futures","ETHUSDT",1760486432351,[[4121.24,135.131],[4121.23,1.088],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,24.19],[4121.26,0.022],[4121.28,0.2],[4121.3,0.04],[4121.35,0.04]]]
["binance-futures","ETHUSDT",1760486432402,[[4121.24,129.1],[4121.23,1.088],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,32.686],[4121.26,0.022],[4121.27,0.01],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432453,[[4121.24,129.1],[4121.23,1.088],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,24.19],[4121.26,0.022],[4121.27,8.498],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432508,[[4121.24,127.154],[4121.23,1.856],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,25.132],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432561,[[4121.24,160.973],[4121.23,1.856],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,0.826],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432611,[[4121.24,116.499],[4121.23,1.095],[4121.22,0.01],[4121.21,2.425],[4121.2,0.01]],[[4121.25,47.475],[4121.26,0.012],[4121.27,0.005],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432664,[[4121.24,89.826],[4121.23,1.088],[4121.22,0.01],[4121.2,0.01]],[[4121.25,55.478],[4121.26,0.022],[4121.27,0.005],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432712,[[4121.24,82.498],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4120.82,0.253]],[[4121.25,55.478],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432816,[[4121.24,82.498],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4120.82,0.253]],[[4121.25,54.9],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432868,[[4121.24,82.498],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4120.87,0.678]],[[4121.25,24.062],[4121.26,8.51],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432917,[[4121.24,82.814],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4120.87,0.678]],[[4121.25,27.147],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486432970,[[4121.24,88.796],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4121.04,0.005]],[[4121.25,27.147],[4121.26,0.022],[4121.27,0.015],[4121.28,0.2],[4121.3,0.04]]]
["binance-futures","ETHUSDT",1760486433021,[[4121.24,88.796],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4121.04,0.005]],[[4121.25,18.667],[4121.26,0.027],[4121.27,0.015],[4121.28,0.2],[4121.29,8.488]]]
["binance-futures","ETHUSDT",1760486433075,[[4121.24,88.796],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4121.04,0.005]],[[4121.25,27.155],[4121.26,0.027],[4121.27,0.015],[4121.28,0.2],[4121.66,4.775]]]
["binance-futures","ETHUSDT",1760486433128,[[4121.24,88.796],[4121.23,20.016],[4121.22,0.01],[4121.2,0.01],[4121.15,1.745]],[[4121.25,2.857],[4121.26,0.027],[4121.27,0.015],[4121.28,0.2],[4121.32,0.005]]]
["binance-futures","ETHUSDT",1760486433181,[[4121.27,143.213],[4121.26,0.015],[4121.25,30.891],[4121.24,0.143],[4121.23,18.938]],[[4121.28,2.42],[4121.29,0.006],[4121.32,0.005],[4121.35,0.04],[4121.39,0.016]]]
["binance-futures","ETHUSDT",1760486433229,[[4121.27,96.518],[4121.26,8.445],[4121.24,0.131],[4121.23,18.928]],[[4121.28,18.251],[4121.29,0.006],[4121.3,8.528],[4121.32,0.005],[4121.35,0.03]]]
["binance-futures","ETHUSDT",1760486433283,[[4121.27,16.013],[4121.26,0.015],[4121.25,0.01],[4121.24,0.131],[4121.23,18.928]],[[4121.28,94.733],[4121.29,1.43],[4121.3,0.04],[4121.32,0.005],[4121.34,0.2]]]
["binance-futures","ETHUSDT",1760486433336,[[4121.23,34.77]],[[4121.24,115.75],[4121.25,14.571],[4121.26,0.005],[4121.27,12.5],[4121.28,32.788]]]
["binance-futures","ETHUSDT",1760486433387,[[4121.23,45.07],[4121.22,0.01],[4121.03,2.417],[4120.82,0.01],[4120.72,13.432]],[[4121.24,115.75],[4121.25,14.571],[4121.26,0.015],[4121.27,12.5],[4121.28,32.788]]]
["binance-futures","ETHUSDT",1760486433437,[[4121.23,48.447],[4121.22,0.01],[4121.21,0.01],[4121.03,2.417],[4120.82,0.01]],[[4121.24,115.75],[4121.25,14.571],[4121.26,0.015],[4121.28,32.788],[4121.75,6.201]]]
["binance-futures","ETHUSDT",1760486433490,[[4121.23,48.461],[4121.22,0.01],[4121.21,0.01],[4121.03,2.417],[4121.01,0.02]],[[4121.24,115.75],[4121.25,9.656],[4121.26,0.02],[4121.28,32.788],[4121.67,4.885]]]
["binance-futures","ETHUSDT",1760486433541,[[4121.23,27.511],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.15,1.75]],[[4121.24,115.75],[4121.25,9.656],[4121.26,0.02],[4121.28,32.788],[4121.5,1.838]]]
["binance-futures","ETHUSDT",1760486433592,[[4121.23,43.358],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.15,1.75]],[[4121.24,115.75],[4121.25,9.656],[4121.26,0.02],[4121.28,32.788],[4121.5,1.838]]]
["binance-futures","ETHUSDT",1760486433643,[[4121.23,43.365],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.15,1.75]],[[4121.24,112.877],[4121.25,9.656],[4121.26,0.02],[4121.28,30.368],[4121.5,4.737]]]
["binance-futures","ETHUSDT",1760486433695,[[4121.23,47.972],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.15,1.75]],[[4121.24,112.884],[4121.25,9.656],[4121.26,0.02],[4121.28,30.368],[4121.5,4.737]]]
["binance-futures","ETHUSDT",1760486433744,[[4121.23,48.02],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.15,1.75]],[[4121.24,70.874],[4121.25,9.656],[4121.26,0.02],[4121.28,0.368],[4121.29,0.006]]]
["binance-futures","ETHUSDT",1760486433798,[[4121.23,53.965],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,33.823],[4121.25,0.34],[4121.26,0.015],[4121.28,0.368],[4121.29,0.006]]]
["binance-futures","ETHUSDT",1760486433902,[[4121.23,48.065],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,33.823],[4121.25,0.34],[4121.26,0.015],[4121.28,0.368],[4121.29,0.006]]]
["binance-futures","ETHUSDT",1760486433951,[[4121.23,48.065],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,33.828],[4121.25,0.34],[4121.26,0.015],[4121.28,0.368],[4121.29,0.006]]]
["binance-futures","ETHUSDT",1760486434005,[[4121.23,43.455],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,44.513],[4121.25,0.34],[4121.26,0.01],[4121.28,0.368],[4121.29,0.006]]]
["binance-futures","ETHUSDT",1760486434056,[[4121.23,43.455],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,44.513],[4121.25,0.34],[4121.26,0.01],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434107,[[4121.23,48.035],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,35.992],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434157,[[4121.23,46.665],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,36.206],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434212,[[4121.23,46.665],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,36.205],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434319,[[4121.23,46.82],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,36.205],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434368,[[4121.23,46.82],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,44.705],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434428,[[4121.23,46.82],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,36.205],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434483,[[4121.23,46.825],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,36.199],[4121.25,0.34],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434536,[[4121.23,60.802],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,26.243],[4121.25,8.53],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434584,[[4121.23,60.953],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,34.724],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434641,[[4121.23,60.928],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,34.377],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434695,[[4121.23,61.0],[4121.22,0.01],[4121.21,0.01],[4121.2,0.015],[4121.16,0.453]],[[4121.24,34.382],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434741,[[4121.23,61.0],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.382],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434797,[[4121.23,66.433],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.382],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434851,[[4121.23,66.433],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.811],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486434944,[[4121.23,65.038],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.811],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486435052,[[4121.23,65.043],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.983],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486435164,[[4121.23,64.971],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.883],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486435208,[[4121.23,64.971],[4121.22,0.357],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.28],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.368]]]
["binance-futures","ETHUSDT",1760486435688,[[4121.23,59.571],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,31.86],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486435741,[[4121.23,59.571],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.881],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486435792,[[4121.23,59.571],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.313],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486435846,[[4121.23,46.012],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.33],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486435893,[[4121.23,46.012],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,42.899],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486435950,[[4121.23,40.746],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,42.287],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436001,[[4121.23,40.809],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,42.613],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436104,[[4121.23,40.796],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,42.589],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436154,[[4121.23,52.355],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.013],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436205,[[4121.23,55.087],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.013],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436255,[[4121.23,54.09],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,34.132],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436309,[[4121.23,54.047],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.911],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436360,[[4121.23,54.052],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,25.423],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436408,[[4121.23,54.052],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,25.423],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,8.656]]]
["binance-futures","ETHUSDT",1760486436465,[[4121.23,54.063],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.901],[4121.25,0.042],[4121.26,0.015],[4121.27,1.513],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436518,[[4121.23,53.763],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.782],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436571,[[4121.23,50.83],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.799],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436624,[[4121.23,39.299],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,33.799],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436732,[[4121.23,39.299],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,38.957],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436784,[[4121.23,39.172],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,38.957],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436836,[[4121.23,18.782],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,71.486],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436887,[[4121.23,46.371],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,41.387],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436936,[[4121.23,50.966],[4121.22,0.428],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,47.781],[4121.25,0.042],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486436989,[[4121.23,56.905],[4121.22,0.428],[4121.21,0.357],[4121.2,0.938],[4121.19,0.382]],[[4121.24,24.697],[4121.25,8.53],[4121.26,0.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437042,[[4121.23,56.905],[4121.22,0.428],[4121.21,0.357],[4121.2,0.938],[4121.19,0.382]],[[4121.24,25.161],[4121.25,8.53],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437093,[[4121.23,56.905],[4121.22,0.428],[4121.21,0.357],[4121.2,0.938],[4121.19,0.382]],[[4121.24,33.639],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437147,[[4121.23,56.905],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,24.918],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,8.656]]]
["binance-futures","ETHUSDT",1760486437199,[[4121.23,68.002],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,6.061],[4121.25,0.042],[4121.26,0.015],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437251,[[4121.23,67.401],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,5.664],[4121.25,0.042],[4121.26,0.005],[4121.27,0.005],[4121.28,0.178]]]
["binance-futures","ETHUSDT",1760486437303,[[4121.23,67.234],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,5.664],[4121.25,0.042],[4121.26,0.005],[4121.27,0.005],[4121.28,0.178]]]
["binance-futures","ETHUSDT",1760486437354,[[4121.23,61.3],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,35.249],[4121.25,0.03],[4121.26,0.005],[4121.27,0.015],[4121.28,0.178]]]
["binance-futures","ETHUSDT",1760486437405,[[4121.23,61.3],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,35.249],[4121.25,0.04],[4121.26,0.005],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437453,[[4121.23,61.3],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,32.691],[4121.25,0.04],[4121.26,0.015],[4121.27,8.493],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437506,[[4121.23,60.984],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,41.594],[4121.25,0.04],[4121.26,1.266],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437560,[[4121.23,60.984],[4121.22,0.428],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,42.001],[4121.25,0.04],[4121.26,1.011],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437668,[[4121.23,60.984],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,42.001],[4121.25,0.04],[4121.26,1.011],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437728,[[4121.23,59.784],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,42.001],[4121.25,0.04],[4121.26,1.011],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437776,[[4121.23,52.554],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,42.013],[4121.25,0.04],[4121.26,0.294],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437834,[[4121.23,52.554],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,42.011],[4121.25,0.04],[4121.26,0.294],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486437885,[[4121.23,52.554],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,41.952],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438042,[[4121.23,52.559],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,34.576],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438094,[[4121.23,47.564],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,34.581],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438197,[[4121.23,49.896],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,43.082],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438250,[[4121.23,49.896],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,29.294],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438305,[[4121.23,53.758],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,20.806],[4121.25,0.04],[4121.26,0.341],[4121.27,8.493],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438360,[[4121.23,53.758],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,29.284],[4121.25,0.04],[4121.26,1.572],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438410,[[4121.23,53.665],[4121.22,0.444],[4121.21,0.357],[4121.2,2.08],[4121.19,0.382]],[[4121.24,53.651],[4121.25,0.04],[4121.26,0.341],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438461,[[4121.23,27.703],[4121.22,0.444],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,48.826],[4121.25,0.04],[4121.26,0.336],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438512,[[4121.23,27.703],[4121.22,0.444],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,48.834],[4121.25,0.04],[4121.26,1.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438567,[[4121.23,27.719],[4121.22,0.444],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,48.824],[4121.25,0.04],[4121.26,1.027],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438617,[[4121.23,39.246],[4121.22,0.444],[4121.21,0.357],[4121.2,0.362],[4121.19,0.382]],[[4121.24,48.834],[4121.25,0.04],[4121.26,1.027],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438669,[[4121.23,60.166],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,40.084],[4121.25,0.04],[4121.26,1.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438722,[[4121.23,66.421],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,38.528],[4121.25,0.04],[4121.26,1.02],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438772,[[4121.23,66.405],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,6.707],[4121.25,0.04],[4121.26,0.057],[4121.27,8.493],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438826,[[4121.23,72.5],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.997],[4121.25,0.04],[4121.26,0.057],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438876,[[4121.23,72.5],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.997],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438930,[[4121.23,66.405],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,22.509],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486438982,[[4121.23,65.666],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.997],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439033,[[4121.23,65.666],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.455],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439088,[[4121.23,65.671],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.564],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439141,[[4121.23,60.471],[4121.22,0.444],[4121.21,0.357],[4121.2,0.834],[4121.19,0.382]],[[4121.24,30.849],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439240,[[4121.23,60.471],[4121.22,0.444],[4121.21,0.357],[4121.2,1.312],[4121.19,0.382]],[[4121.24,30.857],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439297,[[4121.23,60.452],[4121.22,0.444],[4121.21,0.357],[4121.2,1.312],[4121.19,0.382]],[[4121.24,30.857],[4121.25,0.04],[4121.26,0.01],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439400,[[4121.23,60.452],[4121.22,0.444],[4121.21,0.357],[4121.2,1.312],[4121.19,0.382]],[[4121.24,30.857],[4121.25,0.04],[4121.26,0.048],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439457,[[4121.23,60.452],[4121.22,0.444],[4121.21,0.357],[4121.2,1.312],[4121.19,0.382]],[[4121.24,31.268],[4121.25,0.04],[4121.26,0.048],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439559,[[4121.23,60.452],[4121.22,0.444],[4121.21,0.357],[4121.2,1.312],[4121.19,0.382]],[[4121.24,31.368],[4121.25,0.04],[4121.26,0.053],[4121.27,0.005],[4121.28,0.168]]]
["binance-futures","ETHUSDT",1760486439719,[[4121.66,1.572],[4121.64,85.426],[4121.63,61.418],[4121.62,30.918],[4121.61,8.0]],[[4121.76,4.605],[4121.77,4.004],[4121.78,0.016],[4121.82,0.158],[4121.83,0.409]]]
["binance-futures","ETHUSDT",1760486439770,[[4121.95,19.368],[4121.94,25.429],[4121.93,51.281],[4121.9,27.191],[4121.89,7.249]],[[4121.98,0.115],[4122.0,0.713],[4122.01,0.516],[4122.02,0.024],[4122.03,0.02]]]
["binance-futures","ETHUSDT",1760486439821,[[4122.05,15.927],[4122.02,71.533],[4122.0,13.408],[4121.99,29.94],[4121.98,1.572]],[[4122.06,0.01],[4122.07,0.03],[4122.08,0.01],[4122.1,0.012],[4122.11,0.027]]]
["binance-futures","ETHUSDT",1760486439872,[[4122.13,10.418],[4122.12,108.416],[4122.11,4.144],[4122.1,42.993],[4122.09,32.576]],[[4122.14,0.004],[4122.17,0.031],[4122.22,0.005],[4122.23,0.012],[4122.25,0.045]]]
["binance-futures","ETHUSDT",1760486439923,[[4122.13,252.036],[4122.12,110.254],[4122.11,4.144],[4122.1,43.776],[4122.09,41.311]],[[4122.14,2.214],[4122.17,0.011],[4122.23,0.005],[4122.25,0.045],[4122.3,0.043]]]
["binance-futures","ETHUSDT",1760486439974,[[4122.13,451.964],[4122.12,5.964],[4122.11,18.015],[4122.1,8.477],[4122.09,0.041]],[[4122.14,25.557],[4122.15,0.105],[4122.17,0.006],[4122.18,0.035],[4122.22,0.01]]]
["binance-futures","ETHUSDT",1760486440025,[[4122.13,148.654],[4122.12,5.906],[4122.11,5.88],[4122.1,5.807],[4122.09,0.041]],[[4122.14,20.008],[4122.15,0.115],[4122.17,0.006],[4122.18,0.035],[4122.25,0.03]]]
["binance-futures","ETHUSDT",1760486440076,[[4122.13,129.308],[4122.12,0.015],[4122.11,0.01],[4122.09,0.041]],[[4122.14,32.785],[4122.15,0.115],[4122.16,0.788],[4122.17,0.006],[4122.18,0.035]]]
["binance-futures","ETHUSDT",1760486440125,[[4122.13,129.372],[4122.12,0.015],[4122.11,0.01],[4122.09,0.041],[4122.07,16.47]],[[4122.14,32.864],[4122.15,0.115],[4122.16,0.788],[4122.17,0.006],[4122.18,0.035]]]
["binance-futures","ETHUSDT",1760486440176,[[4122.13,129.38],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,5.272]],[[4122.14,32.864],[4122.15,0.115],[4122.16,0.788],[4122.17,0.006],[4122.18,0.035]]]
["binance-futures","ETHUSDT",1760486440229,[[4122.13,135.579],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.84]],[[4122.14,16.216],[4122.15,0.105],[4122.16,0.778],[4122.17,8.492],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440279,[[4122.13,135.579],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.84]],[[4122.14,16.216],[4122.15,6.151],[4122.16,6.622],[4122.17,5.842],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440331,[[4122.13,135.579],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.84]],[[4122.14,30.132],[4122.15,0.11],[4122.16,0.778],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440382,[[4122.13,127.705],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.84]],[[4122.14,40.849],[4122.15,0.11],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440432,[[4122.13,127.697],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.396]],[[4122.14,40.842],[4122.15,0.11],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440481,[[4122.13,107.535],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.08,2.396]],[[4122.14,40.849],[4122.15,0.11],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440534,[[4122.13,42.736],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041]],[[4122.14,76.665],[4122.15,0.11],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440584,[[4122.13,42.742],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.0,0.257]],[[4122.14,76.765],[4122.15,0.01],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440637,[[4122.13,42.742],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.01,0.005]],[[4122.14,76.765],[4122.15,0.01],[4122.16,0.788],[4122.17,0.006],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440686,[[4122.13,42.75],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.06,0.005]],[[4122.14,76.765],[4122.15,0.01],[4122.16,0.788],[4122.17,0.011],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440742,[[4122.13,0.612],[4122.12,0.015],[4122.11,0.015],[4122.09,0.041],[4122.06,0.005]],[[4122.14,103.771],[4122.15,30.01],[4122.16,30.788],[4122.17,30.011],[4122.18,0.03]]]
["binance-futures","ETHUSDT",1760486440793,[[4122.13,0.598],[4122.12,0.015],[4122.11,0.005],[4122.09,0.041],[4122.06,0.005]],[[4122.14,103.781],[4122.15,46.269],[4122.16,36.572],[4122.17,30.011],[4122.18,0.18]]]
["binance-futures","ETHUSDT",1760486440844,[[4122.13,0.573],[4122.12,0.015],[4122.11,0.005],[4122.09,0.041],[4122.06,0.005]],[[4122.14,108.904],[4122.15,46.269],[4122.16,36.572],[4122.17,30.011],[4122.18,0.18]]]
["binance-futures","ETHUSDT",1760486440896,[[4122.13,0.593],[4122.12,6.23],[4122.11,0.005],[4122.09,0.041],[4122.06,0.005]],[[4122.14,108.91],[4122.15,46.269],[4122.16,36.572],[4122.17,30.011],[4122.18,0.18]]]
["binance-futures","ETHUSDT",1760486440947,[[4122.12,6.253],[4122.11,0.005],[4122.09,0.041],[4122.08,0.01],[4122.06,0.005]],[[4122.13,207.997],[4122.14,56.963],[4122.15,36.022],[4122.16,36.562],[4122.17,30.011]]]
["binance-futures","ETHUSDT",1760486440999,[[4122.12,6.273],[4122.11,0.005],[4122.09,0.041],[4122.08,0.01],[4122.07,0.01]],[[4122.13,208.291],[4122.14,54.82],[4122.15,36.022],[4122.16,36.562],[4122.17,30.011]]]
["binance-futures","ETHUSDT",1760486441051,[[4122.12,6.248],[4122.11,0.01],[4122.09,0.041],[4122.08,0.01]],[[4122.13,207.729],[4122.14,54.82],[4122.15,36.022],[4122.16,36.562],[4122.17,30.011]]]
["binance-futures","ETHUSDT",1760486441103,[[4121.85,0.01],[4121.74,0.03],[4121.73,0.017],[4121.68,0.01],[4121.67,5.707]],[[4121.95,21.565],[4121.96,0.665],[4121.97,176.072],[4121.98,19.887],[4122.0,0.282]]]
["binance-futures","ETHUSDT",1760486441154,[[4121.75,0.16],[4121.74,0.03],[4121.7,0.01],[4121.68,0.01],[4121.67,0.008]],[[4121.76,222.595],[4121.77,0.541],[4121.78,0.541],[4121.79,98.612],[4121.8,113.017]]]
["binance-futures","ETHUSDT",1760486441205,[[4121.71,0.1],[4121.7,0.01],[4121.67,0.01]],[[4121.73,230.131],[4121.75,18.507],[4121.76,51.67],[4121.77,36.052],[4121.78,5.994]]]
["binance-futures","ETHUSDT",1760486441256,[[4121.54,0.005],[4121.53,3.512],[4121.5,0.013],[4121.49,0.01],[4121.44,0.03]],[[4121.56,144.567],[4121.57,0.006],[4121.58,0.383],[4121.6,14.461],[4121.61,0.03]]]
["binance-futures","ETHUSDT",1760486441307,[[4121.54,0.005],[4121.53,3.512],[4121.5,0.013],[4121.44,0.04]],[[4121.56,132.065],[4121.57,0.016],[4121.6,14.461],[4121.61,0.03],[4121.62,6.061]]]
["binance-futures","ETHUSDT",1760486441359,[[4121.44,0.04],[4121.43,0.02],[4121.26,0.02],[4121.25,0.654],[4121.1,0.013]],[[4121.52,13.598],[4121.53,54.329],[4121.54,79.003],[4121.55,0.383],[4121.56,125.108]]]
["binance-futures","ETHUSDT",1760486441410,[[4121.24,50.189],[4121.23,0.007],[4121.21,0.347],[4121.2,0.357],[4121.15,1.745]],[[4121.25,165.338],[4121.26,0.085],[4121.27,0.006],[4121.29,0.03],[4121.3,5.824]]]
["binance-futures","ETHUSDT",1760486441462,[[4121.24,50.189],[4121.23,0.022],[4121.21,1.047],[4121.2,0.357],[4121.15,1.745]],[[4121.25,161.338],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441512,[[4121.24,50.197],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,163.482],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441564,[[4121.24,50.211],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,163.482],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441615,[[4121.24,50.203],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,164.128],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441664,[[4121.24,50.203],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,164.128],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441715,[[4121.24,18.396],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,164.128],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441771,[[4121.24,41.3],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.357]],[[4121.25,164.128],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441821,[[4121.24,9.238],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,170.328],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441876,[[4121.24,48.443],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,165.079],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441928,[[4121.24,48.443],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,159.276],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486441981,[[4121.24,48.443],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,148.172],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442024,[[4121.24,36.01],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,141.75],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442084,[[4121.24,36.023],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,141.169],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442132,[[4121.24,37.128],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,135.469],[4121.26,0.095],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442189,[[4121.24,50.967],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,86.795],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442240,[[4121.24,50.972],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,86.8],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442290,[[4121.24,49.313],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,86.807],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442338,[[4121.24,49.797],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,86.89],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442396,[[4121.24,49.785],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,84.31],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442449,[[4121.24,49.785],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,84.304],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442500,[[4121.24,47.822],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,84.304],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442554,[[4121.24,49.02],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,84.297],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442605,[[4121.24,49.927],[4121.23,0.022],[4121.22,0.444],[4121.21,1.047],[4121.2,0.362]],[[4121.25,41.133],[4121.26,0.09],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442656,[[4121.24,56.023],[4121.23,0.022],[4121.22,1.229],[4121.21,1.047],[4121.2,0.362]],[[4121.25,35.878],[4121.26,0.085],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442708,[[4121.24,56.339],[4121.23,0.022],[4121.22,1.229],[4121.21,1.047],[4121.2,0.362]],[[4121.25,19.145],[4121.26,0.085],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442758,[[4121.24,56.339],[4121.23,0.022],[4121.22,1.229],[4121.21,1.047],[4121.2,0.362]],[[4121.25,3.474],[4121.26,0.085],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442813,[[4121.24,56.339],[4121.23,0.022],[4121.22,3.201],[4121.21,1.047],[4121.2,0.362]],[[4121.25,3.474],[4121.26,0.085],[4121.27,0.016],[4121.28,0.301],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442865,[[4121.24,56.181],[4121.23,0.022],[4121.22,3.201],[4121.21,1.047],[4121.2,0.362]],[[4121.25,6.871],[4121.26,0.085],[4121.27,0.016],[4121.28,0.291],[4121.29,0.03]]]
["binance-futures","ETHUSDT",1760486442915,[[4121.24,56.181],[4121.23,0.022],[4121.22,3.201],[4121.21,1.047],[4121.2,0.362]],[[4121.25,6.871],[4121.26,0.085],[4121.27,0.016],[4121.28,0.291],[4121.29,8.518]]]
["binance-futures","ETHUSDT",1760486442970,[[4121.36,219.119],[4121.35,114.418],[4121.34,20.937],[4121.33,16.311],[4121.32,5.175]],[[4121.37,0.621],[4121.47,0.01],[4121.53,0.007],[4121.55,0.01],[4121.56,0.038]]]
["binance-futures","ETHUSDT",1760486443021,[[4121.36,209.465],[4121.35,22.328],[4121.34,6.441],[4121.33,16.326],[4121.32,0.254]],[[4121.37,0.541],[4121.38,0.036],[4121.47,0.01],[4121.49,0.01],[4121.53,0.007]]]
["binance-futures","ETHUSDT",1760486443073,[[4121.36,190.786],[4121.35,17.659],[4121.34,2.436],[4121.33,4.818],[4121.32,0.242]],[[4121.37,0.756],[4121.38,0.036],[4121.47,0.01],[4121.49,0.01],[4121.51,0.05]]]
["binance-futures","ETHUSDT",1760486443123,[[4121.36,137.798],[4121.35,9.4],[4121.34,2.436],[4121.33,0.035],[4121.32,0.242]],[[4121.37,16.571],[4121.38,0.036],[4121.51,0.04],[4121.87,1.412],[4121.88,7.091]]]
["binance-futures","ETHUSDT",1760486443176,[[4121.45,185.292],[4121.44,0.015],[4121.41,0.03],[4121.4,0.005],[4121.37,30.668]],[[4121.46,16.441],[4121.47,0.006],[4121.48,0.073],[4121.51,8.518],[4121.52,0.006]]]
["binance-futures","ETHUSDT",1760486443224,[[4121.45,160.363],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,47.762],[4121.47,0.016],[4121.48,0.083],[4121.5,1.332],[4121.51,0.03]]]
["binance-futures","ETHUSDT",1760486443277,[[4121.45,136.355],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,58.657],[4121.47,0.016],[4121.48,0.083],[4121.51,0.03],[4121.66,0.04]]]
["binance-futures","ETHUSDT",1760486443330,[[4121.45,123.097],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,47.947],[4121.47,0.016],[4121.48,0.083],[4121.51,0.03],[4121.66,0.647]]]
["binance-futures","ETHUSDT",1760486443380,[[4121.45,128.365],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,33.783],[4121.47,8.504],[4121.48,0.083],[4121.51,0.035],[4121.66,0.647]]]
["binance-futures","ETHUSDT",1760486443433,[[4121.45,128.359],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,59.179],[4121.47,0.016],[4121.48,0.083],[4121.51,0.035],[4121.66,0.647]]]
["binance-futures","ETHUSDT",1760486443584,[[4121.45,128.675],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,32.054],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.53,8.488]]]
["binance-futures","ETHUSDT",1760486443644,[[4121.45,128.675],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,40.542],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.52,1.427]]]
["binance-futures","ETHUSDT",1760486443692,[[4121.45,128.682],[4121.44,0.022],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,40.542],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.52,0.006]]]
["binance-futures","ETHUSDT",1760486443741,[[4121.45,128.366],[4121.44,0.022],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,32.054],[4121.47,0.016],[4121.48,0.088],[4121.5,8.488],[4121.51,0.035]]]
["binance-futures","ETHUSDT",1760486443800,[[4121.45,128.366],[4121.44,0.022],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,32.054],[4121.47,0.016],[4121.48,8.576],[4121.49,1.336],[4121.51,0.035]]]
["binance-futures","ETHUSDT",1760486443851,[[4121.45,95.067],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,49.546],[4121.47,1.365],[4121.48,0.088],[4121.51,0.035],[4121.66,0.647]]]
["binance-futures","ETHUSDT",1760486443905,[[4121.45,82.815],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,49.546],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.66,0.647]]]
["binance-futures","ETHUSDT",1760486443954,[[4121.45,82.404],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,45.298],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.55,0.005]]]
["binance-futures","ETHUSDT",1760486444005,[[4121.45,75.664],[4121.44,0.015],[4121.43,0.01],[4121.41,0.03],[4121.4,0.005]],[[4121.46,45.565],[4121.47,0.016],[4121.48,0.088],[4121.51,0.035],[4121.55,0.005]]]
["binance-futures","ETHUSDT",1760486444057,[],[[4121.25,118.29],[4121.26,4.591],[4121.3,0.03],[4121.33,41.646],[4121.34,4.653]]]
["binance-futures","ETHUSDT",1760486444109,[[4121.22,37.475],[4121.14,0.111],[4121.12,0.005],[4120.96,0.005],[4120.95,0.007]],[[4121.23,172.628],[4121.24,84.429],[4121.25,35.524],[4121.26,30.031],[4121.27,0.01]]]
["binance-futures","ETHUSDT",1760486444160,[[4121.22,53.301],[4121.21,1.057],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,61.512],[4121.24,16.394],[4121.25,0.237],[4121.26,0.016],[4121.37,0.03]]]
["binance-futures","ETHUSDT",1760486444211,[[4121.22,59.724],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,48.52],[4121.24,0.017],[4121.25,8.725],[4121.26,0.016],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486444261,[[4121.22,59.724],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,67.928],[4121.24,0.017],[4121.25,8.725],[4121.26,0.016],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486444317,[[4121.22,59.658],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,76.416],[4121.24,0.017],[4121.25,0.237],[4121.26,0.016],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486444364,[[4121.22,53.713],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,76.416],[4121.24,0.017],[4121.25,0.237],[4121.26,0.011],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486444470,[[4121.22,53.713],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,76.573],[4121.24,0.017],[4121.25,0.237],[4121.26,0.011],[4121.3,0.03]]]
["binance-futures","ETHUSDT",1760486444628,[[4121.22,53.713],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.12,0.005]],[[4121.23,76.573],[4121.24,0.017],[4121.25,0.237],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444683,[[4121.22,53.713],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,60.78],[4121.24,0.017],[4121.25,0.237],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444734,[[4121.22,65.568],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,19.771],[4121.24,0.017],[4121.25,8.725],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444785,[[4121.22,65.568],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,22.634],[4121.24,0.017],[4121.25,0.237],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444837,[[4121.22,65.562],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,6.832],[4121.24,0.875],[4121.25,0.225],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444884,[[4121.22,65.562],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,31.122],[4121.24,0.863],[4121.25,0.235],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444938,[[4121.22,65.454],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,24.637],[4121.24,0.873],[4121.25,0.235],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486444988,[[4121.22,65.493],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,24.655],[4121.24,0.873],[4121.25,0.235],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445041,[[4121.22,65.51],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,28.193],[4121.24,0.873],[4121.25,0.235],[4121.26,0.006],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445092,[[4121.22,65.51],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,28.193],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445146,[[4121.22,54.767],[4121.21,1.984],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,29.299],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445197,[[4121.22,43.245],[4121.21,1.057],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,28.752],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445251,[[4121.22,47.825],[4121.21,1.057],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,46.756],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445302,[[4121.22,48.055],[4121.21,1.057],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,46.756],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445349,[[4121.22,48.055],[4121.21,1.057],[4121.2,2.382],[4121.14,0.111],[4121.13,0.689]],[[4121.23,46.756],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445411,[[4121.22,53.986],[4121.21,1.529],[4121.2,2.382],[4121.16,1.7],[4121.14,0.111]],[[4121.23,46.749],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445572,[[4121.22,54.307],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,17.846],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445624,[[4121.22,54.307],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,33.656],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445672,[[4121.22,54.259],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,33.656],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445731,[[4121.22,54.253],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,33.656],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445840,[[4121.22,54.519],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,33.673],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445901,[[4121.22,60.054],[4121.21,1.529],[4121.2,3.956],[4121.19,0.377],[4121.16,1.7]],[[4121.23,33.673],[4121.24,0.873],[4121.25,0.235],[4121.26,0.011],[4121.27,0.005]]]
["binance-futures","ETHUSDT",1760486445952,[[4121.36,352.656],[4121.35,0.015],[4121.32,38.771],[4121.31,3.63],[4121.3,0.012]],[[4121.37,0.59],[4121.38,0.006],[4121.46,0.03],[4121.47,0.01],[4121.52,0.033]]]
["binance-futures","ETHUSDT",1760486446005,[[4121.36,338.262],[4121.35,0.015],[4121.34,0.017],[4121.33,12.373],[4121.32,7.345]],[[4121.37,0.59],[4121.38,0.006],[4121.46,0.03],[4121.47,0.01],[4121.52,0.043]]]
["binance-futures","ETHUSDT",1760486446055,[[4121.36,271.313],[4121.35,0.015],[4121.34,0.017],[4121.33,8.673],[4121.32,2.668]],[[4121.37,16.584],[4121.38,0.016],[4121.46,0.03],[4121.47,0.01],[4121.51,0.045]]]
["binance-futures","ETHUSDT",1760486446104,[[4121.36,271.106],[4121.35,0.015],[4121.34,0.017],[4121.33,3.778],[4121.32,2.668]],[[4121.37,22.936],[4121.38,0.016],[4121.39,0.01],[4121.43,0.005],[4121.46,0.03]]]
["binance-futures","ETHUSDT",1760486446158,[[4121.36,297.16],[4121.35,1.303],[4121.34,0.017],[4121.33,3.778],[4121.32,2.668]],[[4121.37,0.78],[4121.38,0.016],[4121.43,0.005],[4121.46,0.03],[4121.52,0.043]]]
["binance-futures","ETHUSDT",1760486446210,[[4121.43,209.82],[4121.42,0.005],[4121.4,37.632],[4121.39,16.613],[4121.38,0.01]],[[4121.44,0.392],[4121.45,0.006],[4121.46,0.03],[4121.48,8.493],[4121.52,0.006]]]
["binance-futures","ETHUSDT",1760486446261,[[4121.7,164.7],[4121.69,0.045],[4121.68,25.857],[4121.65,4.492],[4121.64,0.03]],[[4121.71,7.519],[4121.72,0.242],[4121.74,0.03],[4121.78,0.096],[4121.8,0.252]]]
["binance-futures","ETHUSDT",1760486446312,[[4121.7,136.487],[4121.69,0.05],[4121.68,0.01],[4121.65,0.005],[4121.64,0.03]],[[4121.71,68.818],[4121.72,0.258],[4121.74,0.03],[4121.75,0.03],[4121.78,0.096]]]
["binance-futures","ETHUSDT",1760486446364,[[4121.7,126.889],[4121.69,0.055],[4121.68,0.01],[4121.65,0.005],[4121.64,0.03]],[[4121.71,107.07],[4121.72,30.258],[4121.73,30.01],[4121.74,0.03],[4121.75,0.03]]]
["binance-futures","ETHUSDT",1760486446415,[[4121.7,115.538],[4121.69,0.055],[4121.68,0.01],[4121.65,0.005],[4121.64,0.03]],[[4121.71,76.647],[4121.72,30.016],[4121.73,30.0],[4121.74,0.03],[4121.75,0.03]]]
["binance-futures","ETHUSDT",1760486446466,[[4121.7,122.292],[4121.69,0.055],[4121.68,0.01],[4121.65,0.005],[4121.64,0.03]],[[4121.71,27.753],[4121.72,0.016],[4121.74,0.03],[4121.75,0.03],[4121.8,0.01]]]
["binance-futures","ETHUSDT",1760486446517,[[4121.77,198.726],[4121.73,7.664],[4121.72,6.544],[4121.71,7.197],[4121.7,0.748]],[[4121.78,0.301],[4121.79,0.006],[4121.8,0.01],[4121.9,0.015],[4122.02,0.01]]]
["binance-futures","ETHUSDT",1760486446567,[[4121.9,154.784],[4121.89,0.005],[4121.85,0.03],[4121.8,0.005],[4121.78,0.005]],[[4121.91,26.015],[4121.92,0.006],[4121.97,0.03],[4122.0,0.035],[4122.04,0.237]]]
["binance-futures","ETHUSDT",1760486446619,[[4121.9,154.934],[4121.89,0.015],[4121.85,0.035],[4121.8,0.257],[4121.79,0.7]],[[4121.91,10.373],[4121.92,0.016],[4121.97,0.03],[4122.0,0.035],[4122.01,0.015]]]
["binance-futures","ETHUSDT",1760486446670,[[4121.9,154.916],[4121.89,0.015],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,32.529],[4121.92,0.016],[4121.93,0.01],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446721,[[4121.9,150.905],[4121.89,0.022],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,57.426],[4121.92,0.016],[4121.93,0.01],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446774,[[4121.9,144.968],[4121.89,0.022],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,57.434],[4121.92,0.016],[4121.93,0.01],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446826,[[4121.9,141.18],[4121.89,0.022],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,71.128],[4121.92,0.016],[4121.93,0.01],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446872,[[4121.9,133.182],[4121.89,0.022],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,49.62],[4121.92,8.503],[4121.93,0.01],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446929,[[4121.9,133.164],[4121.89,0.022],[4121.88,0.01],[4121.85,0.035],[4121.8,0.257]],[[4121.91,81.349],[4121.92,0.016],[4121.93,0.015],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486446980,[[4121.9,131.705],[4121.89,0.022],[4121.88,0.252],[4121.85,0.035],[4121.84,0.242]],[[4121.91,81.356],[4121.92,0.016],[4121.93,0.015],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486447034,[[4121.9,131.705],[4121.89,0.072],[4121.88,0.252],[4121.85,0.035],[4121.84,0.242]],[[4121.91,81.623],[4121.92,0.016],[4121.93,0.015],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486447084,[[4121.9,131.549],[4121.89,1.36],[4121.88,0.252],[4121.85,0.035],[4121.84,0.242]],[[4121.91,79.55],[4121.92,0.016],[4121.93,0.015],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486447138,[[4121.9,121.525],[4121.89,1.353],[4121.88,0.252],[4121.85,0.035],[4121.84,0.242]],[[4121.91,112.014],[4121.92,0.016],[4121.93,0.015],[4121.97,0.03],[4122.0,0.035]]]
["binance-futures","ETHUSDT",1760486447190,[[4121.89,1.358],[4121.88,0.242],[4121.85,0.035],[4121.84,0.242]],[[4121.9,157.67],[4121.91,103.058],[4121.92,30.016],[4121.93,30.015],[4121.97,0.03]]]
["binance-futures","ETHUSDT",1760486447241,[[4121.89,1.282],[4121.88,0.247],[4121.85,0.035],[4121.84,0.242],[4121.79,0.7]],[[4121.9,177.903],[4121.91,77.53],[4121.92,30.037],[4121.93,30.015],[4121.97,30.03]]]
["binance-futures","ETHUSDT",1760486447292,[[4121.8,0.191],[4121.79,0.7]],[[4121.81,196.913],[4121.82,35.286],[4121.85,30.0],[4121.86,30.03],[4121.88,12.5]]]
["binance-futures","ETHUSDT",1760486447341,[[4121.8,0.2],[4121.79,0.005],[4121.63,0.012],[4121.62,0.018],[4121.6,0.01]],[[4121.81,193.702],[4121.82,30.01],[4121.84,1.211],[4121.85,30.0],[4121.86,30.835]]]
["binance-futures","ETHUSDT",1760486447396,[[4121.76,0.282],[4121.75,0.005],[4121.64,0.03],[4121.63,0.012],[4121.62,0.008]],[[4121.77,160.594],[4121.8,12.51],[4121.81,48.909],[4121.82,30.015],[4121.83,30.01]]]
["binance-futures","ETHUSDT",1760486447446,[],[[4121.42,84.778],[4121.43,2.874],[4121.44,0.006],[4121.45,0.262],[4121.48,0.03]]]
["binance-futures","ETHUSDT",1760486447497,[[4121.41,104.43],[4121.4,3.629],[4121.36,0.868],[4121.14,0.722],[4120.87,3.677]],[[4121.42,65.59],[4121.43,0.231],[4121.44,0.016],[4121.48,0.03],[4121.52,0.01]]]
["binance-futures","ETHUSDT",1760486447549,[[4121.41,104.438],[4121.4,3.629],[4121.39,0.021],[4121.36,0.868],[4121.14,0.151]],[[4121.42,64.384],[4121.43,0.231],[4121.44,0.021],[4121.48,0.03],[4121.52,0.01]]]
["binance-futures","ETHUSDT",1760486447598,[[4121.41,104.438],[4121.4,3.629],[4121.39,0.021],[4121.36,0.868],[4121.31,0.03]],[[4121.42,97.245],[4121.43,0.231],[4121.44,0.021],[4121.48,0.03],[4121.52,0.01]]]
["binance-futures","ETHUSDT",1760486447654,[[4121.41,104.444],[4121.4,3.629],[4121.39,0.021],[4121.36,0.868],[4121.31,0.03]],[[4121.42,97.252],[4121.43,0.231],[4121.44,0.021],[4121.48,0.03],[4121.52,0.01]]]
["binance-futures","ETHUSDT",1760486447703,[[4121.41,99.864],[4121.4,3.629],[4121.39,0.021],[4121.36,0.868],[4121.31,0.03]],[[4121.42,107.969],[4121.43,0.231],[4121.44,0.021],[4121.47,0.005],[4121.48,0.03]]]
["binance-futures","ETHUSDT",1760486447754,[[4121.37,0.93],[4121.36,1.357],[4121.31,0.03]],[[4121.38,97.449],[4121.4,0.01],[4121.41,0.012],[4121.42,32.89],[4121.43,0.231]]]
["binance-futures","ETHUSDT",1760486447808,[[4121.36,1.34],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.001],[4121.38,5.842],[4121.39,0.015],[4121.4,0.01],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486447859,[[4121.36,1.348],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.009],[4121.38,5.842],[4121.39,0.015],[4121.4,0.01],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486447912,[[4121.36,1.348],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.057],[4121.38,5.842],[4121.39,0.015],[4121.4,0.01],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486447963,[[4121.36,1.354],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.076],[4121.38,5.842],[4121.39,0.015],[4121.4,0.01],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486448015,[[4121.36,1.354],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.317],[4121.38,5.842],[4121.39,0.015],[4121.4,0.01],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486448066,[[4121.36,1.366],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,134.714],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,6.282]]]
["binance-futures","ETHUSDT",1760486448118,[[4121.36,1.366],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,197.178],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448169,[[4121.36,1.354],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,197.178],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448220,[[4121.36,1.347],[4121.31,0.03],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,197.178],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448273,[[4121.36,1.359],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,196.531],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448326,[[4121.36,1.359],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,196.538],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448481,[[4121.36,0.875],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,196.538],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448533,[[4121.36,0.875],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,186.571],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448576,[[4121.36,0.884],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.046]],[[4121.37,186.571],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448637,[[4121.36,37.847],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008],[4121.26,0.036]],[[4121.37,144.309],[4121.38,5.842],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448686,[[4121.36,37.823],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.29,0.008]],[[4121.37,144.309],[4121.38,0.042],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448741,[[4121.36,0.884],[4121.35,0.01],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,144.552],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448792,[[4121.36,0.884],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,149.952],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448844,[[4121.36,0.884],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.347]],[[4121.37,149.952],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448897,[[4121.36,0.884],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.347]],[[4121.37,150.058],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486448948,[[4121.36,0.233],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.347]],[[4121.37,196.731],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449009,[[4121.36,0.233],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.347]],[[4121.37,180.296],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449167,[[4121.36,0.233],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.357]],[[4121.37,179.653],[4121.38,0.047],[4121.39,0.026],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449222,[[4121.36,0.238],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.21,0.347]],[[4121.37,179.653],[4121.38,0.047],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449275,[[4121.36,46.706],[4121.35,0.01],[4121.31,0.035],[4121.3,0.7],[4121.26,0.046]],[[4121.37,118.778],[4121.38,0.042],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449321,[[4121.36,46.699],[4121.35,0.01],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,118.778],[4121.38,0.042],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449436,[[4121.36,87.055],[4121.35,0.01],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,70.019],[4121.38,0.042],[4121.39,0.015],[4121.4,0.015],[4121.41,1.495]]]
["binance-futures","ETHUSDT",1760486449487,[[4121.36,93.301],[4121.35,0.01],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,70.019],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.41,0.591]]]
["binance-futures","ETHUSDT",1760486449538,[[4121.36,93.817],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,69.622],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.41,0.591]]]
["binance-futures","ETHUSDT",1760486449591,[[4121.36,63.815],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.455],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449641,[[4121.36,63.82],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.455],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449694,[[4121.36,63.852],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.455],[4121.38,0.042],[4121.39,0.02],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449740,[[4121.36,63.864],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.463],[4121.38,0.042],[4121.39,0.02],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449850,[[4121.36,63.871],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.463],[4121.38,0.042],[4121.39,0.02],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449904,[[4121.36,63.871],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.451],[4121.38,0.042],[4121.39,0.02],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486449944,[[4121.36,63.871],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.457],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450006,[[4121.36,64.023],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.457],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450053,[[4121.36,64.036],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.804],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450160,[[4121.36,64.043],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,59.441],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450208,[[4121.36,64.06],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,58.92],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450267,[[4121.36,64.061],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,58.92],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450318,[[4121.36,63.94],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,58.92],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450365,[[4121.36,64.201],[4121.35,0.015],[4121.34,0.01],[4121.31,0.035],[4121.3,0.7]],[[4121.37,58.92],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450421,[[4121.36,64.201],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,58.92],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450595,[[4121.36,64.881],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.02],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450648,[[4121.36,64.578],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450701,[[4121.36,64.585],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450756,[[4121.36,64.662],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450803,[[4121.36,64.667],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450856,[[4121.36,64.674],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.41,0.421]]]
["binance-futures","ETHUSDT",1760486450961,[[4121.36,104.021],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.7]],[[4121.37,43.226],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.51,0.374]]]
["binance-futures","ETHUSDT",1760486451012,[[4121.36,74.026],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,59.036],[4121.38,0.042],[4121.39,0.025],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451064,[[4121.36,72.814],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,82.164],[4121.38,0.042],[4121.39,0.02],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451168,[[4121.36,69.394],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,82.159],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451221,[[4121.36,99.389],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,65.825],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451273,[[4121.36,99.389],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,58.756],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451324,[[4121.36,99.394],[4121.35,0.015],[4121.34,0.01],[4121.31,5.092],[4121.3,0.724]],[[4121.37,67.244],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451376,[[4121.36,99.515],[4121.35,30.015],[4121.34,0.01],[4121.32,4.724],[4121.31,5.092]],[[4121.37,58.756],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451428,[[4121.36,102.292],[4121.35,30.015],[4121.34,0.017],[4121.32,4.724],[4121.31,5.092]],[[4121.37,58.756],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.51,0.005]]]
["binance-futures","ETHUSDT",1760486451477,[[4121.36,102.292],[4121.35,30.015],[4121.34,0.017],[4121.32,4.724],[4121.31,5.092]],[[4121.37,58.733],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.49,8.737]]]
["binance-futures","ETHUSDT",1760486451531,[[4121.36,100.783],[4121.35,30.015],[4121.34,0.017],[4121.32,4.724],[4121.31,5.092]],[[4121.37,58.733],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.47,8.493]]]
["binance-futures","ETHUSDT",1760486451581,[[4121.36,100.783],[4121.35,30.015],[4121.34,0.017],[4121.31,5.092]],[[4121.37,61.189],[4121.38,8.53],[4121.39,0.01],[4121.4,0.015],[4121.47,0.005]]]
["binance-futures","ETHUSDT",1760486451633,[[4121.36,69.593],[4121.35,0.015],[4121.34,0.017],[4121.31,5.092],[4120.84,25.854]],[[4121.37,85.487],[4121.38,0.042],[4121.39,0.01],[4121.4,0.015],[4121.47,0.005]]]
["binance-futures","ETHUSDT",1760486451685,[[4121.51,263.657],[4121.5,67.173],[4121.48,1.612],[4121.47,0.03],[4121.45,0.01]],[[4121.52,0.106],[4121.53,0.036],[4121.56,0.005],[4121.59,0.035],[4121.6,0.035]]]
["binance-futures","ETHUSDT",1760486451737,[[4121.51,227.665],[4121.5,20.15],[4121.49,0.01],[4121.48,2.084],[4121.47,0.03]],[[4121.52,0.106],[4121.53,0.036],[4121.56,0.005],[4121.59,0.035],[4121.6,0.035]]]
["binance-futures","ETHUSDT",1760486451788,[[4121.51,230.098],[4121.5,20.15],[4121.49,0.01],[4121.48,2.084],[4121.47,2.542]],[[4121.52,0.305],[4121.53,0.036],[4121.56,0.005],[4121.59,0.035],[4121.6,0.035]]]
["binance-futures","ETHUSDT",1760486451838,[[4121.76,139.02],[4121.75,0.005],[4121.71,0.03],[4121.65,0.005],[4121.64,44.408]],[[4121.77,29.094],[4121.78,0.012],[4121.79,0.03],[4121.8,0.282],[4121.91,0.186]]]
["binance-futures","ETHUSDT",1760486451888,[[4121.76,130.493],[4121.75,0.022],[4121.71,0.03],[4121.66,0.01],[4121.65,5.943]],[[4121.77,61.488],[4121.78,0.022],[4121.79,0.03],[4121.8,0.04],[4121.87,0.01]]]
["binance-futures","ETHUSDT",1760486451940,[[4121.76,82.462],[4121.75,0.022],[4121.74,0.01],[4121.71,0.03],[4121.66,0.01]],[[4121.77,67.592],[4121.78,0.022],[4121.79,0.04],[4121.8,0.04],[4121.87,0.01]]]
["binance-futures","ETHUSDT",1760486451991,[[4121.76,47.964],[4121.75,0.015],[4121.74,0.015],[4121.71,0.03],[4121.66,0.01]],[[4121.77,103.766],[4121.78,30.022],[4121.79,30.04],[4121.8,30.04],[4121.85,0.578]]]
["binance-futures","ETHUSDT",1760486452044,[[4121.76,52.978],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.66,0.01]],[[4121.77,44.583],[4121.78,9.574],[4121.79,0.04],[4121.8,0.04],[4121.9,0.007]]]
["binance-futures","ETHUSDT",1760486452096,[[4121.76,58.929],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.66,0.01]],[[4121.77,20.605],[4121.78,0.022],[4121.79,0.04],[4121.8,0.04],[4121.81,0.035]]]
["binance-futures","ETHUSDT",1760486452145,[[4121.76,59.006],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.66,0.01]],[[4121.77,36.068],[4121.78,0.022],[4121.79,8.527],[4121.8,0.04],[4121.81,0.035]]]
["binance-futures","ETHUSDT",1760486452200,[[4121.76,59.322],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.68,0.005]],[[4121.77,2.814],[4121.78,0.022],[4121.79,0.04],[4121.8,0.04],[4121.81,0.035]]]
["binance-futures","ETHUSDT",1760486452251,[[4121.76,95.323],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.68,0.005]],[[4121.77,0.432],[4121.78,0.012],[4121.79,0.03],[4121.8,0.05],[4121.81,0.035]]]
["binance-futures","ETHUSDT",1760486452302,[[4121.76,95.293],[4121.75,0.065],[4121.74,0.015],[4121.71,0.08],[4121.68,0.005]],[[4121.77,0.447],[4121.78,0.012],[4121.79,0.03],[4121.8,0.05],[4121.81,0.035]]]
["binance-futures","ETHUSDT",1760486452352,[[4122.03,149.544],[4122.02,0.005],[4122.0,0.021],[4121.99,0.006],[4121.98,0.006]],[[4122.04,15.929],[4122.05,0.036],[4122.1,0.008],[4122.14,0.141],[4122.15,0.1]]]
["binance-futures","ETHUSDT",1760486452404,[[4122.03,121.765],[4122.02,0.015],[4122.0,0.015]],[[4122.04,42.013],[4122.05,0.046],[4122.06,0.01],[4122.08,8.486],[4122.14,0.151]]]
["binance-futures","ETHUSDT",1760486452454,[[4122.03,121.249],[4122.02,0.015],[4122.01,0.01],[4122.0,0.015],[4121.97,0.37]],[[4122.04,34.348],[4122.05,0.046],[4122.06,8.496],[4122.14,0.151],[4122.19,1.336]]]
["binance-futures","ETHUSDT",1760486452507,[[4122.03,121.404],[4122.02,0.015],[4122.01,0.01],[4122.0,0.015],[4121.97,0.37]],[[4122.04,31.667],[4122.05,0.046],[4122.06,8.496],[4122.14,0.151],[4122.19,1.336]]]
["binance-futures","ETHUSDT",1760486452558,[[4122.03,121.481],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.37]],[[4122.04,31.823],[4122.05,0.046],[4122.06,0.01],[4122.11,8.631],[4122.14,0.151]]]
["binance-futures","ETHUSDT",1760486452663,[[4122.03,121.488],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.37]],[[4122.04,39.265],[4122.05,0.046],[4122.06,0.01],[4122.11,0.145],[4122.14,0.151]]]
["binance-futures","ETHUSDT",1760486452710,[[4122.03,121.988],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.375]],[[4122.04,39.265],[4122.05,0.046],[4122.06,0.01],[4122.11,0.145],[4122.12,8.486]]]
["binance-futures","ETHUSDT",1760486452765,[[4122.03,121.988],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.005]],[[4122.04,39.265],[4122.05,0.046],[4122.06,8.496],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486452819,[[4122.03,121.997],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.005]],[[4122.04,47.751],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486452870,[[4122.03,121.962],[4122.02,0.02],[4122.01,0.01],[4122.0,0.015],[4121.97,0.005]],[[4122.04,47.751],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486452921,[[4122.03,121.967],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.97,0.005]],[[4122.04,47.751],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486452973,[[4122.03,121.974],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.97,0.005]],[[4122.04,39.265],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486453029,[[4122.03,122.11],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.97,0.005]],[[4122.04,32.919],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486453082,[[4122.03,128.355],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.97,0.005]],[[4122.04,33.81],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486453126,[[4122.03,128.355],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,33.81],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,0.145]]]
["binance-futures","ETHUSDT",1760486453184,[[4122.03,128.051],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,33.81],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,8.631]]]
["binance-futures","ETHUSDT",1760486453240,[[4122.03,122.114],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,34.157],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.11,8.631]]]
["binance-futures","ETHUSDT",1760486453293,[[4122.03,128.086],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,34.212],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.08,8.486]]]
["binance-futures","ETHUSDT",1760486453343,[[4122.03,122.148],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,33.87],[4122.05,0.046],[4122.06,0.01],[4122.07,10.912],[4122.19,0.015]]]
["binance-futures","ETHUSDT",1760486453390,[[4122.03,128.086],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,33.882],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.13,8.516]]]
["binance-futures","ETHUSDT",1760486453449,[[4122.03,128.091],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,33.882],[4122.05,8.532],[4122.06,0.01],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453500,[[4122.03,128.217],[4122.02,11.446],[4122.01,0.017],[4122.0,0.015],[4121.98,0.005]],[[4122.04,30.193],[4122.05,8.532],[4122.06,0.01],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453551,[[4122.03,106.298],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.98,0.005]],[[4122.04,43.101],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453658,[[4122.03,106.36],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015]],[[4122.04,43.077],[4122.05,0.046],[4122.06,0.01],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453712,[[4122.03,106.36],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.62,0.015]],[[4122.04,49.273],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453760,[[4122.03,47.464],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.82,0.005]],[[4122.04,67.955],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453816,[[4122.03,47.864],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.872]],[[4122.04,57.245],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.13,0.03]]]
["binance-futures","ETHUSDT",1760486453870,[[4122.03,47.864],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,57.245],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486453920,[[4122.03,47.869],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,57.25],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486453972,[[4122.03,47.869],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,57.299],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454025,[[4122.03,52.454],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,51.268],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454079,[[4122.03,52.461],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,51.213],[4122.05,0.046],[4122.06,1.635],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454130,[[4122.03,59.407],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.84,0.01]],[[4122.04,51.266],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454181,[[4122.03,59.407],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.405],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454235,[[4122.03,65.34],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.538],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454288,[[4122.03,65.371],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.538],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454336,[[4122.03,65.382],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.538],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454396,[[4122.03,59.458],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.021],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454444,[[4122.03,59.528],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.021],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454492,[[4122.03,59.533],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.028],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454550,[[4122.03,59.617],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.028],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454602,[[4122.03,59.525],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,47.026],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454653,[[4122.03,41.802],[4122.02,11.441],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,59.475],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454704,[[4122.03,41.802],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,59.475],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454755,[[4122.03,46.397],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.989],[4122.05,0.046],[4122.06,1.753],[4122.07,2.426],[4122.08,8.491]]]
["binance-futures","ETHUSDT",1760486454804,[[4122.03,46.404],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.989],[4122.05,0.046],[4122.06,2.814],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454854,[[4122.03,46.397],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.883],[4122.05,0.046],[4122.06,2.814],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454912,[[4122.03,46.433],[4122.02,11.446],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.878],[4122.05,0.046],[4122.06,2.814],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486454972,[[4122.03,46.44],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.884],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455021,[[4122.03,41.877],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.889],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455075,[[4122.03,51.583],[4122.02,17.652],[4122.0,0.015],[4121.9,0.074]],[[4122.04,46.307],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455125,[[4122.03,46.541],[4122.02,17.652],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,46.314],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455177,[[4122.03,56.156],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.9,0.074]],[[4122.04,50.078],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455224,[[4122.03,56.156],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,42.066],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455279,[[4122.03,56.156],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,42.051],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455333,[[4122.03,56.153],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,41.594],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455380,[[4122.03,56.168],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,41.587],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455438,[[4122.03,56.168],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.792],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455543,[[4122.03,56.144],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.844],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455597,[[4122.03,56.144],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.948],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455752,[[4122.03,57.229],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.953],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455804,[[4122.03,60.224],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.965],[4122.05,0.046],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486455908,[[4122.03,65.329],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.965],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456066,[[4122.03,65.329],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.91,0.005]],[[4122.04,44.972],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456118,[[4122.03,69.085],[4122.02,17.662],[4122.01,0.01],[4122.0,0.015],[4121.92,3.402]],[[4122.04,28.815],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456169,[[4122.03,69.095],[4122.02,17.662],[4122.01,0.01],[4122.0,2.527],[4121.97,0.029]],[[4122.04,27.896],[4122.05,2.084],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456220,[[4122.03,75.027],[4122.02,17.662],[4122.01,1.482],[4122.0,2.527],[4121.97,0.729]],[[4122.04,27.896],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456268,[[4122.03,73.827],[4122.02,17.662],[4122.01,1.482],[4122.0,2.527],[4121.97,0.729]],[[4122.04,27.896],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456323,[[4122.03,73.832],[4122.02,17.662],[4122.01,1.482],[4122.0,2.527],[4121.97,0.729]],[[4122.04,27.876],[4122.05,0.051],[4122.06,0.128],[4122.07,2.426],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1760486456376,[[4122.43,263.653],[4122.42,62.091],[4122.41,30.423],[4122.4,8.98],[4122.39,29.595]],[[4122.44,0.075],[4122.46,0.03],[4122.49,0.1],[4122.51,0.01],[4122.53,0.152]]]
["binance-futures","ETHUSDT",1760486456427,[[4122.48,171.207],[4122.45,80.973],[4122.44,0.035],[4122.43,2.92],[4122.42,0.495]],[[4122.49,0.11],[4122.5,0.124],[4122.53,0.03],[4122.56,0.016],[4122.58,0.005]]]
["binance-futures","ETHUSDT",1760486456477,[[4122.49,193.054],[4122.48,16.76],[4122.47,0.01],[4122.45,8.551],[4122.44,0.035]],[[4122.5,0.364],[4122.53,0.03],[4122.56,0.016],[4122.58,0.005],[4122.62,0.005]]]
["binance-futures","ETHUSDT",1760486456529,[[4122.69,53.832],[4122.68,5.669],[4122.67,46.374],[4122.65,196.958],[4122.64,0.005]],[[4122.7,0.017],[4122.71,0.04],[4122.72,0.788],[4122.81,0.037],[4122.82,0.071]]]
["binance-futures","ETHUSDT",1760486456580,[[4122.77,223.734],[4122.75,0.03],[4122.71,12.583],[4122.7,0.091],[4122.69,0.506]],[[4122.78,2.163],[4122.8,0.02],[4122.81,0.03],[4122.82,0.061],[4122.83,0.01]]]
["binance-futures","ETHUSDT",1760486456631,[[4122.77,203.878],[4122.75,0.042],[4122.71,0.029],[4122.7,0.047],[4122.69,0.022]],[[4122.78,2.297],[4122.8,0.02],[4122.81,0.03],[4122.82,0.061],[4122.83,0.01]]]
["binance-futures","ETHUSDT",1760486456683,[[4123.11,15.261],[4123.1,4.0],[4123.07,14.578],[4123.06,4.123],[4123.05,8.029]],[[4123.12,0.013],[4123.13,0.118],[4123.17,0.067],[4123.19,0.007],[4123.21,0.011]]]
["binance-futures","ETHUSDT",1760486456734,[[4123.26,192.837],[4123.25,0.005],[4123.24,64.617],[4123.23,3.813],[4123.21,0.035]],[[4123.27,6.306],[4123.28,0.242],[4123.32,0.04],[4123.33,0.02],[4123.34,0.006]]]
["binance-futures","ETHUSDT",1760486456785,[[4123.26,124.606],[4123.25,0.015],[4123.24,0.012],[4123.23,0.055],[4123.21,0.035]],[[4123.27,29.037],[4123.28,0.242],[4123.32,0.04],[4123.33,0.005],[4123.34,0.006]]]
["binance-futures","ETHUSDT",1760486456836,[[4123.26,124.633],[4123.25,0.015],[4123.24,0.012],[4123.23,0.132],[4123.21,0.035]],[[4123.27,5.983],[4123.28,0.252],[4123.29,0.01],[4123.32,0.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486456887,[[4123.26,124.509],[4123.25,0.022],[4123.24,0.012],[4123.23,0.132],[4123.21,0.035]],[[4123.27,24.311],[4123.28,0.242],[4123.32,0.04],[4123.33,0.005],[4123.34,0.006]]]
["binance-futures","ETHUSDT",1760486456938,[[4123.26,118.566],[4123.25,0.022],[4123.24,0.012],[4123.23,0.132],[4123.21,0.035]],[[4123.27,24.277],[4123.28,0.252],[4123.29,0.01],[4123.32,0.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486456990,[[4123.26,118.577],[4123.25,0.022],[4123.24,0.012],[4123.23,0.132],[4123.21,0.035]],[[4123.27,24.476],[4123.28,0.265],[4123.29,0.01],[4123.32,0.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457039,[[4123.26,101.087],[4123.25,0.015],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,64.875],[4123.28,0.265],[4123.29,0.01],[4123.32,0.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457091,[[4123.26,30.39],[4123.25,14.755],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,101.55],[4123.28,30.265],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457144,[[4123.26,19.176],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,102.35],[4123.28,40.278],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457194,[[4123.26,7.497],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,102.706],[4123.28,40.52],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457244,[[4123.26,27.399],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,102.178],[4123.28,40.52],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457298,[[4123.26,27.407],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,102.178],[4123.28,40.52],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457350,[[4123.26,27.407],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,101.68],[4123.28,40.52],[4123.29,30.01],[4123.32,30.04],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457402,[[4123.26,27.407],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,101.68],[4123.28,40.52],[4123.29,30.01],[4123.32,30.03],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457558,[[4123.26,1.049],[4123.25,17.657],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.27,101.728],[4123.28,40.52],[4123.29,30.01],[4123.32,30.03],[4123.33,0.005]]]
["binance-futures","ETHUSDT",1760486457609,[[4123.25,24.258],[4123.24,0.012],[4123.23,0.132],[4123.22,0.005]],[[4123.26,162.391],[4123.27,77.976],[4123.28,30.27],[4123.29,30.01],[4123.3,0.365]]]
["binance-futures","ETHUSDT",1760486457662,[[4122.99,6.65],[4122.96,0.7],[4122.86,0.01],[4122.85,4.31],[4122.8,0.027]],[[4123.0,126.271],[4123.05,5.267],[4123.09,17.08],[4123.1,42.085],[4123.11,0.03]]]
["binance-futures","ETHUSDT",1760486457713,[[4122.99,44.654],[4122.9,0.005],[4122.86,0.01],[4122.83,0.02],[4122.8,0.027]],[[4123.0,147.066],[4123.05,0.03],[4123.08,0.005],[4123.09,12.5],[4123.1,30.0]]]
["binance-futures","ETHUSDT",1760486457764,[[4122.99,1.143],[4122.98,0.01],[4122.92,0.005],[4122.9,0.005],[4122.89,0.01]],[[4123.0,147.08],[4123.01,0.01],[4123.05,30.03],[4123.08,30.005],[4123.09,12.5]]]
["binance-futures","ETHUSDT",1760486457816,[[4122.99,1.151],[4122.98,0.01],[4122.92,0.005],[4122.9,0.005],[4122.89,0.01]],[[4123.0,147.47],[4123.01,30.01],[4123.02,0.01],[4123.05,30.03],[4123.08,30.065]]]
["binance-futures","ETHUSDT",1760486457867,[[4122.99,1.157],[4122.98,0.01],[4122.92,0.005],[4122.9,0.005],[4122.89,0.01]],[[4123.0,147.47],[4123.01,30.01],[4123.02,30.01],[4123.05,30.03],[4123.08,30.065]]]
["binance-futures","ETHUSDT",1760486457920,[[4122.99,1.157],[4122.98,0.01],[4122.92,0.005],[4122.9,0.005],[4122.89,0.01]],[[4123.0,147.713],[4123.01,30.015],[4123.02,30.01],[4123.05,30.03],[4123.08,30.07]]]
["binance-futures","ETHUSDT",1760486457971,[],[[4122.84,191.982],[4122.89,0.03],[4122.94,0.03],[4122.99,58.733],[4123.0,33.455]]]
["binance-futures","ETHUSDT",1760486458020,[[4122.83,42.432],[4122.74,0.01],[4122.61,0.02],[4122.6,0.489],[4122.56,0.037]],[[4122.84,192.142],[4122.85,0.01],[4122.89,0.03],[4122.92,0.242],[4122.94,0.04]]]
["binance-futures","ETHUSDT",1760486458076,[[4122.73,60.529],[4122.69,0.006],[4122.65,0.353],[4122.6,0.489],[4122.58,0.007]],[[4122.74,124.349],[4122.75,0.04],[4122.8,0.02],[4122.83,34.813],[4122.84,62.583]]]
["binance-futures","ETHUSDT",1760486458127,[[4122.73,65.816],[4122.72,0.015],[4122.71,0.015],[4122.69,0.006],[4122.66,0.296]],[[4122.74,93.136],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.82,0.005]]]
["binance-futures","ETHUSDT",1760486458178,[[4122.73,65.831],[4122.72,0.015],[4122.71,0.015],[4122.69,0.006],[4122.66,0.296]],[[4122.74,49.121],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.82,0.005]]]
["binance-futures","ETHUSDT",1760486458229,[[4122.73,90.2],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,0.795],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.82,0.005]]]
["binance-futures","ETHUSDT",1760486458280,[[4122.73,71.827],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.011]],[[4122.74,13.279],[4122.75,0.04],[4122.79,0.01],[4122.8,0.02],[4122.84,0.2]]]
["binance-futures","ETHUSDT",1760486458332,[[4122.73,99.303],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.011]],[[4122.74,0.371],[4122.75,0.04],[4122.79,0.01],[4122.8,0.02],[4122.84,0.2]]]
["binance-futures","ETHUSDT",1760486458382,[[4122.73,99.277],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,0.399],[4122.75,0.04],[4122.8,0.02],[4122.84,0.2],[4122.85,0.01]]]
["binance-futures","ETHUSDT",1760486458433,[[4122.73,89.395],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,0.399],[4122.75,0.04],[4122.8,0.02],[4122.84,0.2],[4122.85,2.644]]]
["binance-futures","ETHUSDT",1760486458485,[[4122.73,71.811],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,4.076],[4122.75,0.04],[4122.8,0.02],[4122.84,0.2],[4122.85,2.644]]]
["binance-futures","ETHUSDT",1760486458536,[[4122.73,71.811],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,21.508],[4122.75,0.03],[4122.8,0.02],[4122.83,0.01],[4122.84,0.19]]]
["binance-futures","ETHUSDT",1760486458589,[[4122.73,71.811],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,21.515],[4122.75,0.04],[4122.8,0.02],[4122.84,0.2],[4122.85,2.634]]]
["binance-futures","ETHUSDT",1760486458641,[[4122.73,71.811],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,22.009],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.83,2.153]]]
["binance-futures","ETHUSDT",1760486458694,[[4122.73,71.811],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,21.993],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.83,2.153]]]
["binance-futures","ETHUSDT",1760486458742,[[4122.73,71.818],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,30.786],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.83,10.638]]]
["binance-futures","ETHUSDT",1760486458793,[[4122.73,39.562],[4122.72,0.015],[4122.71,0.01],[4122.7,0.73],[4122.69,0.011]],[[4122.74,100.069],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.82,2.054]]]
["binance-futures","ETHUSDT",1760486458848,[[4122.73,39.521],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,97.072],[4122.75,0.04],[4122.76,0.01],[4122.8,0.02],[4122.82,10.544]]]
["binance-futures","ETHUSDT",1760486458903,[[4122.73,39.529],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,97.08],[4122.75,0.04],[4122.76,0.01],[4122.8,8.505],[4122.81,2.054]]]
["binance-futures","ETHUSDT",1760486458953,[[4122.73,39.529],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,128.932],[4122.75,0.045],[4122.76,8.495],[4122.79,2.057],[4122.8,0.02]]]
["binance-futures","ETHUSDT",1760486459006,[[4122.73,23.044],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,129.098],[4122.75,10.638],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459056,[[4122.73,24.511],[4122.72,0.015],[4122.71,0.015],[4122.7,0.73],[4122.69,0.006]],[[4122.74,129.098],[4122.75,0.863],[4122.76,8.495],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459110,[[4122.73,1.347],[4122.72,0.015],[4122.71,0.005],[4122.7,0.73],[4122.69,0.006]],[[4122.74,141.435],[4122.75,2.053],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459161,[[4122.73,1.318],[4122.72,0.015],[4122.71,0.005],[4122.7,0.03],[4122.69,0.006]],[[4122.74,141.461],[4122.75,0.868],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459208,[[4122.73,13.138],[4122.72,0.005],[4122.71,0.005],[4122.7,0.03],[4122.69,0.006]],[[4122.74,141.461],[4122.75,0.868],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459257,[[4122.73,28.94],[4122.72,0.015],[4122.71,0.005],[4122.7,0.03],[4122.69,0.006]],[[4122.74,111.461],[4122.75,0.863],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459316,[[4122.73,28.948],[4122.72,0.015],[4122.71,0.015],[4122.7,0.03],[4122.69,0.006]],[[4122.74,105.904],[4122.75,0.858],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459364,[[4122.73,28.89],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,101.91],[4122.75,0.858],[4122.76,0.01],[4122.8,0.02],[4122.84,0.04]]]
["binance-futures","ETHUSDT",1760486459520,[[4122.73,28.907],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,101.91],[4122.75,0.858],[4122.76,0.01],[4122.8,0.02],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459575,[[4122.73,28.907],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,97.657],[4122.75,1.31],[4122.76,0.01],[4122.8,0.02],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459627,[[4122.73,33.497],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,101.171],[4122.75,1.31],[4122.76,0.01],[4122.8,0.02],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459676,[[4122.73,33.487],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,92.686],[4122.75,1.31],[4122.76,0.01],[4122.8,0.02],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459772,[[4122.73,33.487],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,92.617],[4122.75,1.31],[4122.76,0.01],[4122.8,0.02],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459832,[[4122.73,1.377],[4122.72,0.015],[4122.71,0.015],[4122.7,0.04],[4122.69,0.006]],[[4122.74,128.317],[4122.75,1.31],[4122.76,0.01],[4122.8,8.505],[4122.84,3.572]]]
["binance-futures","ETHUSDT",1760486459885,[[4122.73,1.383],[4122.72,0.015],[4122.71,0.005],[4122.7,0.04],[4122.69,0.006]],[[4122.74,128.317],[4122.75,2.518],[4122.76,0.01],[4122.8,0.02],[4122.83,10.638]]]
["binance-futures","ETHUSDT",1760486459937,[],[[4122.5,341.654],[4122.51,5.299],[4122.54,0.03],[4122.56,69.296],[4122.57,35.298]]]
["binance-futures","ETHUSDT",1760486459988,[[4122.49,1.79],[4122.48,2.5],[4122.43,0.016],[4122.42,0.005],[4122.4,0.01]],[[4122.5,184.498],[4122.51,30.015],[4122.54,0.03],[4122.56,12.747],[4122.57,30.0]]]
["binance-futures","ETHUSDT",1760486460039,[[4122.45,2.161],[4122.43,0.016],[4122.42,0.005],[4122.4,0.01]],[[4122.46,367.663],[4122.47,3.868],[4122.48,10.82],[4122.49,135.469],[4122.5,35.464]]]
["binance-futures","ETHUSDT",1760486460090,[[4122.45,3.241],[4122.44,0.035],[4122.43,0.016],[4122.42,0.005],[4122.4,0.01]],[[4122.46,209.227],[4122.47,30.016],[4122.48,0.242],[4122.49,35.571],[4122.5,32.579]]]
["binance-futures","ETHUSDT",1760486460141,[[4122.45,5.755],[4122.44,0.035],[4122.43,0.006],[4122.42,0.005],[4122.4,0.01]],[[4122.46,242.612],[4122.47,30.016],[4122.48,0.252],[4122.49,14.312],[4122.5,32.579]]]
["binance-futures","ETHUSDT",1760486460192,[[4122.45,5.711],[4122.44,0.035],[4122.43,0.006],[4122.42,0.005],[4122.4,0.01]],[[4122.46,242.612],[4122.47,30.016],[4122.48,0.252],[4122.49,14.312],[4122.5,32.765]]]
["binance-futures","ETHUSDT",1760486460243,[[4122.45,33.269],[4122.44,0.035],[4122.43,0.006],[4122.42,0.005],[4122.4,0.01]],[[4122.46,213.278],[4122.47,0.016],[4122.48,0.252],[4122.49,14.312],[4122.5,2.584]]]
["binance-futures","ETHUSDT",1760486460294,[[4122.45,47.771],[4122.44,0.045],[4122.43,0.011],[4122.42,0.005],[4122.4,0.01]],[[4122.46,181.259],[4122.47,0.016],[4122.48,0.252],[4122.49,9.557],[4122.5,2.584]]]
["binance-futures","ETHUSDT",1760486460345,[[4122.45,47.779],[4122.44,0.045],[4122.43,0.021],[4122.42,0.005],[4122.4,0.01]],[[4122.46,170.033],[4122.47,0.016],[4122.48,1.992],[4122.5,2.579],[4122.54,0.03]]]
["binance-futures","ETHUSDT",1760486460396,[[4122.45,5.67],[4122.44,0.045],[4122.43,0.011],[4122.42,0.005],[4122.4,0.01]],[[4122.46,208.228],[4122.47,0.016],[4122.48,1.992],[4122.5,2.579],[4122.52,0.15]]]
["binance-futures","ETHUSDT",1760486460447,[],[[4122.37,30.606],[4122.4,168.826],[4122.43,8.491],[4122.44,3.917],[4122.45,57.678]]]
["binance-futures","ETHUSDT",1760486460498,[[4122.18,49.153],[4122.17,0.019],[4122.14,0.065],[4122.09,0.04],[4122.08,0.005]],[[4122.19,113.803],[4122.2,0.016],[4122.21,0.03],[4122.26,0.03],[4122.27,8.486]]]
["binance-futures","ETHUSDT",1760486460548,[[4122.18,47.824],[4122.17,0.029],[4122.14,0.065],[4122.09,0.04],[4122.08,0.005]],[[4122.19,107.811],[4122.2,0.026],[4122.21,0.03],[4122.26,0.03],[4122.29,0.01]]]
["binance-futures","ETHUSDT",1760486460595,[[4122.18,47.818],[4122.17,1.629],[4122.16,0.01],[4122.14,0.065],[4122.09,0.04]],[[4122.19,137.296],[4122.2,0.026],[4122.21,0.04],[4122.26,0.03],[4122.29,0.01]]]
["binance-futures","ETHUSDT",1760486460651,[[4122.18,47.853],[4122.17,1.629],[4122.16,0.01],[4122.14,0.065],[4122.09,0.04]],[[4122.19,128.547],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460705,[[4122.18,47.853],[4122.17,1.629],[4122.16,0.01],[4122.14,0.065],[4122.09,0.04]],[[4122.19,155.388],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460757,[[4122.18,25.453],[4122.17,1.629],[4122.16,0.01],[4122.14,0.065],[4122.09,0.04]],[[4122.19,155.888],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460806,[[4122.18,41.263],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,155.888],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460859,[[4122.18,47.239],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,156.285],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460910,[[4122.18,24.231],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,159.818],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486460960,[[4122.18,91.932],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,81.021],[4122.2,0.026],[4122.21,0.04],[4122.25,1.859],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461013,[[4122.18,98.011],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,62.106],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461116,[[4122.18,98.363],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,62.114],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461171,[[4122.18,99.098],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,62.121],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461223,[[4122.18,74.981],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,62.518],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461326,[[4122.18,74.974],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,64.327],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461375,[[4122.18,74.403],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,64.327],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461431,[[4122.18,74.475],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.903],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461479,[[4122.18,74.124],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.91],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461585,[[4122.18,74.124],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.91],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461639,[[4122.18,74.129],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.91],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461692,[[4122.18,74.135],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.942],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461744,[[4122.18,74.147],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,56.063],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461794,[[4122.18,79.954],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,56.063],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461851,[[4122.18,85.712],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.873],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461906,[[4122.18,85.712],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,54.989],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486461956,[[4122.18,81.856],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.806],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462006,[[4122.18,63.679],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.811],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462113,[[4122.18,45.173],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.208],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462162,[[4122.18,44.446],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.168],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,8.516]]]
["binance-futures","ETHUSDT",1760486462217,[[4122.18,68.797],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.173],[4122.2,0.026],[4122.21,0.157],[4122.25,3.75],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462268,[[4122.18,88.556],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.173],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462316,[[4122.18,88.562],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,71.173],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462364,[[4122.18,95.284],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.84],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462424,[[4122.18,96.242],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,54.638],[4122.2,0.026],[4122.21,0.157],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462477,[[4122.18,96.242],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,54.638],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462528,[[4122.18,96.969],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,54.638],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462580,[[4122.18,91.109],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,70.543],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462634,[[4122.18,97.057],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,58.636],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462685,[[4122.18,91.12],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,79.044],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462737,[[4122.18,91.12],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,79.051],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462791,[[4122.18,91.12],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.241],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462844,[[4122.18,97.345],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.241],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462892,[[4122.18,97.345],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.638],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486462950,[[4122.18,93.979],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,76.448],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463002,[[4122.18,94.192],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,76.058],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463052,[[4122.18,88.673],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,76.051],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463103,[[4122.18,94.605],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.241],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463157,[[4122.18,94.61],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.298],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463210,[[4122.18,94.61],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.065]],[[4122.19,60.029],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463263,[[4122.18,94.62],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,59.561],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463312,[[4122.18,94.62],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,59.532],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463367,[[4122.18,94.62],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,59.299],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463419,[[4122.18,90.748],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,59.299],[4122.2,0.026],[4122.21,0.137],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463469,[[4122.18,63.905],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,75.111],[4122.2,0.026],[4122.21,0.04],[4122.25,1.864],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463521,[[4122.18,57.968],[4122.17,1.634],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,74.385],[4122.2,0.026],[4122.21,0.04],[4122.25,10.35],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486463574,[[4122.18,52.455],[4122.17,1.629],[4122.16,0.01],[4122.15,0.005],[4122.14,0.102]],[[4122.19,74.385],[4122.2,0.026],[4122.21,0.04],[4122.22,8.486],[4122.24,2.155]]]
["binance-futures","ETHUSDT",1760486463625,[[4122.15,0.005],[4122.14,0.102]],[[4122.18,100.428],[4122.19,82.881],[4122.2,0.026],[4122.21,1.591],[4122.4,0.621]]]
["binance-futures","ETHUSDT",1760486463676,[[4122.11,1.009],[4122.09,0.035],[4122.06,0.005],[4122.05,0.038],[4122.04,0.006]],[[4122.12,298.496],[4122.14,85.088],[4122.15,31.6],[4122.16,0.278],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1760486463727,[],[[4122.04,189.29],[4122.05,0.006],[4122.1,0.03],[4122.11,81.891],[4122.12,69.953]]]
["binance-futures","ETHUSDT",1760486463779,[[4122.03,21.046],[4122.02,0.11],[4121.89,0.015],[4121.78,8.55],[4121.65,9.645]],[[4122.04,157.196],[4122.05,0.016],[4122.06,8.486],[4122.1,35.419],[4122.12,69.941]]]
["binance-futures","ETHUSDT",1760486463830,[[4122.03,19.189],[4122.02,0.11],[4122.01,0.045],[4121.89,0.015],[4121.78,0.026]],[[4122.04,165.682],[4122.05,0.016],[4122.06,0.01],[4122.1,21.331],[4122.12,69.941]]]
["binance-futures","ETHUSDT",1760486463882,[[4122.03,35.02],[4122.02,0.11],[4122.01,0.045],[4121.89,0.015],[4121.78,0.026]],[[4122.04,177.388],[4122.05,0.016],[4122.06,0.01],[4122.1,21.331],[4122.12,69.941]]]
["binance-futures","ETHUSDT",1760486463933,[[4122.03,60.301],[4122.02,0.11],[4122.01,0.045],[4121.96,7.482],[4121.89,0.015]],[[4122.04,84.265],[4122.05,0.006],[4122.1,21.331],[4122.12,39.941],[4122.15,8.486]]]
["binance-futures","ETHUSDT",1760486463984,[[4122.03,60.294],[4122.02,0.11],[4122.01,0.045],[4121.97,4.641],[4121.96,7.482]],[[4122.04,84.287],[4122.05,0.016],[4122.06,0.089],[4122.1,5.023],[4122.12,39.941]]]
["binance-futures","ETHUSDT",1760486464032,[[4122.03,56.432],[4122.02,0.11],[4122.01,0.045],[4121.97,0.005],[4121.96,7.482]],[[4122.04,84.287],[4122.05,0.016],[4122.06,0.099],[4122.1,16.988],[4122.12,39.941]]]
["binance-futures","ETHUSDT",1760486464088,[[4122.03,18.172],[4122.02,0.11],[4122.01,0.045],[4121.97,0.005],[4121.96,7.482]],[[4122.04,84.287],[4122.05,0.016],[4122.06,0.099],[4122.1,16.988],[4122.12,39.941]]]
["binance-futures","ETHUSDT",1760486464139,[],[[4121.96,244.511],[4121.97,119.369],[4121.98,0.006],[4122.0,0.02],[4122.01,5.019]]]
["binance-futures","ETHUSDT",1760486464189,[[4121.95,51.664],[4121.94,0.015],[4121.78,0.026],[4121.44,0.01],[4121.42,16.359]],[[4121.96,219.029],[4121.97,48.256],[4121.98,0.021],[4122.0,0.02],[4122.03,44.1]]]
["binance-futures","ETHUSDT",1760486464241,[[4121.95,60.905],[4121.94,0.015],[4121.93,0.055],[4121.78,0.026],[4121.65,0.011]],[[4121.96,208.385],[4121.97,48.256],[4121.98,0.021],[4122.0,0.02],[4122.03,44.1]]]
["binance-futures","ETHUSDT",1760486464294,[[4121.77,47.507],[4121.76,0.035],[4121.68,0.005],[4121.66,0.015],[4121.65,0.011]],[[4121.78,159.402],[4121.79,0.006],[4121.8,0.01],[4121.82,12.639],[4121.83,33.2]]]
["binance-futures","ETHUSDT",1760486464345,[[4121.77,82.941],[4121.76,0.045],[4121.73,0.005],[4121.68,0.005],[4121.66,0.015]],[[4121.78,119.418],[4121.79,0.016],[4121.8,0.01],[4121.84,0.272],[4121.88,0.01]]]
["binance-futures","ETHUSDT",1760486464396,[[4121.77,82.949],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.68,0.005]],[[4121.78,127.672],[4121.79,0.016],[4121.8,0.02],[4121.84,0.272],[4121.86,8.487]]]
["binance-futures","ETHUSDT",1760486464448,[[4121.77,82.933],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,5.948]],[[4121.78,108.584],[4121.79,0.016],[4121.8,0.02],[4121.84,0.272],[4121.88,8.497]]]
["binance-futures","ETHUSDT",1760486464501,[[4121.77,48.736],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,0.01]],[[4121.78,108.596],[4121.79,0.016],[4121.8,0.02],[4121.84,8.759],[4121.87,1.315]]]
["binance-futures","ETHUSDT",1760486464552,[[4121.77,64.546],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,0.01]],[[4121.78,108.591],[4121.79,0.016],[4121.8,8.507],[4121.83,1.354],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486464604,[[4121.77,48.743],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,0.01]],[[4121.78,155.708],[4121.79,2.445],[4121.8,0.02],[4121.84,0.272],[4122.01,0.005]]]
["binance-futures","ETHUSDT",1760486464657,[[4121.77,48.759],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,0.01]],[[4121.78,156.065],[4121.79,1.372],[4121.8,0.02],[4121.84,0.272],[4122.01,0.005]]]
["binance-futures","ETHUSDT",1760486464705,[[4121.77,49.175],[4121.76,0.045],[4121.75,0.06],[4121.73,0.005],[4121.7,0.01]],[[4121.78,162.277],[4121.79,1.372],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486464757,[[4121.77,49.175],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,155.565],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486464809,[[4121.77,49.175],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,164.135],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486464860,[[4121.77,49.147],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,164.147],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486464910,[[4121.77,49.154],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,164.147],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486464965,[[4121.77,64.949],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,125.577],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465017,[[4121.77,64.949],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,125.577],[4121.79,0.309],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465064,[[4121.77,64.949],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,121.787],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465120,[[4121.77,64.859],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,121.641],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465174,[[4121.77,49.083],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,135.683],[4121.79,0.304],[4121.8,0.02],[4121.84,0.272],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465221,[[4121.77,49.083],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,126.572],[4121.79,0.304],[4121.8,0.02],[4121.84,1.072],[4121.9,0.3]]]
["binance-futures","ETHUSDT",1760486465277,[[4121.77,49.078],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.149],[4121.79,0.016],[4121.8,0.02],[4121.83,0.445],[4121.84,1.072]]]
["binance-futures","ETHUSDT",1760486465329,[[4121.77,49.083],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.125],[4121.79,0.016],[4121.8,0.02],[4121.83,0.445],[4121.84,1.072]]]
["binance-futures","ETHUSDT",1760486465382,[[4121.77,49.083],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,156.548],[4121.79,0.016],[4121.8,0.02],[4121.83,0.445],[4121.84,1.072]]]
["binance-futures","ETHUSDT",1760486465437,[[4121.77,49.199],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,156.548],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465545,[[4121.77,50.034],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,156.548],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465599,[[4121.77,50.049],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.176],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465701,[[4121.77,50.061],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.176],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465751,[[4121.77,50.061],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.374],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465804,[[4121.77,50.066],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.476],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465857,[[4121.77,51.107],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.476],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465911,[[4121.77,66.912],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.476],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.272]]]
["binance-futures","ETHUSDT",1760486465965,[[4121.77,66.917],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.612],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466016,[[4121.77,50.065],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.612],[4121.79,0.016],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466061,[[4121.77,50.081],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.612],[4121.79,0.021],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466122,[[4121.77,50.081],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.626],[4121.79,0.021],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466171,[[4121.77,50.057],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.627],[4121.79,0.021],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466224,[[4121.77,50.408],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,165.486],[4121.79,0.021],[4121.8,0.109],[4121.83,0.859],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466278,[[4121.77,50.555],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,164.463],[4121.79,0.021],[4121.8,0.109],[4121.83,0.859],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466331,[[4121.77,66.376],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,131.097],[4121.79,0.021],[4121.8,0.109],[4121.83,0.859],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466383,[[4121.77,66.394],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,131.097],[4121.79,0.021],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466434,[[4121.77,66.394],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,125.197],[4121.79,0.021],[4121.8,0.109],[4121.83,0.445],[4121.84,0.03]]]
["binance-futures","ETHUSDT",1760486466486,[[4121.77,66.406],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,83.874],[4121.79,0.016],[4121.8,0.109],[4121.84,0.03],[4121.88,8.497]]]
["binance-futures","ETHUSDT",1760486466537,[[4121.77,66.413],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,84.363],[4121.79,0.016],[4121.8,0.109],[4121.84,0.035],[4121.87,1.699]]]
["binance-futures","ETHUSDT",1760486466588,[[4121.77,68.838],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,84.363],[4121.79,0.016],[4121.8,0.109],[4121.82,8.487],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486466638,[[4121.77,68.838],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,92.845],[4121.79,0.016],[4121.8,0.109],[4121.84,0.035],[4121.88,3.374]]]
["binance-futures","ETHUSDT",1760486466692,[[4121.77,68.836],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,84.363],[4121.79,8.503],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486466744,[[4121.77,68.836],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,93.355],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486466792,[[4121.77,66.411],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,93.355],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486466845,[[4121.77,50.601],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,107.977],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486466900,[[4121.77,50.611],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,107.977],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486466954,[[4121.77,50.611],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,107.965],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467004,[[4121.77,50.647],[4121.76,0.045],[4121.75,0.06],[4121.74,0.005],[4121.73,0.005]],[[4121.78,108.183],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467055,[[4121.77,66.452],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,108.183],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467106,[[4121.77,66.457],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,99.466],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467158,[[4121.77,66.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,99.465],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467203,[[4121.77,66.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,99.706],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467262,[[4121.77,66.481],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,99.867],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467310,[[4121.77,66.486],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.826],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467359,[[4121.77,62.933],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.398],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,0.771]]]
["binance-futures","ETHUSDT",1760486467417,[[4121.77,62.933],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.398],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467472,[[4121.77,61.73],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.398],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467526,[[4121.77,61.725],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,107.078],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467577,[[4121.77,61.73],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,107.078],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467624,[[4121.77,45.92],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,106.995],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467782,[[4121.77,45.915],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,106.747],[4121.79,0.046],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467836,[[4121.77,45.915],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,106.747],[4121.79,0.061],[4121.8,0.109],[4121.84,0.035],[4121.87,4.419]]]
["binance-futures","ETHUSDT",1760486467944,[[4121.77,61.73],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,106.731],[4121.79,0.061],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486467992,[[4121.77,62.172],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,106.886],[4121.79,0.061],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468050,[[4121.77,62.828],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.113],[4121.79,0.061],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468102,[[4121.77,63.663],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.035],[4121.79,0.061],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468148,[[4121.77,64.849],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,98.096],[4121.79,0.061],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468204,[[4121.77,64.411],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.514],[4121.79,0.073],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468256,[[4121.77,64.937],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.519],[4121.79,0.073],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468310,[[4121.77,64.937],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.08],[4121.79,0.073],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468355,[[4121.77,64.464],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,109.74],[4121.79,0.073],[4121.8,0.109],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468460,[[4121.77,64.464],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,109.74],[4121.79,0.073],[4121.8,0.114],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468619,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.08],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468676,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.08],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468791,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.18],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486468947,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.178],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469048,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.178],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.835]]]
["binance-futures","ETHUSDT",1760486469103,[[4121.77,64.563],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.173],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469156,[[4121.77,64.568],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.123],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469207,[[4121.77,64.568],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.818],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469259,[[4121.77,64.568],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,96.101],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469313,[[4121.77,64.568],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.667],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469361,[[4121.77,64.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.667],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469469,[[4121.77,64.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.667],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469521,[[4121.77,64.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.667],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469569,[[4121.77,64.468],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,95.9],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469624,[[4121.77,64.34],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.395],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469677,[[4121.77,48.53],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,101.388],[4121.79,0.073],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469838,[[4121.77,48.53],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,133.844],[4121.79,0.073],[4121.8,0.114],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469888,[[4121.77,48.53],[4121.76,0.045],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,133.844],[4121.79,0.073],[4121.8,0.213],[4121.81,0.005],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469936,[[4121.77,64.335],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,133.044],[4121.79,0.073],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486469991,[[4121.77,64.34],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,132.202],[4121.79,0.073],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470045,[[4121.77,64.34],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,132.092],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470098,[[4121.77,48.53],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,132.092],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470149,[[4121.77,48.499],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,132.042],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470201,[[4121.77,48.499],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,132.049],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470356,[[4121.77,48.5],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,131.943],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470406,[[4121.77,48.475],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,131.62],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470464,[[4121.77,48.475],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.17],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470567,[[4121.77,48.468],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.17],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470620,[[4121.77,48.452],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.17],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470673,[[4121.77,48.452],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.122],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470776,[[4121.77,39.457],[4121.76,6.26],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.127],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470832,[[4121.77,39.445],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.001],[4121.79,0.079],[4121.8,0.213],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470875,[[4121.77,39.445],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,129.895],[4121.79,0.079],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486470987,[[4121.77,39.445],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.024],[4121.79,0.079],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486471041,[[4121.77,39.439],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.024],[4121.79,0.079],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486471088,[[4121.77,39.433],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.651],[4121.79,0.079],[4121.8,0.114],[4121.81,0.015],[4121.84,0.035]]]
["binance-futures","ETHUSDT",1760486471145,[[4121.77,33.218],[4121.76,6.273],[4121.75,0.11],[4121.74,0.005],[4121.73,0.005]],[[4121.78,130.757],[4121.79,0.084],[4121.8,0.114],[4121.81,0.015],[4121.82,3.311]]]
["binance-futures","ETHUSDT",1760486471199,[],[[4121.67,198.976],[4121.68,30.006],[4121.69,30.0],[4121.7,89.156],[4121.74,12.53]]]
["binance-futures","ETHUSDT",1760486471250,[[4121.66,4.085],[4121.6,0.025],[4121.39,0.006],[4121.37,1.791],[4121.22,10.227]],[[4121.67,190.566],[4121.68,30.021],[4121.69,58.864],[4121.7,30.0],[4121.71,0.005]]]
["binance-futures","ETHUSDT",1760486471301,[[4121.66,4.093],[4121.6,0.025],[4121.59,0.01],[4121.39,0.006],[4121.37,0.055]],[[4121.67,190.15],[4121.68,30.021],[4121.69,49.138],[4121.7,30.005],[4121.71,0.01]]]
["binance-futures","ETHUSDT",1760486471353,[[4121.66,4.093],[4121.6,0.025],[4121.59,0.01],[4121.39,0.006],[4121.37,0.055]],[[4121.67,192.969],[4121.68,30.021],[4121.69,49.138],[4121.7,30.01],[4121.71,0.005]]]
["binance-futures","ETHUSDT",1760486471403,[[4121.66,4.099],[4121.6,0.025],[4121.59,0.01],[4121.39,0.006],[4121.37,0.055]],[[4121.67,205.411],[4121.68,30.021],[4121.69,49.138],[4121.7,30.01],[4121.71,0.005]]]
["binance-futures","ETHUSDT",1760486471454,[[4121.66,4.027],[4121.6,0.025],[4121.59,0.01],[4121.39,0.006],[4121.37,0.055]],[[4121.67,206.237],[4121.68,30.021],[4121.69,49.138],[4121.7,30.01],[4121.71,0.005]]]
["binance-futures","ETHUSDT",1760486471508,[[4121.52,51.176],[4121.5,0.485],[4121.49,0.1],[4121.47,0.03],[4121.42,0.209]],[[4121.53,132.431],[4121.54,0.006],[4121.55,0.073],[4121.57,54.717],[4121.59,30.358]]]
["binance-futures","ETHUSDT",1760486471559,[[4121.52,53.676],[4121.51,0.045],[4121.5,0.485],[4121.49,0.1],[4121.47,0.03]],[[4121.53,140.137],[4121.54,0.016],[4121.57,21.885],[4121.59,30.042],[4121.61,0.005]]]
["binance-futures","ETHUSDT",1760486471609,[[4121.52,53.657],[4121.51,0.045],[4121.5,0.495],[4121.49,0.1],[4121.47,0.03]],[[4121.53,139.378],[4121.54,0.016],[4121.55,0.01],[4121.56,0.01],[4121.57,21.885]]]
["binance-futures","ETHUSDT",1760486471661,[[4121.52,53.418],[4121.51,0.045],[4121.5,0.495],[4121.49,0.1],[4121.47,0.03]],[[4121.53,150.301],[4121.54,0.016],[4121.55,0.01],[4121.56,8.487],[4121.57,21.885]]]
["binance-futures","ETHUSDT",1760486471712,[[4121.52,53.418],[4121.51,0.045],[4121.5,0.495],[4121.49,0.1],[4121.47,56.154]],[[4121.53,172.335],[4121.54,0.016],[4121.55,8.497],[4121.57,21.885],[4121.67,83.241]]]
["binance-futures","ETHUSDT",1760486471765,[[4121.52,53.448],[4121.51,0.045],[4121.5,0.495],[4121.49,0.1],[4121.47,56.154]],[[4121.53,176.21],[4121.54,0.016],[4121.55,8.497],[4121.57,21.885],[4121.67,79.366]]]
["binance-futures","ETHUSDT",1760486471817,[[4121.52,53.448],[4121.51,0.045],[4121.5,0.495],[4121.49,0.105],[4121.47,56.154]],[[4121.53,176.21],[4121.54,0.016],[4121.55,8.497],[4121.57,14.04],[4121.67,79.366]]]
["binance-futures","ETHUSDT",1760486471868,[[4121.52,53.448],[4121.51,0.045],[4121.5,0.495],[4121.49,0.105],[4121.48,0.005]],[[4121.53,178.472],[4121.54,0.016],[4121.55,8.659],[4121.57,14.04],[4121.67,77.347]]]
["binance-futures","ETHUSDT",1760486471918,[[4121.52,3.446],[4121.51,0.045],[4121.5,0.495],[4121.49,0.105],[4121.48,0.005]],[[4121.53,186.96],[4121.54,0.016],[4121.55,0.172],[4121.57,14.04],[4121.67,77.347]]]
["binance-futures","ETHUSDT",1760486471967,[],[[4121.48,164.551],[4121.49,0.006],[4121.52,54.266],[4121.53,63.967],[4121.54,30.015]]]
["binance-futures","ETHUSDT",1760486472022,[[4121.47,59.514],[4121.46,0.015],[4121.42,0.201],[4121.36,0.74],[4121.04,4.498]],[[4121.48,166.015],[4121.49,0.016],[4121.52,40.629],[4121.53,63.471],[4121.54,30.005]]]
["binance-futures","ETHUSDT",1760486472072,[[4121.47,59.514],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,165.93],[4121.49,0.016],[4121.5,0.01],[4121.52,40.629],[4121.53,63.445]]]
["binance-futures","ETHUSDT",1760486472125,[[4121.47,89.757],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,107.919],[4121.49,0.089],[4121.5,0.083],[4121.52,28.129],[4121.53,33.372]]]
["binance-futures","ETHUSDT",1760486472169,[[4121.47,89.757],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,125.772],[4121.49,0.089],[4121.5,0.083],[4121.52,19.086],[4121.53,15.56]]]
["binance-futures","ETHUSDT",1760486472229,[[4121.47,59.525],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,145.337],[4121.49,0.089],[4121.5,0.083],[4121.52,19.086],[4121.53,7.739]]]
["binance-futures","ETHUSDT",1760486472281,[[4121.47,59.525],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,173.447],[4121.49,0.089],[4121.5,0.083],[4121.52,19.086],[4121.53,3.864]]]
["binance-futures","ETHUSDT",1760486472334,[[4121.47,59.525],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,164.159],[4121.49,0.089],[4121.5,8.571],[4121.52,19.086],[4121.53,3.864]]]
["binance-futures","ETHUSDT",1760486472384,[[4121.47,75.342],[4121.46,0.015],[4121.45,0.01],[4121.42,0.201],[4121.36,0.74]],[[4121.48,166.197],[4121.49,0.089],[4121.5,0.083],[4121.51,8.488],[4121.52,19.086]]]
["binance-futures","ETHUSDT",1760486472436,[[4121.47,75.335],[4121.46,0.015],[4121.45,0.015],[4121.44,0.005],[4121.42,0.201]],[[4121.48,166.091],[4121.49,0.089],[4121.5,0.083],[4121.51,8.488],[4121.52,19.086]]]
["binance-futures","ETHUSDT",1760486472493,[[4121.47,59.525],[4121.46,0.015],[4121.45,0.015],[4121.44,0.005],[4121.42,0.201]],[[4121.48,174.678],[4121.49,0.089],[4121.5,0.083],[4121.52,19.086],[4121.96,3.399]]]
["binance-futures","ETHUSDT",1760486472543,[[4121.47,57.317],[4121.46,0.015],[4121.45,0.015],[4121.44,0.005],[4121.42,0.201]],[[4121.48,166.084],[4121.49,8.577],[4121.5,0.083],[4121.52,19.086],[4121.96,3.399]]]
["binance-futures","ETHUSDT",1760486472598,[[4121.47,3.124],[4121.46,0.015],[4121.45,0.015],[4121.44,0.005],[4121.42,0.201]],[[4121.48,174.925],[4121.49,30.089],[4121.5,0.083],[4121.52,18.844],[4121.69,3.384]]]
["binance-futures","ETHUSDT",1760486472649,[],[[4121.37,275.785],[4121.38,30.011],[4121.39,30.005],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486472700,[[4121.36,2.619],[4121.23,0.03],[4120.95,0.012],[4120.88,2.738],[4120.87,3.658]],[[4121.37,207.385],[4121.38,30.016],[4121.39,30.005],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486472751,[[4121.36,50.182],[4121.26,0.057],[4121.23,0.02],[4121.06,4.978],[4120.95,0.012]],[[4121.37,190.957],[4121.38,30.016],[4121.39,30.015],[4121.4,0.015],[4121.42,0.073]]]
["binance-futures","ETHUSDT",1760486472804,[[4121.36,55.468],[4121.35,0.015],[4121.34,0.01],[4121.26,0.067],[4121.23,0.02]],[[4121.37,164.735],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.41,8.488]]]
["binance-futures","ETHUSDT",1760486472854,[[4121.36,75.449],[4121.35,0.015],[4121.34,0.01],[4121.26,0.057],[4121.23,5.958]],[[4121.37,125.442],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.44,14.933]]]
["binance-futures","ETHUSDT",1760486472906,[[4121.36,75.378],[4121.35,11.441],[4121.34,0.01],[4121.26,0.057],[4121.24,3.889]],[[4121.37,111.744],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473007,[[4121.36,75.792],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,111.744],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473056,[[4121.36,75.756],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,111.017],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473164,[[4121.36,75.811],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,110.971],[4121.38,0.016],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473214,[[4121.36,82.508],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,42.591],[4121.38,0.016],[4121.4,0.01],[4121.44,2.383],[4121.48,1.84]]]
["binance-futures","ETHUSDT",1760486473264,[[4121.36,82.508],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,47.743],[4121.38,0.016],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473319,[[4121.36,82.508],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,63.553],[4121.38,0.016],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473367,[[4121.36,82.518],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.32,0.01]],[[4121.37,47.743],[4121.38,0.016],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473420,[[4121.36,87.638],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.32,0.01]],[[4121.37,48.176],[4121.38,0.016],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473470,[[4121.36,87.628],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005]],[[4121.37,63.986],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473524,[[4121.36,76.274],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.27,0.005]],[[4121.37,64.451],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473572,[[4121.36,76.274],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,64.451],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473622,[[4121.36,76.274],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,65.261],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473681,[[4121.36,82.212],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,65.261],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473736,[[4121.36,82.212],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.261],[4121.38,0.046],[4121.39,0.145],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473836,[[4121.36,82.212],[4121.35,11.441],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.195],[4121.38,0.046],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473894,[[4121.36,82.212],[4121.35,11.457],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.195],[4121.38,0.046],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473947,[[4121.36,82.071],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.566],[4121.38,0.046],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486473992,[[4121.36,82.046],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.562],[4121.38,0.046],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486474046,[[4121.36,82.046],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.467],[4121.38,0.046],[4121.39,0.01],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486474100,[[4121.36,82.046],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.46],[4121.38,0.046],[4121.39,0.015],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486474148,[[4121.36,82.046],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.409],[4121.38,0.046],[4121.39,0.015],[4121.4,0.01],[4121.44,2.383]]]
["binance-futures","ETHUSDT",1760486474209,[[4121.36,82.046],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.357],[4121.38,0.046],[4121.39,0.015],[4121.4,0.01],[4121.43,8.518]]]
["binance-futures","ETHUSDT",1760486474264,[[4121.36,82.051],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.31],[4121.38,0.057],[4121.39,0.015],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474315,[[4121.36,82.051],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.31],[4121.38,0.057],[4121.39,0.127],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474364,[[4121.36,82.051],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.28,0.005]],[[4121.37,66.31],[4121.38,0.057],[4121.39,0.127],[4121.4,8.498],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474419,[[4121.36,67.671],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,85.264],[4121.38,0.057],[4121.39,0.127],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474470,[[4121.36,56.099],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,90.556],[4121.38,0.057],[4121.39,0.127],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474520,[[4121.36,56.099],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,82.061],[4121.38,8.545],[4121.39,0.127],[4121.4,0.083],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486474576,[[4121.36,42.736],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,120.561],[4121.38,0.057],[4121.39,0.127],[4121.4,0.083],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474628,[[4121.36,48.015],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,120.561],[4121.38,0.057],[4121.39,0.132],[4121.4,0.083],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474676,[[4121.36,48.023],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,120.561],[4121.38,0.057],[4121.39,0.132],[4121.4,0.083],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474726,[[4121.36,9.606],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,120.561],[4121.38,0.057],[4121.39,0.132],[4121.4,0.088],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474786,[[4121.36,28.64],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,120.079],[4121.38,0.047],[4121.39,0.117],[4121.4,0.33],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474838,[[4121.36,25.672],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,121.6],[4121.38,0.057],[4121.39,0.122],[4121.4,0.33],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474890,[[4121.36,3.265],[4121.35,12.744],[4121.34,0.01],[4121.33,0.005],[4121.31,0.035]],[[4121.37,121.61],[4121.38,0.057],[4121.39,0.132],[4121.4,0.33],[4121.43,0.035]]]
["binance-futures","ETHUSDT",1760486474941,[[4121.35,12.756],[4121.34,0.015],[4121.33,0.005],[4121.31,0.035]],[[4121.36,196.492],[4121.37,83.309],[4121.38,0.067],[4121.39,0.122],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486474994,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.89,2.425]],[[4121.36,196.734],[4121.37,83.067],[4121.38,0.067],[4121.39,0.122],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486475045,[[4121.35,15.256],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.94,5.85]],[[4121.36,180.816],[4121.37,83.057],[4121.38,0.062],[4121.39,0.122],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486475097,[[4121.35,15.262],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.94,5.85]],[[4121.36,179.0],[4121.37,83.057],[4121.38,0.062],[4121.39,0.117],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486475144,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.94,5.85]],[[4121.36,198.574],[4121.37,63.497],[4121.38,0.062],[4121.39,0.19],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486475200,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.94,5.85]],[[4121.36,203.747],[4121.37,58.35],[4121.38,0.062],[4121.39,0.19],[4121.4,0.33]]]
["binance-futures","ETHUSDT",1760486475253,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4120.94,5.85]],[[4121.36,203.747],[4121.37,52.93],[4121.38,0.062],[4121.39,0.19],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475308,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,212.373],[4121.37,48.341],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475360,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,216.313],[4121.37,44.466],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475413,[[4121.35,15.264],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,216.306],[4121.37,44.466],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475463,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,215.492],[4121.37,44.466],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475570,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,215.089],[4121.37,44.466],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475626,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,215.899],[4121.37,43.656],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475729,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,216.899],[4121.37,41.957],[4121.38,0.062],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475781,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,216.899],[4121.37,41.957],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475831,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,216.904],[4121.37,41.952],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475884,[[4121.35,15.237],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,218.443],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475937,[[4121.35,14.701],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,218.443],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486475985,[[4121.35,14.629],[4121.34,0.015],[4121.33,0.015],[4121.31,0.035],[4121.22,0.05]],[[4121.36,218.443],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476040,[[4121.35,16.299],[4121.34,0.015],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,219.243],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476095,[[4121.35,16.299],[4121.34,0.015],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,219.87],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476147,[[4121.35,16.299],[4121.34,0.015],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,219.084],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476252,[[4121.35,16.217],[4121.34,0.015],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,219.884],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476352,[[4121.35,16.217],[4121.34,0.015],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,220.067],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476411,[[4121.35,16.217],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,218.162],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476512,[[4121.35,16.222],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,218.308],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476569,[[4121.35,16.222],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,218.308],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476620,[[4121.35,16.222],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,218.301],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476672,[[4121.35,16.222],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,217.887],[4121.37,40.413],[4121.38,0.174],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476723,[[4121.35,60.977],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.573],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476778,[[4121.35,54.646],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.58],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476827,[[4121.35,54.639],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.272],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476877,[[4121.35,54.646],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.265],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486476984,[[4121.35,53.527],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.265],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477029,[[4121.35,52.92],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.265],[4121.37,10.413],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477088,[[4121.35,52.92],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,174.259],[4121.37,4.713],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477139,[[4121.35,57.487],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,167.628],[4121.37,4.713],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477192,[[4121.35,57.538],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,168.813],[4121.37,4.713],[4121.38,0.169],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477244,[[4121.35,57.538],[4121.34,0.12],[4121.33,0.015],[4121.31,0.085],[4121.26,0.057]],[[4121.36,163.016],[4121.37,4.713],[4121.38,0.057],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477300,[[4121.35,69.054],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,147.556],[4121.37,4.713],[4121.38,0.057],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477350,[[4121.35,69.054],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,92.604],[4121.37,4.708],[4121.38,0.057],[4121.39,0.078],[4121.4,8.745]]]
["binance-futures","ETHUSDT",1760486477402,[[4121.35,69.062],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,97.165],[4121.37,4.708],[4121.38,0.057],[4121.39,0.078],[4121.4,8.745]]]
["binance-futures","ETHUSDT",1760486477451,[[4121.35,69.062],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,113.591],[4121.37,4.708],[4121.38,0.057],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477504,[[4121.35,67.175],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,113.591],[4121.37,4.708],[4121.38,0.057],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477659,[[4121.35,35.064],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,117.896],[4121.37,4.708],[4121.38,0.057],[4121.39,0.078],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477712,[[4121.35,35.071],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,112.009],[4121.37,4.708],[4121.38,0.057],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477761,[[4121.35,35.079],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,112.002],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477817,[[4121.35,35.079],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,112.002],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477870,[[4121.35,35.592],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.975],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486477917,[[4121.35,35.592],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.492],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478024,[[4121.35,35.587],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.499],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478132,[[4121.35,35.5],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.499],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478193,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.528],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478246,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.618],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478290,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.625],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478350,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.618],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478451,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.472],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478506,[[4121.35,35.389],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.873],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478672,[[4121.35,28.799],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.88],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478720,[[4121.35,33.943],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.485],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478881,[[4121.35,33.943],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.492],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486478996,[[4121.35,34.074],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.492],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479107,[[4121.35,34.074],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.492],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479158,[[4121.35,34.122],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.485],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479212,[[4121.35,34.122],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.492],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479266,[[4121.35,34.122],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.569],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479371,[[4121.35,50.893],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,116.669],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479425,[[4121.35,51.008],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,116.633],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479526,[[4121.35,50.041],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,116.891],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479747,[[4121.35,50.046],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,111.408],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479849,[[4121.35,50.051],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.79],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486479954,[[4121.35,47.867],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.79],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486480005,[[4121.35,41.277],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.73],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486480055,[[4121.35,41.277],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.729],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486480112,[[4121.35,41.277],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.743],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486480208,[[4121.35,41.277],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,0.062]],[[4121.36,107.736],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.257]]]
["binance-futures","ETHUSDT",1760486480271,[[4121.35,42.162],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,143.043],[4121.37,4.708],[4121.38,0.248],[4121.39,0.093],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486480322,[[4121.35,77.46],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.796]],[[4121.36,90.557],[4121.37,4.708],[4121.38,0.248],[4121.39,0.093],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486480370,[[4121.35,77.784],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.796]],[[4121.36,90.158],[4121.37,4.708],[4121.38,0.248],[4121.39,0.093],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486480425,[[4121.35,83.965],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,59.656],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486480472,[[4121.35,89.465],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,59.656],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480528,[[4121.35,89.465],[4121.34,0.12],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.466],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480568,[[4121.35,89.144],[4121.34,0.141],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.456],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480630,[[4121.35,89.149],[4121.34,0.141],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,59.656],[4121.37,4.708],[4121.38,0.248],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480682,[[4121.35,89.477],[4121.34,0.141],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.466],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480789,[[4121.35,89.182],[4121.34,0.141],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.089],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480832,[[4121.35,89.174],[4121.34,0.141],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.089],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486480894,[[4121.35,89.174],[4121.34,0.212],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,75.089],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486481001,[[4121.35,89.174],[4121.34,0.212],[4121.33,0.015],[4121.31,0.08],[4121.26,1.801]],[[4121.36,59.301],[4121.37,4.708],[4121.38,0.151],[4121.39,0.088],[4121.4,0.068]]]
["binance-futures","ETHUSDT",1760486481051,[[4121.66,62.898],[4121.6,1.572],[4121.55,27.727],[4121.52,0.252],[4121.5,13.033]],[[4121.67,13.045],[4121.77,1.238],[4121.84,0.282],[4121.92,10.288],[4121.98,0.02]]]
["binance-futures","ETHUSDT",1760486481102,[[4121.75,71.887],[4121.74,39.527],[4121.73,0.252],[4121.72,0.252],[4121.71,0.252]],[[4121.76,0.005],[4121.77,1.228],[4121.78,0.185],[4121.79,0.03],[4121.84,0.04]]]
["binance-futures","ETHUSDT",1760486481153,[[4121.75,349.831],[4121.74,0.015],[4121.73,0.03]],[[4121.76,9.015],[4121.77,0.006],[4121.78,0.155],[4121.79,0.03],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1760486481203,[[4121.75,187.784],[4121.74,0.02],[4121.73,0.04],[4121.68,16.311],[4121.67,17.23]],[[4121.76,9.094],[4121.77,0.016],[4121.78,0.266],[4121.79,0.03],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1760486481254,[[4121.75,187.796],[4121.74,0.02],[4121.73,0.04],[4121.68,8.242]],[[4121.76,9.102],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1760486481306,[[4121.75,182.302],[4121.74,0.027],[4121.73,0.04],[4121.68,5.669],[4121.6,0.01]],[[4121.76,24.91],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1760486481357,[[4121.75,163.157],[4121.74,0.027],[4121.73,0.04],[4121.72,0.061],[4121.68,5.669]],[[4121.76,38.774],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1760486481409,[[4121.75,147.456],[4121.74,0.027],[4121.73,0.04],[4121.68,2.421]],[[4121.76,38.767],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.81,8.497]]]
["binance-futures","ETHUSDT",1760486481457,[[4121.75,123.907],[4121.74,0.027],[4121.73,0.04],[4121.68,2.421],[4121.51,5.938]],[[4121.76,38.774],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.8,8.507]]]
["binance-futures","ETHUSDT",1760486481513,[[4121.75,123.907],[4121.74,0.027],[4121.73,0.04],[4121.68,2.421],[4121.51,5.938]],[[4121.76,38.774],[4121.77,0.016],[4121.78,0.276],[4121.79,0.03],[4121.8,8.507]]]
["binance-futures","ETHUSDT",1760486481564,[[4121.75,94.59],[4121.74,0.02],[4121.73,0.04],[4121.68,2.421],[4121.51,5.938]],[[4121.76,75.081],[4121.77,8.503],[4121.78,0.276],[4121.79,1.429],[4121.8,0.02]]]
["binance-futures","ETHUSDT",1760486481617,[[4121.66,0.135],[4121.65,0.005],[4121.58,0.03],[4121.52,0.04]],[[4121.67,190.504],[4121.68,0.006],[4121.74,0.03],[4121.75,41.37],[4121.76,47.456]]]
["binance-futures","ETHUSDT",1760486481668,[[4121.66,0.058],[4121.65,0.005],[4121.64,0.484],[4121.58,0.03],[4121.57,0.01]],[[4121.67,179.285],[4121.68,30.016],[4121.74,56.574],[4121.75,50.991],[4121.76,31.277]]]
["binance-futures","ETHUSDT",1760486481719,[[4121.66,28.758],[4121.65,0.005],[4121.64,0.484],[4121.58,0.03]],[[4121.67,162.944],[4121.68,30.016],[4121.69,0.01],[4121.73,29.254],[4121.74,30.03]]]
["binance-futures","ETHUSDT",1760486481770,[[4121.66,28.766],[4121.65,0.02],[4121.64,0.484],[4121.58,0.03],[4121.56,0.01]],[[4121.67,153.86],[4121.68,30.016],[4121.69,0.01],[4121.73,29.254],[4121.74,30.03]]]
["binance-futures","ETHUSDT",1760486481822,[[4121.66,6.331],[4121.65,0.05],[4121.64,0.484],[4121.58,0.03],[4121.56,0.01]],[[4121.67,149.677],[4121.68,30.016],[4121.69,0.01],[4121.73,29.254],[4121.74,30.03]]]
["binance-futures","ETHUSDT",1760486481873,[[4121.64,0.502],[4121.63,0.005],[4121.58,0.03]],[[4121.65,171.356],[4121.66,60.498],[4121.67,37.882],[4121.68,30.016],[4121.69,0.01]]]
["binance-futures","ETHUSDT",1760486481924,[[4121.64,0.502],[4121.63,0.005],[4121.58,0.03],[4121.47,0.04],[4120.82,33.247]],[[4121.65,171.34],[4121.66,44.824],[4121.67,37.882],[4121.68,30.006],[4122.28,4.14]]]
["binance-futures","ETHUSDT",1760486481975,[[4121.64,0.51],[4121.63,0.035],[4121.58,0.03],[4121.47,0.04],[4120.82,33.247]],[[4121.65,166.329],[4121.66,44.824],[4121.67,37.882],[4121.68,30.006],[4122.04,0.492]]]
["binance-futures","ETHUSDT",1760486482026,[[4121.36,50.515],[4121.35,2.858],[4121.34,0.197],[4121.33,0.015],[4121.29,0.01]],[[4121.37,129.957],[4121.38,0.01],[4121.39,0.005],[4121.4,0.01],[4121.43,12.53]]]
["binance-futures","ETHUSDT",1760486482077,[[4121.36,75.013],[4121.35,2.873],[4121.34,0.197],[4121.33,0.015],[4121.31,0.085]],[[4121.37,66.92],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482128,[[4121.36,75.234],[4121.35,2.873],[4121.34,0.197],[4121.33,0.005],[4121.31,0.085]],[[4121.37,66.494],[4121.38,0.016],[4121.39,0.015],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482181,[[4121.36,75.013],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,74.184],[4121.38,0.016],[4121.39,0.107],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482232,[[4121.36,75.019],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,74.191],[4121.38,0.016],[4121.39,0.107],[4121.4,0.01],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482284,[[4121.36,64.592],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,71.191],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.195]]]
["binance-futures","ETHUSDT",1760486482338,[[4121.36,64.592],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,71.208],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.195]]]
["binance-futures","ETHUSDT",1760486482387,[[4121.36,64.584],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,84.21],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.195]]]
["binance-futures","ETHUSDT",1760486482443,[[4121.36,0.556],[4121.35,2.873],[4121.34,0.197],[4121.33,0.005],[4121.31,0.085]],[[4121.37,120.613],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.195]]]
["binance-futures","ETHUSDT",1760486482494,[[4121.36,40.016],[4121.35,2.863],[4121.34,0.197],[4121.33,0.005],[4121.31,0.085]],[[4121.37,115.48],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,2.259]]]
["binance-futures","ETHUSDT",1760486482536,[[4121.36,27.081],[4121.35,2.873],[4121.34,0.197],[4121.33,0.005],[4121.31,0.085]],[[4121.37,98.993],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,2.259]]]
["binance-futures","ETHUSDT",1760486482598,[[4121.36,83.813],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,21.593],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482650,[[4121.36,83.821],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,21.593],[4121.38,0.016],[4121.39,0.112],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482701,[[4121.36,83.505],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.293],[4121.38,0.016],[4121.39,0.112],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482752,[[4121.36,77.567],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.293],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482801,[[4121.36,77.567],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.69],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482857,[[4121.36,77.572],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.639],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482908,[[4121.36,78.388],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,51.155],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760486482963,[[4121.36,78.7],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.651],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.42,8.488]]]
["binance-futures","ETHUSDT",1760486483006,[[4121.36,78.7],[4121.35,2.873],[4121.34,0.207],[4121.33,0.005],[4121.31,0.085]],[[4121.37,42.458],[4121.38,0.016],[4121.39,0.107],[4121.4,8.503],[4121.6,0.845]]]
["binance-futures","ETHUSDT",1760486483064,[[4121.36,124.318],[4121.35,2.873],[4121.34,2.719],[4121.33,0.005],[4121.31,0.085]],[[4121.37,11.363],[4121.38,0.016],[4121.39,0.097],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483119,[[4121.36,123.894],[4121.35,2.873],[4121.34,2.78],[4121.33,0.005],[4121.31,0.085]],[[4121.37,8.363],[4121.38,0.016],[4121.39,0.107],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483170,[[4121.36,124.703],[4121.35,2.935],[4121.34,2.719],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.364],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483328,[[4121.36,121.1],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.364],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483379,[[4121.36,90.228],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.356],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483429,[[4121.36,120.268],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.32],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483481,[[4121.36,90.255],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,24.135],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483532,[[4121.36,90.255],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.325],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483583,[[4121.36,90.165],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.333],[4121.38,0.016],[4121.39,0.015],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483634,[[4121.36,90.165],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,8.333],[4121.38,0.016],[4121.39,0.084],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483689,[[4121.36,90.17],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,29.045],[4121.38,0.016],[4121.39,0.084],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483742,[[4121.36,75.566],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,29.045],[4121.38,0.016],[4121.39,0.084],[4121.4,8.503],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483796,[[4121.36,75.573],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,29.045],[4121.38,0.016],[4121.39,8.567],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483845,[[4121.36,75.188],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,28.681],[4121.38,0.016],[4121.39,0.079],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486483953,[[4121.36,75.188],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,28.681],[4121.38,0.016],[4121.39,0.079],[4121.4,8.503],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484053,[[4121.36,75.252],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,28.681],[4121.38,0.016],[4121.39,0.079],[4121.4,0.015],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484158,[[4121.36,60.165],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.32,0.242]],[[4121.37,49.611],[4121.38,0.016],[4121.39,0.079],[4121.4,0.015],[4121.41,2.058]]]
["binance-futures","ETHUSDT",1760486484213,[[4121.36,18.596],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005]],[[4121.37,66.148],[4121.38,0.016],[4121.39,0.084],[4121.4,0.015],[4121.41,2.058]]]
["binance-futures","ETHUSDT",1760486484264,[[4121.36,34.414],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.13,0.036]],[[4121.37,62.188],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484312,[[4121.36,34.421],[4121.35,2.935],[4121.34,0.207],[4121.33,0.005],[4121.23,0.013]],[[4121.37,61.381],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484366,[[4121.36,34.414],[4121.35,2.935],[4121.34,11.848],[4121.33,0.005],[4121.23,1.299]],[[4121.37,63.79],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484420,[[4121.36,34.423],[4121.35,2.935],[4121.34,11.848],[4121.33,0.005],[4121.23,1.299]],[[4121.37,63.79],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484472,[[4121.36,33.223],[4121.35,2.935],[4121.34,11.848],[4121.33,0.005],[4121.23,1.299]],[[4121.37,57.203],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484528,[[4121.36,33.223],[4121.35,2.935],[4121.34,11.848],[4121.33,0.005],[4121.23,1.299]],[[4121.37,57.203],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484587,[[4121.36,33.223],[4121.35,2.935],[4121.34,11.848],[4121.33,0.005],[4121.23,1.299]],[[4121.37,57.103],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.637]]]
["binance-futures","ETHUSDT",1760486484636,[[4121.36,90.525],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,33.587],[4121.38,0.016],[4121.39,0.084],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484686,[[4121.36,96.02],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,33.19],[4121.38,0.016],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484737,[[4121.36,96.341],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.304],[4121.38,0.016],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484791,[[4121.36,96.345],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.304],[4121.38,0.016],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484840,[[4121.36,95.922],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.034],[4121.38,0.016],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484894,[[4121.36,95.887],[4121.35,8.439],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.028],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484941,[[4121.36,95.887],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.109],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486484996,[[4121.36,95.877],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.109],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485049,[[4121.36,90.377],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.109],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485104,[[4121.36,86.589],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.109],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485161,[[4121.36,77.984],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,42.506],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485212,[[4121.36,72.046],[4121.35,9.92],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,46.174],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485266,[[4121.36,42.935],[4121.35,4.416],[4121.34,11.848],[4121.33,0.005],[4121.26,1.801]],[[4121.37,68.949],[4121.38,0.046],[4121.39,0.079],[4121.4,0.257],[4121.41,0.053]]]
["binance-futures","ETHUSDT",1760486485317,[[4121.35,4.421],[4121.34,11.848],[4121.33,0.015],[4121.26,1.796]],[[4121.36,198.276],[4121.37,55.051],[4121.38,0.046],[4121.39,0.084],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485368,[[4121.35,40.481],[4121.34,12.335],[4121.33,0.015],[4121.26,1.796],[4121.03,0.015]],[[4121.36,178.542],[4121.37,54.654],[4121.38,0.046],[4121.39,0.084],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485419,[[4121.35,40.481],[4121.34,12.335],[4121.33,0.015],[4121.26,1.796],[4121.03,0.015]],[[4121.36,169.262],[4121.37,54.649],[4121.38,8.534],[4121.39,0.074],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485466,[[4121.35,40.487],[4121.34,12.335],[4121.33,0.015],[4121.26,1.796],[4121.03,0.015]],[[4121.36,169.262],[4121.37,65.299],[4121.38,0.046],[4121.39,0.074],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485518,[[4121.35,40.487],[4121.34,12.335],[4121.33,0.015],[4121.26,1.796],[4121.03,0.015]],[[4121.36,169.493],[4121.37,64.032],[4121.38,0.046],[4121.39,0.074],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485572,[[4121.35,4.341],[4121.34,12.335],[4121.33,0.015],[4121.26,1.796],[4121.03,0.015]],[[4121.36,169.511],[4121.37,64.014],[4121.38,0.046],[4121.39,0.074],[4121.4,0.31]]]
["binance-futures","ETHUSDT",1760486485628,[[4121.34,12.334],[4121.33,0.015],[4121.26,1.796],[4121.11,0.977],[4121.03,0.015]],[[4121.35,198.183],[4121.36,38.361],[4121.37,50.846],[4121.38,0.041],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485676,[[4121.34,14.826],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,198.318],[4121.36,38.422],[4121.37,50.711],[4121.38,0.041],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485731,[[4121.34,30.636],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,201.9],[4121.36,38.422],[4121.37,47.045],[4121.38,0.041],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485783,[[4121.34,30.65],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.863],[4121.36,38.422],[4121.37,47.045],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485831,[[4121.34,14.832],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.863],[4121.36,38.361],[4121.37,47.045],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485885,[[4121.34,30.637],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,184.0],[4121.36,38.361],[4121.37,47.045],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485937,[[4121.34,30.637],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.751],[4121.36,38.361],[4121.37,47.045],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486485992,[[4121.34,30.645],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.984],[4121.36,38.343],[4121.37,47.045],[4121.38,0.036],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486040,[[4121.34,30.645],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.984],[4121.36,38.343],[4121.37,47.04],[4121.38,0.841],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486100,[[4121.34,14.775],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.984],[4121.36,38.348],[4121.37,47.109],[4121.38,0.841],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486151,[[4121.34,14.817],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,183.984],[4121.36,38.348],[4121.37,47.109],[4121.38,0.841],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486201,[[4121.34,14.817],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,184.014],[4121.36,38.348],[4121.37,47.109],[4121.38,0.841],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486256,[[4121.34,70.98],[4121.33,0.015],[4121.32,0.01],[4121.26,1.796],[4121.11,0.977]],[[4121.35,86.5],[4121.36,8.348],[4121.37,17.109],[4121.38,0.036],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486307,[[4121.34,76.91],[4121.33,0.015],[4121.32,0.01],[4121.27,0.889],[4121.26,1.796]],[[4121.35,54.809],[4121.36,0.67],[4121.37,17.104],[4121.38,0.036],[4121.39,0.063]]]
["binance-futures","ETHUSDT",1760486486358,[[4121.34,76.918],[4121.33,0.015],[4121.32,0.01],[4121.27,3.147],[4121.26,1.801]],[[4121.35,45.061],[4121.36,0.273],[4121.37,17.104],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486410,[[4121.34,76.918],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,45.061],[4121.36,0.273],[4121.37,17.104],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486461,[[4121.34,76.926],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,45.061],[4121.36,0.273],[4121.37,17.104],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486515,[[4121.34,76.926],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,29.251],[4121.36,0.273],[4121.37,17.104],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486566,[[4121.34,82.226],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,35.499],[4121.36,0.273],[4121.37,17.104],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486617,[[4121.34,82.226],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,31.71],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486668,[[4121.34,82.226],[4121.33,0.015],[4121.32,0.01],[4121.27,4.641],[4121.26,1.801]],[[4121.35,35.586],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486720,[[4121.34,82.226],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.586],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486765,[[4121.34,76.926],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.586],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486820,[[4121.34,76.988],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.586],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486875,[[4121.34,76.819],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.586],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486921,[[4121.34,76.846],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.231],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486486979,[[4121.34,76.846],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.25],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487030,[[4121.34,76.846],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.243],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487082,[[4121.34,76.746],[4121.33,0.015],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.243],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487134,[[4121.34,76.091],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.243],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487349,[[4121.34,76.096],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,35.243],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487396,[[4121.34,70.814],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,39.836],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487458,[[4121.34,64.876],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,39.831],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487510,[[4121.34,64.876],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,39.836],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487557,[[4121.34,64.876],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,40.247],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487612,[[4121.34,64.412],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,40.252],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487662,[[4121.34,64.412],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,44.109],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487711,[[4121.34,64.412],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,40.258],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487820,[[4121.34,64.412],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,46.576],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486487876,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,46.576],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488033,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,50.291],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488085,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,46.424],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488128,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,46.416],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488188,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,41.833],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488240,[[4121.34,64.389],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.31],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488298,[[4121.34,70.329],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.315],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488401,[[4121.34,64.396],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.314],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488452,[[4121.34,64.396],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.322],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488505,[[4121.34,64.396],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.314],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488555,[[4121.34,76.534],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.37],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488662,[[4121.34,76.534],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.374],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488712,[[4121.34,76.534],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,42.388],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488765,[[4121.34,76.529],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,40.119],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488824,[[4121.34,76.529],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,40.119],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488932,[[4121.34,70.912],[4121.33,0.106],[4121.32,0.01],[4121.27,2.383],[4121.26,1.801]],[[4121.35,9.285],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486488984,[[4121.34,76.86],[4121.33,0.106],[4121.32,0.01],[4121.27,6.055],[4121.26,1.801]],[[4121.35,8.944],[4121.36,0.273],[4121.37,17.213],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489037,[[4121.34,76.855],[4121.33,0.106],[4121.32,0.01],[4121.27,6.055],[4121.26,1.801]],[[4121.35,15.518],[4121.36,0.273],[4121.37,4.123],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489086,[[4121.34,76.86],[4121.33,0.106],[4121.32,0.01],[4121.27,6.055],[4121.26,1.801]],[[4121.35,15.518],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489137,[[4121.34,80.324],[4121.33,0.106],[4121.32,0.01],[4121.27,6.055],[4121.26,1.801]],[[4121.35,15.512],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489190,[[4121.34,80.312],[4121.33,0.106],[4121.32,0.01],[4121.28,0.015],[4121.27,6.055]],[[4121.35,15.512],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489297,[[4121.34,97.836],[4121.33,0.111],[4121.32,0.01],[4121.28,5.944],[4121.27,0.005]],[[4121.35,48.423],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489340,[[4121.34,97.836],[4121.33,0.111],[4121.32,0.01],[4121.29,2.671],[4121.28,5.944]],[[4121.35,63.808],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489401,[[4121.34,97.77],[4121.33,0.111],[4121.32,0.01],[4121.3,5.938],[4121.29,1.794]],[[4121.35,69.92],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489448,[[4121.34,104.024],[4121.33,0.111],[4121.32,0.01],[4121.31,1.879]],[[4121.35,37.24],[4121.36,0.273],[4121.37,4.014],[4121.38,0.036],[4121.39,0.058]]]
["binance-futures","ETHUSDT",1760486489506,[[4121.49,94.533],[4121.47,323.959],[4121.46,24.755],[4121.44,39.65],[4121.43,63.973]],[[4121.5,0.717],[4121.51,0.005],[4121.52,0.01],[4121.59,0.015],[4121.63,0.015]]]
["binance-futures","ETHUSDT",1760486489557,[[4121.67,4.0],[4121.66,1.423],[4121.61,3.363],[4121.58,5.14],[4121.55,15.39]],[[4121.68,0.247],[4121.72,0.252],[4121.76,0.005],[4121.77,0.037],[4121.8,0.02]]]
["binance-futures","ETHUSDT",1760486489608,[[4122.0,24.414],[4121.92,226.392],[4121.89,13.069],[4121.86,12.901],[4121.85,8.405]],[[4122.11,0.032],[4122.12,0.242],[4122.13,0.91],[4122.14,0.015],[4122.16,0.272]]]
["binance-futures","ETHUSDT",1760486489659,[[4122.14,84.418],[4122.13,7.246],[4122.12,14.473],[4122.11,1.572],[4122.1,9.184]],[[4122.17,0.025],[4122.2,0.027],[4122.25,0.01],[4122.26,0.05],[4122.28,0.28]]]
["binance-futures","ETHUSDT",1760486489710,[[4122.16,268.123],[4122.15,63.875],[4122.14,218.3],[4122.13,46.637],[4122.12,0.52]],[[4122.17,0.09],[4122.19,0.014],[4122.2,0.02],[4122.21,0.03],[4122.22,0.005]]]
["binance-futures","ETHUSDT",1760486489761,[[4122.16,427.871],[4122.15,148.841],[4122.14,0.06]],[[4122.17,2.704],[4122.19,0.014],[4122.2,0.02],[4122.21,0.03],[4122.22,0.005]]]
["binance-futures","ETHUSDT",1760486489812,[[4122.2,81.295],[4122.19,18.516],[4122.18,16.907],[4122.17,12.111],[4122.16,272.928]],[[4122.21,0.03],[4122.22,0.005],[4122.26,0.04],[4122.31,0.03],[4122.39,0.007]]]
["binance-futures","ETHUSDT",1760486489863,[[4122.29,93.433],[4122.28,0.977],[4122.25,8.052],[4122.24,4.17],[4122.21,99.259]],[[4122.31,0.04],[4122.32,0.212],[4122.39,0.007],[4122.4,0.015],[4122.41,1.257]]]
["binance-futures","ETHUSDT",1760486489914,[[4122.29,247.243],[4122.28,0.01],[4122.25,0.03],[4122.22,4.843],[4122.21,32.069]],[[4122.3,6.091],[4122.31,0.04],[4122.32,0.212],[4122.36,0.03],[4122.37,0.02]]]
["binance-futures","ETHUSDT",1760486489965,[[4122.29,245.533],[4122.28,0.01],[4122.27,0.01],[4122.25,0.03],[4122.22,4.843]],[[4122.3,6.459],[4122.31,0.04],[4122.32,0.212],[4122.33,0.01],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486490018,[[4122.29,240.334],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.22,4.843]],[[4122.3,6.467],[4122.31,0.046],[4122.32,0.212],[4122.33,0.01],[4122.34,0.005]]]
["binance-futures","ETHUSDT",1760486490069,[[4122.29,239.675],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03]],[[4122.3,28.633],[4122.31,0.046],[4122.32,0.212],[4122.34,0.005],[4122.41,1.242]]]
["binance-futures","ETHUSDT",1760486490117,[[4122.29,239.675],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.2,3.691]],[[4122.3,6.485],[4122.31,0.046],[4122.32,0.212],[4122.34,0.005],[4122.4,0.025]]]
["binance-futures","ETHUSDT",1760486490169,[[4122.29,240.159],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.2,3.691]],[[4122.3,6.485],[4122.31,0.046],[4122.32,0.212],[4122.34,0.005],[4122.39,0.01]]]
["binance-futures","ETHUSDT",1760486490220,[[4122.29,240.47],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.2,3.691]],[[4122.3,22.284],[4122.31,0.046],[4122.32,0.212],[4122.34,0.005],[4122.39,0.01]]]
["binance-futures","ETHUSDT",1760486490270,[[4122.29,234.44],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.21,5.937]],[[4122.3,34.185],[4122.31,0.046],[4122.32,0.212],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490326,[[4122.29,234.44],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.21,5.937]],[[4122.3,39.472],[4122.31,0.046],[4122.32,0.222],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490377,[[4122.29,240.377],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.22,0.005]],[[4122.3,22.692],[4122.31,0.046],[4122.32,0.222],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490428,[[4122.29,240.284],[4122.28,0.015],[4122.27,0.01],[4122.25,0.03],[4122.22,0.005]],[[4122.3,23.364],[4122.31,0.046],[4122.32,0.222],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490478,[[4122.29,237.841],[4122.28,0.022],[4122.27,0.015],[4122.25,0.03],[4122.22,0.005]],[[4122.3,23.377],[4122.31,0.046],[4122.32,0.222],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490528,[[4122.29,237.841],[4122.28,0.022],[4122.27,0.015],[4122.25,0.03],[4122.22,0.005]],[[4122.3,23.389],[4122.31,0.046],[4122.32,0.222],[4122.34,0.005],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490585,[[4122.52,463.863],[4122.5,0.252],[4122.49,0.89],[4122.46,0.568],[4122.45,24.718]],[[4122.53,0.03],[4122.54,0.03],[4122.56,0.326],[4122.58,0.03],[4122.62,0.255]]]
["binance-futures","ETHUSDT",1760486490636,[[4122.65,49.882],[4122.63,5.782],[4122.62,14.599],[4122.61,29.472],[4122.6,361.083]],[[4122.66,0.017],[4122.68,0.01],[4122.69,0.006],[4122.75,0.617],[4122.78,0.015]]]
["binance-futures","ETHUSDT",1760486490687,[[4122.81,12.01],[4122.79,191.647],[4122.78,0.257],[4122.77,0.252],[4122.76,0.252]],[[4122.82,0.036],[4122.86,0.033],[4122.88,0.01],[4122.96,0.005],[4123.0,0.257]]]
["binance-futures","ETHUSDT",1760486490738,[[4122.89,59.436],[4122.88,1.306],[4122.87,1.29],[4122.85,12.571],[4122.83,99.304]],[[4122.9,0.015],[4122.95,0.006],[4123.0,0.257],[4123.02,0.529],[4123.08,0.076]]]
["binance-futures","ETHUSDT",1760486490789,[[4122.94,12.974],[4122.93,99.361],[4122.92,12.111],[4122.91,18.727],[4122.9,5.287]],[[4122.95,0.016],[4123.0,0.257],[4123.01,0.005],[4123.02,0.509],[4123.08,0.071]]]
["binance-futures","ETHUSDT",1760486490840,[[4122.99,491.396],[4122.98,17.005],[4122.97,61.766],[4122.95,16.085],[4122.94,48.743]],[[4123.0,0.262],[4123.01,0.01],[4123.02,0.494],[4123.06,0.01],[4123.08,0.071]]]
["binance-futures","ETHUSDT",1760486490891,[[4123.01,213.633],[4123.0,31.467],[4122.99,142.385],[4122.98,17.304],[4122.97,0.067]],[[4123.02,0.494],[4123.08,0.081],[4123.34,0.026],[4123.44,0.015],[4123.49,8.483]]]
["binance-futures","ETHUSDT",1760486490942,[[4123.01,228.544],[4123.0,4.813],[4122.99,18.058],[4122.97,0.055]],[[4123.02,26.903],[4123.03,0.016],[4123.08,0.071],[4123.11,0.035],[4123.2,0.027]]]
["binance-futures","ETHUSDT",1760486490993,[[4123.15,235.787],[4123.09,0.03],[4123.08,0.005],[4123.07,2.0],[4123.05,4.8]],[[4123.16,21.332],[4123.2,0.027],[4123.22,0.04],[4123.26,0.01],[4123.27,0.108]]]
["binance-futures","ETHUSDT",1760486491044,[[4123.15,273.146],[4123.14,0.01],[4123.13,0.005],[4123.09,0.03],[4123.08,0.005]],[[4123.16,21.671],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491096,[[4123.15,273.146],[4123.14,0.02],[4123.13,0.005],[4123.09,0.03],[4123.08,0.005]],[[4123.16,31.675],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491145,[[4123.15,267.445],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,31.675],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491196,[[4123.15,266.051],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,43.439],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491249,[[4123.15,259.387],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,43.439],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491301,[[4123.15,259.387],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,49.039],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491351,[[4123.15,259.387],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,42.449],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491405,[[4123.15,265.33],[4123.14,0.02],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,5.328],[4123.17,0.016],[4123.18,0.01],[4123.2,0.027],[4123.22,0.04]]]
["binance-futures","ETHUSDT",1760486491455,[[4123.15,265.33],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.03]],[[4123.16,10.328],[4123.17,0.006],[4123.18,0.969],[4123.2,0.027],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491508,[[4123.15,265.33],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,27.241],[4123.17,0.016],[4123.18,0.969],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491560,[[4123.15,265.33],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,27.256],[4123.17,0.016],[4123.18,0.979],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491611,[[4123.15,259.387],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,42.263],[4123.17,0.016],[4123.18,0.979],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491662,[[4123.15,259.387],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,42.263],[4123.17,0.016],[4123.18,0.979],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491715,[[4123.15,259.387],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,37.123],[4123.17,0.016],[4123.18,0.979],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491764,[[4123.15,259.394],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,31.854],[4123.17,0.016],[4123.18,0.979],[4123.2,0.08],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491819,[[4123.15,265.335],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,27.006],[4123.17,0.016],[4123.18,0.979],[4123.2,0.027],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491866,[[4123.15,259.399],[4123.14,0.027],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,27.021],[4123.17,0.016],[4123.18,0.979],[4123.2,0.027],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491922,[[4123.15,216.39],[4123.14,0.022],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,58.838],[4123.17,0.016],[4123.18,0.979],[4123.2,0.02],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486491973,[[4123.15,10.432],[4123.14,0.015],[4123.13,0.015],[4123.12,0.242],[4123.09,0.035]],[[4123.16,88.877],[4123.17,30.383],[4123.18,30.979],[4123.2,0.02],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486492024,[],[[4123.0,222.484],[4123.01,3.697],[4123.02,0.144],[4123.03,0.144],[4123.04,0.144]]]
["binance-futures","ETHUSDT",1760486492075,[[4122.71,18.135],[4122.7,0.005],[4122.68,0.005],[4122.67,0.587],[4122.65,0.03]],[[4122.72,134.728],[4122.73,32.092],[4122.75,0.006],[4122.76,30.036],[4122.79,0.006]]]
["binance-futures","ETHUSDT",1760486492126,[[4122.71,9.137],[4122.7,0.015],[4122.68,0.005],[4122.67,0.587],[4122.65,0.03]],[[4122.72,125.668],[4122.73,32.061],[4122.74,0.01],[4122.75,0.127],[4122.76,30.03]]]
["binance-futures","ETHUSDT",1760486492174,[[4122.71,9.137],[4122.7,0.015],[4122.69,0.01],[4122.68,0.005],[4122.67,0.587]],[[4122.72,131.868],[4122.73,32.061],[4122.74,0.01],[4122.75,0.127],[4122.76,30.272]]]
["binance-futures","ETHUSDT",1760486492228,[[4122.71,41.528],[4122.7,6.758],[4122.68,0.005],[4122.67,0.587]],[[4122.72,136.284],[4122.73,32.061],[4122.74,0.01],[4122.75,0.127],[4122.76,30.272]]]
["binance-futures","ETHUSDT",1760486492279,[[4122.71,41.534],[4122.7,6.768],[4122.68,0.005],[4122.67,0.587],[4122.61,0.01]],[[4122.72,137.435],[4122.73,32.061],[4122.74,0.01],[4122.75,0.127],[4122.76,30.272]]]
["binance-futures","ETHUSDT",1760486492329,[[4122.71,41.542],[4122.7,6.871],[4122.69,0.01],[4122.68,0.005],[4122.67,0.587]],[[4122.72,137.374],[4122.73,32.061],[4122.74,0.01],[4122.75,15.523],[4122.76,30.272]]]
["binance-futures","ETHUSDT",1760486492379,[[4122.71,41.548],[4122.7,6.871],[4122.69,0.01],[4122.68,0.005],[4122.67,0.587]],[[4122.72,131.174],[4122.73,32.061],[4122.74,0.01],[4122.75,15.402],[4122.76,30.325]]]
["binance-futures","ETHUSDT",1760486492434,[[4122.71,2.507],[4122.7,6.871],[4122.69,0.01],[4122.68,0.005],[4122.67,0.587]],[[4122.72,136.179],[4122.73,30.067],[4122.74,30.01],[4122.75,15.402],[4122.76,30.325]]]
["binance-futures","ETHUSDT",1760486492484,[[4122.7,6.884],[4122.69,0.005],[4122.68,0.005],[4122.67,0.587]],[[4122.71,213.602],[4122.72,40.894],[4122.73,30.072],[4122.74,30.01],[4122.75,45.455]]]
["binance-futures","ETHUSDT",1760486492539,[[4122.7,43.794],[4122.69,0.005],[4122.68,0.005],[4122.67,0.587],[4122.61,0.01]],[[4122.71,180.249],[4122.72,57.598],[4122.73,30.072],[4122.74,30.005],[4122.75,30.059]]]
["binance-futures","ETHUSDT",1760486492590,[[4122.7,86.032],[4122.69,0.015],[4122.68,0.005],[4122.67,0.587],[4122.63,0.005]],[[4122.71,79.384],[4122.72,27.526],[4122.73,0.067],[4122.75,0.059],[4122.76,0.272]]]
["binance-futures","ETHUSDT",1760486492641,[[4122.7,86.353],[4122.69,0.015],[4122.68,0.015],[4122.67,0.587],[4122.63,0.005]],[[4122.71,0.238],[4122.72,10.817],[4122.73,0.067],[4122.75,0.059],[4122.76,0.272]]]
["binance-futures","ETHUSDT",1760486492692,[[4122.71,212.377],[4122.7,9.102],[4122.69,0.02],[4122.68,0.015],[4122.67,0.587]],[[4122.72,9.807],[4122.73,0.067],[4122.76,0.272],[4122.98,0.015],[4123.0,0.052]]]
["binance-futures","ETHUSDT",1760486492743,[[4122.71,219.91],[4122.7,9.102],[4122.69,0.02],[4122.68,0.015],[4122.67,0.587]],[[4122.72,9.807],[4122.73,0.067],[4122.74,0.01],[4122.76,0.272],[4122.95,0.607]]]
["binance-futures","ETHUSDT",1760486492795,[[4122.71,219.91],[4122.7,9.102],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,9.797],[4122.73,0.067],[4122.74,0.01],[4122.76,0.325],[4122.8,0.257]]]
["binance-futures","ETHUSDT",1760486492845,[[4122.71,219.92],[4122.7,9.102],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,9.803],[4122.73,0.067],[4122.74,0.01],[4122.76,0.325],[4122.8,0.257]]]
["binance-futures","ETHUSDT",1760486492899,[[4122.71,219.92],[4122.7,9.193],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,8.655],[4122.73,0.067],[4122.74,0.01],[4122.76,0.083],[4122.8,0.015]]]
["binance-futures","ETHUSDT",1760486492951,[[4122.71,219.92],[4122.7,9.193],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,8.331],[4122.73,0.067],[4122.74,0.01],[4122.76,0.083],[4122.8,0.015]]]
["binance-futures","ETHUSDT",1760486493002,[[4122.71,219.92],[4122.7,9.193],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,8.331],[4122.73,0.067],[4122.74,0.01],[4122.76,0.325],[4122.8,0.257]]]
["binance-futures","ETHUSDT",1760486493052,[[4122.71,220.462],[4122.7,9.193],[4122.69,0.02],[4122.68,2.517],[4122.67,0.587]],[[4122.72,8.331],[4122.73,0.067],[4122.74,0.01],[4122.76,0.325],[4122.8,0.257]]]
["binance-futures","ETHUSDT",1760486493106,[[4122.99,98.607],[4122.97,155.191],[4122.95,0.042],[4122.94,18.095],[4122.93,24.487]],[[4123.0,17.613],[4123.02,0.02],[4123.14,0.01],[4123.16,0.634],[4123.18,1.289]]]
["binance-futures","ETHUSDT",1760486493156,[[4122.99,161.36],[4122.98,94.739],[4122.97,0.042],[4122.96,0.02],[4122.95,0.005]],[[4123.0,31.776],[4123.01,0.006],[4123.06,0.03],[4123.12,0.03],[4123.13,0.03]]]
["binance-futures","ETHUSDT",1760486493207,[[4122.99,161.916],[4122.98,4.664],[4122.97,0.042],[4122.96,0.005],[4122.95,0.005]],[[4123.0,48.481],[4123.01,0.016],[4123.02,0.01],[4123.06,0.03],[4123.1,0.01]]]
["binance-futures","ETHUSDT",1760486493261,[[4122.99,164.462],[4122.98,4.664],[4122.97,0.042],[4122.96,0.005],[4122.95,0.005]],[[4123.0,31.911],[4123.01,0.016],[4123.02,0.01],[4123.04,0.005],[4123.06,0.03]]]
["binance-futures","ETHUSDT",1760486493303,[[4122.99,161.916],[4122.98,4.664],[4122.97,0.042],[4122.96,0.005],[4122.95,0.005]],[[4123.0,31.917],[4123.01,0.016],[4123.02,0.01],[4123.04,0.005],[4123.06,0.03]]]
["binance-futures","ETHUSDT",1760486493468,[[4122.99,161.916],[4122.98,2.194],[4122.97,0.042],[4122.96,0.005],[4122.95,0.005]],[[4123.0,31.917],[4123.01,0.016],[4123.02,0.01],[4123.04,0.005],[4123.06,0.03]]]
["binance-futures","ETHUSDT",1760486493521,[[4122.99,161.916],[4122.98,2.201],[4122.97,0.042],[4122.96,0.005],[4122.95,0.005]],[[4123.0,31.917],[4123.01,0.016],[4123.02,0.01],[4123.04,0.005],[4123.06,0.03]]]
["binance-futures","ETHUSDT",1760486493571,[[4123.15,240.292],[4123.13,39.543],[4123.11,4.73],[4123.1,5.328],[4123.09,0.015]],[[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03],[4123.27,0.108]]]
["binance-futures","ETHUSDT",1760486493622,[[4123.15,229.147],[4123.14,0.01],[4123.13,2.248],[4123.12,0.005],[4123.11,4.73]],[[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03],[4123.27,0.108]]]
["binance-futures","ETHUSDT",1760486493673,[[4123.15,229.049],[4123.14,0.01],[4123.13,1.458]],[[4123.16,0.482],[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486493720,[[4123.15,201.575],[4123.14,0.01],[4123.13,0.01],[4122.88,1.126],[4122.84,20.02]],[[4123.16,4.3],[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486493768,[[4123.15,200.519],[4123.14,0.01],[4123.13,0.015],[4122.88,1.126],[4122.84,20.02]],[[4123.16,4.314],[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486493882,[[4123.15,200.519],[4123.14,0.01],[4123.13,0.015],[4122.88,1.126],[4122.84,0.02]],[[4123.16,20.927],[4123.17,0.006],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486493934,[[4123.15,200.519],[4123.14,0.01],[4123.13,0.015],[4122.99,0.045],[4122.88,1.126]],[[4123.16,25.011],[4123.17,0.016],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486493985,[[4123.15,194.583],[4123.14,0.01],[4123.13,0.015],[4122.99,0.045],[4122.88,1.126]],[[4123.16,20.567],[4123.17,0.016],[4123.18,1.289],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494039,[[4123.15,200.519],[4123.14,0.01],[4123.13,0.015],[4122.99,0.045],[4122.88,0.519]],[[4123.16,20.567],[4123.17,0.016],[4123.18,1.289],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494092,[[4123.15,193.977],[4123.14,0.01],[4123.13,0.015],[4122.99,0.045],[4122.88,0.519]],[[4123.16,26.913],[4123.17,0.016],[4123.18,1.289],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494144,[[4123.15,200.239],[4123.14,0.01],[4123.13,0.015],[4123.07,6.663],[4123.04,0.242]],[[4123.16,2.608],[4123.17,0.016],[4123.18,1.289],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494194,[[4123.15,200.244],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.662],[4123.17,0.016],[4123.18,1.279],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494248,[[4123.15,200.244],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.65],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.22,0.03]]]
["binance-futures","ETHUSDT",1760486494352,[[4123.15,171.076],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.661],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494397,[[4123.15,171.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.642],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494455,[[4123.15,171.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.659],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494507,[[4123.15,171.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,3.291],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494556,[[4123.15,171.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,3.299],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494610,[[4123.15,170.033],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,3.399],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494764,[[4123.15,170.033],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,3.499],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486494978,[[4123.15,170.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,3.499],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495031,[[4123.15,160.349],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.509],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495083,[[4123.15,169.547],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.199],[4123.17,0.006],[4123.18,0.067],[4123.2,0.087],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495136,[[4123.15,169.539],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,1.899],[4123.17,0.006],[4123.18,0.067],[4123.2,0.14],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495185,[[4123.15,169.539],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.455],[4123.17,0.006],[4123.18,0.067],[4123.2,0.14],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495237,[[4123.15,169.539],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.455],[4123.17,0.006],[4123.18,0.067],[4123.2,0.14],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495289,[[4123.15,169.549],[4123.14,0.01],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.409],[4123.17,0.006],[4123.18,0.067],[4123.2,0.14],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495340,[[4123.15,175.507],[4123.14,0.795],[4123.13,0.015],[4123.08,1.102],[4123.07,6.663]],[[4123.16,2.409],[4123.17,0.006],[4123.18,0.067],[4123.2,0.14],[4123.21,0.016]]]
["binance-futures","ETHUSDT",1760486495391,[[4123.3,246.45],[4123.29,7.247],[4123.28,54.688],[4123.27,4.832],[4123.26,3.422]],[[4123.31,0.18],[4123.32,0.037],[4123.34,0.006],[4123.37,0.04],[4123.42,0.03]]]
["binance-futures","ETHUSDT",1760486495442,[[4123.55,191.556],[4123.54,0.022],[4123.5,0.03],[4123.45,0.01],[4123.44,4.639]],[[4123.56,2.258],[4123.57,1.08],[4123.58,0.588],[4123.6,0.044],[4123.61,0.018]]]
["binance-futures","ETHUSDT",1760486495493,[[4123.55,128.168],[4123.54,0.015],[4123.53,0.04],[4123.52,0.03],[4123.5,0.03]],[[4123.56,1.151],[4123.57,0.006],[4123.58,0.593],[4123.6,0.039],[4123.61,0.018]]]
["binance-futures","ETHUSDT",1760486495544,[[4123.55,134.103],[4123.54,0.015],[4123.53,0.04],[4123.52,0.03],[4123.5,0.03]],[[4123.56,1.181],[4123.57,0.006],[4123.58,0.593],[4123.6,0.039],[4123.61,0.018]]]
["binance-futures","ETHUSDT",1760486495595,[[4123.55,134.108],[4123.54,0.015],[4123.53,0.04],[4123.52,0.03],[4123.5,0.03]],[[4123.56,1.186],[4123.57,0.006],[4123.58,0.593],[4123.6,0.039],[4123.61,0.018]]]
["binance-futures","ETHUSDT",1760486495646,[[4123.73,114.975],[4123.72,237.4],[4123.71,5.012],[4123.7,5.0],[4123.69,4.394]],[[4123.74,0.005],[4123.77,0.04],[4123.78,0.007],[4123.79,0.01],[4123.8,0.01]]]
["binance-futures","ETHUSDT",1760486495697,[[4123.85,188.083],[4123.83,4.268],[4123.82,91.954],[4123.81,62.064],[4123.8,0.03]],[[4123.86,16.949],[4123.89,0.188],[4123.91,1.212],[4123.95,0.018],[4123.98,0.035]]]
["binance-futures","ETHUSDT",1760486495748,[[4123.99,96.184],[4123.98,0.418],[4123.97,0.15],[4123.95,3.1],[4123.94,18.293]],[[4124.0,0.278],[4124.02,1.347],[4124.04,0.035],[4124.06,0.167],[4124.09,0.007]]]
["binance-futures","ETHUSDT",1760486495799,[[4123.99,228.582],[4123.98,0.04],[4123.95,2.546]],[[4124.0,17.182],[4124.01,0.006],[4124.02,1.347],[4124.04,0.035],[4124.06,0.167]]]
["binance-futures","ETHUSDT",1760486495850,[[4123.99,190.55],[4123.98,0.045],[4123.97,5.474],[4123.95,2.546],[4123.9,5.965]],[[4124.0,89.983],[4124.01,0.016],[4124.02,1.347],[4124.04,0.035],[4124.06,0.167]]]
["binance-futures","ETHUSDT",1760486495901,[[4123.99,173.987],[4123.98,0.045],[4123.97,0.01],[4123.95,2.546],[4123.9,0.03]],[[4124.0,89.983],[4124.01,0.016],[4124.02,1.357],[4124.04,0.03],[4124.06,0.167]]]
["binance-futures","ETHUSDT",1760486495952,[[4123.99,176.533],[4123.98,2.453],[4123.97,0.01],[4123.94,0.005],[4123.9,0.03]],[[4124.0,86.843],[4124.01,0.016],[4124.02,1.357],[4124.04,0.03],[4124.06,0.167]]]
["binance-futures","ETHUSDT",1760486496000,[[4123.99,176.533],[4123.98,2.453],[4123.97,0.01],[4123.94,0.005],[4123.9,0.03]],[[4124.0,76.133],[4124.01,0.016],[4124.02,1.357],[4124.04,0.03],[4124.06,0.167]]]
["binance-futures","ETHUSDT",1760486496056,[[4124.78,0.03],[4124.73,0.03],[4124.68,0.035],[4124.64,0.008],[4124.63,0.03]],[[4124.79,0.144],[4124.8,0.144],[4124.81,0.144],[4124.82,0.542],[4124.83,0.144]]]
["binance-futures","ETHUSDT",1760486496107,[[4124.63,34.691]],[[4124.64,180.645],[4124.65,0.006],[4124.69,0.005],[4124.71,0.03],[4124.72,0.007]]]
["binance-futures","ETHUSDT",1760486496158,[[4124.63,31.651],[4124.62,0.015],[4124.61,0.01],[4124.57,2.546],[4124.54,0.53]],[[4124.64,179.273],[4124.65,30.016],[4124.66,0.01],[4124.69,30.005],[4124.71,30.03]]]
["binance-futures","ETHUSDT",1760486496209,[[4124.63,9.91],[4124.62,0.015],[4124.61,0.01],[4124.59,2.546],[4124.58,0.275]],[[4124.64,179.288],[4124.65,30.016],[4124.66,30.01],[4124.69,30.005],[4124.7,0.007]]]
["binance-futures","ETHUSDT",1760486496255,[[4124.63,3.331],[4124.62,0.083],[4124.61,0.01],[4124.59,2.546],[4124.58,0.03]],[[4124.64,188.044],[4124.65,45.364],[4124.66,30.01],[4124.69,30.005],[4124.7,0.007]]]
["binance-futures","ETHUSDT",1760486496312,[[4124.63,3.333],[4124.62,0.073],[4124.59,2.546],[4124.58,0.03]],[[4124.64,188.037],[4124.65,45.364],[4124.66,30.01],[4124.69,30.005],[4124.7,0.007]]]
["binance-futures","ETHUSDT",1760486496364,[[4124.63,3.343],[4124.62,9.382],[4124.59,2.546],[4124.58,0.03],[4124.52,0.04]],[[4124.64,188.037],[4124.65,45.364],[4124.66,30.01],[4124.69,30.005],[4124.7,0.007]]]
["binance-futures","ETHUSDT",1760486496415,[],[[4124.29,173.598],[4124.3,30.018],[4124.33,65.067],[4124.34,30.286],[4124.38,0.03]]]
["binance-futures","ETHUSDT",1760486496467,[[4124.28,82.061],[4124.27,0.01],[4124.24,0.242],[4124.2,0.247],[4124.18,0.04]],[[4124.29,173.615],[4124.3,30.018],[4124.31,0.103],[4124.33,17.284],[4124.34,30.286]]]
["binance-futures","ETHUSDT",1760486496518,[[4124.28,73.453],[4124.27,0.01],[4124.26,0.018],[4124.24,0.242],[4124.23,0.035]],[[4124.29,167.773],[4124.3,30.018],[4124.31,0.103],[4124.33,17.284],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486496569,[[4124.28,73.938],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,167.773],[4124.3,30.023],[4124.31,0.103],[4124.33,19.278],[4124.34,32.27]]]
["binance-futures","ETHUSDT",1760486496620,[[4124.28,73.944],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,101.976],[4124.3,32.017],[4124.31,0.103],[4124.33,19.278],[4124.34,32.27]]]
["binance-futures","ETHUSDT",1760486496671,[[4124.28,73.944],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,103.97],[4124.3,32.017],[4124.31,0.103],[4124.33,2.024],[4124.34,32.27]]]
["binance-futures","ETHUSDT",1760486496722,[[4124.28,73.934],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,99.505],[4124.3,32.017],[4124.31,0.103],[4124.33,2.024],[4124.34,32.27]]]
["binance-futures","ETHUSDT",1760486496773,[[4124.28,68.88],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,104.04],[4124.3,32.017],[4124.31,0.103],[4124.33,2.024],[4124.34,32.27]]]
["binance-futures","ETHUSDT",1760486496823,[[4124.28,68.88],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,104.04],[4124.3,30.023],[4124.31,0.103],[4124.33,0.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486496873,[[4124.28,68.88],[4124.27,0.01],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,103.829],[4124.3,30.023],[4124.31,0.103],[4124.33,0.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486496924,[[4124.28,3.047],[4124.27,4.257],[4124.26,0.018],[4124.24,0.247],[4124.23,0.035]],[[4124.29,103.635],[4124.3,30.023],[4124.31,30.103],[4124.33,45.411],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486496976,[[4124.28,9.634],[4124.27,4.247],[4124.24,0.247],[4124.23,0.035]],[[4124.29,103.64],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497028,[[4124.28,9.634],[4124.27,4.257],[4124.24,0.247],[4124.23,0.035],[4124.18,0.04]],[[4124.29,104.447],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497080,[[4124.28,36.943],[4124.27,4.267],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.919],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497133,[[4124.28,36.943],[4124.27,4.267],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.733],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497188,[[4124.28,26.233],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.069],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497238,[[4124.28,9.632],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.175],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497286,[[4124.28,3.042],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.175],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497343,[[4124.28,36.954],[4124.27,4.33],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.069],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497395,[[4124.28,36.954],[4124.27,4.34],[4124.24,0.247],[4124.23,0.035],[4124.18,0.04]],[[4124.29,97.069],[4124.3,46.419],[4124.31,30.103],[4124.33,30.03],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497445,[[4124.28,36.954],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.069],[4124.3,46.419],[4124.31,30.103],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497499,[[4124.28,25.895],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,97.057],[4124.3,46.419],[4124.31,30.103],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497548,[[4124.28,19.305],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,106.447],[4124.3,46.419],[4124.31,30.103],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497599,[[4124.28,25.887],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,106.397],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497651,[[4124.28,31.169],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.991],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497704,[[4124.28,31.169],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,88.486],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497752,[[4124.28,31.107],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,88.486],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497804,[[4124.28,19.23],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.312],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497861,[[4124.28,25.82],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,87.777],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497915,[[4124.28,19.24],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.469],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486497967,[[4124.28,25.822],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.469],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498017,[[4124.28,25.83],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,96.469],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498071,[[4124.28,25.83],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,95.866],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498173,[[4124.28,30.793],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,92.113],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498228,[[4124.28,2.639],[4124.27,4.34],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,105.455],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498280,[[4124.28,2.651],[4124.27,4.34],[4124.24,0.247],[4124.23,0.035]],[[4124.29,105.455],[4124.3,46.419],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498332,[[4124.28,19.244],[4124.27,4.413],[4124.24,0.247],[4124.23,0.035],[4124.2,0.262]],[[4124.29,73.886],[4124.3,46.468],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498376,[[4124.28,19.095],[4124.27,4.413],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.29,73.886],[4124.3,46.468],[4124.31,30.108],[4124.33,30.083],[4124.34,30.276]]]
["binance-futures","ETHUSDT",1760486498438,[[4124.28,30.972],[4124.27,4.413],[4124.26,0.01],[4124.24,0.247],[4124.23,0.035]],[[4124.31,27.434],[4124.33,30.083],[4124.34,30.276],[4124.38,0.95],[4124.44,8.482]]]
["binance-futures","ETHUSDT",1760486498489,[[4124.3,186.94],[4124.29,14.058],[4124.28,2.484],[4124.27,4.398],[4124.26,0.005]],[[4124.31,30.044],[4124.33,0.03],[4124.34,0.276],[4124.38,0.03],[4124.59,0.01]]]
["binance-futures","ETHUSDT",1760486498539,[[4124.3,193.197],[4124.29,10.178],[4124.28,2.462],[4124.27,4.398]],[[4124.31,30.044],[4124.32,0.01],[4124.33,0.03],[4124.34,0.276],[4124.38,0.03]]]
["binance-futures","ETHUSDT",1760486498585,[[4124.3,192.882],[4124.29,10.178],[4124.28,2.462],[4124.27,4.489],[4124.0,54.983]],[[4124.31,54.117],[4124.32,0.01],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498641,[[4124.3,191.882],[4124.29,10.178],[4124.28,2.462],[4124.27,4.489],[4124.0,54.983]],[[4124.31,54.123],[4124.32,0.01],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498692,[[4124.3,192.225],[4124.29,10.178],[4124.28,2.462],[4124.27,4.489],[4124.0,54.983]],[[4124.31,54.199],[4124.32,0.01],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498742,[[4124.3,196.225],[4124.29,10.178],[4124.28,2.462],[4124.27,4.489],[4124.0,54.983]],[[4124.31,34.992],[4124.32,0.016],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498796,[[4124.3,196.238],[4124.29,10.178],[4124.28,2.456],[4124.27,4.489],[4124.0,54.983]],[[4124.31,34.992],[4124.32,0.016],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498848,[[4124.3,190.304],[4124.29,10.178],[4124.28,2.456],[4124.27,4.484],[4124.11,0.047]],[[4124.31,29.484],[4124.32,0.016],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498899,[[4124.3,190.311],[4124.29,10.178],[4124.28,2.456],[4124.27,4.484],[4124.11,0.047]],[[4124.31,29.492],[4124.32,0.016],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486498952,[[4124.3,190.618],[4124.29,10.178],[4124.28,2.456],[4124.27,4.484],[4124.11,0.047]],[[4124.31,29.492],[4124.32,0.016],[4124.33,0.04],[4124.34,0.276],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486499003,[[4124.33,217.369],[4124.32,72.999],[4124.31,7.298],[4124.3,20.879],[4124.29,0.017]],[[4124.34,0.462],[4124.59,0.11],[4124.65,0.018],[4124.79,0.078],[4124.8,0.015]]]
["binance-futures","ETHUSDT",1760486499053,[[4124.33,218.318],[4124.32,6.148],[4124.31,2.012],[4124.3,4.368],[4124.29,0.017]],[[4124.34,0.462],[4124.48,0.01],[4124.59,0.11],[4124.6,0.039],[4124.61,0.017]]]
["binance-futures","ETHUSDT",1760486499105,[[4124.43,2.723],[4124.39,8.124],[4124.38,10.523],[4124.37,46.851],[4124.35,50.332]],[[4124.48,0.01],[4124.49,0.01],[4124.59,0.11],[4124.6,0.039],[4124.61,0.017]]]
["binance-futures","ETHUSDT",1760486499156,[[4124.55,213.146],[4124.54,0.005],[4124.51,0.005],[4124.5,0.005],[4124.49,0.03]],[[4124.56,6.429],[4124.57,0.123],[4124.59,0.1],[4124.6,0.019],[4124.64,0.035]]]
["binance-futures","ETHUSDT",1760486499207,[[4124.55,213.759],[4124.54,0.015],[4124.52,5.475],[4124.51,0.005],[4124.5,0.005]],[[4124.56,0.305],[4124.57,0.006],[4124.58,0.01],[4124.59,0.1],[4124.6,0.019]]]
["binance-futures","ETHUSDT",1760486499258,[[4124.55,213.778],[4124.54,0.015],[4124.53,0.01],[4124.52,5.475],[4124.51,0.005]],[[4124.56,0.375],[4124.57,0.006],[4124.58,0.01],[4124.59,0.1],[4124.6,0.019]]]
["binance-futures","ETHUSDT",1760486499309,[[4124.55,213.785],[4124.54,0.015],[4124.53,0.01],[4124.52,5.475],[4124.51,0.005]],[[4124.56,5.981],[4124.57,0.006],[4124.58,0.01],[4124.59,0.1],[4124.6,0.024]]]
["binance-futures","ETHUSDT",1760486499361,[[4124.55,213.785],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,5.992],[4124.57,0.006],[4124.59,0.1],[4124.6,0.024],[4124.66,0.01]]]
["binance-futures","ETHUSDT",1760486499412,[[4124.55,198.351],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.331],[4124.57,0.006],[4124.58,0.07],[4124.59,0.1],[4124.6,0.024]]]
["binance-futures","ETHUSDT",1760486499464,[[4124.55,198.23],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.338],[4124.57,0.006],[4124.58,0.07],[4124.59,0.1],[4124.6,0.024]]]
["binance-futures","ETHUSDT",1760486499514,[[4124.55,198.228],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.338],[4124.57,0.016],[4124.58,0.07],[4124.59,0.1],[4124.6,0.024]]]
["binance-futures","ETHUSDT",1760486499565,[[4124.55,198.222],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.346],[4124.57,0.016],[4124.58,0.08],[4124.59,0.1],[4124.6,0.024]]]
["binance-futures","ETHUSDT",1760486499619,[[4124.55,198.222],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.346],[4124.57,0.016],[4124.58,0.08],[4124.6,0.024],[4124.65,0.11]]]
["binance-futures","ETHUSDT",1760486499672,[[4124.55,198.222],[4124.54,0.015],[4124.53,2.106],[4124.52,5.475],[4124.51,0.005]],[[4124.56,12.346],[4124.57,0.016],[4124.58,0.08],[4124.6,0.024],[4124.65,0.1]]]
["binance-futures","ETHUSDT",1760486499724,[[4124.55,198.693],[4124.54,0.015],[4124.53,2.106],[4124.51,0.005]],[[4124.56,12.346],[4124.57,0.016],[4124.58,0.08],[4124.6,0.024],[4124.65,0.1]]]
["binance-futures","ETHUSDT",1760486499768,[[4124.55,198.707],[4124.54,0.015],[4124.53,0.01],[4124.51,0.005],[4124.21,8.103]],[[4124.56,12.25],[4124.57,0.016],[4124.58,0.08],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486499828,[[4124.55,184.14],[4124.54,0.015],[4124.53,0.01],[4124.51,0.005],[4124.21,8.103]],[[4124.56,10.516],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486499933,[[4124.55,184.14],[4124.54,0.015],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,4.163],[4124.57,0.016],[4124.58,0.1],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500088,[[4124.55,183.824],[4124.54,0.015],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,40.531],[4124.57,0.006],[4124.58,0.1],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500141,[[4124.55,177.89],[4124.54,4.178],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,57.97],[4124.57,0.016],[4124.58,0.1],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500192,[[4124.55,178.134],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,57.688],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500243,[[4124.55,178.12],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,57.695],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500296,[[4124.55,177.762],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,57.695],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.64,0.04]]]
["binance-futures","ETHUSDT",1760486500351,[[4124.55,177.762],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,33.917],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.63,0.178]]]
["binance-futures","ETHUSDT",1760486500402,[[4124.55,184.027],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,33.951],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.63,0.178]]]
["binance-futures","ETHUSDT",1760486500452,[[4124.55,184.027],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,33.83],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.63,0.178]]]
["binance-futures","ETHUSDT",1760486500505,[[4124.55,129.679],[4124.54,4.185],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,75.786],[4124.57,0.016],[4124.58,0.11],[4124.6,0.024],[4124.63,0.178]]]
["binance-futures","ETHUSDT",1760486500558,[[4124.55,80.822],[4124.54,4.178],[4124.53,0.01],[4124.51,0.005],[4124.44,0.277]],[[4124.56,76.354],[4124.57,30.016],[4124.58,0.11],[4124.6,0.024],[4124.63,0.178]]]
["binance-futures","ETHUSDT",1760486500608,[[4124.55,33.298],[4124.54,10.478],[4124.53,0.01],[4124.44,0.277]],[[4124.56,76.354],[4124.57,30.016],[4124.58,30.11],[4124.59,0.005],[4124.6,30.024]]]
["binance-futures","ETHUSDT",1760486500660,[[4124.55,1.356],[4124.54,10.478],[4124.53,0.01],[4124.44,0.035],[4124.4,0.015]],[[4124.56,90.357],[4124.57,40.592],[4124.58,30.11],[4124.59,30.005],[4124.6,30.024]]]
["binance-futures","ETHUSDT",1760486500712,[[4124.54,9.897],[4124.53,0.01],[4124.48,0.344],[4124.44,0.277],[4124.4,0.257]],[[4124.55,222.106],[4124.56,61.324],[4124.57,30.016],[4124.58,30.11],[4124.59,30.005]]]
["binance-futures","ETHUSDT",1760486500761,[],[[4124.31,173.187],[4124.32,0.011],[4124.33,12.5],[4124.34,30.097],[4124.38,0.005]]]
["binance-futures","ETHUSDT",1760486500813,[[4124.3,0.366],[4124.29,0.015],[4124.27,0.237],[4124.18,0.04],[4124.12,0.016]],[[4124.31,203.015],[4124.32,30.021],[4124.33,42.5],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486500865,[[4124.3,29.536],[4124.29,0.005],[4124.27,0.237],[4124.26,0.01],[4124.23,0.065]],[[4124.31,170.005],[4124.32,30.021],[4124.33,30.01],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486500916,[[4124.3,29.542],[4124.29,0.015],[4124.27,0.237],[4124.23,0.065]],[[4124.31,161.342],[4124.32,30.021],[4124.33,30.01],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486500968,[[4124.3,34.855],[4124.29,0.015],[4124.28,5.063],[4124.27,0.237],[4124.23,0.065]],[[4124.31,168.602],[4124.32,30.021],[4124.33,30.01],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486501020,[[4124.3,34.855],[4124.29,0.015],[4124.28,5.063],[4124.27,0.237],[4124.23,0.065]],[[4124.31,168.662],[4124.32,41.871],[4124.33,30.01],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486501064,[[4124.3,34.855],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,163.389],[4124.32,46.792],[4124.33,30.01],[4124.34,30.097],[4124.35,0.005]]]
["binance-futures","ETHUSDT",1760486501124,[[4124.3,34.855],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,163.389],[4124.32,46.792],[4124.33,30.01],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501176,[[4124.3,0.865],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,203.328],[4124.32,46.792],[4124.33,30.015],[4124.34,30.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501230,[[4124.3,0.875],[4124.29,0.015],[4124.28,5.053],[4124.27,0.242],[4124.23,0.065]],[[4124.31,168.3],[4124.32,46.792],[4124.33,30.01],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501280,[[4124.3,30.045],[4124.29,0.005],[4124.28,5.053],[4124.27,0.242],[4124.23,0.065]],[[4124.31,163.289],[4124.32,46.792],[4124.33,30.01],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501332,[[4124.3,32.423],[4124.29,0.015],[4124.28,5.053],[4124.27,0.242],[4124.23,0.065]],[[4124.31,145.52],[4124.32,46.792],[4124.33,30.01],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501382,[[4124.3,32.423],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,145.513],[4124.32,46.792],[4124.33,30.08],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501436,[[4124.3,32.423],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,145.613],[4124.32,46.792],[4124.33,30.08],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501489,[[4124.3,32.423],[4124.29,0.015],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,145.619],[4124.32,46.792],[4124.33,30.08],[4124.34,30.097],[4124.35,0.058]]]
["binance-futures","ETHUSDT",1760486501601,[[4124.3,37.003],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,118.122],[4124.32,46.792],[4124.33,30.08],[4124.34,30.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501655,[[4124.3,51.906],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,114.531],[4124.32,46.792],[4124.33,30.08],[4124.34,30.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501706,[[4124.3,57.837],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.23,0.065]],[[4124.31,39.891],[4124.32,0.081],[4124.33,0.08],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501757,[[4124.3,58.174],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,1.988],[4124.32,0.076],[4124.33,0.08],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501808,[[4124.3,76.56],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,1.988],[4124.32,0.076],[4124.33,0.07],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486501859,[[4124.3,57.848],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,19.513],[4124.32,0.066],[4124.34,0.097],[4124.35,0.053],[4124.45,0.035]]]
["binance-futures","ETHUSDT",1760486501909,[[4124.3,57.853],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,19.399],[4124.32,0.076],[4124.34,0.097],[4124.35,0.053],[4124.4,0.292]]]
["binance-futures","ETHUSDT",1760486501961,[[4124.3,51.942],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,69.339],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502013,[[4124.3,51.942],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,69.23],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502062,[[4124.3,32.459],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,77.797],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502116,[[4124.3,32.459],[4124.29,1.303],[4124.28,5.063],[4124.27,0.242],[4124.25,0.011]],[[4124.31,77.26],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502164,[[4124.3,25.869],[4124.29,1.439],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,77.813],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502219,[[4124.3,25.869],[4124.29,1.439],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,74.168],[4124.32,0.076],[4124.33,0.01],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502329,[[4124.3,25.869],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,74.168],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502376,[[4124.3,25.881],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,73.828],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502434,[[4124.3,25.891],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,67.768],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502540,[[4124.3,25.747],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,67.768],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502588,[[4124.3,25.747],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,67.868],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502640,[[4124.3,20.607],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,68.668],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502696,[[4124.3,20.607],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,72.088],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502747,[[4124.3,25.347],[4124.29,1.444],[4124.28,5.063],[4124.27,0.242],[4124.25,0.006]],[[4124.31,72.456],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502852,[[4124.3,25.347],[4124.29,1.805],[4124.28,5.063],[4124.27,0.169],[4124.25,0.006]],[[4124.31,72.456],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502907,[[4124.3,18.229],[4124.29,1.805],[4124.28,5.063],[4124.27,0.169],[4124.25,0.006]],[[4124.31,72.456],[4124.32,0.076],[4124.33,0.068],[4124.34,0.097],[4124.35,0.053]]]
["binance-futures","ETHUSDT",1760486502957,[[4124.28,0.655],[4124.27,0.174],[4124.25,0.006]],[[4124.29,264.195],[4124.3,63.449],[4124.31,34.503],[4124.32,30.086],[4124.33,0.068]]]
["binance-futures","ETHUSDT",1760486503008,[[4124.08,36.047],[4124.07,0.01],[4123.99,0.011],[4123.9,0.035],[4123.86,0.031]],[[4124.09,160.54],[4124.1,30.0],[4124.11,12.5],[4124.12,0.072],[4124.13,0.006]]]
["binance-futures","ETHUSDT",1760486503058,[[4124.08,3.012],[4124.07,0.01],[4124.05,0.01],[4124.0,54.97],[4123.99,0.011]],[[4124.09,164.924],[4124.1,30.01],[4124.12,0.072],[4124.13,0.006],[4124.16,2.576]]]
["binance-futures","ETHUSDT",1760486503111,[[4124.0,54.703],[4123.99,0.011]],[[4124.01,186.191],[4124.08,12.5],[4124.09,30.29],[4124.1,30.015],[4124.11,0.01]]]
["binance-futures","ETHUSDT",1760486503161,[[4124.0,106.517],[4123.99,0.021],[4123.63,0.617],[4123.61,0.923],[4123.56,1.338]],[[4124.01,147.214],[4124.02,0.01],[4124.08,12.742],[4124.09,30.036],[4124.1,30.0]]]
["binance-futures","ETHUSDT",1760486503213,[[4124.0,57.208],[4123.99,0.021],[4123.98,0.04],[4123.87,0.005],[4123.73,0.019]],[[4124.01,147.479],[4124.02,0.01],[4124.03,0.01],[4124.06,8.482],[4124.08,12.742]]]
["binance-futures","ETHUSDT",1760486503266,[[4124.0,74.826],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.73,0.019]],[[4124.01,127.745],[4124.02,0.01],[4124.03,0.01],[4124.08,0.242],[4124.32,0.06]]]
["binance-futures","ETHUSDT",1760486503317,[[4124.0,74.826],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.73,0.019]],[[4124.01,62.124],[4124.02,0.01],[4124.03,0.01],[4124.08,11.393],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503368,[[4124.0,74.833],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.73,0.024]],[[4124.01,53.0],[4124.02,0.01],[4124.03,0.01],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503419,[[4124.0,74.845],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,54.423],[4124.02,0.01],[4124.03,0.01],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503470,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,54.417],[4124.02,0.01],[4124.03,0.01],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503524,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,54.455],[4124.02,0.01],[4124.03,0.282],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503572,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,52.938],[4124.03,0.272],[4124.08,0.242],[4124.09,0.036],[4124.25,8.487]]]
["binance-futures","ETHUSDT",1760486503622,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,52.938],[4124.02,0.01],[4124.03,0.272],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503680,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,52.938],[4124.02,0.01],[4124.03,0.282],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503735,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.87,0.005],[4123.86,0.031]],[[4124.01,67.979],[4124.02,0.01],[4124.03,0.287],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503784,[[4124.0,74.857],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,68.573],[4124.02,0.01],[4124.03,0.287],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503838,[[4124.0,74.862],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,68.342],[4124.02,0.01],[4124.03,0.345],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503887,[[4124.0,74.848],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,59.715],[4124.02,0.01],[4124.03,0.345],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503942,[[4124.0,74.849],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,68.442],[4124.02,0.01],[4124.03,0.345],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486503992,[[4124.0,74.855],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,68.624],[4124.02,0.01],[4124.03,0.345],[4124.08,0.242],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504046,[[4124.0,74.849],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,68.624],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504102,[[4124.0,74.804],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,62.982],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504151,[[4124.0,74.799],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,63.788],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504205,[[4124.0,80.734],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,45.958],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504256,[[4124.0,80.734],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,51.035],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504304,[[4124.0,74.805],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,54.74],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504357,[[4124.0,74.805],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,51.988],[4124.02,0.01],[4124.03,0.395],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504415,[[4124.0,74.799],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,51.988],[4124.02,0.01],[4124.03,0.123],[4124.08,0.292],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504523,[[4124.0,75.255],[4123.99,0.021],[4123.98,0.045],[4123.9,0.04],[4123.87,0.005]],[[4124.01,37.674],[4124.02,0.01],[4124.03,0.123],[4124.08,0.05],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504574,[[4124.0,90.141],[4123.99,0.021],[4123.98,0.045],[4123.96,5.475],[4123.9,0.04]],[[4124.01,16.244],[4124.02,0.01],[4124.03,0.123],[4124.08,0.05],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504621,[[4124.0,90.156],[4123.99,0.021],[4123.98,0.045],[4123.97,1.451],[4123.96,5.475]],[[4124.01,16.171],[4124.02,0.01],[4124.03,0.123],[4124.08,0.05],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504676,[[4124.0,90.156],[4123.99,0.026],[4123.98,0.045],[4123.97,1.451],[4123.96,5.475]],[[4124.01,16.179],[4124.02,0.01],[4124.03,0.123],[4124.08,0.05],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504727,[[4124.0,89.992],[4123.99,0.026],[4123.98,0.045],[4123.97,2.007],[4123.96,5.475]],[[4124.01,10.074],[4124.02,0.01],[4124.03,0.123],[4124.08,0.05],[4124.09,0.036]]]
["binance-futures","ETHUSDT",1760486504825,[[4124.0,89.992],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819],[4123.96,5.475]],[[4124.01,10.074],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.08,0.05]]]
["binance-futures","ETHUSDT",1760486504880,[[4124.0,89.992],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819],[4123.96,5.475]],[[4124.01,34.021],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.08,0.05]]]
["binance-futures","ETHUSDT",1760486504934,[[4124.0,84.057],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819],[4123.96,5.475]],[[4124.01,39.216],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.08,0.05]]]
["binance-futures","ETHUSDT",1760486504978,[[4124.0,80.58],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819],[4123.96,5.475]],[[4124.01,43.821],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.05,8.482]]]
["binance-futures","ETHUSDT",1760486505036,[[4124.0,80.264],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819],[4123.96,5.475]],[[4124.01,43.821],[4124.02,0.015],[4124.03,0.22],[4124.04,8.512],[4124.1,0.8]]]
["binance-futures","ETHUSDT",1760486505089,[[4124.0,70.916],[4123.99,0.026],[4123.98,0.045],[4123.97,2.819]],[[4124.01,61.736],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.3,0.631]]]
["binance-futures","ETHUSDT",1760486505141,[[4124.0,70.911],[4123.99,0.026],[4123.98,0.045],[4123.97,1.518],[4123.47,0.011]],[[4124.01,47.376],[4124.02,0.015],[4124.03,0.22],[4124.04,8.512],[4124.3,0.631]]]
["binance-futures","ETHUSDT",1760486505192,[[4124.0,70.911],[4123.99,0.026],[4123.98,0.045],[4123.97,1.518],[4123.47,0.011]],[[4124.01,64.571],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.3,0.631]]]
["binance-futures","ETHUSDT",1760486505247,[[4124.0,70.911],[4123.99,0.026],[4123.98,0.045],[4123.97,1.518],[4123.69,5.475]],[[4124.01,47.721],[4124.02,0.015],[4124.03,8.702],[4124.04,0.03],[4124.3,0.631]]]
["binance-futures","ETHUSDT",1760486505299,[[4124.0,70.906],[4123.99,0.026],[4123.98,0.045],[4123.97,1.518],[4123.88,0.492]],[[4124.01,95.234],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.3,0.631]]]
["binance-futures","ETHUSDT",1760486505350,[[4124.0,70.906],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492]],[[4124.01,95.234],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.07,0.005]]]
["binance-futures","ETHUSDT",1760486505396,[[4124.0,70.906],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.28,4.812]],[[4124.01,95.225],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.07,0.005]]]
["binance-futures","ETHUSDT",1760486505451,[[4124.0,70.906],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.28,4.812]],[[4124.01,95.225],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505504,[[4124.0,70.906],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.28,4.812]],[[4124.01,95.225],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505552,[[4124.0,70.906],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.28,4.812]],[[4124.01,95.225],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505613,[[4124.0,70.911],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.47,20.011]],[[4124.01,76.795],[4124.02,0.01],[4124.03,8.702],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505667,[[4124.0,70.911],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.47,20.011]],[[4124.01,93.899],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505717,[[4124.0,70.305],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.57,0.121]],[[4124.01,75.795],[4124.02,8.492],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505768,[[4124.0,70.305],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.57,0.121]],[[4124.01,92.911],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505821,[[4124.0,70.305],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.57,0.121]],[[4124.01,92.909],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505876,[[4124.0,70.305],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.57,0.121]],[[4124.01,93.014],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505936,[[4124.0,70.305],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492]],[[4124.01,93.014],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486505984,[[4124.0,70.3],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.52,0.03]],[[4124.01,93.257],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506041,[[4124.0,70.298],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.52,0.03]],[[4124.01,94.057],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506095,[[4124.0,71.979],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,94.057],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506200,[[4124.0,65.969],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,94.057],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506251,[[4124.0,48.37],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,93.257],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.805]]]
["binance-futures","ETHUSDT",1760486506302,[[4124.0,66.235],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,94.049],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506405,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,62.924],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506507,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,63.475],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506561,[[4124.0,65.501],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.031]],[[4124.01,63.475],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506622,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,54.993],[4124.02,0.01],[4124.03,8.702],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506674,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,63.469],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506726,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,55.792],[4124.02,8.492],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506777,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,38.223],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506829,[[4124.0,65.508],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,37.574],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486506872,[[4124.0,71.443],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,42.154],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.05,8.482]]]
["binance-futures","ETHUSDT",1760486506932,[[4124.0,65.635],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,59.206],[4124.02,0.01],[4124.03,0.22],[4124.04,0.03],[4124.51,0.16]]]
["binance-futures","ETHUSDT",1760486506987,[[4124.0,65.635],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,37.574],[4124.02,0.01],[4124.03,0.22],[4124.04,8.512],[4124.31,3.854]]]
["binance-futures","ETHUSDT",1760486507042,[[4124.0,65.635],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,37.574],[4124.02,0.015],[4124.03,0.22],[4124.04,8.512],[4124.14,0.805]]]
["binance-futures","ETHUSDT",1760486507091,[[4124.0,65.617],[4123.99,0.021],[4123.98,0.045],[4123.88,0.492],[4123.86,0.036]],[[4124.01,46.054],[4124.02,0.015],[4124.03,0.22],[4124.04,8.512],[4124.14,0.805]]]
["binance-futures","ETHUSDT",1760486507150,[[4124.0,65.617],[4123.99,0.021],[4123.98,0.045],[4123.88,0.502],[4123.86,0.036]],[[4124.01,54.535],[4124.02,0.015],[4124.03,0.22],[4124.04,0.03],[4124.14,0.805]]]
["binance-futures","ETHUSDT",1760486507196,[[4124.0,65.617],[4123.99,0.021],[4123.98,0.045],[4123.88,0.502],[4123.86,0.036]],[[4124.01,37.581],[4124.02,8.497],[4124.03,0.22],[4124.04,0.03],[4124.14,0.805]]]
["binance-futures","ETHUSDT",1760486507252,[[4124.0,65.625],[4123.99,0.021],[4123.98,0.045],[4123.88,0.502],[4123.86,0.036]],[[4124.01,37.581],[4124.02,8.497],[4124.03,0.123],[4124.04,0.03],[4124.14,0.805]]]
["binance-futures","ETHUSDT",1760486507307,[[4124.0,65.941],[4123.99,0.08],[4123.98,0.045],[4123.93,0.01],[4123.91,0.01]],[[4124.01,37.344],[4124.02,0.015],[4124.03,0.123],[4124.04,0.03],[4124.07,8.487]]]
["binance-futures","ETHUSDT",1760486507359,[[4124.0,69.413],[4123.99,0.08],[4123.98,0.045],[4123.93,0.01],[4123.91,0.01]],[[4124.01,13.497],[4124.02,0.015],[4124.03,0.123],[4124.04,0.03],[4124.07,0.005]]]
["binance-futures","ETHUSDT",1760486507409,[[4124.0,75.837],[4123.99,0.08],[4123.98,0.045],[4123.93,0.01],[4123.91,0.01]],[[4124.01,3.635],[4124.02,0.015],[4124.03,0.123],[4124.04,0.03],[4124.07,0.005]]]
["binance-futures","ETHUSDT",1760486507462,[[4124.0,85.003],[4123.99,0.08],[4123.98,0.045],[4123.93,0.01],[4123.91,0.01]],[[4124.01,1.845],[4124.02,0.005],[4124.03,0.113],[4124.04,0.03],[4124.06,0.005]]]
["binance-futures","ETHUSDT",1760486507513,[[4124.3,116.607],[4124.29,88.496],[4124.28,29.82],[4124.27,0.269],[4124.26,3.44]],[[4124.31,9.875],[4124.32,0.302],[4124.34,0.03],[4124.35,8.482],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486507566,[[4124.3,126.662],[4124.29,13.863],[4124.28,0.097],[4124.27,3.475]],[[4124.31,9.661],[4124.32,0.076],[4124.34,0.03],[4124.39,0.005],[4124.4,0.05]]]
["binance-futures","ETHUSDT",1760486507617,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,5.934]],[[4124.31,9.722],[4124.32,0.076],[4124.33,0.01],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486507671,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,5.934]],[[4124.31,33.764],[4124.32,0.076],[4124.33,0.01],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486507724,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,5.934]],[[4124.31,33.764],[4124.32,0.076],[4124.33,0.01],[4124.34,0.03],[4124.39,8.487]]]
["binance-futures","ETHUSDT",1760486507773,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,5.974]],[[4124.31,33.764],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,8.487]]]
["binance-futures","ETHUSDT",1760486507830,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,6.013]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486507943,[[4124.3,130.131],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,0.079]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486507990,[[4124.3,124.197],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,6.013]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,8.487]]]
["binance-futures","ETHUSDT",1760486508047,[[4124.3,130.117],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.17,0.079]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486508098,[[4124.3,130.131],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486508150,[[4124.3,130.059],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,8.273],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,0.005]]]
["binance-futures","ETHUSDT",1760486508254,[[4124.3,128.758],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,2.983],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.39,8.487]]]
["binance-futures","ETHUSDT",1760486508306,[[4124.3,128.765],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,2.983],[4124.32,0.076],[4124.33,0.131],[4124.34,0.04],[4124.38,8.482]]]
["binance-futures","ETHUSDT",1760486508357,[[4124.3,128.778],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,10.794],[4124.32,0.066],[4124.33,0.121],[4124.34,0.04],[4124.35,0.01]]]
["binance-futures","ETHUSDT",1760486508409,[[4124.3,128.778],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,10.794],[4124.32,0.076],[4124.33,0.121],[4124.34,0.03],[4124.55,0.008]]]
["binance-futures","ETHUSDT",1760486508459,[[4124.3,122.844],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.398],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508514,[[4124.3,122.528],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,45.509],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508565,[[4124.3,122.506],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,36.892],[4124.32,0.076],[4124.33,0.131],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508618,[[4124.3,122.52],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.092],[4124.32,0.076],[4124.33,0.131],[4124.34,8.512],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508672,[[4124.3,120.095],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,45.182],[4124.32,0.076],[4124.33,0.131],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508723,[[4124.3,120.419],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,10.487],[4124.32,0.076],[4124.33,0.131],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508774,[[4124.3,120.419],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,10.487],[4124.32,0.076],[4124.33,0.01],[4124.34,8.517],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508828,[[4124.3,120.419],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,27.474],[4124.32,0.076],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508876,[[4124.3,120.419],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,18.969],[4124.32,0.076],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486508984,[[4124.3,120.429],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,18.969],[4124.32,0.076],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509039,[[4124.3,120.429],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,14.496],[4124.32,0.076],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509089,[[4124.3,126.354],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.517]],[[4124.31,6.072],[4124.32,0.066],[4124.34,0.035],[4124.36,0.005],[4124.38,0.01]]]
["binance-futures","ETHUSDT",1760486509141,[[4124.3,126.368],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.517]],[[4124.31,6.072],[4124.32,0.066],[4124.34,0.035],[4124.36,0.005],[4124.37,0.01]]]
["binance-futures","ETHUSDT",1760486509191,[[4124.3,126.339],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.517]],[[4124.31,14.113],[4124.32,0.066],[4124.34,0.035],[4124.36,0.005],[4124.37,0.01]]]
["binance-futures","ETHUSDT",1760486509241,[[4124.3,123.757],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.517]],[[4124.31,14.113],[4124.32,0.089],[4124.33,0.078],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509296,[[4124.3,123.757],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,37.009],[4124.32,0.089],[4124.33,0.078],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509344,[[4124.3,123.757],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,19.413],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509401,[[4124.3,123.757],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,19.405],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.36,8.487]]]
["binance-futures","ETHUSDT",1760486509452,[[4124.3,123.63],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,37.012],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.35,8.482]]]
["binance-futures","ETHUSDT",1760486509503,[[4124.3,123.63],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,19.408],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.35,8.482]]]
["binance-futures","ETHUSDT",1760486509551,[[4124.3,123.63],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,20.046],[4124.32,8.571],[4124.33,0.088],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509608,[[4124.3,123.616],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.299],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509658,[[4124.3,123.635],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.299],[4124.32,0.089],[4124.33,0.088],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509716,[[4124.3,123.635],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.299],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509817,[[4124.3,123.641],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.215],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509872,[[4124.3,123.325],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.22],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486509928,[[4124.3,117.38],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,45.824],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510136,[[4124.3,117.38],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,45.819],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510184,[[4124.3,117.706],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,28.281],[4124.32,0.089],[4124.33,0.01],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510244,[[4124.3,117.706],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,45.872],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510297,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,14.511],[4124.32,8.571],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510348,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,22.996],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510401,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,23.001],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510503,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.858],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510608,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.547],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510659,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.547],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510715,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.394],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510760,[[4124.3,123.618],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.394],[4124.32,0.089],[4124.33,0.083],[4124.34,0.035],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486510880,[[4124.3,123.424],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.156],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511044,[[4124.3,123.414],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,21.151],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511150,[[4124.3,123.414],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,27.822],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511192,[[4124.3,123.414],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,27.822],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511252,[[4124.3,123.098],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.01]],[[4124.31,65.425],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511357,[[4124.3,113.144],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,65.793],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511409,[[4124.3,112.47],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,76.503],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511462,[[4124.3,111.227],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,76.503],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511618,[[4124.3,111.235],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035]],[[4124.31,52.086],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511669,[[4124.3,111.235],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4123.95,20.005]],[[4124.31,52.101],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511720,[[4124.3,111.42],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.304]],[[4124.31,51.857],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511771,[[4124.3,111.412],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,2.304]],[[4124.31,55.688],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511881,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,56.755],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511924,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,65.342],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486511984,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,64.28],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512032,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,64.318],[4124.32,0.089],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512089,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,64.318],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512141,[[4124.3,109.225],[4124.29,13.863],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,64.496],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512191,[[4124.3,109.225],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,64.966],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512242,[[4124.3,109.225],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,65.182],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512298,[[4124.3,109.225],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,65.2],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512408,[[4124.3,109.225],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,65.439],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512464,[[4124.3,109.215],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,65.733],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512515,[[4124.3,109.215],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,66.115],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512568,[[4124.3,109.223],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,57.694],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512623,[[4124.3,109.223],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.24,0.005]],[[4124.31,57.747],[4124.32,0.094],[4124.33,0.083],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512670,[[4124.3,109.223],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.108],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512731,[[4124.3,109.223],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,57.871],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512785,[[4124.3,106.215],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.087],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512837,[[4124.3,106.213],[4124.29,13.89],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.231],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512884,[[4124.3,106.213],[4124.29,13.944],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.499],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512941,[[4124.3,106.213],[4124.29,13.944],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.604],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486512992,[[4124.3,106.221],[4124.29,13.944],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.604],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486513047,[[4124.3,106.221],[4124.29,25.462],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.604],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486513102,[[4124.3,106.221],[4124.29,25.462],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,58.748],[4124.32,0.094],[4124.33,0.168],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486513208,[[4124.3,112.471],[4124.29,25.462],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,32.326],[4124.32,0.094],[4124.33,8.65],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486513264,[[4124.3,113.198],[4124.29,25.462],[4124.28,0.097],[4124.27,0.035],[4124.25,0.005]],[[4124.31,26.131],[4124.32,0.094],[4124.33,8.65],[4124.34,0.03],[4124.36,0.005]]]
["binance-futures","ETHUSDT",1760486513314,[[4124.51,309.096],[4124.5,0.01],[4124.49,9.006],[4124.48,56.062],[4124.47,14.514]],[[4124.52,6.367],[4124.53,0.006],[4124.56,0.573],[4124.58,8.511],[4124.61,0.031]]]
["binance-futures","ETHUSDT",1760486513365,[[4124.51,202.627],[4124.5,0.02],[4124.49,29.286],[4124.48,0.484],[4124.47,0.005]],[[4124.52,38.76],[4124.53,0.006],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513416,[[4124.51,90.399],[4124.5,7.918],[4124.49,0.01],[4124.48,0.484]],[[4124.52,93.403],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513467,[[4124.51,72.912],[4124.5,0.564],[4124.49,0.01],[4124.48,0.484],[4124.3,5.979]],[[4124.52,93.41],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513518,[[4124.51,72.912],[4124.5,0.02],[4124.49,0.01],[4124.48,0.484],[4124.4,0.01]],[[4124.52,92.817],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513568,[[4124.51,72.933],[4124.5,11.538],[4124.49,0.283],[4124.48,0.489],[4124.4,0.01]],[[4124.52,73.62],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513620,[[4124.51,72.932],[4124.5,11.538],[4124.49,1.146],[4124.48,0.489],[4124.4,0.01]],[[4124.52,73.62],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513668,[[4124.51,72.932],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,82.634],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513773,[[4124.51,72.954],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,82.634],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513826,[[4124.51,72.954],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,74.053],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4124.58,0.03]]]
["binance-futures","ETHUSDT",1760486513876,[[4124.51,72.954],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,82.876],[4124.53,0.016],[4124.54,0.01],[4124.55,0.005],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486513930,[[4124.51,66.315],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,82.987],[4124.53,0.016],[4124.54,0.01],[4124.55,0.005],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486513981,[[4124.51,66.315],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,74.264],[4124.53,0.016],[4124.54,0.01],[4124.55,0.005],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486514031,[[4124.51,66.315],[4124.5,11.538],[4124.49,0.288],[4124.48,0.489],[4124.4,0.01]],[[4124.52,74.264],[4124.53,0.016],[4124.54,0.01],[4124.55,0.005],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486514088,[[4124.51,66.305],[4124.5,11.538],[4124.49,0.288],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.816],[4124.53,0.016],[4124.54,0.01],[4124.56,0.573],[4125.34,0.007]]]
["binance-futures","ETHUSDT",1760486514137,[[4124.51,66.305],[4124.5,11.538],[4124.49,0.288],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.816],[4124.53,0.016],[4124.54,0.075],[4124.56,0.573],[4125.34,0.007]]]
["binance-futures","ETHUSDT",1760486514190,[[4124.51,66.305],[4124.5,11.538],[4124.49,0.288],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.816],[4124.53,0.016],[4124.54,0.075],[4124.56,0.573],[4124.89,4.813]]]
["binance-futures","ETHUSDT",1760486514243,[[4124.51,66.292],[4124.5,11.538],[4124.49,0.288],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.816],[4124.53,0.016],[4124.54,0.075],[4124.56,0.573],[4124.89,4.813]]]
["binance-futures","ETHUSDT",1760486514293,[[4124.51,26.614],[4124.5,11.538],[4124.49,0.015],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.922],[4124.53,0.016],[4124.54,0.075],[4124.55,0.356],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486514339,[[4124.51,31.901],[4124.5,11.538],[4124.49,0.015],[4124.48,0.484],[4124.44,0.005]],[[4124.52,82.816],[4124.53,0.016],[4124.54,0.075],[4124.55,0.356],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486514396,[[4124.51,9.03],[4124.5,11.538],[4124.49,0.015],[4124.48,0.484],[4124.44,0.005]],[[4124.52,74.37],[4124.53,30.016],[4124.54,30.075],[4124.55,30.356],[4124.56,0.573]]]
["binance-futures","ETHUSDT",1760486514447,[[4124.5,11.436],[4124.49,0.005],[4124.48,0.484],[4124.44,0.005]],[[4124.51,226.437],[4124.52,44.81],[4124.53,39.23],[4124.54,30.075],[4124.55,30.005]]]
["binance-futures","ETHUSDT",1760486545728,[[4124.01,57.728],[4124.0,51.138],[4123.99,0.026],[4123.98,0.035],[4123.95,0.005]],[[4124.02,58.369],[4124.03,8.492],[4124.04,0.494],[4124.06,0.006],[4124.07,0.03]]]
["binance-futures","ETHUSDT",1760486557820,[[4123.3,61.269],[4123.29,0.01],[4123.27,0.03],[4123.26,0.005]],[[4123.31,152.106],[4123.32,49.105],[4123.33,0.841],[4123.34,0.736],[4123.36,0.005]]]
["binance-futures","ETHUSDT",1760486630563,[[4125.18,0.404],[4125.17,0.045],[4125.15,0.005],[4125.13,0.005],[4125.04,0.028]],[[4125.19,118.828],[4125.2,0.031],[4125.21,0.01],[4125.22,0.055],[4125.24,0.03]]]
["binance-futures","ETHUSDT",1760486688058,[[4127.23,189.487],[4127.22,4.891],[4127.21,4.856],[4127.2,0.252],[4127.19,0.005]],[[4127.24,0.37],[4127.28,0.127],[4127.32,0.25],[4127.33,0.01],[4127.35,0.01]]]
["binance-futures","ETHUSDT",1760486712432,[[4129.16,0.04],[4129.1,0.01],[4129.08,0.03],[4129.03,0.02],[4129.0,0.04]],[[4129.17,181.967],[4129.18,12.51],[4129.19,51.726],[4129.2,30.032],[4129.21,0.051]]]
["binance-futures","ETHUSDT",1760486741850,[[4126.92,3.409],[4126.72,0.073],[4126.71,0.008],[4126.38,4.998],[4126.37,0.019]],[[4126.93,154.81],[4126.94,30.03],[4126.96,0.242],[4126.97,30.03],[4126.98,30.005]]]
["binance-futures","ETHUSDT",1760486790906,[[4123.6,40.492],[4123.59,0.02],[4123.58,0.04],[4123.57,5.447],[4123.46,5.942]],[[4123.61,121.8],[4123.62,0.04],[4123.63,0.01],[4123.67,0.03],[4123.69,30.0]]]
["binance-futures","ETHUSDT",1760486865156,[[4124.66,77.711],[4124.65,0.015],[4124.64,0.016],[4124.6,0.01],[4124.56,0.01]],[[4124.67,35.75],[4124.68,0.071],[4124.69,0.01],[4124.73,0.035],[4124.77,0.015]]]
["binance-futures","ETHUSDT",1760486894001,[[4124.85,24.459],[4124.84,1.302],[4124.83,0.01],[4124.82,3.437],[4124.64,0.247]],[[4124.86,160.795],[4124.87,11.312],[4124.88,1.513],[4124.89,0.005],[4124.9,0.011]]]
["binance-futures","ETHUSDT",1760486949745,[[4130.23,49.415],[4130.22,1.879],[4130.21,0.04],[4130.2,0.01],[4130.19,0.028]],[[4130.24,72.342],[4130.25,0.08],[4130.26,0.015],[4130.28,0.03],[4130.42,0.01]]]
["binance-futures","ETHUSDT",1760486977917,[[4128.11,54.905],[4128.1,0.005],[4128.09,0.03],[4128.02,0.011]],[[4128.12,130.7],[4128.13,0.01],[4128.14,0.005],[4128.15,1.983],[4128.16,0.295]]]
["binance-futures","ETHUSDT",1760487008412,[[4125.0,28.052],[4124.99,0.019],[4124.98,0.01],[4124.97,0.053],[4124.96,0.272]],[[4125.01,207.097],[4125.02,0.051],[4125.03,0.297],[4125.04,0.166],[4125.05,0.005]]]
["binance-futures","ETHUSDT",1760487058037,[[4114.03,0.026],[4114.02,0.293],[4113.95,0.02],[4113.85,0.036],[4113.74,0.15]],[[4114.04,21.699],[4114.06,150.788],[4114.07,0.01],[4114.1,0.03],[4114.12,0.029]]]
["binance-futures","ETHUSDT",1760487120844,[[4112.96,59.805],[4112.95,0.045],[4112.94,0.021],[4112.93,0.005],[4112.84,3.786]],[[4112.97,95.246],[4112.98,0.016],[4112.99,0.01],[4113.0,0.02],[4113.01,0.03]]]
["binance-futures","ETHUSDT",1760487148119,[[4111.65,110.162],[4111.63,0.006],[4111.62,6.699],[4111.61,0.005],[4111.6,0.04]],[[4111.66,29.187],[4111.67,0.006],[4111.7,0.006],[4111.71,11.116],[4111.74,0.01]]]
["binance-futures","ETHUSDT",1760487197163,[[4111.37,324.624],[4111.36,62.529],[4111.35,2.28],[4111.34,30.304],[4111.33,100.178]],[[4111.38,398.706],[4111.39,0.005],[4111.42,0.01],[4111.48,0.005],[4111.49,0.035]]]
["binance-futures","ETHUSDT",1760487209974,[[4118.49,227.411],[4118.48,0.269],[4118.47,0.01],[4118.46,0.03],[4118.45,3.289]],[[4118.5,48.975],[4118.51,0.777],[4118.52,0.01],[4118.53,0.006],[4118.56,2.089]]]
["binance-futures","ETHUSDT",1760487250756,[[4113.58,26.419],[4113.57,0.045],[4113.56,0.01],[4113.51,0.005],[4113.39,0.05]],[[4113.59,170.684],[4113.6,0.115],[4113.61,0.016],[4113.63,0.058],[4113.64,0.243]]]
["binance-futures","ETHUSDT",1760487304424,[[4112.0,123.559],[4111.99,0.015],[4111.98,0.01],[4111.94,0.015],[4111.92,0.972]],[[4112.01,119.708],[4112.02,0.016],[4112.03,4.649],[4112.05,0.053],[4112.06,30.218]]]
["binance-futures","ETHUSDT",1760487363619,[[4114.77,12.519],[4114.76,0.021],[4114.75,0.015],[4114.6,0.263],[4114.58,0.042]],[[4114.78,110.109],[4114.79,0.016],[4114.8,0.307],[4114.81,4.817],[4114.82,31.256]]]
["binance-futures","ETHUSDT",1760487407373,[[4113.41,27.623],[4113.4,0.199],[4113.39,0.045],[4113.34,0.01],[4113.33,7.111]],[[4113.42,157.479],[4113.43,7.737],[4113.44,1.129],[4113.46,0.01],[4113.47,0.005]]]
["binance-futures","ETHUSDT",1760487444005,[[4111.98,103.606],[4111.97,1.286],[4111.96,0.015],[4111.95,0.03],[4111.88,1.167]],[[4111.99,129.83],[4112.0,0.036],[4112.01,0.01],[4112.02,0.03],[4112.03,0.005]]]
["binance-futures","ETHUSDT",1760487467926,[[4107.44,209.572],[4107.43,5.565],[4107.42,0.02],[4107.41,0.005],[4107.4,0.005]],[[4107.45,1.709],[4107.48,0.23],[4107.5,0.247],[4107.52,0.01],[4107.57,0.045]]]
["binance-futures","ETHUSDT",1760487510901,[[4110.39,81.367],[4110.38,0.015],[4110.37,0.01],[4110.35,0.01],[4110.31,0.03]],[[4110.4,58.391],[4110.41,0.046],[4110.42,0.01],[4110.46,0.03],[4110.5,0.01]]]
["binance-futures","ETHUSDT",1760487589541,[[4105.31,5.765],[4105.3,0.127],[4105.29,3.112],[4105.23,0.01],[4105.22,1.465]],[[4105.32,193.558],[4105.33,0.016],[4105.34,1.42],[4105.38,0.174],[4105.39,23.116]]]
["binance-futures","ETHUSDT",1760487612925,[[4104.85,29.75],[4104.84,0.02],[4104.83,0.01],[4104.82,1.618],[4104.81,0.005]],[[4104.86,178.037],[4104.87,0.016],[4104.88,0.02],[4104.89,8.338],[4104.9,12.765]]]
["binance-futures","ETHUSDT",1760487657672,[[4106.99,166.248],[4106.98,0.045],[4106.97,0.01],[4106.96,0.005],[4106.93,0.03]],[[4107.0,29.555],[4107.01,0.024],[4107.02,0.026],[4107.04,0.273],[4107.08,4.87]]]
["binance-futures","ETHUSDT",1760487693714,[[4107.47,70.128],[4107.46,0.376],[4107.45,0.083],[4107.44,0.005],[4107.43,0.005]],[[4107.48,55.11],[4107.49,0.046],[4107.5,0.039],[4107.59,0.073],[4107.6,0.035]]]
["binance-futures","ETHUSDT",1760487719105,[[4104.03,67.677],[4104.02,0.045],[4104.01,0.018],[4104.0,0.029],[4103.98,0.01]],[[4104.04,15.021],[4104.05,0.016],[4104.06,0.277],[4104.1,0.005],[4104.11,0.03]]]
["binance-futures","ETHUSDT",1760487760579,[[4100.42,35.968],[4100.41,0.136],[4100.4,0.04],[4100.35,0.012],[4100.26,0.008]],[[4100.43,142.196],[4100.44,1.084],[4100.45,0.01],[4100.46,0.005],[4100.48,0.005]]]
["binance-futures","ETHUSDT",1760487841391,[[4104.45,64.427],[4104.44,2.85],[4104.43,0.01],[4104.4,0.045],[4104.37,0.074]],[[4104.46,15.06],[4104.47,0.051],[4104.48,0.253],[4104.49,0.173],[4104.5,0.015]]]
["binance-futures","ETHUSDT",1760487866673,[[4099.37,46.062],[4099.36,0.045],[4099.35,0.01],[4099.34,0.005],[4099.31,0.03]],[[4099.38,87.588],[4099.39,0.016],[4099.4,0.02],[4099.42,0.011],[4099.43,0.03]]]
["binance-futures","ETHUSDT",1760487911717,[[4100.99,75.883],[4100.98,0.375],[4100.97,0.01],[4100.94,0.01],[4100.93,0.03]],[[4101.0,46.229],[4101.01,0.016],[4101.02,0.045],[4101.04,0.186],[4101.05,0.005]]]
["binance-futures","ETHUSDT",1760487947317,[[4096.0,167.562],[4095.99,0.01],[4095.96,8.678],[4095.95,0.137],[4095.94,0.005]],[[4096.01,57.719],[4096.02,0.077],[4096.03,0.499],[4096.04,9.98],[4096.05,0.46]]]
["binance-futures","ETHUSDT",1760488009851,[[4107.96,83.242],[4107.95,0.369],[4107.94,0.01],[4107.93,0.005],[4107.92,0.005]],[[4107.97,16.659],[4107.98,5.234],[4107.99,8.49],[4108.0,3.521],[4108.01,2.512]]]
["binance-futures","ETHUSDT",1760488011701,[[4107.76,45.024],[4107.75,0.18],[4107.74,0.01],[4107.72,0.005],[4107.68,0.03]],[[4107.77,145.454],[4107.78,0.025],[4107.79,0.01],[4107.8,0.01],[4107.81,0.03]]]
["binance-futures","ETHUSDT",1760488083272,[[4110.12,112.594],[4110.08,0.005],[4110.07,0.03],[4110.03,8.531],[4110.02,8.782]],[[4110.13,95.695],[4110.14,0.011],[4110.2,0.263],[4110.39,0.05],[4110.43,4.58]]]
["binance-futures","ETHUSDT",1760488096176,[],[[4108.15,3.248],[4108.16,69.935],[4108.17,10.808],[4108.18,17.913],[4108.19,12.609]]]
["binance-futures","ETHUSDT",1760488152684,[[4097.32,8.532]],[[4097.33,181.802],[4097.34,0.021],[4097.35,0.039],[4097.36,3.078],[4097.37,12.5]]]
["binance-futures","ETHUSDT",1760488186739,[[4102.29,55.603],[4102.28,0.026],[4102.27,0.01],[4102.26,0.005],[4102.25,0.005]],[[4102.3,50.47],[4102.31,0.04],[4102.32,0.01],[4102.33,0.005],[4102.36,0.03]]]
["binance-futures","ETHUSDT",1760488242606,[],[[4109.17,111.879],[4109.18,6.521],[4109.19,93.892],[4109.2,72.706],[4109.21,12.861]]]
["binance-futures","ETHUSDT",1760488258404,[[4109.99,143.021],[4109.98,0.01],[4109.97,0.01],[4109.95,0.005],[4109.94,0.03]],[[4110.0,32.561],[4110.01,0.01],[4110.02,0.047],[4110.03,0.005],[4110.05,0.653]]]
["binance-futures","ETHUSDT",1760488323456,[[4107.99,102.238],[4107.98,10.783],[4107.97,2.576],[4107.96,0.005],[4107.95,0.074]],[[4108.0,1067.003],[4108.01,0.031],[4108.02,0.01],[4108.03,0.197],[4108.04,0.248]]]
["binance-futures","ETHUSDT",1760488348590,[[4112.1,62.706],[4112.09,0.01],[4112.08,0.015],[4112.07,0.005],[4112.06,0.035]],[[4112.11,157.404],[4112.12,1.431],[4112.13,0.04],[4112.14,0.007],[4112.16,0.011]]]
["binance-futures","ETHUSDT",1760488407283,[[4097.0,28.635],[4096.99,9.091],[4096.98,0.018],[4096.94,0.03],[4096.92,0.005]],[[4097.01,53.817],[4097.02,0.01],[4097.03,0.01],[4097.07,0.03],[4097.36,0.006]]]
["binance-futures","ETHUSDT",1760488426284,[[4094.86,44.03],[4094.85,0.015],[4094.84,0.01],[4094.82,0.005]],[[4094.87,67.872],[4094.88,0.01],[4094.89,0.01],[4094.91,0.03],[4094.97,0.04]]]
["binance-futures","ETHUSDT",1760488489610,[[4096.53,39.337],[4096.52,19.73],[4096.51,0.01],[4096.48,0.274],[4096.47,0.065]],[[4096.54,107.226],[4096.55,0.045],[4096.56,1.299],[4096.58,8.539],[4096.6,0.04]]]
["binance-futures","ETHUSDT",1760488507159,[[4098.44,7.92]],[[4098.45,131.984],[4098.5,0.005],[4098.51,1.203],[4098.55,21.579],[4098.56,0.163]]]
["binance-futures","ETHUSDT",1760488567552,[[4099.02,54.86],[4099.01,0.025],[4099.0,0.02],[4098.92,0.015],[4098.78,0.444]],[[4099.03,45.883],[4099.04,0.01],[4099.08,0.132],[4099.11,0.03],[4099.12,1.413]]]
["binance-futures","ETHUSDT",1760488592587,[[4103.57,0.103],[4103.46,0.263],[4103.29,1.022],[4103.28,0.323]],[[4103.61,102.004],[4103.62,0.144],[4103.63,38.322],[4103.64,95.813],[4103.65,0.005]]]
["binance-futures","ETHUSDT",1760488649622,[[4107.32,189.066],[4107.31,2.352],[4107.3,0.01],[4107.29,0.03],[4107.26,0.005]],[[4107.33,0.538],[4107.35,0.03],[4107.4,0.04],[4107.41,0.005],[4107.44,0.03]]]
["binance-futures","ETHUSDT",1760488714082,[[4101.32,12.52],[4101.31,0.229],[4101.3,0.04],[4101.27,0.013],[4101.22,0.264]],[[4101.33,136.983],[4101.34,0.061],[4101.35,0.01],[4101.36,0.243],[4101.37,0.005]]]
["binance-futures","ETHUSDT",1760488738945,[[4098.51,203.732],[4098.5,0.01],[4098.49,0.01],[4098.48,0.005],[4098.47,0.005]],[[4098.52,42.768],[4098.53,0.259],[4098.54,0.04],[4098.6,0.01],[4098.62,0.04]]]
["binance-futures","ETHUSDT",1760488799501,[[4102.1,53.626],[4102.09,0.054],[4102.08,0.01],[4102.07,0.006],[4102.05,0.035]],[[4102.11,45.722],[4102.12,0.145],[4102.13,8.543],[4102.15,0.005],[4102.16,0.074]]]
["binance-futures","ETHUSDT",1760488822401,[[4102.54,80.832],[4102.53,0.015],[4102.52,0.01],[4102.51,0.336],[4102.5,0.005]],[[4102.55,96.068],[4102.56,0.015],[4102.57,11.15],[4102.58,0.035],[4102.59,0.005]]]
["binance-futures","ETHUSDT",1760488878895,[[4099.47,48.182],[4099.46,0.015],[4099.45,0.01],[4099.43,0.06],[4099.42,0.011]],[[4099.48,93.583],[4099.49,0.01],[4099.5,0.022],[4099.51,1.101],[4099.52,8.563]]]
["binance-futures","ETHUSDT",1760488908162,[[4101.44,160.972],[4101.43,3.913],[4101.42,0.01],[4101.4,0.024],[4101.23,3.507]],[[4101.45,7.488],[4101.46,0.01],[4101.47,0.01],[4101.5,0.016],[4101.51,0.01]]]
["binance-futures","ETHUSDT",1760488973601,[[4101.52,120.267],[4101.51,0.153],[4101.5,0.543],[4101.49,0.03],[4101.48,0.005]],[[4101.53,49.663],[4101.54,0.015],[4101.55,0.01],[4101.56,2.438],[4101.58,0.018]]]
["binance-futures","ETHUSDT",1760488987766,[[4103.66,8.929],[4103.65,0.084],[4103.64,0.01],[4103.61,0.287],[4103.6,0.01]],[[4103.67,133.494],[4103.68,0.05],[4103.69,0.101],[4103.7,8.539],[4103.71,0.011]]]
["binance-futures","ETHUSDT",1760489063892,[[4098.02,40.635],[4098.01,0.063],[4098.0,0.025],[4097.92,0.018],[4097.86,0.005]],[[4098.03,91.852],[4098.04,14.226],[4098.05,0.016],[4098.06,0.005],[4098.07,0.03]]]
["binance-futures","ETHUSDT",1760489085056,[[4100.07,36.568],[4100.06,0.045],[4100.05,0.07],[4100.04,0.005],[4100.03,0.005]],[[4100.08,57.82],[4100.09,0.01],[4100.1,0.01],[4100.11,0.005],[4100.12,0.053]]]
["binance-futures","ETHUSDT",1760489144763,[[4107.45,186.164],[4107.44,0.021],[4107.43,0.01],[4107.4,0.035]],[[4107.46,35.353],[4107.47,0.069],[4107.48,0.016],[4107.5,0.025],[4107.53,0.02]]]
["binance-futures","ETHUSDT",1760489175462,[[4113.01,20.189],[4113.0,0.269],[4112.94,0.006]],[[4113.02,208.084],[4113.03,27.805],[4113.04,3.53],[4113.05,0.02],[4113.06,5.266]]]
["binance-futures","ETHUSDT",1760489223384,[[4107.5,158.993],[4107.49,0.047],[4107.48,0.015],[4107.46,0.03],[4107.45,0.011]],[[4107.51,25.42],[4107.52,0.015],[4107.53,0.11],[4107.55,0.005],[4107.56,0.03]]]
["binance-futures","ETHUSDT",1760489258256,[[4108.4,50.69],[4108.39,0.447],[4108.38,0.01],[4108.37,1.194],[4108.34,1.122]],[[4108.41,115.109],[4108.42,2.146],[4108.43,0.01],[4108.45,0.035],[4108.46,0.005]]]
["binance-futures","ETHUSDT",1760489314377,[[4116.66,64.748],[4116.65,0.016],[4116.64,0.01],[4116.59,0.03],[4116.56,0.01]],[[4116.67,20.71],[4116.68,0.04],[4116.73,0.03],[4116.74,1.129],[4116.76,8.497]]]
["binance-futures","ETHUSDT",1760489326661,[[4110.73,28.354],[4110.72,0.789],[4110.71,0.127],[4110.67,0.012],[4110.66,1.189]],[[4110.74,36.023],[4110.75,0.015],[4110.76,0.01],[4110.78,0.109],[4110.8,0.293]]]
["binance-futures","ETHUSDT",1760489406625,[[4107.47,86.565],[4107.46,0.01],[4107.41,0.03],[4107.4,0.005],[4107.31,0.03]],[[4107.48,52.698],[4107.49,0.07],[4107.51,0.03],[4107.58,0.015],[4107.6,0.025]]]
["binance-futures","ETHUSDT",1760489419788,[[4107.9,100.755],[4107.89,0.01],[4107.88,0.034],[4107.86,2.379],[4107.8,0.01]],[[4107.91,63.136],[4107.92,0.02],[4107.93,0.01],[4107.96,0.035],[4108.0,0.088]]]
["binance-futures","ETHUSDT",1760489478012,[[4106.59,115.282],[4106.58,0.071],[4106.57,6.459],[4106.54,20.0],[4106.52,0.248]],[[4106.6,9.579],[4106.61,0.015],[4106.62,0.04],[4106.65,0.005],[4106.66,0.016]]]
["binance-futures","ETHUSDT",1760489517087,[[4108.81,220.921],[4108.8,0.037],[4108.79,0.015],[4108.78,0.005],[4108.77,1.777]],[[4108.82,6.956],[4108.83,0.04],[4108.84,0.01],[4108.88,0.03],[4108.91,0.208]]]
["binance-futures","ETHUSDT",1760489560303,[[4110.06,77.815],[4110.05,0.055],[4110.04,0.04],[4110.03,0.005],[4110.02,0.005]],[[4110.07,63.881],[4110.08,0.01],[4110.09,0.01],[4110.11,0.035],[4110.3,0.04]]]
["binance-futures","ETHUSDT",1760489586733,[[4108.75,273.927],[4108.74,0.031],[4108.73,2.512],[4108.72,0.03],[4108.71,0.005]],[[4108.76,4.759],[4108.77,0.005],[4108.8,0.258],[4108.81,0.03],[4108.89,0.017]]]
["binance-futures","ETHUSDT",1760489677644,[[4111.48,55.561],[4111.47,0.015],[4111.46,0.015],[4111.4,0.491],[4111.39,2.117]],[[4111.49,99.372],[4111.5,0.046],[4111.51,0.015],[4111.55,0.03],[4111.7,0.01]]]
["binance-futures","ETHUSDT",1760489722392,[[4111.77,91.583],[4111.76,0.062],[4111.75,0.015],[4111.74,0.2],[4111.71,0.03]],[[4111.78,1.417],[4111.79,0.016],[4111.8,0.01],[4111.82,0.035],[4111.84,0.04]]]
["binance-futures","ETHUSDT",1760489748957,[[4114.46,50.743],[4114.45,0.02],[4114.44,0.04],[4114.42,0.035],[4114.41,0.005]],[[4114.47,103.264],[4114.48,0.258],[4114.49,0.01],[4114.5,0.005],[4114.52,0.243]]]
["binance-futures","ETHUSDT",1760489786530,[[4115.95,212.72],[4115.94,95.864],[4115.93,5.022],[4115.92,0.149],[4115.91,4.241]],[[4115.96,7.002],[4115.97,0.136],[4115.98,0.03],[4116.0,2.545],[4116.02,0.007]]]
["binance-futures","ETHUSDT",1760489834242,[[4116.97,58.485],[4116.96,0.005],[4116.92,0.048],[4116.91,0.03],[4116.9,0.005]],[[4116.98,208.791],[4116.99,0.035],[4117.0,0.015],[4117.08,0.04],[4117.1,27.492]]]
["binance-futures","ETHUSDT",1760489902902,[[4117.86,45.576],[4117.85,0.015],[4117.84,0.112],[4117.83,0.005],[4117.82,0.005]],[[4117.87,148.756],[4117.88,1.781],[4117.89,0.015],[4117.9,0.595],[4117.91,8.495]]]
["binance-futures","ETHUSDT",1760489942436,[[4119.2,36.346],[4119.19,0.253],[4119.18,0.016],[4119.16,0.272],[4119.15,0.005]],[[4119.21,87.442],[4119.22,0.056],[4119.23,0.04],[4119.24,0.167],[4119.25,0.005]]]
["binance-futures","ETHUSDT",1760489988396,[[4118.79,125.625],[4118.78,0.027],[4118.77,0.211],[4118.73,0.005],[4118.57,0.01]],[[4118.8,108.201],[4118.81,0.031],[4118.82,0.01],[4118.84,0.005],[4118.86,0.102]]]
["binance-futures","ETHUSDT",1760490012868,[[4118.19,70.737],[4118.18,0.045],[4118.17,0.01],[4118.16,0.242],[4118.15,0.005]],[[4118.2,1.777],[4118.21,0.026],[4118.22,0.01],[4118.23,0.005],[4118.24,0.03]]]
["binance-futures","ETHUSDT",1760490049947,[[4118.09,8.943],[4118.08,0.851],[4118.07,0.01],[4118.04,0.035]],[[4118.1,63.701],[4118.11,0.015],[4118.12,0.01],[4118.14,0.016],[4118.15,0.035]]]
["binance-futures","ETHUSDT",1760490090420,[[4098.9,36.347],[4098.89,0.02],[4098.88,0.04],[4098.84,0.008],[4098.83,0.03]],[[4098.91,66.798],[4098.92,4.89],[4098.93,3.677],[4098.94,9.927],[4098.95,0.03]]]
["binance-futures","ETHUSDT",1760490143012,[[4094.6,4.213],[4094.59,0.015],[4094.57,0.01],[4094.55,0.069],[4094.5,0.05]],[[4094.61,201.225],[4094.62,0.015],[4094.63,2.522],[4094.67,0.03],[4094.68,0.006]]]
["binance-futures","ETHUSDT",1760490190418,[[4092.0,39.197],[4091.99,4.047],[4091.98,0.111],[4091.94,0.005],[4091.93,33.942]],[[4092.01,47.04],[4092.02,0.021],[4092.03,0.01],[4092.05,0.005],[4092.06,0.04]]]
["binance-futures","ETHUSDT",1760490228427,[[4089.92,0.035],[4089.78,0.04],[4089.65,3.024],[4089.62,0.01],[4089.61,16.742]],[[4089.93,346.853],[4089.94,11.78],[4089.95,38.998],[4089.96,2.754],[4089.98,10.517]]]
["binance-futures","ETHUSDT",1760490241339,[[4090.12,85.822],[4090.11,0.944],[4090.1,0.01],[4090.09,0.03],[4090.08,0.005]],[[4090.13,30.126],[4090.14,0.182],[4090.15,0.01],[4090.19,0.887],[4090.2,0.01]]]
["binance-futures","ETHUSDT",1760490294540,[[4094.26,169.324],[4094.25,0.01],[4094.24,0.01],[4094.22,0.16],[4094.2,0.035]],[[4094.27,30.866],[4094.28,0.015],[4094.35,0.046],[4094.37,0.005],[4094.38,5.037]]]
["binance-futures","ETHUSDT",1760490333805,[[4090.01,105.509],[4090.0,7.529],[4089.99,0.138],[4089.97,0.01],[4089.94,0.036]],[[4090.02,39.607],[4090.03,0.015],[4090.04,0.259],[4090.07,0.03],[4090.09,8.558]]]
["binance-futures","ETHUSDT",1760490386589,[[4088.91,312.744],[4088.88,0.03],[4088.87,9.365],[4088.86,23.417],[4088.83,0.03]],[[4088.92,20.768],[4088.93,0.03],[4088.99,0.038],[4089.0,0.02],[4089.07,0.01]]]
["binance-futures","ETHUSDT",1760490438256,[[4087.47,1.029],[4087.46,0.862],[4087.43,0.005],[4087.42,0.035],[4087.4,0.005]],[[4087.48,98.957],[4087.49,0.01],[4087.5,0.01],[4087.52,0.005],[4087.54,0.475]]]
["binance-futures","ETHUSDT",1760490464141,[[4087.66,38.105],[4087.65,0.015],[4087.64,0.01],[4087.63,0.005],[4087.61,0.03]],[[4087.67,55.649],[4087.68,0.01],[4087.69,0.042],[4087.7,0.005],[4087.73,0.043]]]
["binance-futures","ETHUSDT",1760490487383,[[4087.43,141.96],[4087.42,0.01],[4087.41,0.012],[4087.4,0.721],[4087.39,0.047]],[[4087.44,44.031],[4087.45,0.015],[4087.46,0.036],[4087.47,0.125],[4087.5,0.01]]]
["binance-futures","ETHUSDT",1760490541171,[[4088.64,96.317],[4088.63,6.534],[4088.62,2.17],[4088.6,0.005],[4088.57,0.035]],[[4088.65,57.91],[4088.66,0.015],[4088.67,13.266],[4088.68,0.03],[4088.69,0.005]]]
["binance-futures","ETHUSDT",1760490610954,[[4089.96,28.06],[4089.95,0.021],[4089.94,0.02],[4089.93,0.011],[4089.83,0.01]],[[4089.97,107.638],[4089.98,0.01],[4089.99,0.074],[4090.0,0.025],[4090.02,0.03]]]
["binance-futures","ETHUSDT",1760490635529,[[4090.95,12.43],[4090.94,0.016],[4090.93,0.01],[4090.92,0.005],[4090.86,0.03]],[[4090.96,45.12],[4090.97,0.051],[4090.98,0.2],[4091.0,1.808],[4091.03,0.005]]]
["binance-futures","ETHUSDT",1760490687290,[[4091.04,1.157],[4091.03,0.434],[4091.02,0.103],[4091.0,0.024],[4090.97,0.031]],[[4091.05,193.335],[4091.06,3.164],[4091.07,3.394],[4091.08,0.005],[4091.1,0.005]]]
["binance-futures","ETHUSDT",1760490717662,[[4092.36,103.589],[4092.35,0.015],[4092.34,0.042],[4092.33,1.221],[4092.29,0.03]],[[4092.37,53.789],[4092.38,0.015],[4092.39,0.291],[4092.41,0.03],[4092.43,2.449]]]
["binance-futures","ETHUSDT",1760490742203,[[4096.47,94.765],[4096.46,2.449],[4096.45,1.23],[4096.44,0.03],[4096.43,0.005]],[[4096.48,24.211],[4096.49,0.015],[4096.5,0.045],[4096.56,0.073],[4096.58,0.015]]]
["binance-futures","ETHUSDT",1760490792772,[[4102.2,58.159],[4102.19,2.291],[4102.18,0.005],[4102.17,0.005],[4102.15,0.005]],[[4102.21,49.738],[4102.22,0.045],[4102.23,0.008],[4102.24,0.01],[4102.28,0.084]]]
["binance-futures","ETHUSDT",1760490864360,[[4099.23,90.13],[4099.22,1.337],[4099.21,0.016],[4099.2,0.015],[4099.17,0.03]],[[4099.24,72.841],[4099.25,0.04],[4099.26,0.149],[4099.36,0.273],[4099.38,0.01]]]
["binance-futures","ETHUSDT",1760490896042,[[4098.38,30.382],[4098.37,0.021],[4098.36,0.045],[4098.35,0.01],[4098.31,0.03]],[[4098.39,137.483],[4098.4,0.151],[4098.41,0.01],[4098.43,0.005],[4098.44,0.03]]]
["binance-futures","ETHUSDT",1760490951006,[[4091.99,106.782],[4091.98,15.835],[4091.97,0.504],[4091.96,0.682],[4091.95,0.463]],[[4092.0,11.424],[4092.01,0.015],[4092.02,0.015],[4092.05,0.035],[4092.06,0.205]]]
["binance-futures","ETHUSDT",1760490979025,[[4091.71,61.131],[4091.7,0.02],[4091.69,0.01],[4091.66,0.035],[4091.65,0.015]],[[4091.72,48.204],[4091.73,0.015],[4091.74,0.04],[4091.76,0.2],[4091.77,0.005]]]
["binance-futures","ETHUSDT",1760491035310,[[4096.67,197.559],[4096.66,0.015],[4096.65,0.01],[4096.64,9.312],[4096.63,0.005]],[[4096.68,28.626],[4096.69,0.021],[4096.7,0.01],[4096.72,0.03],[4096.75,0.147]]]
["binance-futures","ETHUSDT",1760491061210,[[4096.63,26.727],[4096.62,0.216],[4096.61,0.01],[4096.59,0.005],[4096.58,0.035]],[[4096.64,86.778],[4096.65,0.02],[4096.66,0.087],[4096.69,0.005],[4096.7,0.148]]]
["binance-futures","ETHUSDT",1760491138359,[[4093.48,7.254],[4093.47,0.011],[4093.45,0.01],[4093.44,2.775],[4093.42,0.035]],[[4093.49,239.988],[4093.5,0.02],[4093.51,0.01],[4093.52,2.516],[4093.53,8.0]]]
["binance-futures","ETHUSDT",1760491151914,[[4094.61,177.121],[4094.6,0.056],[4094.59,2.407],[4094.58,0.247],[4094.57,0.016]],[[4094.62,0.468],[4094.63,0.005],[4094.64,0.01],[4094.66,0.01],[4094.67,0.03]]]
["binance-futures","ETHUSDT",1760491224682,[[4096.96,46.16],[4096.95,0.032],[4096.94,0.01],[4096.93,0.03],[4096.92,0.005]],[[4096.97,59.058],[4096.98,7.027],[4096.99,0.01],[4097.0,0.045],[4097.02,0.074]]]
["binance-futures","ETHUSDT",1760491237673,[[4098.24,95.236],[4098.23,0.25],[4098.22,0.01],[4098.2,0.005],[4098.19,0.03]],[[4098.25,7.698],[4098.26,0.159],[4098.28,0.01],[4098.29,0.03],[4098.3,8.607]]]
["binance-futures","ETHUSDT",1760491307519,[[4089.71,193.501],[4089.7,0.005],[4089.67,41.664],[4089.66,3.234],[4089.65,4.365]],[[4089.72,49.386],[4089.73,0.035],[4089.75,0.105],[4089.76,0.005],[4089.77,3.911]]]
["binance-futures","ETHUSDT",1760491332948,[[4092.42,6.893],[4092.41,3.973],[4092.35,11.353],[4092.31,277.723],[4092.3,0.005]],[[4092.43,3.048],[4092.45,0.022],[4092.48,0.51],[4092.5,0.038],[4092.55,0.013]]]
["binance-futures","ETHUSDT",1760491388117,[[4093.97,0.096],[4093.96,0.036],[4093.92,1.131],[4093.87,0.037],[4093.86,0.025]],[[4093.98,11.212],[4093.99,23.281],[4094.0,38.812],[4094.01,17.968],[4094.02,322.045]]]
["binance-futures","ETHUSDT",1760491413132,[[4095.55,71.055],[4095.54,0.02],[4095.53,0.01],[4095.52,0.01],[4095.51,0.046]],[[4095.56,50.277],[4095.57,14.147],[4095.58,0.01],[4095.6,0.045],[4095.63,0.005]]]
["binance-futures","ETHUSDT",1760491493644,[[4098.64,136.874],[4098.63,13.829],[4098.62,0.01],[4098.6,0.215],[4098.57,0.006]],[[4098.65,0.158],[4098.66,0.086],[4098.67,0.046],[4098.68,0.119],[4098.69,0.03]]]
["binance-futures","ETHUSDT",1760491504180,[[4099.99,34.48],[4099.98,0.216],[4099.97,0.01],[4099.96,0.035],[4099.95,0.005]],[[4100.0,89.623],[4100.01,0.02],[4100.02,0.646],[4100.03,0.032],[4100.04,0.146]]]
["binance-futures","ETHUSDT",1760491582959,[[4096.31,57.733],[4096.3,0.036],[4096.29,0.01],[4096.28,0.327],[4096.26,0.205]],[[4096.32,57.799],[4096.33,0.031],[4096.34,0.181],[4096.35,0.005],[4096.36,0.14]]]
["binance-futures","ETHUSDT",1760491610688,[[4099.99,80.971],[4099.98,0.026],[4099.97,0.146],[4099.96,0.005],[4099.95,0.005]],[[4100.0,69.826],[4100.01,0.015],[4100.02,0.01],[4100.04,0.117],[4100.06,0.015]]]
["binance-futures","ETHUSDT",1760491676743,[[4095.07,33.52],[4095.06,0.021],[4095.05,0.04],[4095.04,0.01],[4095.03,0.005]],[[4095.08,123.885],[4095.09,0.02],[4095.1,0.181],[4095.13,0.035],[4095.18,0.01]]]
["binance-futures","ETHUSDT",1760491705060,[[4092.0,35.476],[4091.99,0.016],[4091.98,0.027],[4091.97,0.03],[4091.88,2.006]],[[4092.01,55.329],[4092.02,2.1],[4092.03,0.175],[4092.05,0.005],[4092.06,0.005]]]
["binance-futures","ETHUSDT",1760491775847,[[4085.09,60.753],[4085.08,0.02],[4085.07,0.01],[4085.06,0.03],[4085.05,6.001]],[[4085.1,1.742],[4085.11,0.113],[4085.12,0.827],[4085.13,0.073],[4085.14,2.474]]]
["binance-futures","ETHUSDT",1760491831286,[[4084.5,443.927],[4084.49,3.333],[4084.48,22.589],[4084.47,4.442],[4084.43,0.005]],[[4084.51,0.425],[4084.54,0.03],[4084.62,0.005],[4084.63,0.01],[4084.69,0.01]]]
["binance-futures","ETHUSDT",1760491856190,[[4082.5,24.246],[4082.49,0.015],[4082.48,0.03],[4082.44,0.007],[4082.4,0.02]],[[4082.51,138.574],[4082.52,6.116],[4082.53,0.01],[4082.54,0.03],[4082.56,0.49]]]
["binance-futures","ETHUSDT",1760491881122,[[4083.17,43.465],[4083.16,0.259],[4083.15,0.015],[4083.13,0.422],[4083.08,0.043]],[[4083.18,41.732],[4083.19,0.015],[4083.2,0.06],[4083.22,0.018],[4083.24,0.205]]]
["binance-futures","ETHUSDT",1760491934064,[[4089.27,161.249],[4089.26,0.055],[4089.25,0.006],[4089.23,0.012],[4089.2,0.01]],[[4089.28,9.379],[4089.29,0.04],[4089.32,0.024],[4089.33,0.013],[4089.36,0.01]]]
["binance-futures","ETHUSDT",1760491990956,[[4090.04,29.221],[4090.03,0.015],[4090.02,0.04],[4090.01,0.005],[4090.0,49.237]],[[4090.05,112.39],[4090.06,0.05],[4090.07,0.078],[4090.09,0.005],[4090.1,0.02]]]
["binance-futures","ETHUSDT",1760492029003,[[4082.4,48.206],[4082.39,0.015],[4082.38,0.01],[4082.36,0.37],[4082.3,1.207]],[[4082.41,106.167],[4082.42,0.025],[4082.43,0.156],[4082.44,0.005],[4082.48,23.972]]]
["binance-futures","ETHUSDT",1760492081559,[[4084.54,129.637],[4084.53,0.068],[4084.52,0.01],[4084.51,0.005],[4084.48,0.03]],[[4084.55,33.75],[4084.56,0.503],[4084.57,0.082],[4084.6,0.01],[4084.65,0.01]]]
["binance-futures","ETHUSDT",1760492116092,[[4086.84,136.158],[4086.83,0.533],[4086.82,0.01],[4086.81,12.695],[4086.8,0.113]],[[4086.85,26.037],[4086.86,0.043],[4086.87,0.04],[4086.92,0.03],[4086.94,0.006]]]
["binance-futures","ETHUSDT",1760492166781,[[4090.99,85.757],[4090.98,15.837],[4090.97,0.028],[4090.96,1.15],[4090.95,0.035]],[[4091.0,0.785],[4091.01,0.33],[4091.02,0.035],[4091.03,0.005],[4091.13,0.04]]]
["binance-futures","ETHUSDT",1760492180642,[[4088.56,87.559],[4088.55,0.046],[4088.54,0.457],[4088.53,0.584],[4088.52,0.462]],[[4088.57,46.878],[4088.58,0.164],[4088.59,0.01],[4088.6,0.089],[4088.61,0.005]]]
["binance-futures","ETHUSDT",1760492228550,[],[[4089.55,190.1],[4089.56,0.015],[4089.6,8.603],[4089.63,4.938],[4089.64,0.012]]]
["binance-futures","ETHUSDT",1760492286771,[[4091.26,8.015],[4091.25,0.026],[4091.24,0.215],[4091.23,0.006],[4091.22,0.2]],[[4091.27,152.146],[4091.28,0.025],[4091.29,0.085],[4091.32,0.03],[4091.34,0.03]]]
["binance-futures","ETHUSDT",1760492348208,[[4088.67,193.81],[4088.66,4.771],[4088.65,0.01],[4088.63,0.448]],[[4088.68,0.77],[4088.69,0.005],[4088.72,0.01],[4088.75,0.03],[4088.76,0.016]]]
["binance-futures","ETHUSDT",1760492403373,[[4089.98,131.294],[4089.97,0.027],[4089.96,0.01],[4089.95,1.076],[4089.94,0.03]],[[4089.99,0.421],[4090.0,187.533],[4090.01,0.533],[4090.04,0.01],[4090.05,0.04]]]
["binance-futures","ETHUSDT",1760492455243,[[4094.66,167.404],[4094.65,0.021],[4094.64,21.464],[4094.63,0.666],[4094.62,1.057]],[[4094.67,0.77],[4094.68,0.207],[4094.7,0.03],[4094.75,0.04],[4094.79,0.015]]]
["binance-futures","ETHUSDT",1760492469264,[[4096.89,32.094],[4096.88,0.74],[4096.87,0.045],[4096.86,1.076],[4096.83,7.299]],[[4096.9,54.812],[4096.91,0.099],[4096.92,0.116],[4097.0,4.162],[4097.08,6.0]]]
["binance-futures","ETHUSDT",1760492520953,[[4091.86,8.865],[4091.85,0.016],[4091.84,0.01],[4091.83,1.076],[4091.81,6.572]],[[4091.87,105.99],[4091.88,0.02],[4091.89,0.015],[4091.95,0.03],[4092.04,0.005]]]
["binance-futures","ETHUSDT",1760492611239,[[4088.68,47.471],[4088.67,0.046],[4088.66,0.141],[4088.65,0.22],[4088.64,0.247]],[[4088.69,77.267],[4088.7,0.02],[4088.71,0.01],[4088.72,0.067],[4088.73,0.005]]]
["binance-futures","ETHUSDT",1760492640884,[[4089.2,18.424],[4089.19,0.056],[4089.18,0.01],[4089.17,1.076],[4089.15,0.016]],[[4089.21,95.297],[4089.22,0.168],[4089.23,0.01],[4089.24,0.244],[4089.25,0.072]]]
["binance-futures","ETHUSDT",1760492694024,[[4095.33,136.408],[4095.32,7.27],[4095.31,0.01],[4095.27,0.005],[4095.14,0.01]],[[4095.34,20.459],[4095.35,0.187],[4095.36,0.01],[4095.44,0.01],[4095.47,0.005]]]
["binance-futures","ETHUSDT",1760492729665,[[4096.75,69.761],[4096.74,0.021],[4096.73,0.01],[4096.71,0.005],[4096.62,0.553]],[[4096.76,53.227],[4096.77,0.045],[4096.78,0.029],[4096.8,0.025],[4096.82,0.014]]]
["binance-futures","ETHUSDT",1760492758300,[[4096.42,8.284],[4096.41,0.016],[4096.4,0.055],[4096.38,0.018],[4096.37,0.006]],[[4096.43,156.58],[4096.44,0.51],[4096.45,0.01],[4096.46,0.581],[4096.47,3.521]]]
["binance-futures","ETHUSDT",1760492805722,[[4092.49,34.809],[4092.48,0.863],[4092.47,0.072],[4092.44,0.479],[4092.43,0.005]],[[4092.5,58.275],[4092.51,1.585],[4092.52,0.182],[4092.53,0.005],[4092.55,0.005]]]
["binance-futures","ETHUSDT",1760492896344,[[4093.95,50.343],[4093.94,0.01],[4093.93,1.086],[4093.92,0.041],[4093.91,0.005]],[[4093.96,127.911],[4093.97,0.02],[4093.98,0.01],[4093.99,0.03],[4094.0,0.029]]]
["binance-futures","ETHUSDT",1760492926982,[[4096.99,118.662],[4096.98,0.01],[4096.97,0.04],[4096.96,0.249],[4096.95,1.949]],[[4097.0,99.884],[4097.01,0.02],[4097.02,0.01],[4097.03,0.15],[4097.08,0.036]]]
["binance-futures","ETHUSDT",1760492977470,[[4099.02,70.71],[4099.01,0.006],[4099.0,0.01],[4098.99,0.299],[4098.97,0.03]],[[4099.03,117.277],[4099.04,5.976],[4099.05,0.03],[4099.11,0.03],[4099.12,0.01]]]
["binance-futures","ETHUSDT",1760493013760,[[4104.67,208.239],[4104.66,0.016],[4104.65,0.042],[4104.64,1.228],[4104.62,0.079]],[[4104.68,10.616],[4104.69,0.005],[4104.73,0.091],[4104.74,0.008],[4104.75,0.006]]]
["binance-futures","ETHUSDT",1760493076991,[[4115.96,137.244],[4115.95,60.493],[4115.94,0.05],[4115.93,0.015],[4115.92,0.242]],[[4115.97,0.097],[4115.98,0.01],[4115.99,12.943],[4116.0,69.207],[4116.1,0.022]]]
["binance-futures","ETHUSDT",1760493080918,[[4115.03,128.133],[4115.02,0.016],[4115.01,0.019],[4115.0,0.015],[4114.98,0.03]],[[4115.04,27.229],[4115.05,0.015],[4115.06,0.04],[4115.14,0.01],[4115.18,0.01]]]
["binance-futures","ETHUSDT",1760493155555,[[4115.16,264.555],[4115.15,0.026],[4115.14,0.04],[4115.09,0.03],[4115.0,0.258]],[[4115.17,3.733],[4115.18,0.005],[4115.21,0.03],[4115.26,0.13],[4115.27,0.033]]]
["binance-futures","ETHUSDT",1760493169762,[[4114.14,31.884],[4114.09,0.04],[4114.05,0.01],[4114.04,0.03],[4113.88,0.243]],[[4114.15,117.836],[4114.17,0.228],[4114.18,12.129],[4114.2,0.139],[4114.21,0.228]]]
["binance-futures","ETHUSDT",1760493235928,[[4111.54,127.348],[4111.53,0.189],[4111.52,0.01],[4111.51,0.035],[4111.5,0.02]],[[4111.55,39.062],[4111.56,0.172],[4111.57,0.01],[4111.58,0.005],[4111.59,0.03]]]
["binance-futures","ETHUSDT",1760493273341,[[4112.0,117.0],[4111.99,0.082],[4111.98,0.01],[4111.96,0.008],[4111.95,0.005]],[[4112.01,6.786],[4112.02,0.481],[4112.03,0.126],[4112.06,0.265],[4112.07,0.005]]]
["binance-futures","ETHUSDT",1760493337476,[[4116.77,0.434],[4116.76,0.253],[4116.72,0.2],[4116.6,0.032],[4116.38,1.219]],[[4116.78,266.967],[4116.79,5.028],[4116.8,0.025],[4116.81,6.695],[4116.82,0.173]]]
["binance-futures","ETHUSDT",1760493357566,[[4116.74,150.224],[4116.73,0.016],[4116.72,0.015],[4116.71,0.289],[4116.7,1.308]],[[4116.75,9.279],[4116.76,0.121],[4116.77,0.04],[4116.8,0.02],[4116.84,0.006]]]
["binance-futures","ETHUSDT",1760493436793,[[4113.01,13.713],[4113.0,0.026],[4112.99,0.01],[4112.98,0.005],[4112.96,0.243]],[[4113.02,72.017],[4113.03,3.813],[4113.04,0.01],[4113.05,0.03],[4113.06,1.224]]]
["binance-futures","ETHUSDT",1760493452270,[[4114.33,91.182],[4114.32,0.107],[4114.31,0.01],[4114.3,0.088],[4114.29,0.142]],[[4114.34,23.206],[4114.35,6.593],[4114.36,0.09],[4114.37,0.015],[4114.38,1.335]]]
["binance-futures","ETHUSDT",1760493525961,[[4112.62,135.427],[4112.61,0.114],[4112.6,0.258],[4112.57,3.627],[4112.56,2.517]],[[4112.63,14.189],[4112.64,0.05],[4112.65,0.01],[4112.68,0.011],[4112.69,0.085]]]
["binance-futures","ETHUSDT",1760493549942,[[4114.76,80.517],[4114.75,0.031],[4114.74,0.557],[4114.73,1.075],[4114.71,0.035]],[[4114.77,56.355],[4114.78,0.171],[4114.79,2.088],[4114.8,6.258],[4114.81,0.03]]]
["binance-futures","ETHUSDT",1760493627674,[[4112.95,206.971],[4112.94,0.055],[4112.89,4.684],[4112.88,80.237],[4112.87,3.24]],[[4112.96,1.23],[4112.97,0.03],[4113.0,0.015],[4113.02,0.03],[4113.05,0.005]]]
["binance-futures","ETHUSDT",1760493649248,[[4113.78,133.651],[4113.77,0.016],[4113.76,0.253],[4113.75,0.03],[4113.72,0.005]],[[4113.79,18.505],[4113.8,0.442],[4113.82,0.035],[4113.83,0.131],[4113.85,0.259]]]
["binance-futures","ETHUSDT",1760493709644,[[4106.0,27.923],[4105.99,0.021],[4105.98,0.049],[4105.96,0.03],[4105.9,0.111]],[[4106.01,108.03],[4106.02,0.02],[4106.03,0.595],[4106.04,3.048],[4106.05,0.005]]]
["binance-futures","ETHUSDT",1760493734391,[[4107.17,33.549],[4107.16,6.756],[4107.15,0.071],[4107.14,0.005],[4107.12,0.03]],[[4107.18,124.465],[4107.19,0.015],[4107.2,0.06],[4107.22,0.005],[4107.23,2.5]]]
["binance-futures","ETHUSDT",1760493799922,[[4107.11,122.088],[4107.1,0.015],[4107.09,0.015],[4107.08,0.03],[4107.04,14.314]],[[4107.12,74.89],[4107.13,0.01],[4107.14,0.01],[4107.15,0.011],[4107.16,0.273]]]
["binance-futures","ETHUSDT",1760493872628,[[4112.15,146.026],[4112.14,15.331],[4112.13,0.01],[4112.12,0.005],[4112.11,0.005]],[[4112.16,23.983],[4112.17,0.045],[4112.18,0.018],[4112.19,0.005],[4112.2,0.551]]]
["binance-futures","ETHUSDT",1760493900301,[[4110.25,49.971],[4110.24,0.827],[4110.23,0.01],[4110.22,1.081],[4110.18,0.005]],[[4110.26,69.165],[4110.27,0.034],[4110.28,0.01],[4110.29,0.005],[4110.3,0.015]]]
["binance-futures","ETHUSDT",1760493958334,[[4116.5,171.02],[4116.49,0.08],[4116.48,0.015],[4116.45,25.115],[4116.44,10.504]],[[4116.51,9.065],[4116.52,0.01],[4116.53,0.01],[4116.54,0.005],[4116.56,0.03]]]
["binance-futures","ETHUSDT",1760493977934,[[4113.86,33.37],[4113.85,0.021],[4113.84,0.015],[4113.83,0.03],[4113.79,0.01]],[[4113.87,154.091],[4113.88,0.015],[4113.89,0.01],[4113.91,0.03],[4113.96,0.03]]]
["binance-futures","ETHUSDT",1760494003266,[[4111.2,40.859],[4111.19,0.016],[4111.18,0.01],[4111.17,0.048],[4111.13,0.005]],[[4111.21,83.472],[4111.22,0.302],[4111.23,0.01],[4111.25,0.01],[4111.29,0.005]]]
["binance-futures","ETHUSDT",1760494067656,[[4111.83,106.362],[4111.82,6.5],[4111.81,0.017],[4111.8,0.005]],[[4111.84,57.511],[4111.85,0.017],[4111.86,0.01],[4111.94,0.04],[4111.95,0.445]]]
["binance-futures","ETHUSDT",1760494136216,[[4110.74,46.989],[4110.73,30.022],[4110.72,0.255],[4110.71,0.005],[4110.67,0.144]],[[4110.75,74.435],[4110.76,0.135],[4110.77,0.01],[4110.8,0.492],[4111.03,0.008]]]
["binance-futures","ETHUSDT",1760494151131,[[4108.22,68.894],[4108.21,0.016],[4108.2,0.015],[4108.17,0.03]],[[4108.23,149.088],[4108.24,0.263],[4108.25,0.01],[4108.26,0.013],[4108.28,0.03]]]
["binance-futures","ETHUSDT",1760494240913,[[4108.76,64.914],[4108.72,0.005],[4108.69,0.005],[4108.66,0.171],[4108.65,0.011]],[[4108.77,165.264],[4108.78,22.067],[4108.79,0.215],[4108.8,0.215],[4108.82,0.03]]]
["binance-futures","ETHUSDT",1760494261147,[[4110.03,210.472],[4110.02,42.791],[4110.01,30.046],[4110.0,42.515],[4109.99,30.181]],[[4110.04,10.081],[4110.05,0.035],[4110.06,0.21],[4110.08,0.036],[4110.11,0.01]]]
["binance-futures","ETHUSDT",1760494320635,[[4114.14,191.628],[4114.13,0.143],[4114.12,10.612],[4114.11,0.005],[4114.08,0.035]],[[4114.15,50.588],[4114.16,0.022],[4114.17,0.015],[4114.18,0.007],[4114.2,0.24]]]
["binance-futures","ETHUSDT",1760494355160,[[4114.53,70.009],[4114.52,9.047],[4114.51,0.01],[4114.5,0.01],[4114.49,0.03]],[[4114.54,60.261],[4114.55,0.01],[4114.56,0.01],[4114.59,0.03],[4114.6,0.41]]]
["binance-futures","ETHUSDT",1760494417896,[[4119.29,106.455],[4119.28,0.045],[4119.27,0.015],[4119.25,0.065],[4119.24,0.242]],[[4119.3,56.083],[4119.31,0.099],[4119.32,3.21],[4119.34,0.045],[4119.35,2.697]]]
["binance-futures","ETHUSDT",1760494430479,[[4121.77,24.071],[4121.76,0.206],[4121.75,0.03],[4121.74,0.005],[4121.73,0.005]],[[4121.78,46.37],[4121.79,0.071],[4121.8,0.05],[4121.81,0.005],[4121.89,0.005]]]
["binance-futures","ETHUSDT",1760494463346,[[4121.52,117.281],[4121.51,0.038],[4121.5,0.01],[4121.49,0.005],[4121.48,0.005]],[[4121.53,25.408],[4121.54,0.063],[4121.55,0.01],[4121.56,0.005],[4121.57,0.073]]]
["binance-futures","ETHUSDT",1760494508057,[[4123.91,77.533],[4123.9,0.021],[4123.89,0.04],[4123.7,0.058],[4123.6,0.081]],[[4123.92,25.461],[4123.93,0.045],[4123.94,0.042],[4124.0,0.02],[4124.01,0.03]]]
["binance-futures","ETHUSDT",1760494574841,[[4123.3,31.056],[4123.29,0.006],[4123.26,8.665]],[[4123.31,185.429],[4123.34,0.03],[4123.36,4.621],[4123.37,3.369],[4123.38,0.01]]]
["binance-futures","ETHUSDT",1760494608117,[[4131.7,187.244],[4131.69,0.04],[4131.66,0.006],[4131.63,0.03],[4131.61,0.005]],[[4131.71,4.097],[4131.79,0.012],[4131.8,0.015],[4131.81,0.01],[4131.85,0.01]]]
["binance-futures","ETHUSDT",1760494652001,[[4122.94,50.155],[4122.93,233.426],[4122.92,121.668],[4122.91,4.754],[4122.9,0.042]],[[4122.97,0.03],[4123.0,0.035],[4123.05,0.02],[4123.06,0.02],[4123.08,0.016]]]
["binance-futures","ETHUSDT",1760494678960,[[4121.31,72.242],[4121.3,0.021],[4121.29,0.01],[4121.28,0.005],[4121.27,0.035]],[[4121.32,36.506],[4121.33,0.02],[4121.34,0.01],[4121.36,0.242],[4121.37,0.03]]]
["binance-futures","ETHUSDT",1760494754619,[[4126.5,157.659],[4126.49,30.028],[4126.48,30.252],[4126.46,30.005],[4126.44,0.137]],[[4126.51,0.28],[4126.52,0.04],[4126.59,0.011],[4126.61,0.01],[4126.64,0.104]]]
["binance-futures","ETHUSDT",1760494760050,[[4127.13,69.315],[4127.12,2.503],[4127.11,0.301],[4127.07,0.005],[4127.04,0.03]],[[4127.14,10.083],[4127.15,0.215],[4127.16,0.01],[4127.17,0.08],[4127.18,0.005]]]
["binance-futures","ETHUSDT",1760494826750,[[4127.88,30.653],[4127.87,0.016],[4127.86,0.015],[4127.82,0.005],[4127.78,0.05]],[[4127.89,133.729],[4127.9,0.057],[4127.91,0.01],[4127.96,0.035],[4127.98,1.582]]]
["binance-futures","ETHUSDT",1760494858789,[[4136.56,13.289],[4136.55,0.028],[4136.51,0.105],[4136.5,0.008],[4136.49,0.497]],[[4136.57,90.563],[4136.58,0.02],[4136.6,0.01],[4136.61,0.108],[4136.62,0.01]]]
["binance-futures","ETHUSDT",1760494902688,[[4129.87,6.827],[4129.66,0.005],[4129.65,0.421],[4129.51,0.005],[4129.5,3.458]],[[4129.91,37.145],[4130.13,22.385],[4130.28,18.864],[4130.37,42.378],[4130.44,19.682]]]
["binance-futures","ETHUSDT",1760494927806,[],[[4131.1,227.016],[4131.11,0.03],[4131.12,0.035],[4131.13,6.506],[4131.15,7.941]]]
["binance-futures","ETHUSDT",1760495003533,[[4133.47,66.937],[4133.46,0.081],[4133.45,0.015],[4133.44,0.03],[4133.42,1.249]],[[4133.48,42.415],[4133.49,0.015],[4133.5,0.01],[4133.54,0.043],[4133.56,0.241]]]
["binance-futures","ETHUSDT",1760495047919,[[4136.24,71.515],[4136.23,0.016],[4136.22,0.01],[4136.21,0.506],[4136.2,0.01]],[[4136.25,35.477],[4136.26,0.243],[4136.27,0.04],[4136.32,0.03],[4136.34,0.011]]]
["binance-futures","ETHUSDT",1760495085210,[[4135.99,3.527],[4135.98,0.021],[4135.96,0.139],[4135.94,0.045],[4135.93,0.01]],[[4136.0,82.191],[4136.01,0.02],[4136.02,0.04],[4136.03,0.005],[4136.04,0.005]]]
["binance-futures","ETHUSDT",1760495124866,[[4140.6,58.882],[4140.58,0.141],[4140.54,0.035],[4140.53,0.117],[4140.5,0.01]],[[4140.61,122.635],[4140.62,0.02],[4140.63,0.041],[4140.65,6.117],[4140.66,0.03]]]
["binance-futures","ETHUSDT",1760495147327,[[4137.49,9.101],[4137.48,0.673],[4137.47,0.05],[4137.46,0.005],[4137.45,0.1]],[[4137.5,145.033],[4137.51,0.933],[4137.52,0.01],[4137.54,0.216],[4137.55,0.005]]]
["binance-futures","ETHUSDT",1760495185698,[[4133.87,58.014],[4133.86,30.614],[4133.85,0.015],[4133.81,1.784],[4133.76,0.01]],[[4133.88,187.978],[4133.89,0.02],[4133.9,0.017],[4133.92,0.03],[4133.96,0.241]]]
["binance-futures","ETHUSDT",1760495229393,[[4136.43,95.92],[4136.42,1.06],[4136.41,0.023],[4136.4,0.445],[4136.39,0.04]],[[4136.44,2.435],[4136.45,0.01],[4136.46,0.01],[4136.49,0.03],[4136.54,0.04]]]
["binance-futures","ETHUSDT",1760495283979,[[4141.28,115.662],[4141.27,0.015],[4141.26,0.03],[4141.25,0.005],[4141.24,8.941]],[[4141.29,40.881],[4141.3,2.053],[4141.31,0.195],[4141.32,0.008],[4141.71,0.2]]]
["binance-futures","ETHUSDT",1760495332400,[[4139.43,142.563],[4139.42,0.015],[4139.41,0.01],[4139.4,0.005],[4139.38,0.06]],[[4139.44,33.839],[4139.45,0.01],[4139.46,0.006],[4139.49,0.1],[4139.53,0.03]]]
["binance-futures","ETHUSDT",1760495370347,[[4142.0,424.73],[4141.99,62.032],[4141.98,30.835],[4141.97,30.03],[4141.96,0.241]],[[4142.01,6.186],[4142.02,0.005],[4142.04,0.03],[4142.06,0.006],[4142.12,0.035]]]
["binance-futures","ETHUSDT",1760495383080,[[4140.23,72.037],[4140.22,0.045],[4140.21,0.042],[4140.2,0.488],[4140.19,0.005]],[[4140.24,18.229],[4140.25,0.015],[4140.26,0.015],[4140.28,0.03],[4140.3,0.005]]]
["binance-futures","ETHUSDT",1760495432776,[],[[4140.62,136.409],[4140.63,0.01],[4140.67,0.035],[4140.71,30.012],[4140.72,0.01]]]
["binance-futures","ETHUSDT",1760495467543,[[4138.89,37.594],[4138.88,5.445],[4138.87,0.015],[4138.86,0.035],[4138.59,4.696]],[[4138.9,72.264],[4138.91,0.045],[4138.92,0.083],[4138.96,0.005],[4138.99,0.073]]]
["binance-futures","ETHUSDT",1760495519137,[[4135.46,12.158],[4135.42,30.381],[4135.41,372.702],[4135.4,79.051],[4135.39,32.232]],[[4135.5,0.01],[4135.51,0.01],[4135.53,0.015],[4135.54,0.045],[4135.64,0.005]]]
["binance-futures","ETHUSDT",1760495571674,[[4135.21,7.123],[4135.2,0.057],[4135.19,0.015],[4135.17,0.005],[4135.16,0.005]],[[4135.22,56.841],[4135.23,46.927],[4135.24,30.04],[4135.25,30.01],[4135.28,0.01]]]
["binance-futures","ETHUSDT",1760495596026,[[4133.22,38.168],[4133.21,3.111],[4133.2,10.093],[4133.19,0.005],[4133.15,0.01]],[[4133.23,139.303],[4133.24,4.291],[4133.25,0.151],[4133.26,0.035],[4133.27,0.005]]]
["binance-futures","ETHUSDT",1760495619762,[[4132.5,18.185],[4132.49,0.021],[4132.48,0.04],[4132.36,1.216],[4132.31,0.021]],[[4132.51,91.915],[4132.52,46.417],[4132.53,30.02],[4132.57,30.04],[4132.94,0.005]]]
["binance-futures","ETHUSDT",1760495672151,[[4130.73,115.685],[4130.72,0.02],[4130.71,0.029],[4130.7,0.03],[4130.69,0.059]],[[4130.74,42.191],[4130.75,0.206],[4130.76,0.017],[4130.77,0.005],[4130.78,0.005]]]
["binance-futures","ETHUSDT",1760495738016,[[4126.0,29.21],[4125.99,0.016],[4125.98,0.119],[4125.96,0.005],[4125.95,0.02]],[[4126.01,56.041],[4126.02,0.016],[4126.03,0.015],[4126.04,0.005],[4126.05,0.03]]]
["binance-futures","ETHUSDT",1760495763374,[[4124.99,102.137],[4124.98,2.234],[4124.97,0.32],[4124.96,0.766],[4124.94,0.005]],[[4125.0,55.147],[4125.01,0.302],[4125.02,0.01],[4125.03,0.006],[4125.04,0.035]]]
["binance-futures","ETHUSDT",1760495820415,[[4125.7,13.36],[4125.69,0.016],[4125.68,0.015],[4125.62,0.03],[4125.6,0.02]],[[4125.71,87.544],[4125.72,39.027],[4125.73,30.02],[4125.74,30.105],[4125.76,30.0]]]
["binance-futures","ETHUSDT",1760495845647,[[4124.31,31.667],[4124.3,0.501],[4124.29,0.01],[4124.26,0.03],[4124.21,0.01]],[[4124.32,53.246],[4124.33,0.015],[4124.34,0.21],[4124.38,0.041],[4124.4,0.225]]]
["binance-futures","ETHUSDT",1760495871301,[[4124.86,62.493],[4124.85,0.031],[4124.84,0.01],[4124.82,0.005],[4124.8,0.01]],[[4124.87,71.913],[4124.88,0.045],[4124.89,0.11],[4124.9,0.105],[4124.94,2.191]]]
["binance-futures","ETHUSDT",1760495925288,[[4123.34,186.392],[4123.33,0.147],[4123.32,0.168],[4123.31,0.247],[4123.3,0.036]],[[4123.35,64.864],[4123.36,2.559],[4123.37,0.01],[4123.39,0.03],[4123.45,0.03]]]
["binance-futures","ETHUSDT",1760496001578,[[4125.94,177.453],[4125.93,0.111],[4125.92,3.562],[4125.9,0.03],[4125.88,0.03]],[[4125.95,59.297],[4125.96,4.928],[4125.97,0.01],[4126.0,0.304],[4126.01,0.03]]]
["binance-futures","ETHUSDT",1760496026352,[[4125.31,56.454],[4125.3,0.031],[4125.29,0.015],[4125.27,0.005],[4125.26,0.03]],[[4125.32,66.84],[4125.33,0.015],[4125.34,1.795],[4125.35,4.782],[4125.68,0.051]]]
["binance-futures","ETHUSDT",1760496086378,[[4126.99,44.834],[4126.98,0.233],[4126.97,0.086],[4126.95,0.01],[4126.87,0.01]],[[4127.0,36.764],[4127.01,0.015],[4127.02,0.01],[4127.03,0.005],[4127.04,0.03]]]
["binance-futures","ETHUSDT",1760496116930,[[4126.81,64.865],[4126.8,0.176],[4126.79,0.741],[4126.78,0.142],[4126.65,0.023]],[[4126.82,14.8],[4126.83,0.015],[4126.84,0.01],[4126.85,0.005],[4126.86,0.035]]]
["binance-futures","ETHUSDT",1760496180533,[[4126.08,0.187],[4126.07,0.006],[4126.06,0.171],[4126.05,0.055],[4125.99,0.01]],[[4126.09,225.521],[4126.1,0.118],[4126.13,14.607],[4126.14,30.115],[4126.15,30.0]]]
["binance-futures","ETHUSDT",1760496208028,[[4122.98,187.929],[4122.97,0.024],[4122.96,0.06],[4122.95,0.005],[4122.92,0.035]],[[4122.99,1.149],[4123.0,0.075],[4123.04,0.242],[4123.07,0.03],[4123.11,0.01]]]
["binance-futures","ETHUSDT",1760496284965,[[4121.94,59.013],[4121.93,0.803],[4121.92,0.01],[4121.91,0.158],[4121.9,0.005]],[[4121.95,144.761],[4121.96,2.471],[4121.97,0.54],[4121.98,0.652],[4122.0,2.902]]]
["binance-futures","ETHUSDT",1760496302465,[[4122.6,71.589],[4122.59,4.16],[4122.58,0.04],[4122.56,0.005],[4122.55,0.005]],[[4122.61,68.258],[4122.62,0.088],[4122.63,0.015],[4122.64,0.492],[4122.66,0.3]]]
["binance-futures","ETHUSDT",1760496378880,[[4120.52,57.219],[4120.51,0.01],[4120.5,0.015],[4120.49,0.005],[4120.48,0.011]],[[4120.53,38.012],[4120.54,0.088],[4120.55,0.083],[4120.58,0.03],[4120.63,0.01]]]
["binance-futures","ETHUSDT",1760496403569,[[4123.56,74.011],[4123.55,0.015],[4123.54,0.015],[4123.51,0.03],[4123.5,0.2]],[[4123.57,39.477],[4123.58,0.608],[4123.59,2.173],[4123.6,0.284],[4123.64,0.03]]]
["binance-futures","ETHUSDT",1760496466733,[[4122.17,141.51],[4122.16,0.015],[4122.08,0.115],[4122.07,0.025],[4122.04,0.005]],[[4122.18,55.677],[4122.19,0.015],[4122.2,0.02],[4122.23,0.03],[4122.26,0.458]]]
["binance-futures","ETHUSDT",1760496497376,[[4123.34,49.031],[4123.33,0.027],[4123.32,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.35,27.372],[4123.36,0.01],[4123.37,0.015],[4123.4,0.045],[4123.53,0.14]]]
["binance-futures","ETHUSDT",1760496558818,[],[[4128.32,207.527],[4128.33,0.015],[4128.35,0.005],[4128.36,0.006],[4128.4,4.076]]]
["binance-futures","ETHUSDT",1760496590467,[[4127.19,231.125],[4127.18,0.036],[4127.17,0.05],[4127.16,0.247],[4127.15,0.005]],[[4127.2,3.492],[4127.21,0.797],[4127.24,0.006],[4127.26,0.829],[4127.27,0.015]]]
["binance-futures","ETHUSDT",1760496669371,[[4124.79,83.181],[4124.78,0.035],[4124.77,0.015],[4124.76,0.03],[4124.74,0.247]],[[4124.8,4.453],[4124.81,0.918],[4124.82,0.005],[4124.84,0.136],[4124.85,0.005]]]
["binance-futures","ETHUSDT",1760496680017,[[4126.07,29.211],[4126.06,0.071],[4126.05,0.015],[4126.03,0.03],[4125.94,0.005]],[[4126.08,81.056],[4126.09,0.053],[4126.1,0.018],[4126.12,0.035],[4126.15,1.276]]]
["binance-futures","ETHUSDT",1760496751983,[[4127.68,226.405],[4127.67,0.497],[4127.66,2.459],[4127.65,0.005],[4127.64,0.205]],[[4127.69,1.04],[4127.7,0.015],[4127.71,0.496],[4127.72,0.03],[4127.77,0.03]]]
["binance-futures","ETHUSDT",1760496785900,[[4122.36,178.822],[4122.35,0.04],[4122.34,4.0],[4122.32,12.092],[4122.3,0.035]],[[4122.37,5.616],[4122.38,0.072],[4122.39,0.501],[4122.4,0.025],[4122.44,0.1]]]
["binance-futures","ETHUSDT",1760496846101,[[4125.34,53.851],[4125.33,0.182],[4125.32,0.01],[4125.31,0.005],[4125.3,0.035]],[[4125.35,36.009],[4125.36,0.015],[4125.37,0.01],[4125.38,0.005],[4125.39,0.015]]]
["binance-futures","ETHUSDT",1760496874435,[[4124.97,142.843],[4124.96,0.015],[4124.94,0.959],[4124.93,0.01]],[[4124.98,61.803],[4124.99,1.374],[4125.02,2.073],[4125.04,0.01],[4125.08,0.045]]]
["binance-futures","ETHUSDT",1760496948520,[[4117.35,62.214],[4117.34,0.02],[4117.33,0.01],[4117.31,0.772],[4117.3,0.077]],[[4117.36,40.718],[4117.37,0.868],[4117.38,0.691],[4117.4,0.015],[4117.41,0.145]]]
["binance-futures","ETHUSDT",1760497006524,[[4119.15,26.082],[4119.14,0.02],[4119.13,0.01],[4119.11,0.005],[4119.1,0.03]],[[4119.16,56.705],[4119.17,2.228],[4119.18,0.142],[4119.19,0.017],[4119.2,4.302]]]
["binance-futures","ETHUSDT",1760497034138,[[4118.09,46.751],[4118.08,0.02],[4118.07,0.083],[4118.06,0.073],[4118.05,0.126]],[[4118.1,70.641],[4118.11,0.005],[4118.12,0.03],[4118.13,0.551],[4118.14,4.806]]]
["binance-futures","ETHUSDT",1760497063742,[[4116.75,81.456],[4116.74,0.04],[4116.73,0.01],[4116.71,0.005],[4116.7,0.005]],[[4116.76,59.555],[4116.77,0.04],[4116.78,0.01],[4116.8,0.028],[4116.84,0.094]]]
["binance-futures","ETHUSDT",1760497126730,[[4116.66,107.123],[4116.65,18.89],[4116.64,35.085],[4116.63,0.071],[4116.62,0.005]],[[4116.67,14.613],[4116.68,0.005],[4116.71,0.018],[4116.72,0.03],[4116.73,0.01]]]
["binance-futures","ETHUSDT",1760497196913,[[4116.77,37.177],[4116.76,0.317],[4116.75,0.015],[4116.71,0.005],[4116.67,0.045]],[[4116.78,85.206],[4116.79,0.03],[4116.8,0.03],[4116.81,0.038],[4116.82,2.276]]]
["binance-futures","ETHUSDT",1760497238940,[[4120.65,28.347],[4120.63,0.005],[4120.62,0.01],[4120.59,0.01],[4120.04,0.04]],[[4120.66,156.538],[4120.67,5.948],[4120.68,0.012],[4120.72,0.03],[4120.74,0.005]]]
["binance-futures","ETHUSDT",1760497292653,[[4119.35,71.187],[4119.34,0.709],[4119.33,0.01],[4119.31,0.01],[4119.3,0.005]],[[4119.36,40.95],[4119.37,0.015],[4119.38,0.015],[4119.39,0.005],[4119.4,0.01]]]
["binance-futures","ETHUSDT",1760497306903,[[4118.17,5.946],[4118.16,0.36],[4118.15,0.048],[4118.14,0.097],[4118.12,0.005]],[[4118.18,53.412],[4118.19,6.847],[4118.2,0.025],[4118.21,0.013],[4118.22,0.005]]]
["binance-futures","ETHUSDT",1760497353045,[[4117.74,143.263],[4117.73,0.039],[4117.7,0.005],[4117.69,0.03]],[[4117.75,43.439],[4117.76,0.015],[4117.81,0.03],[4117.83,3.0],[4117.85,0.01]]]
["binance-futures","ETHUSDT",1760497404678,[[4112.86,23.189],[4112.85,0.015],[4112.84,0.01],[4112.83,0.03],[4112.82,0.005]],[[4112.87,124.988],[4112.88,2.256],[4112.89,3.136],[4112.9,0.005],[4113.95,5.501]]]
["binance-futures","ETHUSDT",1760497459573,[[4107.99,133.243],[4107.98,0.029],[4107.97,1.726],[4107.96,0.019],[4107.95,0.902]],[[4108.0,43.151],[4108.01,0.812],[4108.02,0.04],[4108.03,0.005],[4108.04,0.005]]]
["binance-futures","ETHUSDT",1760497500669,[[4105.57,30.46],[4105.56,0.158],[4105.55,0.015],[4105.52,0.03],[4105.44,0.01]],[[4105.58,39.188],[4105.59,4.017],[4105.6,31.387],[4105.61,0.1],[4105.63,0.093]]]
["binance-futures","ETHUSDT",1760497537581,[[4103.2,12.459],[4103.12,0.023],[4103.06,0.028],[4102.96,0.01],[4102.93,0.018]],[[4103.21,176.61],[4103.22,15.283],[4103.23,4.674],[4103.24,4.971],[4103.25,0.005]]]
["binance-futures","ETHUSDT",1760497560796,[[4102.3,4.627],[4102.29,1.335],[4102.22,0.03],[4102.2,0.015],[4102.19,0.079]],[[4102.31,128.895],[4102.32,0.089],[4102.33,0.01],[4102.34,4.845],[4102.35,0.03]]]
["binance-futures","ETHUSDT",1760497605238,[[4103.51,156.575],[4103.5,10.349],[4103.49,0.015],[4103.48,0.243],[4103.44,12.535]],[[4103.52,30.787],[4103.53,0.01],[4103.54,0.018],[4103.57,0.103],[4103.58,0.011]]]
["binance-futures","ETHUSDT",1760497641100,[[4106.07,98.794],[4106.06,0.158],[4106.05,0.015],[4106.04,0.005],[4106.03,0.005]],[[4106.08,12.653],[4106.09,0.025],[4106.1,0.02],[4106.11,0.035],[4106.13,0.005]]]
["binance-futures","ETHUSDT",1760497713551,[[4102.35,57.502],[4102.34,9.755],[4102.33,0.304],[4102.32,0.005],[4102.25,0.035]],[[4102.36,58.164],[4102.37,0.021],[4102.38,0.47],[4102.4,0.58],[4102.41,11.503]]]
["binance-futures","ETHUSDT",1760497757243,[[4104.6,123.018],[4104.59,0.045],[4104.58,0.01],[4104.56,0.005],[4104.55,0.247]],[[4104.61,10.005],[4104.62,0.021],[4104.63,0.01],[4104.65,0.875],[4104.71,0.453]]]
["binance-futures","ETHUSDT",1760497798430,[[4099.8,77.352],[4099.79,0.01],[4099.78,0.015],[4099.77,0.11],[4099.76,0.035]],[[4099.81,308.275],[4099.82,0.031],[4099.83,0.015],[4099.84,0.03],[4099.86,0.005]]]
["binance-futures","ETHUSDT",1760497823121,[[4101.26,3.121],[4101.13,0.674],[4101.11,0.01],[4101.0,0.03],[4100.99,37.567]],[[4101.27,215.079],[4101.28,18.144],[4101.29,30.005],[4101.32,6.096],[4101.33,12.5]]]
["binance-futures","ETHUSDT",1760497866396,[[4099.64,56.278],[4099.63,0.015],[4099.62,0.01],[4099.58,0.045],[4099.54,0.045]],[[4099.65,100.369],[4099.66,0.02],[4099.67,0.01],[4099.68,0.035],[4099.75,0.04]]]
["binance-futures","ETHUSDT",1760497906092,[[4097.73,55.527],[4097.72,0.021],[4097.71,0.04],[4097.69,0.011],[4097.68,0.625]],[[4097.74,79.254],[4097.75,0.015],[4097.76,0.01],[4097.77,0.005],[4097.78,0.03]]]
["binance-futures","ETHUSDT",1760497963869,[[4095.42,87.774],[4095.41,0.015],[4095.4,0.015],[4095.39,0.011],[4095.33,1.13]],[[4095.43,43.461],[4095.44,0.016],[4095.45,0.01],[4095.47,0.302],[4095.48,0.03]]]
["binance-futures","ETHUSDT",1760498040886,[[4099.19,59.419],[4099.18,0.02],[4099.17,0.01],[4099.15,1.029],[4099.14,0.03]],[[4099.2,16.543],[4099.21,0.02],[4099.22,0.04],[4099.24,0.248],[4099.25,0.03]]]
["binance-futures","ETHUSDT",1760498067208,[[4099.23,98.4],[4099.22,13.717],[4099.21,0.01],[4099.17,0.103],[4099.16,0.011]],[[4099.24,93.598],[4099.25,0.03],[4099.26,0.01],[4099.29,0.03],[4099.34,0.04]]]
["binance-futures","ETHUSDT",1760498115067,[[4097.0,0.487],[4096.99,0.02],[4096.96,0.253],[4096.95,0.036]],[[4097.01,191.497],[4097.02,0.032],[4097.03,0.01],[4097.04,12.58],[4097.05,0.03]]]
["binance-futures","ETHUSDT",1760498148788,[[4098.6,49.202],[4098.59,0.183],[4098.58,0.01],[4098.55,0.157],[4098.54,0.03]],[[4098.61,8.051],[4098.62,0.06],[4098.63,0.005],[4098.64,0.016],[4098.65,0.015]]]
["binance-futures","ETHUSDT",1760498219160,[[4102.4,76.825],[4102.39,59.572],[4102.38,0.025],[4102.34,0.035],[4102.33,0.005]],[[4102.41,48.823],[4102.42,0.01],[4102.43,0.01],[4102.44,0.273],[4102.45,0.005]]]
["binance-futures","ETHUSDT",1760498224946,[[4100.17,2.317],[4100.16,0.015],[4100.09,0.03],[4100.07,0.026]],[[4100.18,139.144],[4100.19,34.758],[4100.2,53.897],[4100.21,30.075],[4100.24,8.532]]]
["binance-futures","ETHUSDT",1760498300578,[[4096.03,221.797],[4096.02,0.21],[4096.01,0.01],[4096.0,0.045],[4095.99,0.01]],[[4096.04,0.746],[4096.05,0.006],[4096.08,0.03],[4096.11,0.06],[4096.19,0.166]]]
["binance-futures","ETHUSDT",1760498325473,[[4096.45,0.685],[4096.44,0.01],[4096.42,0.01],[4096.4,0.01],[4096.34,0.01]],[[4096.46,129.571],[4096.47,47.151],[4096.48,30.047],[4096.5,30.005],[4096.64,12.51]]]
["binance-futures","ETHUSDT",1760498373441,[[4093.9,20.594],[4093.89,0.015],[4093.88,0.01],[4093.87,0.005],[4093.84,0.244]],[[4093.91,200.782],[4093.92,48.603],[4093.93,30.01],[4093.94,30.0],[4093.95,30.015]]]
["binance-futures","ETHUSDT",1760498404621,[[4092.78,61.772],[4092.77,0.092],[4092.76,0.356],[4092.75,0.288],[4092.74,0.005]],[[4092.79,71.065],[4092.8,0.025],[4092.81,0.01],[4092.85,0.008],[4092.88,0.01]]]
["binance-futures","ETHUSDT",1760498461631,[[4090.55,62.53],[4090.54,0.743],[4090.53,0.01],[4090.51,0.035],[4090.45,0.046]],[[4090.56,131.562],[4090.57,0.025],[4090.58,0.015],[4090.59,0.03],[4090.6,0.01]]]
["binance-futures","ETHUSDT",1760498482284,[[4088.8,236.074],[4088.79,6.125],[4088.78,0.012],[4088.76,0.005],[4088.75,0.035]],[[4088.81,40.337],[4088.82,3.905],[4088.83,0.04],[4088.84,0.06],[4088.85,0.01]]]
["binance-futures","ETHUSDT",1760498556842,[[4085.0,259.774],[4084.99,0.026],[4084.98,0.01],[4084.97,0.009],[4084.96,0.053]],[[4085.01,74.138],[4085.02,0.045],[4085.03,0.01],[4085.07,0.03],[4085.11,0.01]]]
["binance-futures","ETHUSDT",1760498568825,[[4083.11,229.447],[4083.08,14.08],[4083.06,4.0],[4083.0,3.155],[4082.95,3.155]],[[4083.12,29.676],[4083.14,0.109],[4083.15,0.01],[4083.17,0.03],[4083.2,0.025]]]
["binance-futures","ETHUSDT",1760498627052,[[4092.21,17.895],[4092.2,0.015],[4092.19,0.01],[4092.14,0.006],[4092.11,0.045]],[[4092.22,125.468],[4092.23,0.01],[4092.24,1.035],[4092.25,3.2],[4092.26,0.03]]]
["binance-futures","ETHUSDT",1760498642990,[[4091.99,250.48],[4091.98,3.065],[4091.97,0.01],[4091.96,2.489],[4091.95,0.016]],[[4092.0,57.228],[4092.01,0.01],[4092.02,32.13],[4092.03,0.01],[4092.05,0.168]]]
["binance-futures","ETHUSDT",1760498715708,[[4093.21,112.934],[4093.2,0.03],[4093.19,0.01],[4093.18,0.01],[4093.17,0.005]],[[4093.22,245.154],[4093.23,0.05],[4093.24,0.498],[4093.28,2.299],[4093.3,0.097]]]
["binance-futures","ETHUSDT",1760498737371,[[4093.02,64.337],[4093.01,0.154],[4093.0,0.156],[4092.97,0.034],[4092.93,0.01]],[[4093.03,119.683],[4093.04,0.012],[4093.05,0.05],[4093.08,0.488],[4093.44,0.029]]]
["binance-futures","ETHUSDT",1760498803585,[[4096.15,81.84],[4096.14,0.278],[4096.13,0.01],[4096.12,0.84],[4096.11,2.057]],[[4096.16,56.876],[4096.17,0.015],[4096.18,0.012],[4096.2,0.02],[4096.26,0.01]]]
["binance-futures","ETHUSDT",1760498829600,[[4095.99,57.589],[4095.98,0.092],[4095.97,0.015],[4095.94,0.035],[4095.93,0.005]],[[4096.0,57.453],[4096.01,0.045],[4096.02,0.01],[4096.04,0.016],[4096.08,0.304]]]
["binance-futures","ETHUSDT",1760498903472,[[4096.18,28.346],[4096.17,0.108],[4096.16,0.01],[4096.14,0.005],[4096.13,0.005]],[[4096.19,71.433],[4096.2,0.035],[4096.21,0.01],[4096.24,0.249],[4096.25,0.005]]]
["binance-futures","ETHUSDT",1760498970375,[[4096.13,152.527],[4096.12,0.105],[4096.11,0.01],[4096.1,0.735],[4096.09,0.005]],[[4096.14,66.764],[4096.15,0.015],[4096.16,0.01],[4096.19,0.03],[4096.2,0.01]]]
["binance-futures","ETHUSDT",1760498999509,[[4095.52,34.569],[4095.51,0.026],[4095.5,0.04],[4095.48,0.205],[4095.47,0.005]],[[4095.53,104.698],[4095.54,0.015],[4095.55,0.015],[4095.57,0.542],[4095.58,0.005]]]
["binance-futures","ETHUSDT",1760499019184,[[4093.31,0.838],[4093.3,0.026],[4093.27,0.037],[4093.25,0.048],[4093.2,3.026]],[[4093.32,144.021],[4093.33,0.06],[4093.34,0.01],[4093.37,0.03],[4093.38,0.2]]]
["binance-futures","ETHUSDT",1760499083321,[[4091.13,60.049],[4091.12,0.025],[4091.11,0.01],[4091.1,0.236],[4091.08,0.01]],[[4091.14,136.646],[4091.15,0.05],[4091.16,0.01],[4091.21,0.02],[4091.22,0.035]]]
["binance-futures","ETHUSDT",1760499111492,[[4090.1,53.612],[4090.09,0.095],[4090.08,0.01],[4090.06,0.011],[4090.05,0.059]],[[4090.11,50.248],[4090.12,0.065],[4090.13,0.017],[4090.16,0.249],[4090.17,0.035]]]
["binance-futures","ETHUSDT",1760499179244,[[4090.56,36.374],[4090.55,0.08],[4090.54,0.01],[4090.45,0.016],[4090.4,0.264]],[[4090.57,91.352],[4090.58,0.045],[4090.59,0.01],[4090.6,0.04],[4090.61,0.676]]]
["binance-futures","ETHUSDT",1760499243680,[[4091.42,29.037],[4091.41,0.02],[4091.4,0.419],[4091.37,0.01],[4091.36,0.006]],[[4091.43,38.853],[4091.44,1.662],[4091.45,0.02],[4091.48,0.244],[4091.49,0.035]]]
["binance-futures","ETHUSDT",1760499259940,[[4090.75,27.924],[4090.74,0.01],[4090.73,0.312],[4090.72,0.005],[4090.71,0.01]],[[4090.76,104.284],[4090.77,0.045],[4090.78,0.02],[4090.8,0.02],[4090.81,0.073]]]
["binance-futures","ETHUSDT",1760499303237,[[4092.01,51.099],[4092.0,0.068],[4091.99,0.015],[4091.98,0.005],[4091.94,0.005]],[[4092.02,88.556],[4092.03,0.05],[4092.04,0.254],[4092.06,0.005],[4092.18,0.005]]]
["binance-futures","ETHUSDT",1760499370344,[[4095.12,53.514],[4095.11,0.02],[4095.1,0.015],[4095.07,0.035],[4095.06,0.005]],[[4095.13,50.127],[4095.14,1.368],[4095.15,0.715],[4095.16,0.493],[4095.17,0.542]]]
["binance-futures","ETHUSDT",1760499429920,[[4086.1,75.95],[4086.09,0.025],[4086.08,0.01],[4086.07,0.035],[4086.06,22.497]],[[4086.11,20.879],[4086.12,0.027],[4086.13,0.01],[4086.14,0.01],[4086.15,0.03]]]
["binance-futures","ETHUSDT",1760499467562,[[4086.32,2.91],[4086.31,0.045],[4086.3,0.01],[4086.27,0.008]],[[4086.33,185.379],[4086.34,0.03],[4086.35,0.015],[4086.4,0.015],[4086.43,0.01]]]
["binance-futures","ETHUSDT",1760499529068,[[4087.6,0.526],[4087.59,0.016],[4087.5,0.225],[4087.49,0.01]],[[4087.61,151.428],[4087.62,39.399],[4087.63,0.18],[4087.64,12.5],[4087.65,1.032]]]
["binance-futures","ETHUSDT",1760499544932,[[4087.61,71.245],[4087.6,0.908],[4087.59,0.026],[4087.56,1.067],[4087.55,0.005]],[[4087.62,13.752],[4087.63,0.015],[4087.64,0.01],[4087.69,0.03],[4087.72,0.01]]]
["binance-futures","ETHUSDT",1760499586620,[[4091.87,40.707],[4091.86,0.169],[4091.85,0.01],[4091.84,1.196],[4091.82,0.21]],[[4091.88,32.613],[4091.89,0.316],[4091.9,0.073],[4091.93,0.005],[4091.94,0.035]]]
["binance-futures","ETHUSDT",1760499634945,[[4089.29,103.155],[4089.28,5.215],[4089.27,0.02],[4089.24,0.03],[4089.15,0.005]],[[4089.3,50.449],[4089.31,0.015],[4089.32,0.04],[4089.36,0.2],[4089.38,0.01]]]
["binance-futures","ETHUSDT",1760499707387,[[4082.05,30.084],[4082.04,0.015],[4082.03,0.01],[4082.02,0.053],[4082.01,0.025]],[[4082.06,128.409],[4082.07,0.016],[4082.08,0.084],[4082.11,0.038],[4082.12,0.01]]]
["binance-futures","ETHUSDT",1760499742094,[[4079.99,26.708],[4079.98,0.01],[4079.97,0.212],[4079.95,0.036],[4079.94,0.206]],[[4080.0,193.219],[4080.01,0.126],[4080.02,0.017],[4080.05,0.005],[4080.16,0.305]]]
["binance-futures","ETHUSDT",1760499784092,[[4077.19,48.71],[4077.18,0.612],[4077.17,0.01],[4077.15,0.012],[4077.09,4.426]],[[4077.2,83.045],[4077.21,0.02],[4077.22,0.016],[4077.26,0.006],[4077.3,0.016]]]
["binance-futures","ETHUSDT",1760499808737,[[4080.4,53.092],[4080.39,6.225],[4080.38,0.015],[4080.36,0.257],[4080.31,0.011]],[[4080.41,55.336],[4080.42,0.015],[4080.43,0.045],[4080.44,0.006],[4080.46,0.743]]]
["binance-futures","ETHUSDT",1760499845017,[[4072.19,111.932],[4072.18,0.015],[4072.17,0.01],[4072.16,0.245],[4072.15,0.03]],[[4072.2,58.333],[4072.21,0.01],[4072.22,0.01],[4072.25,0.036],[4072.3,0.01]]]
["binance-futures","ETHUSDT",1760499884152,[[4074.99,86.866],[4074.98,0.862],[4074.97,0.852],[4074.96,0.846],[4074.95,0.846]],[[4075.0,131.172],[4075.01,0.045],[4075.02,0.015],[4075.03,0.008],[4075.05,0.016]]]
["binance-futures","ETHUSDT",1760499947558,[[4068.59,50.009],[4068.58,0.051],[4068.57,0.01],[4068.55,0.014],[4068.52,0.291]],[[4068.6,59.716],[4068.61,0.015],[4068.62,0.04],[4068.64,0.03],[4068.65,0.03]]]
["binance-futures","ETHUSDT",1760499980190,[[4063.56,2.76],[4063.55,0.015],[4063.54,0.05],[4063.51,0.05],[4063.46,0.024]],[[4063.57,97.601],[4063.58,0.016],[4063.59,0.03],[4063.6,0.02],[4063.61,0.012]]]
["binance-futures","ETHUSDT",1760500020883,[],[[4065.5,220.887],[4065.51,5.535],[4065.57,0.03],[4065.58,3.048],[4065.6,28.073]]]
["binance-futures","ETHUSDT",1760500043175,[[4068.58,250.522],[4068.57,5.883],[4068.55,4.0],[4068.54,0.252],[4068.53,18.025]],[[4068.59,9.219],[4068.6,0.01],[4068.62,0.1],[4068.64,0.04],[4068.66,0.01]]]
["binance-futures","ETHUSDT",1760500116297,[[4070.99,84.61],[4070.98,0.021],[4070.97,0.04],[4070.95,0.005],[4070.92,0.275]],[[4071.0,65.386],[4071.01,0.015],[4071.02,1.887],[4071.03,0.03],[4071.06,0.005]]]
["binance-futures","ETHUSDT",1760500158098,[[4072.64,35.983],[4072.63,0.04],[4072.62,0.01],[4072.61,0.012],[4072.6,0.005]],[[4072.65,85.758],[4072.66,2.374],[4072.67,0.01],[4072.68,0.252],[4072.72,0.255]]]
["binance-futures","ETHUSDT",1760500170324,[],[[4073.39,29.664],[4073.41,9.5],[4073.42,0.136],[4073.43,14.215],[4073.44,0.316]]]
["binance-futures","ETHUSDT",1760500216730,[[4080.0,40.641],[4079.99,3.55],[4079.98,0.021],[4079.97,0.006],[4079.93,0.517]],[[4080.01,146.719],[4080.02,0.025],[4080.03,0.01],[4080.04,0.107],[4080.05,0.058]]]
["binance-futures","ETHUSDT",1760500257252,[[4077.72,44.275],[4077.71,0.01],[4077.7,0.016],[4077.69,0.036],[4077.64,0.605]],[[4077.73,71.662],[4077.74,0.015],[4077.75,0.04],[4077.76,0.006],[4077.77,0.006]]]
["binance-futures","ETHUSDT",1760500314225,[[4080.87,225.437],[4080.86,0.563],[4080.85,0.015],[4080.84,0.245],[4080.83,0.09]],[[4080.88,59.257],[4080.89,0.016],[4080.9,0.015],[4080.93,0.07],[4080.94,0.01]]]
["binance-futures","ETHUSDT",1760500368360,[[4078.99,100.646],[4078.98,0.033],[4078.97,0.706],[4078.96,2.517],[4078.94,0.03]],[[4079.0,221.212],[4079.01,0.026],[4079.02,0.016],[4079.03,0.006],[4079.05,0.03]]]
["binance-futures","ETHUSDT",1760500413954,[[4080.55,105.076],[4080.54,0.752],[4080.53,0.01],[4080.52,0.008],[4080.51,0.005]],[[4080.56,0.584],[4080.57,0.015],[4080.6,0.01],[4080.7,0.015],[4080.71,0.01]]]
["binance-futures","ETHUSDT",1760500428278,[[4081.0,69.557],[4080.99,0.015],[4080.98,0.01],[4080.97,0.03],[4080.96,0.251]],[[4081.01,43.698],[4081.02,0.016],[4081.03,0.127],[4081.06,0.03],[4081.09,0.005]]]
["binance-futures","ETHUSDT",1760500482269,[[4079.6,165.078],[4079.59,7.666],[4079.58,0.045]],[[4079.61,13.008],[4079.62,4.975],[4079.65,0.048],[4079.66,0.011],[4079.69,0.03]]]
["binance-futures","ETHUSDT",1760500513237,[[4082.15,32.068],[4082.14,0.045],[4082.13,0.02],[4082.1,3.695],[4082.09,0.015]],[[4082.16,55.791],[4082.17,0.016],[4082.18,0.102],[4082.19,0.037],[4082.2,0.01]]]
["binance-futures","ETHUSDT",1760500587453,[],[[4081.59,176.736],[4081.6,29.182],[4081.61,26.761],[4081.62,0.01],[4081.66,0.03]]]
["binance-futures","ETHUSDT",1760500652120,[[4079.33,197.496],[4079.32,0.015],[4079.31,21.855],[4079.3,32.129],[4079.29,0.01]],[[4079.34,1.534],[4079.35,0.643],[4079.38,0.494],[4079.39,0.513],[4079.4,0.451]]]
["binance-futures","ETHUSDT",1760500684188,[[4079.41,35.756],[4079.4,0.081],[4079.39,0.015],[4079.37,0.036],[4079.33,0.006]],[[4079.42,65.184],[4079.43,0.022],[4079.44,0.016],[4079.47,0.217],[4079.49,0.01]]]
["binance-futures","ETHUSDT",1760500715977,[[4080.55,113.537],[4080.54,0.251],[4080.53,0.055],[4080.52,0.15],[4080.51,3.048]],[[4080.56,59.093],[4080.57,0.162],[4080.58,0.04],[4080.6,0.01],[4080.63,0.035]]]
["binance-futures","ETHUSDT",1760500777400,[[4080.14,5.403],[4080.13,0.021],[4080.12,0.03],[4080.11,0.01],[4080.1,0.016]],[[4080.15,100.625],[4080.16,0.296],[4080.17,0.07],[4080.18,0.011],[4080.2,0.045]]]
["binance-futures","ETHUSDT",1760500806968,[[4082.63,21.366],[4082.62,5.653],[4082.61,0.015],[4082.6,0.382],[4082.58,0.005]],[[4082.64,65.846],[4082.65,0.184],[4082.66,0.01],[4082.69,0.007],[4082.7,0.03]]]
["binance-futures","ETHUSDT",1760500864696,[[4080.74,38.122],[4080.73,0.015],[4080.72,0.01],[4080.7,0.035],[4080.67,0.006]],[[4080.75,53.771],[4080.76,0.378],[4080.77,0.045],[4080.78,0.2],[4080.8,0.015]]]
["binance-futures","ETHUSDT",1760500930066,[[4079.84,43.294],[4079.83,0.568],[4079.82,0.01],[4079.81,0.112],[4079.8,0.005]],[[4079.85,63.722],[4079.86,3.015],[4079.87,0.152],[4079.88,0.006],[4079.91,5.998]]]
["binance-futures","ETHUSDT",1760500955094,[[4075.9,25.19],[4075.89,0.02],[4075.88,0.01],[4075.87,0.036],[4075.86,0.006]],[[4075.91,39.761],[4075.92,7.483],[4075.93,0.162],[4075.95,0.03],[4076.0,6.495]]]
["binance-futures","ETHUSDT",1760501011768,[[4079.84,132.544],[4079.83,0.02],[4079.82,0.01],[4079.81,0.006],[4079.8,0.005]],[[4079.85,50.684],[4079.86,0.015],[4079.87,0.01],[4079.88,16.52],[4079.9,0.284]]]
["binance-futures","ETHUSDT",1760501034480,[[4079.49,8.524],[4079.48,0.016],[4079.47,0.01],[4079.44,0.036],[4079.42,0.01]],[[4079.5,120.153],[4079.51,7.459],[4079.52,0.08],[4079.53,0.005],[4079.54,0.074]]]
["binance-futures","ETHUSDT",1760501061069,[[4079.99,177.4],[4079.98,6.36],[4079.97,0.016],[4079.96,0.245],[4079.95,0.03]],[[4080.0,41.651],[4080.01,0.04],[4080.02,0.01],[4080.04,0.121],[4080.05,2.612]]]
["binance-futures","ETHUSDT",1760501123056,[[4079.91,233.889],[4079.9,0.046],[4079.89,0.01],[4079.87,0.4],[4079.75,0.253]],[[4079.92,0.119],[4079.93,0.035],[4079.97,0.01],[4079.99,0.097],[4080.0,0.11]]]
["binance-futures","ETHUSDT",1760501198819,[[4078.47,1.887],[4078.41,0.02],[4078.4,0.027],[4078.36,0.01],[4078.3,0.231]],[[4078.48,339.005],[4078.49,0.005],[4078.51,89.809],[4078.52,24.474],[4078.53,0.03]]]
["binance-futures","ETHUSDT",1760501224719,[[4075.72,175.974],[4075.71,4.839],[4075.7,0.012],[4075.69,0.03],[4075.68,4.802]],[[4075.73,42.495],[4075.74,0.015],[4075.75,0.01],[4075.76,0.526],[4075.78,0.258]]]
["binance-futures","ETHUSDT",1760501282757,[[4076.31,202.54],[4076.3,0.026],[4076.28,5.807],[4076.26,0.042],[4076.21,0.01]],[[4076.32,58.959],[4076.33,0.035],[4076.35,0.03],[4076.38,1.074],[4076.39,4.206]]]
["binance-futures","ETHUSDT",1760501308444,[[4078.52,63.38],[4078.51,0.059],[4078.5,0.03],[4078.49,0.005],[4078.47,0.006]],[[4078.53,46.374],[4078.54,0.015],[4078.55,0.01],[4078.59,0.03],[4078.6,0.01]]]
["binance-futures","ETHUSDT",1760501386572,[[4078.44,187.765],[4078.43,0.065],[4078.42,0.091],[4078.4,0.01],[4078.39,0.006]],[[4078.45,7.792],[4078.47,0.03],[4078.48,0.032],[4078.49,0.006],[4078.53,0.01]]]
["binance-futures","ETHUSDT",1760501406037,[[4081.97,10.198],[4081.88,2.995],[4081.84,0.252],[4081.82,0.252],[4081.81,0.252]],[[4081.98,0.661],[4082.03,0.171],[4082.1,2.514],[4082.2,0.06],[4082.51,2.565]]]
["binance-futures","ETHUSDT",1760501472384,[[4084.29,61.993],[4084.28,0.596],[4084.27,0.01],[4084.26,0.14],[4084.25,0.005]],[[4084.3,7.491],[4084.31,0.02],[4084.32,0.005],[4084.33,0.08],[4084.35,0.005]]]
["binance-futures","ETHUSDT",1760501487032,[[4083.4,17.753],[4083.39,0.063],[4083.38,0.032],[4083.3,0.016],[4083.26,0.03]],[[4083.41,174.269],[4083.42,0.05],[4083.43,0.015],[4083.46,0.01],[4083.47,0.03]]]
["binance-futures","ETHUSDT",1760501567714,[[4084.18,111.134],[4084.17,0.181],[4084.16,1.398],[4084.15,8.614],[4084.14,0.006]],[[4084.19,5.602],[4084.2,0.03],[4084.21,0.006],[4084.23,0.015],[4084.24,0.015]]]
["binance-futures","ETHUSDT",1760501589936,[[4082.52,45.804],[4082.51,0.046],[4082.5,0.015],[4082.49,0.005],[4082.46,0.038]],[[4082.53,37.491],[4082.54,0.012],[4082.55,0.01],[4082.72,1.463],[4082.73,5.995]]]
["binance-futures","ETHUSDT",1760501650369,[[4085.36,50.422],[4085.35,0.016],[4085.34,0.015],[4085.26,0.01],[4085.23,0.04]],[[4085.37,171.602],[4085.38,0.03],[4085.39,0.01],[4085.4,0.04],[4085.41,0.005]]]
["binance-futures","ETHUSDT",1760501681005,[[4085.76,54.151],[4085.75,0.051],[4085.74,0.01],[4085.73,0.03],[4085.71,0.728]],[[4085.77,82.602],[4085.78,0.015],[4085.79,0.01],[4085.8,0.01],[4085.82,0.205]]]
["binance-futures","ETHUSDT",1760501737503,[],[[4085.84,238.64],[4085.85,4.316],[4085.86,4.598],[4085.88,10.544],[4085.89,67.745]]]
["binance-futures","ETHUSDT",1760501765316,[[4085.14,145.985],[4085.13,0.039],[4085.12,0.259],[4085.11,0.03],[4085.1,0.01]],[[4085.15,7.126],[4085.16,0.065],[4085.17,0.01],[4085.18,0.01],[4085.19,0.01]]]
["binance-futures","ETHUSDT",1760501843278,[[4088.93,51.019],[4088.92,0.025],[4088.91,0.084],[4088.9,2.342],[4088.89,9.658]],[[4088.94,31.583],[4088.95,0.015],[4088.96,0.033],[4088.98,0.03],[4089.0,0.215]]]
["binance-futures","ETHUSDT",1760501850769,[[4089.3,1.649],[4089.29,0.683],[4089.25,0.005],[4089.24,0.035],[4089.2,0.015]],[[4089.31,76.308],[4089.32,0.015],[4089.33,0.525],[4089.36,1.214],[4089.37,0.013]]]
["binance-futures","ETHUSDT",1760501918625,[[4093.99,50.481],[4093.98,0.224],[4093.97,0.015],[4093.96,0.285],[4093.93,0.005]],[[4094.0,87.149],[4094.01,0.015],[4094.02,0.032],[4094.05,0.035],[4094.1,0.04]]]
["binance-futures","ETHUSDT",1760501951255,[[4095.63,46.952],[4095.62,0.016],[4095.61,0.04],[4095.6,0.038],[4095.59,0.005]],[[4095.64,54.186],[4095.65,0.027],[4095.66,0.143],[4095.67,0.211],[4095.7,0.389]]]
["binance-futures","ETHUSDT",1760502001599,[[4095.67,162.272],[4095.66,7.371],[4095.64,0.042],[4095.63,4.738],[4095.62,1.317]],[[4095.68,22.661],[4095.69,0.005],[4095.71,0.005],[4095.73,0.01],[4095.74,0.043]]]
["binance-futures","ETHUSDT",1760502024923,[[4098.15,79.434],[4098.14,0.046],[4098.13,0.01],[4098.12,0.011],[4098.09,0.078]],[[4098.16,101.819],[4098.17,0.04],[4098.18,0.215],[4098.2,0.083],[4098.22,0.185]]]
["binance-futures","ETHUSDT",1760502093120,[[4101.49,93.06],[4101.48,0.016],[4101.47,0.01],[4101.45,2.44],[4101.44,0.975]],[[4101.5,23.845],[4101.51,0.299],[4101.52,0.04],[4101.57,0.03],[4101.6,0.025]]]
["binance-futures","ETHUSDT",1760502142163,[[4103.44,85.661],[4103.43,0.051],[4103.42,0.01],[4103.41,0.044],[4103.4,0.01]],[[4103.45,34.528],[4103.46,0.215],[4103.47,0.03],[4103.49,0.03],[4103.84,0.011]]]
["binance-futures","ETHUSDT",1760502165965,[[4102.51,54.979],[4102.5,0.066],[4102.49,0.114],[4102.47,0.015],[4102.43,0.217]],[[4102.52,56.214],[4102.53,0.015],[4102.54,0.02],[4102.55,0.035],[4102.58,0.01]]]
["binance-futures","ETHUSDT",1760502197912,[[4100.2,1.588],[4100.19,0.026],[4100.15,0.583],[4100.14,0.01],[4100.09,25.706]],[[4100.21,184.972],[4100.22,0.015],[4100.23,0.114],[4100.31,0.01],[4100.34,0.073]]]
["binance-futures","ETHUSDT",1760502250675,[[4098.67,14.425],[4098.66,0.015],[4098.65,0.045],[4098.64,0.109],[4098.61,0.005]],[[4098.68,126.704],[4098.69,0.173],[4098.7,0.01],[4098.71,0.03],[4098.8,0.089]]]
["binance-futures","ETHUSDT",1760502276372,[[4096.79,55.58],[4096.78,0.015],[4096.77,0.04],[4096.72,0.167],[4096.69,0.01]],[[4096.8,87.641],[4096.81,0.015],[4096.82,0.026],[4096.84,3.484],[4096.85,10.03]]]
["binance-futures","ETHUSDT",1760502356330,[[4099.31,6.651],[4099.3,0.05],[4099.29,0.006],[4099.27,0.005],[4099.25,0.03]],[[4099.32,52.632],[4099.33,0.488],[4099.34,0.01],[4099.35,0.03],[4099.36,0.02]]]
["binance-futures","ETHUSDT",1760502406481,[[4102.27,100.724],[4102.26,0.045],[4102.25,0.01],[4102.23,0.005],[4102.21,12.013]],[[4102.28,20.145],[4102.29,0.015],[4102.3,0.21],[4102.32,1.775],[4102.33,0.03]]]
["binance-futures","ETHUSDT",1760502420313,[[4100.63,56.545],[4100.62,0.016],[4100.61,0.01],[4100.6,0.005],[4100.59,0.005]],[[4100.64,501.066],[4100.65,0.031],[4100.66,0.015],[4100.68,0.243],[4100.69,0.03]]]
["binance-futures","ETHUSDT",1760502468967,[[4103.35,60.987],[4103.34,0.016],[4103.33,0.04],[4103.32,0.016],[4103.29,0.084]],[[4103.36,79.29],[4103.37,0.02],[4103.38,0.04],[4103.4,0.01],[4103.68,0.012]]]
["binance-futures","ETHUSDT",1760502518786,[[4099.61,16.212],[4099.6,0.056],[4099.59,0.01],[4099.58,0.005],[4099.55,0.006]],[[4099.62,98.447],[4099.63,0.02],[4099.64,0.01],[4099.65,0.005],[4099.68,0.035]]]
["binance-futures","ETHUSDT",1760502582941,[[4100.21,73.962],[4100.2,0.036],[4100.19,0.02],[4100.13,0.103],[4099.99,0.638]],[[4100.22,77.117],[4100.23,0.015],[4100.24,0.01],[4100.26,0.005],[4100.27,0.005]]]
["binance-futures","ETHUSDT",1760502631099,[[4100.94,48.495],[4100.93,0.044],[4100.92,0.015],[4100.91,0.008],[4100.74,0.02]],[[4100.95,204.441],[4100.96,4.195],[4100.97,0.015],[4100.98,0.395],[4100.99,2.512]]]
["binance-futures","ETHUSDT",1760502670625,[[4103.71,1.615],[4103.7,0.496],[4103.69,0.01],[4103.68,0.03],[4103.65,0.005]],[[4103.72,61.419],[4103.73,0.045],[4103.74,0.032],[4103.78,0.03],[4103.79,2.522]]]
["binance-futures","ETHUSDT",1760502695766,[[4099.75,22.555],[4099.74,0.015],[4099.73,0.01],[4099.65,0.01],[4099.46,4.1]],[[4099.76,83.021],[4099.77,0.013],[4099.78,0.01],[4099.8,0.02],[4099.81,0.011]]]
["binance-futures","ETHUSDT",1760502746285,[[4100.22,75.381],[4100.21,0.028],[4100.2,1.368],[4100.19,0.011],[4100.11,0.159]],[[4100.23,55.291],[4100.24,0.031],[4100.25,0.01],[4100.26,0.005],[4100.28,0.2]]]
["binance-futures","ETHUSDT",1760502783516,[[4098.71,72.843],[4098.7,0.271],[4098.69,0.01],[4098.68,0.079],[4098.36,3.399]],[[4098.72,51.066],[4098.73,6.35],[4098.74,0.01],[4098.75,0.005],[4098.77,0.006]]]
["binance-futures","ETHUSDT",1760502852263,[[4094.32,142.64],[4094.31,0.033],[4094.3,0.01],[4094.29,0.005],[4094.28,0.23]],[[4094.33,29.228],[4094.34,0.045],[4094.35,0.01],[4094.36,5.901],[4094.37,0.005]]]
["binance-futures","ETHUSDT",1760502903688,[[4094.88,45.913],[4094.87,0.706],[4094.86,0.015],[4094.85,0.018],[4094.84,0.1]],[[4094.89,44.9],[4094.9,0.493],[4094.91,0.01],[4094.93,4.76],[4094.95,0.43]]]
["binance-futures","ETHUSDT",1760502942385,[[4095.57,19.226],[4095.56,0.058],[4095.55,0.02],[4095.54,0.2],[4095.51,0.01]],[[4095.58,60.977],[4095.59,0.036],[4095.6,0.025],[4095.63,0.042],[4095.65,0.011]]]
["binance-futures","ETHUSDT",1760502968952,[[4098.16,121.577],[4098.15,0.464],[4098.14,0.04],[4098.12,0.005],[4098.08,0.244]],[[4098.17,12.647],[4098.18,0.021],[4098.19,0.475],[4098.2,2.195],[4098.21,0.048]]]
["binance-futures","ETHUSDT",1760503016229,[[4093.66,196.325],[4093.65,4.896],[4093.64,0.316],[4093.63,0.316],[4093.62,332.328]],[[4093.67,0.02],[4093.71,0.01],[4093.72,0.015],[4093.73,0.01],[4093.74,1.131]]]
["binance-futures","ETHUSDT",1760503053792,[[4096.21,57.19],[4096.2,0.026],[4096.18,0.01],[4096.17,0.557],[4096.12,0.015]],[[4096.22,156.975],[4096.23,0.047],[4096.24,0.01],[4096.27,2.419],[4096.29,7.744]]]
["binance-futures","ETHUSDT",1760503124713,[[4095.09,89.761],[4095.08,0.026],[4095.07,0.023],[4095.06,0.008],[4095.03,0.005]],[[4095.1,46.743],[4095.11,0.01],[4095.12,0.01],[4095.13,0.005],[4095.15,0.03]]]
["binance-futures","ETHUSDT",1760503178559,[[4097.48,113.221],[4097.47,0.027],[4097.46,0.01],[4097.43,0.005],[4097.4,0.015]],[[4097.49,5.51],[4097.5,0.015],[4097.55,0.03],[4097.59,0.01],[4097.6,0.045]]]
["binance-futures","ETHUSDT",1760503219357,[[4095.63,60.213],[4095.62,0.169],[4095.61,0.01],[4095.6,0.045],[4095.59,0.005]],[[4095.64,1.869],[4095.65,0.656],[4095.66,0.035],[4095.71,0.035],[4095.73,0.01]]]
["binance-futures","ETHUSDT",1760503284936,[[4093.28,33.187],[4093.27,0.053],[4093.26,0.127],[4093.25,0.146],[4093.24,0.093]],[[4093.29,49.144],[4093.3,0.192],[4093.31,0.02],[4093.35,0.005],[4093.38,0.035]]]
["binance-futures","ETHUSDT",1760503303702,[[4095.99,177.278],[4095.98,1.396],[4095.97,8.707],[4095.96,0.324],[4095.8,0.01]],[[4096.0,3.71],[4096.01,0.035],[4096.02,0.01],[4096.03,0.01],[4096.04,0.006]]]
["binance-futures","ETHUSDT",1760503400050,[[4097.92,33.765],[4097.91,0.016],[4097.9,0.01],[4097.89,0.176],[4097.86,0.035]],[[4097.93,56.27],[4097.94,0.05],[4097.95,0.01],[4097.96,0.079],[4097.99,0.03]]]
["binance-futures","ETHUSDT",1760503416379,[[4098.85,54.1],[4098.84,0.181],[4098.83,0.01],[4098.81,0.005],[4098.8,0.015]],[[4098.86,4.012],[4098.87,0.14],[4098.88,0.338],[4098.9,0.006],[4098.91,0.007]]]
["binance-futures","ETHUSDT",1760503485444,[[4101.28,4.966],[4101.27,0.046],[4101.26,0.018],[4101.24,0.006],[4101.21,0.096]],[[4101.29,213.226],[4101.3,0.125],[4101.31,0.143],[4101.32,0.005],[4101.34,0.03]]]
["binance-futures","ETHUSDT",1760503519598,[[4101.98,147.237],[4101.97,0.203],[4101.96,0.01],[4101.94,0.01],[4101.93,0.506]],[[4101.99,38.639],[4102.0,8.252],[4102.01,0.025],[4102.03,0.03],[4102.09,1.743]]]
["binance-futures","ETHUSDT",1760503581607,[[4097.75,202.317],[4097.74,0.02],[4097.73,30.02],[4097.7,0.03],[4097.68,0.073]],[[4097.76,1.403],[4097.77,0.015],[4097.78,0.01],[4097.79,0.03],[4097.8,0.01]]]
["binance-futures","ETHUSDT",1760503602444,[[4103.15,120.131],[4103.14,0.069],[4103.13,0.01],[4103.12,0.045],[4103.11,20.0]],[[4103.16,16.875],[4103.17,0.522],[4103.18,0.563],[4103.19,0.408],[4103.2,1.363]]]
["binance-futures","ETHUSDT",1760503667576,[[4108.54,71.435],[4108.53,0.016],[4108.52,0.016],[4108.51,0.035],[4108.5,0.005]],[[4108.55,27.376],[4108.56,0.045],[4108.57,0.01],[4108.6,0.01],[4108.63,1.189]]]
["binance-futures","ETHUSDT",1760503691904,[[4107.21,188.295],[4107.2,0.105],[4107.19,0.01],[4107.16,0.03],[4107.14,0.005]],[[4107.22,37.645],[4107.23,0.16],[4107.24,0.04],[4107.27,0.672],[4107.28,0.243]]]
["binance-futures","ETHUSDT",1760503754595,[[4112.54,55.401]],[[4112.55,102.387],[4112.56,0.04],[4112.59,8.506],[4112.6,0.02],[4112.63,0.03]]]
["binance-futures","ETHUSDT",1760503771943,[[4110.47,66.375],[4110.46,0.045],[4110.45,0.01],[4110.44,0.005],[4110.43,0.005]],[[4110.48,7.067],[4110.49,0.01],[4110.5,0.174],[4110.53,0.03],[4110.58,0.04]]]
["binance-futures","ETHUSDT",1760503840239,[[4115.3,143.864],[4115.29,0.01],[4115.28,0.005],[4115.27,0.07],[4115.2,0.025]],[[4115.31,26.043],[4115.32,0.015],[4115.33,0.008],[4115.34,0.2],[4115.38,0.008]]]
["binance-futures","ETHUSDT",1760503866984,[[4116.5,78.712],[4116.49,0.049],[4116.48,0.015],[4116.47,0.019],[4116.45,0.035]],[[4116.51,31.009],[4116.52,0.252],[4116.53,0.01],[4116.54,0.014],[4116.55,0.088]]]
["binance-futures","ETHUSDT",1760503919547,[[4120.23,103.462],[4120.22,0.005],[4120.2,0.005],[4120.14,0.03],[4120.09,0.005]],[[4120.24,78.699],[4120.29,0.03],[4120.3,1.641],[4120.34,0.04],[4120.35,0.011]]]
["binance-futures","ETHUSDT",1760503942644,[[4117.62,52.56],[4117.61,0.036],[4117.6,0.076],[4117.59,0.038],[4117.58,0.005]],[[4117.63,71.293],[4117.64,5.442],[4117.65,0.01],[4117.66,0.005],[4117.73,0.015]]]
["binance-futures","ETHUSDT",1760504001324,[[4114.56,44.246],[4114.55,127.07],[4114.54,0.052],[4114.52,0.097],[4114.51,0.374]],[[4114.57,61.716],[4114.58,0.025],[4114.59,0.01],[4114.6,0.01],[4114.61,0.005]]]
["binance-futures","ETHUSDT",1760504029660,[[4114.21,136.381],[4114.2,0.028],[4114.19,0.04],[4114.17,0.005],[4114.13,0.156]],[[4114.22,37.007],[4114.23,0.015],[4114.24,0.01],[4114.25,0.005],[4114.27,0.03]]]
["binance-futures","ETHUSDT",1760504101623,[[4116.82,93.87],[4116.81,30.101],[4116.8,30.025],[4116.79,30.019],[4116.76,0.045]],[[4116.83,167.088],[4116.84,0.025],[4116.85,0.01],[4116.86,0.03],[4116.91,0.188]]]
["binance-futures","ETHUSDT",1760504164741,[[4115.56,263.242],[4115.55,42.658],[4115.54,30.032],[4115.53,30.018],[4115.52,30.01]],[[4115.57,51.481],[4115.58,0.898],[4115.59,1.142],[4115.6,0.651],[4115.61,0.69]]]
["binance-futures","ETHUSDT",1760504195502,[[4114.52,209.744],[4114.51,17.518],[4114.5,31.406],[4114.49,31.444],[4114.48,30.018]],[[4114.53,1.614],[4114.54,0.05],[4114.57,0.005],[4114.58,0.082],[4114.61,0.005]]]
["binance-futures","ETHUSDT",1760504218759,[[4114.0,58.19],[4113.99,0.016],[4113.98,0.051],[4113.97,0.05],[4113.96,0.046]],[[4114.01,106.201],[4114.02,2.519],[4114.03,0.01],[4114.04,0.03],[4114.05,0.005]]]
["binance-futures","ETHUSDT",1760504280656,[[4116.24,228.498],[4116.23,30.021],[4116.22,0.01],[4116.2,13.623],[4116.19,30.005]],[[4116.25,14.827],[4116.26,0.015],[4116.27,0.015],[4116.32,0.006],[4116.35,0.01]]]
["binance-futures","ETHUSDT",1760504305776,[[4113.75,45.903],[4113.74,5.862],[4113.73,0.047],[4113.67,0.826],[4113.66,4.859]],[[4113.76,66.416],[4113.77,0.015],[4113.78,0.01],[4113.79,0.03],[4113.8,0.01]]]
["binance-futures","ETHUSDT",1760504383161,[[4113.27,102.13],[4113.26,0.695],[4113.25,0.05],[4113.24,0.526],[4113.22,0.005]],[[4113.28,82.693],[4113.29,0.015],[4113.3,0.455],[4113.33,0.006],[4113.34,0.005]]]
["binance-futures","ETHUSDT",1760504439973,[[4118.61,150.822],[4118.6,0.389],[4118.59,0.01],[4118.58,0.677],[4118.57,3.048]],[[4118.62,59.158],[4118.63,0.01],[4118.64,0.01],[4118.65,0.005],[4118.66,0.013]]]
["binance-futures","ETHUSDT",1760504463722,[[4120.0,212.684],[4119.99,45.393],[4119.98,30.015],[4119.97,30.0],[4119.96,0.015]],[[4120.01,30.29],[4120.02,0.015],[4120.03,0.04],[4120.05,0.05],[4120.11,0.01]]]
["binance-futures","ETHUSDT",1760504486447,[[4119.28,47.864],[4119.27,0.015],[4119.26,0.174],[4119.18,0.021],[4119.17,2.002]],[[4119.29,31.027],[4119.3,3.571],[4119.31,0.005],[4119.33,0.035],[4119.35,0.005]]]
["binance-futures","ETHUSDT",1760504543120,[[4115.99,183.04],[4115.98,0.022],[4115.96,16.501],[4115.95,0.523]],[[4116.0,48.288],[4116.01,4.208],[4116.02,1.022],[4116.04,0.537],[4116.09,0.035]]]
["binance-futures","ETHUSDT",1760504603736,[[4116.29,135.33],[4116.28,63.24],[4116.27,0.236],[4116.24,0.065],[4116.21,0.165]],[[4116.3,38.179],[4116.31,4.513],[4116.32,0.016],[4116.33,0.03],[4116.4,0.03]]]
["binance-futures","ETHUSDT",1760504638848,[[4115.47,86.638],[4115.46,0.01],[4115.45,0.01],[4115.42,0.03],[4115.36,0.087]],[[4115.48,44.944],[4115.49,10.147],[4115.5,0.01],[4115.51,0.03],[4115.53,0.005]]]
["binance-futures","ETHUSDT",1760504695440,[[4113.69,197.061],[4113.68,0.083],[4113.67,0.01],[4113.65,0.005],[4113.64,0.035]],[[4113.7,49.524],[4113.71,0.045],[4113.72,0.016],[4113.77,0.03],[4113.8,0.02]]]
["binance-futures","ETHUSDT",1760504707832,[[4114.69,53.278],[4114.68,0.01],[4114.67,0.045],[4114.66,0.005],[4114.63,0.011]],[[4114.7,48.092],[4114.71,0.015],[4114.72,0.01],[4114.75,0.035],[4114.89,0.045]]]
["binance-futures","ETHUSDT",1760504746184,[[4113.41,32.694],[4113.4,0.908],[4113.39,0.015],[4113.37,0.03],[4113.33,0.012]],[[4113.42,235.167],[4113.43,3.201],[4113.44,0.01],[4113.46,0.005],[4113.51,0.03]]]
["binance-futures","ETHUSDT",1760504800645,[[4113.65,150.589],[4113.64,0.017],[4113.63,0.01],[4113.61,0.005],[4113.51,0.015]],[[4113.66,35.513],[4113.67,3.716],[4113.68,0.318],[4113.69,0.005],[4113.7,0.015]]]
["binance-futures","ETHUSDT",1760504857381,[[4114.85,57.291],[4114.84,0.026],[4114.83,0.01],[4114.82,0.005],[4114.8,0.045]],[[4114.86,54.669],[4114.87,0.015],[4114.88,0.01],[4114.89,17.675],[4114.92,0.243]]]
["binance-futures","ETHUSDT",1760504899848,[[4113.82,128.212],[4113.81,0.005],[4113.8,14.967],[4113.79,0.016],[4113.76,0.243]],[[4113.83,13.413],[4113.84,0.005],[4113.85,0.006],[4113.86,0.165],[4113.87,0.02]]]
["binance-futures","ETHUSDT",1760504946660,[[4113.82,104.963],[4113.81,0.026],[4113.8,0.293],[4113.76,0.169],[4113.71,0.005]],[[4113.83,54.112],[4113.84,0.125],[4113.85,0.01],[4113.86,0.03],[4113.88,0.005]]]
["binance-futures","ETHUSDT",1760504972222,[[4113.29,233.173],[4113.28,7.017],[4113.27,0.053],[4113.25,0.005],[4113.22,0.005]],[[4113.3,4.747],[4113.31,0.005],[4113.33,0.03],[4113.36,0.01],[4113.37,0.01]]]
["binance-futures","ETHUSDT",1760505014905,[[4115.99,109.24],[4115.98,0.058],[4115.97,1.959],[4115.95,0.005],[4115.84,0.007]],[[4116.0,66.399],[4116.01,0.197],[4116.02,0.01],[4116.04,0.005],[4116.06,0.036]]]
["binance-futures","ETHUSDT",1760505056882,[[4114.08,55.975],[4114.04,0.01],[4114.03,0.03],[4114.02,0.01],[4114.01,0.02]],[[4114.1,64.001],[4114.11,360.145],[4114.12,0.005],[4114.14,14.216],[4114.17,7.139]]]
["binance-futures","ETHUSDT",1760505128148,[[4114.18,45.002],[4114.17,0.016],[4114.16,0.018],[4114.14,0.169],[4114.08,0.215]],[[4114.19,112.49],[4114.2,0.541],[4114.21,3.093],[4114.24,5.953],[4114.25,8.503]]]
["binance-futures","ETHUSDT",1760505166791,[[4112.35,69.051],[4112.34,0.021],[4112.33,0.01],[4112.32,0.243],[4112.31,0.09]],[[4112.36,84.112],[4112.37,0.015],[4112.38,0.01],[4112.4,0.574],[4112.47,0.035]]]
["binance-futures","ETHUSDT",1760505211663,[[4113.75,92.486],[4113.74,0.016],[4113.73,0.01],[4113.72,0.005],[4112.45,0.107]],[[4113.76,3.913],[4113.77,0.015],[4113.8,0.025],[4113.81,0.03],[4113.87,0.015]]]
["binance-futures","ETHUSDT",1760505237595,[[4113.8,25.136],[4113.79,0.076],[4113.78,0.04],[4113.73,0.154],[4113.72,0.297]],[[4113.81,168.015],[4113.82,0.02],[4113.83,0.01],[4113.84,3.048],[4113.85,0.005]]]
["binance-futures","ETHUSDT",1760505276109,[[4116.99,0.934],[4116.98,0.051],[4116.97,0.006],[4116.96,0.005],[4116.93,0.035]],[[4117.0,189.833],[4117.01,0.167],[4117.02,0.01],[4117.03,7.856],[4117.04,0.03]]]
["binance-futures","ETHUSDT",1760505365863,[[4116.46,107.591],[4116.45,0.05],[4116.44,0.015],[4116.43,0.175],[4116.41,0.012]],[[4116.47,44.654],[4116.48,0.015],[4116.49,0.04],[4116.55,0.038],[4116.57,0.015]]]
["binance-futures","ETHUSDT",1760505393213,[[4118.26,187.139],[4118.25,0.005],[4118.22,31.218],[4118.21,12.5],[4118.2,0.005]],[[4118.27,62.031],[4118.4,0.015],[4118.41,0.01],[4118.44,0.037],[4118.45,0.1]]]
["binance-futures","ETHUSDT",1760505432535,[[4116.62,270.894],[4116.61,4.85],[4116.6,0.015],[4116.59,4.783],[4116.58,0.035]],[[4116.63,0.015],[4116.64,0.005],[4116.65,0.01],[4116.72,0.484],[4116.8,0.035]]]
["binance-futures","ETHUSDT",1760505473021,[[4116.94,0.124],[4116.93,0.015],[4116.9,0.255],[4116.89,0.53]],[[4116.95,145.784],[4116.96,0.244],[4116.97,0.01],[4116.99,0.03],[4117.0,0.257]]]
["binance-futures","ETHUSDT",1760505531052,[[4117.85,64.071],[4117.84,0.194],[4117.83,0.01],[4117.8,0.005],[4117.78,0.005]],[[4117.86,86.462],[4117.87,0.322],[4117.88,0.071],[4117.89,1.683],[4117.9,4.217]]]
["binance-futures","ETHUSDT",1760505542156,[[4118.06,10.49],[4118.05,0.016],[4118.04,0.01],[4117.99,0.035],[4117.96,0.015]],[[4118.07,82.308],[4118.08,0.065],[4118.09,0.083],[4118.1,0.03],[4118.14,0.005]]]
["binance-futures","ETHUSDT",1760505623068,[[4120.71,0.082],[4120.66,0.005],[4120.65,0.03],[4120.56,0.007],[4120.4,0.727]],[[4120.72,371.713],[4120.73,16.908],[4120.74,2.136],[4120.75,0.005],[4120.77,0.413]]]
["binance-futures","ETHUSDT",1760505636850,[[4119.74,58.583],[4119.73,0.021],[4119.72,0.24],[4119.71,0.005],[4119.69,0.005]],[[4119.75,89.991],[4119.76,0.015],[4119.77,0.01],[4119.78,0.866],[4119.8,0.01]]]
["binance-futures","ETHUSDT",1760505694560,[[4116.16,63.664],[4116.15,0.046],[4116.14,0.191],[4116.1,0.083],[4116.07,0.751]],[[4116.17,205.034],[4116.18,0.061],[4116.19,0.015],[4116.2,0.01],[4116.22,0.045]]]
["binance-futures","ETHUSDT",1760505724511,[[4115.85,14.691],[4115.79,0.013],[4115.73,0.01],[4115.72,3.169],[4115.47,0.078]],[[4115.86,191.228],[4115.87,0.01],[4115.92,0.241],[4115.93,0.015],[4115.96,0.01]]]
["binance-futures","ETHUSDT",1760505794033,[[4111.18,205.463],[4111.17,0.017],[4111.12,49.773],[4111.11,5.66],[4111.1,0.045]],[[4111.19,54.001],[4111.2,0.025],[4111.21,0.873],[4111.22,12.321],[4111.25,0.005]]]
["binance-futures","ETHUSDT",1760505808848,[[4111.12,62.541],[4111.11,32.621],[4111.1,0.156],[4111.08,0.05],[4111.07,0.163]],[[4111.13,62.161],[4111.14,0.215],[4111.15,0.023],[4111.16,0.243],[4111.17,0.126]]]
["binance-futures","ETHUSDT",1760505874556,[[4106.75,105.859],[4106.74,0.016],[4106.72,0.03],[4106.67,0.03],[4106.65,0.01]],[[4106.76,90.745],[4106.77,0.005],[4106.78,3.506],[4106.83,0.016],[4106.84,0.153]]]
["binance-futures","ETHUSDT",1760505899220,[[4105.68,21.667],[4105.67,0.021],[4105.66,0.051],[4105.63,0.005],[4105.62,0.005]],[[4105.69,174.722],[4105.7,2.007],[4105.71,0.015],[4105.72,0.157],[4105.73,0.005]]]
["binance-futures","ETHUSDT",1760505958668,[[4109.22,49.939],[4109.21,0.021],[4109.2,0.05],[4109.19,0.322],[4109.18,2.434]],[[4109.23,61.681],[4109.24,0.06],[4109.25,1.69],[4109.28,0.03],[4109.3,0.18]]]
["binance-futures","ETHUSDT",1760505982764,[[4107.75,148.246],[4107.74,0.038],[4107.73,0.02],[4107.7,0.03],[4107.65,0.01]],[[4107.76,37.696],[4107.77,0.015],[4107.78,0.01],[4107.81,0.03],[4107.86,0.01]]]
["binance-futures","ETHUSDT",1760506059750,[[4106.51,51.982],[4106.5,0.141],[4106.49,0.06],[4106.48,0.005]],[[4106.52,172.741],[4106.53,0.077],[4106.54,0.01],[4106.57,0.006],[4106.58,0.23]]]
["binance-futures","ETHUSDT",1760506114154,[[4103.56,11.196],[4103.55,0.015],[4103.54,0.015],[4103.52,0.005],[4103.51,0.005]],[[4103.57,177.024],[4103.58,0.054],[4103.59,0.01],[4103.6,0.015],[4103.62,0.03]]]
["binance-futures","ETHUSDT",1760506142952,[[4101.75,96.22],[4101.74,0.02],[4101.73,0.015],[4101.7,0.03],[4101.67,0.005]],[[4101.76,38.557],[4101.77,0.015],[4101.78,0.04],[4101.83,0.035],[4101.86,0.015]]]
["binance-futures","ETHUSDT",1760506168205,[[4103.79,132.698],[4103.78,0.027],[4103.77,0.01],[4103.74,0.005],[4103.68,0.534]],[[4103.8,57.183],[4103.81,0.015],[4103.82,0.04],[4103.84,0.011],[4103.9,0.01]]]
["binance-futures","ETHUSDT",1760506227299,[[4102.0,274.477],[4101.99,0.184],[4101.98,0.01],[4101.96,0.005],[4101.92,0.015]],[[4102.01,101.764],[4102.02,0.02],[4102.03,0.015],[4102.05,0.138],[4102.06,0.03]]]
["binance-futures","ETHUSDT",1760506253081,[[4097.59,59.906],[4097.58,0.312],[4097.57,0.04],[4097.54,0.03],[4097.29,11.29]],[[4097.6,30.244],[4097.61,0.045],[4097.62,0.01],[4097.63,2.446],[4097.64,0.005]]]
["binance-futures","ETHUSDT",1760506318416,[[4095.54,102.004],[4095.53,0.477],[4095.52,0.02],[4095.51,0.03],[4095.48,0.108]],[[4095.55,56.949],[4095.56,0.01],[4095.57,0.04],[4095.59,2.118],[4095.62,0.098]]]
["binance-futures","ETHUSDT",1760506376904,[[4095.49,161.155],[4095.48,0.197],[4095.47,0.015],[4095.44,0.035],[4095.43,0.005]],[[4095.5,1.503],[4095.51,0.046],[4095.52,0.006],[4095.55,0.005],[4095.58,0.03]]]
["binance-futures","ETHUSDT",1760506402037,[[4098.04,0.428],[4098.03,0.01],[4098.0,0.215],[4097.98,0.005],[4097.94,0.23]],[[4098.05,278.481],[4098.06,42.781],[4098.07,30.045],[4098.08,30.0],[4098.09,0.006]]]
["binance-futures","ETHUSDT",1760506459768,[[4099.68,92.595],[4099.67,0.428],[4099.66,0.04],[4099.62,0.01],[4099.6,2.011]],[[4099.69,38.558],[4099.7,0.017],[4099.71,0.016],[4099.72,0.03],[4099.77,0.03]]]
["binance-futures","ETHUSDT",1760506488835,[[4102.99,147.123],[4102.98,0.335],[4102.97,0.01],[4102.79,0.01],[4102.72,0.012]],[[4103.0,152.011],[4103.01,0.016],[4103.02,0.362],[4103.04,0.43],[4103.05,0.22]]]
["binance-futures","ETHUSDT",1760506553645,[[4107.81,94.85],[4107.8,0.586],[4107.79,0.01],[4107.77,0.005],[4107.76,0.005]],[[4107.82,29.161],[4107.83,0.015],[4107.84,0.01],[4107.87,0.03],[4107.92,0.04]]]
["binance-futures","ETHUSDT",1760506570546,[],[[4105.09,90.0],[4105.1,0.067],[4105.11,0.252],[4105.12,0.267],[4105.13,0.067]]]
["binance-futures","ETHUSDT",1760506636344,[[4107.54,112.678],[4107.53,0.513],[4107.52,0.015],[4107.51,0.005],[4107.48,0.035]],[[4107.55,49.325],[4107.56,0.015],[4107.57,0.344],[4107.58,0.03],[4107.6,0.02]]]
["binance-futures","ETHUSDT",1760506651399,[[4106.0,3.714],[4105.99,0.04],[4105.95,0.01],[4105.94,0.027],[4105.92,0.064]],[[4106.01,290.555],[4106.02,0.01],[4106.03,22.887],[4106.04,0.009],[4106.05,0.131]]]
["binance-futures","ETHUSDT",1760506730383,[[4103.7,77.476],[4103.69,0.02],[4103.68,0.01],[4103.62,0.03],[4103.6,0.043]],[[4103.71,209.897],[4103.72,0.025],[4103.73,0.015],[4103.79,24.999],[4103.8,0.253]]]
["binance-futures","ETHUSDT",1760506750851,[[4104.03,162.082],[4104.02,4.371],[4104.01,0.084],[4104.0,0.015],[4103.99,0.005]],[[4104.04,0.296],[4104.05,0.035],[4104.06,0.205],[4104.11,0.03],[4104.12,0.2]]]
["binance-futures","ETHUSDT",1760506812571,[[4109.25,3.785],[4109.24,0.01],[4109.22,0.01],[4109.2,0.089]],[[4109.26,70.252],[4109.28,0.466],[4109.29,112.329],[4109.3,273.156],[4109.31,0.01]]]
["binance-futures","ETHUSDT",1760506844802,[[4112.0,215.79],[4111.99,2.589],[4111.98,0.018],[4111.96,0.005],[4111.95,0.005]],[[4112.01,0.706],[4112.02,0.035],[4112.03,0.526],[4112.05,0.01],[4112.06,0.048]]]
["binance-futures","ETHUSDT",1760506912514,[[4113.06,187.408],[4113.05,2.516],[4113.04,0.158],[4113.03,0.065],[4113.02,0.065]],[[4113.07,8.788],[4113.08,0.005],[4113.11,0.137],[4113.12,0.03],[4113.16,0.115]]]
["binance-futures","ETHUSDT",1760506925460,[[4111.93,226.623],[4111.92,0.023],[4111.91,0.01],[4111.9,0.065],[4111.89,0.03]],[[4111.94,36.751],[4111.95,0.02],[4111.96,0.01],[4111.99,0.03],[4112.26,0.005]]]
["binance-futures","ETHUSDT",1760507002448,[[4113.0,4.254],[4112.99,0.051],[4112.98,0.005],[4112.94,0.016],[4112.93,0.045]],[[4113.01,119.339],[4113.02,1.122],[4113.03,0.01],[4113.04,0.243],[4113.06,0.005]]]
["binance-futures","ETHUSDT",1760507008492,[[4113.24,185.891],[4113.23,0.018],[4113.22,0.01],[4113.21,0.246],[4113.2,0.066]],[[4113.25,0.876],[4113.26,0.015],[4113.27,0.005],[4113.33,0.006],[4113.34,0.045]]]
["binance-futures","ETHUSDT",1760507079292,[[4108.2,205.213],[4108.17,6.121],[4108.15,0.15],[4108.13,10.849],[4108.12,0.734]],[[4108.24,12.876],[4108.29,0.227],[4108.33,0.03],[4108.34,0.01],[4108.35,1.225]]]
["binance-futures","ETHUSDT",1760507117548,[[4109.1,60.232],[4109.09,0.021],[4109.08,0.04],[4109.07,0.005],[4109.05,1.662]],[[4109.11,62.297],[4109.12,0.038],[4109.13,0.04],[4109.16,0.2],[4109.17,0.021]]]
["binance-futures","ETHUSDT",1760507169720,[[4108.8,32.946],[4108.79,0.046],[4108.78,0.016],[4108.74,0.035],[4108.7,0.01]],[[4108.81,52.942],[4108.82,0.113],[4108.83,0.015],[4108.86,0.005],[4108.87,0.035]]]
["binance-futures","ETHUSDT",1760507199343,[[4108.93,82.027],[4108.92,0.02],[4108.91,0.072],[4108.9,0.006],[4108.88,0.005]],[[4108.94,46.1],[4108.95,0.097],[4108.96,1.897],[4108.97,4.129],[4108.98,8.523]]]
["binance-futures","ETHUSDT",1760507285793,[[4104.0,2.473],[4103.99,0.005],[4103.98,0.035],[4103.97,0.023],[4103.96,0.01]],[[4104.01,131.589],[4104.02,0.316],[4104.03,0.01],[4104.04,0.243],[4104.05,0.035]]]
["binance-futures","ETHUSDT",1760507336244,[[4106.03,69.225],[4106.02,0.015],[4106.01,0.11],[4106.0,14.425],[4105.99,0.01]],[[4106.04,128.273],[4106.05,0.025],[4106.06,0.01],[4106.08,0.01],[4106.09,0.03]]]
["binance-futures","ETHUSDT",1760507363232,[[4101.8,2.772],[4101.79,0.015],[4101.78,0.111],[4101.77,0.035],[4101.76,0.01]],[[4101.81,186.916],[4101.82,4.388],[4101.83,0.01],[4101.84,0.224],[4101.85,0.03]]]
["binance-futures","ETHUSDT",1760507398769,[[4100.79,18.203],[4100.78,0.01],[4100.77,0.01],[4100.75,0.03],[4100.74,0.005]],[[4100.8,53.14],[4100.81,20.119],[4100.82,0.215],[4100.85,0.011],[4100.86,0.035]]]
["binance-futures","ETHUSDT",1760507448682,[[4100.9,108.11],[4100.89,53.848],[4100.88,0.131],[4100.87,0.05],[4100.85,0.005]],[[4100.91,73.236],[4100.92,1.225],[4100.96,0.03],[4100.98,0.006],[4101.0,0.02]]]
["binance-futures","ETHUSDT",1760507474402,[[4099.17,55.851],[4099.16,0.349],[4099.15,0.01],[4099.14,0.005],[4099.13,0.18]],[[4099.18,48.717],[4099.19,0.015],[4099.2,0.083],[4099.22,0.334],[4099.23,0.591]]]
["binance-futures","ETHUSDT",1760507556671,[[4101.66,68.147],[4101.65,0.043],[4101.64,0.322],[4101.63,0.016],[4101.62,0.03]],[[4101.67,69.517],[4101.68,0.02],[4101.69,0.01],[4101.72,0.03],[4101.75,0.005]]]
["binance-futures","ETHUSDT",1760507613729,[[4102.12,1.867],[4102.11,0.021],[4102.1,0.01],[4102.09,0.035],[4102.08,0.01]],[[4102.13,172.899],[4102.14,44.44],[4102.15,30.015],[4102.16,30.04],[4102.17,0.015]]]
["binance-futures","ETHUSDT",1760507629265,[[4101.77,50.967],[4101.76,0.016],[4101.75,0.048],[4101.73,0.005],[4101.72,0.02]],[[4101.78,88.197],[4101.79,0.02],[4101.8,0.025],[4101.83,0.035],[4101.84,0.005]]]
["binance-futures","ETHUSDT",1760507688516,[[4102.8,46.499],[4102.79,0.016],[4102.78,0.015],[4102.77,0.103],[4102.74,0.36]],[[4102.81,149.749],[4102.82,0.02],[4102.83,1.15],[4102.84,1.739],[4102.85,0.866]]]
["binance-futures","ETHUSDT",1760507745432,[[4103.61,225.056],[4103.6,0.195],[4103.59,0.021],[4103.58,0.01],[4103.56,0.005]],[[4103.62,1.815],[4103.63,0.045],[4103.65,0.005],[4103.68,0.03],[4103.69,0.005]]]
["binance-futures","ETHUSDT",1760507815068,[[4104.07,48.278],[4104.06,0.123],[4104.05,0.01],[4104.04,0.158],[4104.03,0.442]],[[4104.08,95.572],[4104.09,0.02],[4104.1,0.085],[4104.12,0.14],[4104.14,0.005]]]
["binance-futures","ETHUSDT",1760507881633,[[4106.56,51.157],[4106.55,0.285],[4106.54,0.015],[4106.52,0.005],[4106.44,0.161]],[[4106.57,83.564],[4106.58,1.66],[4106.59,0.04],[4106.62,0.014],[4106.63,0.008]]]
["binance-futures","ETHUSDT",1760507941595,[[4106.99,163.329],[4106.98,0.015],[4106.97,0.103],[4106.96,0.005],[4106.9,0.03]],[[4107.0,8.679],[4107.01,0.015],[4107.02,0.02],[4107.04,0.03],[4107.05,0.16]]]
["binance-futures","ETHUSDT",1760507956906,[[4108.04,55.292],[4108.02,0.205],[4107.99,0.03],[4107.96,0.26],[4107.94,0.04]],[[4108.05,170.509],[4108.06,0.015],[4108.1,0.03],[4108.12,0.017],[4108.13,0.005]]]
["binance-futures","ETHUSDT",1760508013395,[[4107.88,0.142],[4107.87,0.006],[4107.84,0.035],[4107.75,0.05],[4107.72,0.015]],[[4107.89,247.314],[4107.9,0.037],[4107.91,7.402],[4107.92,0.258],[4107.93,0.426]]]
["binance-futures","ETHUSDT",1760508045624,[[4107.85,62.935],[4107.84,0.05],[4107.83,0.01],[4107.81,0.02],[4107.75,0.819]],[[4107.86,107.748],[4107.87,0.015],[4107.88,0.01],[4107.89,0.3],[4107.9,8.515]]]
["binance-futures","ETHUSDT",1760508114656,[[4111.07,99.371],[4111.06,5.468],[4111.05,0.157],[4111.04,0.277],[4111.02,5.434]],[[4111.08,28.985],[4111.09,0.02],[4111.1,0.01],[4111.11,0.086],[4111.12,0.011]]]
["binance-futures","ETHUSDT",1760508167125,[[4104.48,10.447],[4104.47,2.131],[4104.46,2.154],[4104.45,0.024],[4104.42,0.03]],[[4104.49,79.227],[4104.5,0.015],[4104.51,0.99],[4104.53,2.316],[4104.58,0.035]]]
["binance-futures","ETHUSDT",1760508197468,[[4107.85,73.583],[4107.84,1.296],[4107.83,0.025],[4107.81,0.005],[4107.8,0.01]],[[4107.86,12.779],[4107.87,0.052],[4107.88,0.01],[4107.97,0.01],[4108.0,0.043]]]
["binance-futures","ETHUSDT",1760508222818,[[4112.72,106.736],[4112.71,5.259],[4112.7,0.072],[4112.69,0.005],[4112.68,0.035]],[[4112.73,58.414],[4112.74,0.015],[4112.75,0.366],[4112.78,0.022],[4112.93,0.13]]]
["binance-futures","ETHUSDT",1760508267957,[[4115.73,31.576],[4115.72,0.505],[4115.71,0.458],[4115.7,0.005],[4115.69,0.011]],[[4115.74,82.148],[4115.75,0.02],[4115.76,0.01],[4115.77,0.03],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1760508301583,[[4113.83,46.696],[4113.78,0.03],[4113.75,0.01],[4113.71,0.048]],[[4113.84,173.863],[4113.86,0.012],[4113.87,0.03],[4113.96,0.03],[4113.97,23.046]]]
["binance-futures","ETHUSDT",1760508373218,[[4108.75,61.37],[4108.74,1.149],[4108.73,0.015],[4108.71,0.126],[4108.7,0.005]],[[4108.76,4.639],[4108.77,9.895],[4108.78,0.01],[4108.79,0.005],[4108.81,0.005]]]
["binance-futures","ETHUSDT",1760508423804,[[4101.0,44.525],[4100.99,0.05],[4100.98,0.021],[4100.95,0.005],[4100.93,0.011]],[[4101.01,117.867],[4101.02,55.77],[4101.03,30.016],[4101.04,42.003],[4101.05,0.006]]]
["binance-futures","ETHUSDT",1760508457330,[[4095.98,50.932],[4095.97,0.015],[4095.96,0.01],[4095.94,0.108],[4095.93,0.005]],[[4095.99,118.928],[4096.0,0.078],[4096.01,3.577],[4096.02,9.876],[4096.03,0.005]]]
["binance-futures","ETHUSDT",1760508482597,[[4097.71,117.24],[4097.7,0.025],[4097.69,0.01],[4097.67,0.551],[4097.65,0.005]],[[4097.72,64.295],[4097.73,0.022],[4097.74,0.01],[4097.77,0.03],[4097.81,0.009]]]
["binance-futures","ETHUSDT",1760508534322,[[4095.66,60.783],[4095.65,0.061],[4095.64,0.01],[4095.6,0.02],[4095.46,10.643]],[[4095.67,20.02],[4095.68,10.083],[4095.69,0.016],[4095.71,0.543],[4095.72,0.005]]]
["binance-futures","ETHUSDT",1760508613388,[[4093.28,36.451],[4093.27,3.205],[4093.26,1.2],[4093.25,8.257]],[[4093.29,156.145],[4093.3,0.136],[4093.31,8.681],[4093.32,82.072],[4093.33,5.86]]]
["binance-futures","ETHUSDT",1760508626096,[[4089.8,28.624],[4089.79,1.572],[4089.77,1.572],[4089.69,1.122],[4089.68,26.65]],[[4090.0,0.239],[4090.02,0.612],[4090.08,0.007],[4090.11,0.136],[4090.17,0.035]]]
["binance-futures","ETHUSDT",1760508685987,[[4100.92,104.996],[4100.91,0.037],[4100.9,3.058],[4100.85,0.035],[4100.82,5.977]],[[4100.93,46.644],[4100.94,0.075],[4100.95,0.01],[4101.11,0.015],[4101.16,0.015]]]
["binance-futures","ETHUSDT",1760508720452,[[4098.2,64.967],[4098.19,0.015],[4098.18,0.015],[4098.17,0.076],[4098.15,0.005]],[[4098.21,114.152],[4098.22,0.05],[4098.23,0.015],[4098.25,0.005],[4098.36,0.03]]]
["binance-futures","ETHUSDT",1760508780297,[[4098.32,83.529],[4098.31,0.015],[4098.3,0.01],[4098.29,0.075],[4098.28,0.005]],[[4098.33,2.951],[4098.34,0.011],[4098.37,0.03],[4098.4,0.025],[4098.49,0.03]]]
["binance-futures","ETHUSDT",1760508803351,[[4097.3,78.113],[4097.29,4.38],[4097.28,10.414],[4097.27,0.01],[4097.21,0.033]],[[4097.31,56.802],[4097.32,0.051],[4097.33,0.01],[4097.34,0.005],[4097.36,0.005]]]
["binance-futures","ETHUSDT",1760508882486,[[4097.62,170.205],[4097.61,0.027],[4097.6,2.379],[4097.59,6.686],[4097.57,0.011]],[[4097.63,32.61],[4097.64,0.016],[4097.65,0.01],[4097.67,0.03],[4097.73,5.015]]]
["binance-futures","ETHUSDT",1760508898269,[[4098.69,145.167],[4098.68,1.107],[4098.67,0.015],[4098.66,4.267],[4098.65,0.005]],[[4098.7,1.961],[4098.71,0.665],[4098.72,3.043],[4098.76,0.586],[4098.77,0.475]]]
["binance-futures","ETHUSDT",1760508967622,[[4099.69,131.692],[4099.68,0.05],[4099.67,3.065],[4099.66,0.005],[4099.65,0.005]],[[4099.7,70.04],[4099.71,0.015],[4099.72,0.04],[4099.8,0.025],[4099.84,0.02]]]
["binance-futures","ETHUSDT",1760508984941,[[4097.59,16.291],[4097.58,7.061],[4097.57,0.058],[4097.56,0.013],[4097.55,0.03]],[[4097.6,188.172],[4097.61,0.051],[4097.62,0.01],[4097.65,1.05],[4097.69,4.53]]]
["binance-futures","ETHUSDT",1760509052862,[[4094.0,24.353],[4093.99,0.249],[4093.98,0.04],[4093.95,0.005],[4093.92,0.005]],[[4094.01,218.194],[4094.02,40.764],[4094.03,30.015],[4094.05,30.03],[4094.06,27.068]]]
["binance-futures","ETHUSDT",1760509075084,[[4089.0,0.767],[4088.94,0.03],[4088.92,0.005],[4088.91,7.337],[4088.89,0.03]],[[4089.01,12.447],[4089.06,3.316],[4089.07,0.005],[4089.09,0.308],[4089.1,116.693]]]
["binance-futures","ETHUSDT",1760509132573,[[4089.4,140.141],[4089.39,187.109],[4089.38,0.005],[4089.32,0.03],[4089.28,0.005]],[[4089.41,29.347],[4089.42,0.1],[4089.43,0.005],[4089.44,0.009],[4089.45,0.03]]]
["binance-futures","ETHUSDT",1760509156539,[[4090.6,84.702],[4090.59,0.152],[4090.58,0.1],[4090.56,0.282],[4090.55,1.431]],[[4090.61,2.108],[4090.62,0.251],[4090.63,0.1],[4090.65,0.005],[4090.66,0.005]]]
["binance-futures","ETHUSDT",1760509222674,[[4088.99,76.026],[4088.98,0.025],[4088.97,0.01],[4088.95,0.03],[4088.94,0.005]],[[4089.0,37.162],[4089.01,6.329],[4089.02,2.758],[4089.05,0.005],[4089.06,0.035]]]
["binance-futures","ETHUSDT",1760509243916,[[4089.4,96.518],[4089.39,0.051],[4089.38,0.01],[4089.36,0.013],[4089.35,0.04]],[[4089.41,60.163],[4089.42,0.016],[4089.43,0.015],[4089.46,0.005],[4089.48,0.03]]]
["binance-futures","ETHUSDT",1760509316325,[[4085.88,62.674],[4085.87,0.051],[4085.86,5.999],[4085.85,0.03],[4085.84,0.367]],[[4085.89,57.283],[4085.9,0.023],[4085.91,0.01],[4085.94,0.035],[4085.96,0.382]]]
["binance-futures","ETHUSDT",1760509335861,[[4089.68,98.409],[4089.66,59.79],[4089.65,0.072],[4089.64,3.253],[4089.63,0.792]],[[4089.69,32.307],[4089.73,0.1],[4089.78,3.112],[4089.79,0.035],[4089.8,0.045]]]
["binance-futures","ETHUSDT",1760509400361,[[4089.04,41.817],[4089.03,0.02],[4089.02,0.01],[4089.0,0.264],[4088.78,3.955]],[[4089.05,130.792],[4089.06,0.031],[4089.07,0.01],[4089.09,0.005],[4089.1,0.035]]]
["binance-futures","ETHUSDT",1760509427089,[[4083.34,69.538],[4083.33,1.312],[4083.32,0.02],[4083.31,0.005],[4083.29,0.03]],[[4083.35,60.674],[4083.36,0.046],[4083.37,0.01],[4083.4,0.01],[4083.43,0.712]]]
["binance-futures","ETHUSDT",1760509487281,[[4076.21,20.562],[4076.2,0.015],[4076.19,0.01],[4076.17,0.006],[4076.15,0.045]],[[4076.22,130.193],[4076.23,0.027],[4076.24,0.016],[4076.28,0.011],[4076.29,1.028]]]
["binance-futures","ETHUSDT",1760509502674,[[4076.27,30.463],[4076.26,0.045],[4076.22,0.2],[4076.2,0.135],[4076.17,0.01]],[[4076.28,221.387],[4076.29,4.696],[4076.3,0.01],[4076.31,2.142],[4076.32,0.104]]]
["binance-futures","ETHUSDT",1760509566956,[[4076.45,0.04],[4076.43,0.01],[4076.38,0.017]],[[4076.46,4.124],[4076.48,20.479],[4076.51,8.163],[4076.52,14.679],[4076.53,161.748]]]
["binance-futures","ETHUSDT",1760509620469,[[4077.31,47.774],[4077.3,0.02],[4077.29,0.01],[4077.28,0.051],[4077.26,0.041]],[[4077.32,21.463],[4077.33,0.016],[4077.34,0.01],[4077.4,0.04],[4077.41,0.01]]]
["binance-futures","ETHUSDT",1760509644938,[[4076.28,30.299],[4076.27,0.142],[4076.26,0.01],[4076.25,0.055],[4076.24,0.041]],[[4076.29,83.384],[4076.3,43.701],[4076.31,30.04],[4076.32,30.011],[4076.36,0.036]]]
["binance-futures","ETHUSDT",1760509671043,[[4077.89,8.32],[4077.88,4.939],[4077.85,0.01],[4077.84,0.016],[4077.83,0.03]],[[4077.9,282.626],[4077.91,44.352],[4077.92,30.015],[4077.93,30.006],[4077.95,30.0]]]
["binance-futures","ETHUSDT",1760509725753,[[4082.79,232.182],[4082.78,0.577],[4082.77,0.274],[4082.75,1.491],[4082.74,0.005]],[[4082.8,33.793],[4082.81,0.045],[4082.82,0.015],[4082.84,0.108],[4082.86,0.03]]]
["binance-futures","ETHUSDT",1760509782568,[[4080.91,41.315],[4080.9,0.045],[4080.89,0.214],[4080.88,0.005],[4080.84,0.035]],[[4080.92,162.11],[4080.93,0.025],[4080.94,0.01],[4080.96,0.013],[4080.97,0.013]]]
["binance-futures","ETHUSDT",1760509820130,[[4076.6,38.145],[4076.59,0.045],[4076.58,0.01],[4076.57,0.006],[4076.54,0.03]],[[4076.61,87.46],[4076.62,4.803],[4076.63,42.158],[4076.64,30.245],[4076.65,30.511]]]
["binance-futures","ETHUSDT",1760509873131,[[4075.01,53.098],[4075.0,163.127],[4074.99,0.051],[4074.98,0.011],[4074.96,0.336]],[[4075.02,71.361],[4075.03,42.477],[4075.04,30.01],[4075.05,30.011],[4075.07,30.03]]]
["binance-futures","ETHUSDT",1760509887002,[[4075.39,60.598],[4075.38,0.015],[4075.37,0.01],[4075.35,0.006],[4075.34,0.03]],[[4075.4,52.813],[4075.41,0.015],[4075.42,0.016],[4075.43,0.03],[4075.46,0.006]]]
["binance-futures","ETHUSDT",1760509926123,[[4078.4,61.336],[4078.39,0.542],[4078.38,1.741],[4078.37,0.03],[4078.35,0.036]],[[4078.41,114.682],[4078.42,0.026],[4078.43,0.01],[4078.45,0.01],[4078.46,0.03]]]
["binance-futures","ETHUSDT",1760509978384,[[4079.75,61.519],[4079.74,0.015],[4079.73,0.016],[4079.66,0.006],[4079.65,0.045]],[[4079.76,127.987],[4079.77,0.02],[4079.78,0.01],[4079.79,0.005],[4079.8,0.01]]]
["binance-futures","ETHUSDT",1760510031832,[[4086.15,61.896],[4086.14,0.02],[4086.13,0.04],[4086.12,0.23],[4086.11,0.005]],[[4086.16,77.667],[4086.17,0.02],[4086.18,0.01],[4086.19,0.005],[4086.2,0.04]]]
["binance-futures","ETHUSDT",1760510071471,[[4087.73,32.184],[4087.72,1.954],[4087.71,4.84],[4087.7,0.007],[4087.66,0.035]],[[4087.74,166.644],[4087.75,0.021],[4087.76,0.042],[4087.77,0.03],[4087.78,0.13]]]
["binance-futures","ETHUSDT",1760510112638,[[4086.91,55.998],[4086.9,0.231],[4086.89,0.01],[4086.85,0.149],[4086.84,0.005]],[[4086.92,65.484],[4086.93,0.026],[4086.94,0.015],[4086.97,0.03],[4086.99,0.005]]]
["binance-futures","ETHUSDT",1760510138885,[[4089.65,110.058],[4089.64,0.006],[4089.63,0.009],[4089.61,0.03],[4089.6,11.986]],[[4089.66,0.487],[4089.68,0.01],[4089.69,0.03],[4089.7,0.31],[4089.74,0.018]]]
["binance-futures","ETHUSDT",1760510185624,[[4089.98,110.771],[4089.97,0.05],[4089.96,0.01],[4089.94,0.005],[4089.93,0.005]],[[4089.99,29.926],[4090.0,5.398],[4090.01,0.01],[4090.08,0.013],[4090.09,0.016]]]
["binance-futures","ETHUSDT",1760510228160,[[4090.56,50.222],[4090.55,0.06],[4090.54,0.01],[4090.5,0.035],[4090.4,7.219]],[[4090.57,59.601],[4090.58,0.016],[4090.59,0.01],[4090.62,0.03],[4090.63,0.005]]]
["binance-futures","ETHUSDT",1760510296887,[[4090.37,236.878],[4090.36,0.015],[4090.35,0.597],[4090.32,0.03],[4090.27,0.01]],[[4090.38,17.496],[4090.39,0.006],[4090.4,0.053],[4090.42,0.007],[4090.47,0.39]]]
["binance-futures","ETHUSDT",1760510340459,[[4093.81,43.527],[4093.8,0.02],[4093.78,0.014],[4093.76,0.03]],[[4093.82,66.825],[4093.83,0.06],[4093.84,0.01],[4093.87,8.544],[4093.92,0.04]]]
["binance-futures","ETHUSDT",1760510377946,[[4095.9,94.559],[4095.89,0.035],[4095.88,2.429],[4095.87,6.397],[4095.8,4.722]],[[4095.91,2.044],[4095.92,0.02],[4095.93,0.03],[4095.95,0.005],[4096.03,0.01]]]
["binance-futures","ETHUSDT",1760510403450,[[4105.27,111.698],[4105.26,0.037],[4105.25,0.353],[4105.23,0.03],[4105.21,0.005]],[[4105.28,20.027],[4105.29,0.04],[4105.3,0.015],[4105.32,1.142],[4105.35,0.042]]]
["binance-futures","ETHUSDT",1760510439618,[[4118.34,156.757],[4118.25,34.999],[4118.17,116.023],[4118.14,258.926],[4118.13,155.85]],[[4118.39,0.03],[4118.46,0.047],[4118.68,0.006],[4118.71,0.005],[4118.77,0.005]]]
["binance-futures","ETHUSDT",1760510514572,[[4114.0,81.158],[4113.99,0.017],[4113.98,0.045],[4113.93,0.01],[4113.92,0.421]],[[4114.01,1.227],[4114.06,0.03],[4114.11,0.01],[4114.15,0.02],[4114.16,0.01]]]
["binance-futures","ETHUSDT",1760510537352,[[4113.43,119.386],[4113.42,0.01],[4113.41,0.01],[4113.4,0.01],[4113.39,0.035]],[[4113.44,37.69],[4113.45,0.015],[4113.46,0.02],[4113.5,0.03],[4113.51,0.008]]]
["binance-futures","ETHUSDT",1760510576474,[[4112.69,101.188],[4112.68,0.02],[4112.67,0.04],[4112.59,3.962],[4112.58,0.015]],[[4112.7,9.618],[4112.71,0.015],[4112.75,0.03],[4112.78,1.983],[4112.8,0.055]]]
["binance-futures","ETHUSDT",1760510612392,[[4108.79,111.624],[4108.78,0.02],[4108.77,0.015],[4108.76,0.005],[4108.75,0.074]],[[4108.8,34.629],[4108.81,0.045],[4108.82,0.215],[4108.83,0.707],[4108.88,0.01]]]
["binance-futures","ETHUSDT",1760510670354,[[4107.4,154.536],[4107.39,0.087],[4107.38,0.01],[4107.36,0.256],[4107.32,0.035]],[[4107.41,90.287],[4107.42,0.073],[4107.43,0.01],[4107.46,0.03],[4107.48,0.005]]]
["binance-futures","ETHUSDT",1760510682276,[[4108.92,120.093],[4108.91,0.02],[4108.9,0.147],[4108.88,0.387],[4108.87,0.115]],[[4108.93,38.674],[4108.94,0.325],[4108.95,0.01],[4108.96,0.03],[4109.0,0.154]]]
["binance-futures","ETHUSDT",1760510763465,[[4108.67,48.89],[4108.66,0.02],[4108.65,0.015],[4108.63,0.035],[4108.62,0.005]],[[4108.68,37.689],[4108.69,0.28],[4108.7,0.01],[4108.71,0.035],[4108.91,0.015]]]
["binance-futures","ETHUSDT",1760510776398,[[4112.48,49.307],[4112.47,0.116],[4112.46,0.01],[4112.45,0.078],[4112.44,0.035]],[[4112.49,3.872],[4112.5,0.077],[4112.53,0.005],[4112.55,0.03],[4112.63,0.01]]]
["binance-futures","ETHUSDT",1760510829709,[[4111.16,217.168],[4111.15,0.298],[4111.14,0.015],[4111.12,0.248],[4111.1,0.005]],[[4111.17,6.481],[4111.18,0.31],[4111.2,0.06],[4111.22,0.01],[4111.23,0.01]]]
["binance-futures","ETHUSDT",1760510865715,[[4111.49,35.663],[4111.48,0.024],[4111.47,0.01],[4111.45,0.04],[4111.35,0.025]],[[4111.5,111.456],[4111.51,11.483],[4111.52,0.015],[4111.53,0.03],[4111.54,0.005]]]
["binance-futures","ETHUSDT",1760510921956,[[4108.46,28.533],[4108.45,0.005],[4108.43,0.005],[4108.41,0.035],[4108.4,0.01]],[[4108.47,83.838],[4108.48,0.015],[4108.49,0.01],[4108.52,0.278],[4108.56,0.11]]]
["binance-futures","ETHUSDT",1760510938572,[[4108.16,50.606],[4108.15,0.06],[4108.14,0.724],[4108.13,0.105],[4108.12,0.03]],[[4108.17,38.771],[4108.18,2.317],[4108.19,9.201],[4108.2,0.02],[4108.21,0.005]]]
["binance-futures","ETHUSDT",1760511014911,[[4109.59,163.917],[4109.58,0.005],[4109.56,0.005],[4109.55,19.653],[4109.54,4.971]],[[4109.6,1.73],[4109.66,0.06],[4109.67,0.01],[4109.71,0.04],[4109.73,0.008]]]
["binance-futures","ETHUSDT",1760511042742,[[4108.74,0.302],[4108.73,0.01],[4108.72,0.005],[4108.7,0.005],[4108.65,0.102]],[[4108.75,264.301],[4108.76,30.031],[4108.77,46.06],[4108.78,30.075],[4108.85,30.03]]]
["binance-futures","ETHUSDT",1760511105602,[[4109.55,8.234],[4109.54,0.046],[4109.52,0.005],[4109.44,0.03]],[[4109.56,289.851],[4109.57,0.015],[4109.58,0.01],[4109.59,0.009],[4109.6,18.974]]]
["binance-futures","ETHUSDT",1760511128390,[[4104.65,114.791],[4104.64,0.033],[4104.63,0.01],[4104.62,0.005],[4104.6,0.035]],[[4104.66,59.973],[4104.67,0.015],[4104.68,0.015],[4104.69,1.914],[4104.7,3.129]]]
["binance-futures","ETHUSDT",1760511199965,[[4106.97,292.751],[4106.96,0.066],[4106.95,0.01],[4106.92,1.811],[4106.91,3.289]],[[4106.98,0.197],[4106.99,0.015],[4107.0,0.015],[4107.01,0.005],[4107.02,0.005]]]
["binance-futures","ETHUSDT",1760511218305,[[4106.63,4.601],[4106.62,0.047],[4106.61,0.005],[4106.6,0.005],[4106.59,0.025]],[[4106.64,65.537],[4106.65,2.559],[4106.66,0.04],[4106.68,5.285],[4106.69,0.601]]]
["binance-futures","ETHUSDT",1760511289925,[[4105.93,76.453],[4105.92,0.461],[4105.91,0.058],[4105.88,0.007],[4105.87,0.005]],[[4105.94,56.453],[4105.95,0.07],[4105.96,0.298],[4105.97,0.03],[4105.98,0.205]]]
["binance-futures","ETHUSDT",1760511316679,[[4106.32,109.644],[4106.31,0.112],[4106.3,0.137],[4106.29,0.112],[4106.28,0.005]],[[4106.33,1.589],[4106.34,0.04],[4106.37,0.005],[4106.39,0.03],[4106.4,0.025]]]
["binance-futures","ETHUSDT",1760511377230,[[4107.44,145.871],[4107.43,0.145],[4107.42,0.01],[4107.4,0.01],[4107.39,0.005]],[[4107.45,42.042],[4107.46,0.128],[4107.47,0.015],[4107.48,0.03],[4107.51,0.005]]]
["binance-futures","ETHUSDT",1760511404388,[[4106.4,55.836],[4106.39,0.127],[4106.38,0.01],[4106.37,0.005],[4106.36,1.083]],[[4106.41,33.407],[4106.42,0.015],[4106.43,0.783],[4106.45,0.005],[4106.55,2.625]]]
["binance-futures","ETHUSDT",1760511477552,[[4107.14,59.969],[4107.13,0.015],[4107.12,0.01],[4107.11,0.284],[4107.1,1.287]],[[4107.15,64.025],[4107.16,0.145],[4107.17,0.015],[4107.19,0.03],[4107.2,0.015]]]
["binance-futures","ETHUSDT",1760511542098,[[4111.42,244.778],[4111.41,0.052],[4111.4,0.087],[4111.39,0.257],[4111.38,0.205]],[[4111.43,54.412],[4111.44,0.032],[4111.45,0.018],[4111.47,0.03],[4111.5,0.006]]]
["binance-futures","ETHUSDT",1760511568832,[[4112.11,60.077],[4112.1,0.587],[4112.09,0.005],[4112.08,0.504],[4112.06,0.03]],[[4112.12,190.682],[4112.13,0.015],[4112.14,41.973],[4112.16,0.017],[4112.17,13.829]]]
["binance-futures","ETHUSDT",1760511625784,[[4115.88,114.381],[4115.87,0.036],[4115.86,0.01],[4115.83,0.03],[4115.82,0.005]],[[4115.89,64.596],[4115.9,0.02],[4115.91,0.01],[4115.93,0.005],[4115.94,0.323]]]
["binance-futures","ETHUSDT",1760511652340,[[4112.95,64.005],[4112.94,0.02],[4112.93,0.017],[4112.92,0.03],[4112.91,0.005]],[[4112.96,35.147],[4112.97,0.04],[4112.98,0.01],[4112.99,0.048],[4113.0,0.021]]]
["binance-futures","ETHUSDT",1760511674407,[[4114.4,89.154],[4114.39,0.055],[4114.38,0.01],[4114.37,1.277],[4114.28,5.327]],[[4114.41,28.756],[4114.42,0.02],[4114.43,0.04],[4114.48,0.03],[4114.57,0.01]]]
["binance-futures","ETHUSDT",1760511730110,[[4113.71,25.291],[4113.7,0.015],[4113.69,0.02],[4113.67,0.035],[4113.62,0.03]],[[4113.72,66.298],[4113.73,8.312],[4113.74,0.01],[4113.75,0.03],[4113.8,0.01]]]
["binance-futures","ETHUSDT",1760511803521,[[4111.12,85.383],[4111.11,7.658],[4111.1,0.057],[4111.09,4.446],[4111.07,41.441]],[[4111.13,39.904],[4111.14,0.015],[4111.15,0.047],[4111.18,0.1],[4111.2,1.955]]]
["binance-futures","ETHUSDT",1760511826682,[[4110.96,2.071],[4110.95,0.369],[4110.94,3.889],[4110.93,0.01],[4110.92,0.015]],[[4110.97,68.842],[4110.98,0.015],[4110.99,0.115],[4111.01,0.169],[4111.03,0.03]]]
["binance-futures","ETHUSDT",1760511887578,[[4112.45,47.737],[4112.44,0.01],[4112.43,0.015],[4112.42,0.005],[4112.41,0.01]],[[4112.46,1.111],[4112.47,0.065],[4112.5,0.04],[4112.55,0.006],[4112.61,0.007]]]
["binance-futures","ETHUSDT",1760511920172,[[4111.77,58.625],[4111.76,1.908],[4111.75,0.629],[4111.74,0.164],[4111.72,0.01]],[[4111.78,5.377],[4111.79,0.1],[4111.8,0.066],[4111.81,0.645],[4111.83,0.015]]]
["binance-futures","ETHUSDT",1760511977799,[[4112.99,1.035],[4112.93,0.05],[4112.89,0.01],[4112.8,0.253],[4112.79,6.928]],[[4113.0,324.698],[4113.01,58.21],[4113.03,21.014],[4113.04,4.964],[4113.05,0.015]]]
["binance-futures","ETHUSDT",1760512003851,[[4110.0,63.562],[4109.99,0.02],[4109.98,0.015],[4109.93,0.125],[4109.85,0.041]],[[4110.01,134.676],[4110.02,0.362],[4110.03,0.01],[4110.04,0.015],[4110.05,0.005]]]
["binance-futures","ETHUSDT",1760512036260,[[4106.03,38.541],[4106.02,0.779],[4106.01,0.04],[4106.0,0.056],[4105.64,4.014]],[[4106.04,50.012],[4106.05,0.01],[4106.06,0.05],[4106.08,0.549],[4106.12,0.005]]]
["binance-futures","ETHUSDT",1760512083595,[],[[4106.11,191.987],[4106.12,8.733],[4106.13,122.369],[4106.14,0.583],[4106.16,21.673]]]
["binance-futures","ETHUSDT",1760512153396,[[4110.56,0.909],[4110.55,0.076],[4110.48,0.025],[4110.45,0.018],[4110.42,0.939]],[[4110.57,205.063],[4110.58,0.02],[4110.59,7.631],[4110.6,0.015],[4110.61,2.405]]]
["binance-futures","ETHUSDT",1760512183776,[[4110.74,12.035],[4110.73,0.05],[4110.72,0.01],[4110.69,0.005],[4110.67,0.005]],[[4110.75,68.343],[4110.76,0.448],[4110.77,0.547],[4110.79,0.12],[4110.8,0.288]]]
["binance-futures","ETHUSDT",1760512237972,[[4112.99,213.866],[4112.98,1.412],[4112.97,5.937],[4112.95,0.005],[4112.85,0.015]],[[4113.0,48.177],[4113.01,0.02],[4113.02,0.01],[4113.04,0.03],[4113.06,0.06]]]
["binance-futures","ETHUSDT",1760512263640,[[4112.01,91.535],[4112.0,2.552],[4111.99,0.01],[4111.98,0.03],[4111.96,1.38]],[[4112.02,0.947],[4112.03,0.826],[4112.04,0.03],[4112.05,0.224],[4112.07,0.21]]]
["binance-futures","ETHUSDT",1760512336195,[[4119.18,1.959],[4119.17,0.045],[4119.15,0.005],[4119.12,0.03],[4119.0,0.03]],[[4119.19,205.221],[4119.2,2.73],[4119.21,0.01],[4119.22,0.03],[4119.23,0.1]]]
["binance-futures","ETHUSDT",1760512344768,[[4119.0,32.251],[4118.99,0.045],[4118.98,0.015],[4118.96,0.272],[4118.93,0.005]],[[4119.01,61.155],[4119.02,0.045],[4119.03,0.015],[4119.04,0.03],[4119.05,0.005]]]
["binance-futures","ETHUSDT",1760512421152,[[4117.08,141.792],[4117.07,0.02],[4117.06,0.047],[4117.04,0.005],[4117.0,0.015]],[[4117.09,60.549],[4117.1,18.828],[4117.11,0.01],[4117.13,0.005],[4117.16,0.247]]]
["binance-futures","ETHUSDT",1760512422255,[[4117.08,78.378],[4117.07,0.02],[4117.06,0.047],[4117.04,0.005],[4117.0,0.015]],[[4117.09,55.655],[4117.1,16.016],[4117.11,0.01],[4117.12,0.035],[4117.13,0.005]]]
["binance-futures","ETHUSDT",1760512496609,[[4117.09,33.708],[4117.08,0.015],[4117.07,0.01],[4117.06,0.005],[4117.05,0.006]],[[4117.1,75.753],[4117.11,0.563],[4117.12,0.01],[4117.13,0.005],[4117.15,0.03]]]
["binance-futures","ETHUSDT",1760512531256,[[4117.25,144.102],[4117.23,30.005],[4117.21,23.402],[4117.2,40.385],[4117.19,0.005]],[[4117.26,0.215],[4117.27,0.035],[4117.32,0.208],[4117.34,0.03],[4117.36,0.252]]]
["binance-futures","ETHUSDT",1760512581396,[[4117.56,54.839],[4117.55,0.025],[4117.54,0.04],[4117.5,1.225],[4117.38,1.04]],[[4117.57,48.983],[4117.58,2.559],[4117.59,0.015],[4117.6,0.03],[4117.61,0.005]]]
["binance-futures","ETHUSDT",1760512608677,[[4118.32,38.522],[4118.31,0.045],[4118.3,0.01],[4118.29,0.005],[4118.28,0.035]],[[4118.33,56.866],[4118.34,0.027],[4118.35,0.045],[4118.36,0.035],[4118.37,0.03]]]
["binance-futures","ETHUSDT",1760512683393,[[4125.54,41.465],[4125.53,0.01],[4125.52,0.277],[4125.48,0.01],[4125.45,0.006]],[[4125.55,261.83],[4125.56,43.471],[4125.57,38.584],[4125.58,30.005],[4125.59,37.962]]]
["binance-futures","ETHUSDT",1760512728205,[[4121.81,24.315],[4121.8,0.03],[4121.79,0.01],[4121.78,0.01],[4121.77,0.111]],[[4121.82,77.042],[4121.83,0.027],[4121.84,0.04],[4121.85,1.128],[4121.86,1.51]]]
["binance-futures","ETHUSDT",1760512752885,[[4117.17,49.609],[4117.16,0.015],[4117.15,0.023],[4117.14,0.03],[4117.13,0.005]],[[4117.18,131.797],[4117.19,0.02],[4117.2,0.055],[4117.23,0.005],[4117.24,15.528]]]
["binance-futures","ETHUSDT",1760512787160,[[4115.19,126.261],[4115.18,0.642],[4115.17,9.455],[4115.16,0.302],[4115.15,0.015]],[[4115.2,31.304],[4115.21,9.085],[4115.22,0.01],[4115.24,0.005],[4115.27,0.015]]]
["binance-futures","ETHUSDT",1760512833501,[[4112.36,58.203],[4112.35,0.045],[4112.34,0.01],[4112.33,0.005],[4112.32,0.005]],[[4112.37,62.012],[4112.38,0.016],[4112.39,0.01],[4112.4,0.025],[4112.42,0.091]]]
["binance-futures","ETHUSDT",1760512890842,[[4116.44,29.321],[4116.43,0.224],[4116.41,0.08],[4116.4,0.015],[4116.34,0.01]],[[4116.45,43.415],[4116.46,2.988],[4116.47,4.04],[4116.55,0.572],[4116.56,0.171]]]
["binance-futures","ETHUSDT",1760512941727,[[4116.73,56.652],[4116.72,0.015],[4116.71,0.545],[4116.63,0.05],[4116.59,0.05]],[[4116.74,160.38],[4116.75,0.026],[4116.76,0.015],[4116.77,0.03],[4116.8,0.02]]]
["binance-futures","ETHUSDT",1760512986459,[[4113.19,77.919],[4113.18,0.02],[4113.17,0.01],[4113.09,0.01],[4113.07,0.005]],[[4113.2,28.594],[4113.21,8.014],[4113.22,0.01],[4113.23,0.005],[4113.33,0.005]]]
["binance-futures","ETHUSDT",1760513000467,[[4115.53,114.785],[4115.52,0.02],[4115.51,0.01],[4115.48,0.005],[4115.45,0.035]],[[4115.54,31.264],[4115.55,0.026],[4115.56,0.502],[4115.57,0.035],[4115.6,0.03]]]
["binance-futures","ETHUSDT",1760513056651,[[4115.53,23.972],[4115.52,0.02],[4115.51,0.01],[4115.48,0.005],[4115.45,0.005]],[[4115.54,138.901],[4115.55,0.026],[4115.56,0.01],[4115.57,0.982],[4115.58,2.419]]]
["binance-futures","ETHUSDT",1760513087272,[[4117.87,175.75],[4117.86,39.051],[4117.85,30.01],[4117.84,30.005],[4117.83,0.011]],[[4117.88,37.352],[4117.89,0.797],[4117.9,0.01],[4117.91,0.005],[4117.95,0.011]]]
["binance-futures","ETHUSDT",1760513161252,[[4114.32,225.901],[4114.31,12.931],[4114.3,0.015],[4114.28,0.273],[4114.25,0.01]],[[4114.33,0.13],[4114.34,0.109],[4114.36,0.03],[4114.39,0.01],[4114.4,0.025]]]
["binance-futures","ETHUSDT",1760513217936,[[4113.63,46.247],[4113.62,0.116],[4113.61,0.015],[4113.6,0.016],[4113.59,0.005]],[[4113.64,94.635],[4113.65,0.015],[4113.66,0.192],[4113.67,0.03],[4113.68,0.005]]]
["binance-futures","ETHUSDT",1760513251707,[[4114.29,53.192],[4114.28,0.015],[4114.27,0.01],[4114.26,0.005],[4114.25,0.005]],[[4114.3,75.777],[4114.31,1.062],[4114.32,2.039],[4114.33,0.178],[4114.35,0.006]]]
["binance-futures","ETHUSDT",1760513278845,[[4113.63,44.637],[4113.62,0.015],[4113.61,0.015],[4113.6,0.01],[4113.59,0.005]],[[4113.64,65.678],[4113.65,0.046],[4113.66,0.01],[4113.67,0.03],[4113.68,0.005]]]
["binance-futures","ETHUSDT",1760513339439,[[4112.3,262.587],[4112.29,0.806],[4112.28,0.496],[4112.25,0.03],[4112.2,1.005]],[[4112.31,37.936],[4112.32,0.178],[4112.33,0.04],[4112.34,0.03],[4112.35,0.005]]]
["binance-futures","ETHUSDT",1760513374056,[[4111.86,96.8],[4111.85,30.02],[4111.84,0.247],[4111.82,0.005],[4111.81,1.462]],[[4111.87,40.547],[4111.88,0.015],[4111.89,0.01],[4111.9,0.005],[4111.91,0.005]]]
["binance-futures","ETHUSDT",1760513447688,[[4111.8,58.079],[4111.79,0.089],[4111.78,0.015],[4111.74,0.707],[4111.72,0.225]],[[4111.81,54.174],[4111.82,0.015],[4111.83,0.01],[4111.85,0.03],[4111.87,0.807]]]
["binance-futures","ETHUSDT",1760513497578,[[4111.32,0.218],[4111.31,0.015],[4111.3,0.035],[4111.29,0.005],[4111.28,0.643]],[[4111.33,55.08],[4111.34,0.051],[4111.35,0.01],[4111.38,0.005],[4111.39,0.02]]]
["binance-futures","ETHUSDT",1760513533296,[[4112.2,25.99],[4112.19,0.733],[4112.18,0.015],[4112.17,0.005],[4112.03,0.005]],[[4112.21,50.733],[4112.22,0.115],[4112.23,0.171],[4112.24,0.005],[4112.26,0.03]]]
["binance-futures","ETHUSDT",1760513559391,[[4110.04,82.149],[4110.03,0.082],[4110.02,0.015],[4110.01,2.796],[4110.0,18.406]],[[4110.05,1.046],[4110.06,0.021],[4110.1,0.035],[4110.15,0.04],[4110.18,0.005]]]
["binance-futures","ETHUSDT",1760513619545,[[4108.77,120.269],[4108.76,12.064],[4108.75,0.076],[4108.73,0.321],[4108.57,0.53]],[[4108.78,19.825],[4108.79,20.531],[4108.8,10.419],[4108.81,0.005],[4108.91,0.005]]]
["binance-futures","ETHUSDT",1760513651965,[[4105.33,45.543],[4105.32,0.045],[4105.27,0.06],[4105.26,0.418],[4105.23,0.01]],[[4105.34,170.5],[4105.35,0.016],[4105.36,0.009],[4105.37,9.679],[4105.4,0.045]]]
["binance-futures","ETHUSDT",1760513727237,[[4106.25,80.145],[4106.24,0.065],[4106.23,0.01],[4106.21,0.005],[4106.19,0.005]],[[4106.26,1.917],[4106.27,0.016],[4106.28,0.045],[4106.37,0.652],[4106.53,0.007]]]
["binance-futures","ETHUSDT",1760513786147,[[4110.99,11.569],[4110.98,0.059],[4110.97,0.04],[4110.93,0.005],[4110.92,0.005]],[[4111.0,59.752],[4111.01,0.015],[4111.02,0.017],[4111.08,0.03],[4111.1,0.033]]]
["binance-futures","ETHUSDT",1760513819308,[[4108.19,146.724],[4108.18,2.195],[4108.17,23.802],[4108.16,0.007],[4108.13,0.005]],[[4108.2,67.056],[4108.21,0.005],[4108.22,0.03],[4108.23,0.005],[4108.24,0.01]]]
["binance-futures","ETHUSDT",1760513880962,[[4111.82,41.702],[4111.81,0.006],[4111.8,0.216],[4111.78,0.005],[4111.76,0.005]],[[4111.83,185.972],[4111.84,0.026],[4111.85,0.01],[4111.88,0.03],[4111.9,1.887]]]
["binance-futures","ETHUSDT",1760513905500,[[4115.2,146.707],[4115.19,0.629],[4115.18,0.01],[4115.17,0.005],[4115.14,36.934]],[[4115.21,93.279],[4115.22,0.045],[4115.23,0.01],[4115.28,0.035],[4115.37,4.343]]]
["binance-futures","ETHUSDT",1760513988505,[[4112.43,124.162],[4112.42,0.005],[4112.4,2.69],[4112.39,0.052],[4112.38,0.025]],[[4112.44,57.046],[4112.45,0.075],[4112.51,0.04],[4112.52,0.243],[4112.58,0.015]]]
["binance-futures","ETHUSDT",1760514005017,[[4111.78,43.478],[4111.77,68.196],[4111.76,0.025],[4111.74,0.005],[4111.73,0.03]],[[4111.79,59.387],[4111.8,0.025],[4111.81,0.04],[4111.83,0.005],[4111.86,0.035]]]
["binance-futures","ETHUSDT",1760514084294,[[4111.36,114.074],[4111.35,0.025],[4111.34,0.15],[4111.33,0.005],[4111.29,0.03]],[[4111.37,59.037],[4111.38,0.115],[4111.39,0.03],[4111.4,0.01],[4111.42,0.008]]]
["binance-futures","ETHUSDT",1760514101617,[[4114.52,96.526],[4114.51,40.991],[4114.5,0.225],[4114.48,0.03],[4114.47,0.005]],[[4114.53,37.058],[4114.54,0.115],[4114.55,0.01],[4114.56,20.036],[4114.58,0.154]]]
["binance-futures","ETHUSDT",1760514177132,[[4111.51,68.09],[4111.5,0.026],[4111.49,0.01],[4111.47,0.005],[4111.46,0.03]],[[4111.52,79.026],[4111.53,0.02],[4111.54,0.06],[4111.56,0.23],[4111.6,0.015]]]
["binance-futures","ETHUSDT",1760514205275,[[4111.43,132.209],[4111.42,0.015],[4111.41,0.015],[4111.4,0.005],[4111.39,0.005]],[[4111.44,0.176],[4111.45,0.015],[4111.46,0.563],[4111.48,0.243],[4111.49,0.005]]]
["binance-futures","ETHUSDT",1760514273291,[[4112.6,39.72],[4112.59,0.015],[4112.58,0.015],[4112.57,0.03],[4112.56,0.005]],[[4112.61,53.285],[4112.62,0.015],[4112.63,0.04],[4112.64,0.167],[4112.68,0.005]]]
["binance-futures","ETHUSDT",1760514303541,[[4112.45,97.612],[4112.44,6.516],[4112.43,0.159],[4112.42,0.005],[4112.36,0.005]],[[4112.46,18.697],[4112.47,0.02],[4112.48,0.01],[4112.49,0.018],[4112.54,0.03]]]
["binance-futures","ETHUSDT",1760514380556,[[4112.79,84.63],[4112.78,1.001],[4112.77,0.278],[4112.75,0.03],[4112.74,0.151]],[[4112.8,51.016],[4112.81,0.095],[4112.82,0.01],[4112.86,0.03],[4112.9,0.01]]]
["binance-futures","ETHUSDT",1760514395868,[[4112.33,5.143],[4112.32,0.289],[4112.29,1.13],[4112.28,1.225],[4112.27,0.772]],[[4112.34,51.951],[4112.35,4.181],[4112.36,1.527],[4112.37,0.6],[4112.38,0.561]]]
["binance-futures","ETHUSDT",1760514474948,[[4113.56,8.718],[4113.55,1.912],[4113.54,0.067],[4113.53,0.422],[4113.52,0.982]],[[4113.57,61.725],[4113.58,0.165],[4113.59,0.065],[4113.61,0.03],[4113.68,0.101]]]
["binance-futures","ETHUSDT",1760514500378,[[4115.18,166.62],[4115.17,0.104],[4115.16,0.082],[4115.15,0.044],[4115.14,103.788]],[[4115.19,64.912],[4115.2,0.211],[4115.23,0.158],[4115.28,0.01],[4115.31,0.042]]]
["binance-futures","ETHUSDT",1760514566425,[[4116.47,58.796],[4116.46,0.016],[4116.45,0.01],[4116.4,0.628],[4116.37,0.01]],[[4116.48,50.685],[4116.49,0.121],[4116.5,0.119],[4116.51,0.005],[4116.53,0.03]]]
["binance-futures","ETHUSDT",1760514593871,[[4117.39,185.274],[4117.38,30.031],[4117.37,0.01],[4117.36,0.005],[4117.35,0.005]],[[4117.4,25.315],[4117.41,0.015],[4117.42,0.01],[4117.5,0.073],[4117.54,0.015]]]
["binance-futures","ETHUSDT",1760514665235,[[4116.33,18.986],[4116.32,42.976],[4116.29,4.336],[4116.24,281.715],[4116.23,4.724]],[[4116.51,0.02],[4116.59,0.383],[4116.66,25.026],[4116.7,0.005],[4116.77,0.055]]]
["binance-futures","ETHUSDT",1760514681632,[[4117.61,89.198],[4117.6,0.104],[4117.59,0.088],[4117.56,0.03],[4117.54,0.005]],[[4117.62,2.549],[4117.63,0.015],[4117.65,0.134],[4117.7,0.888],[4117.71,0.886]]]
["binance-futures","ETHUSDT",1760514745646,[[4119.39,125.566],[4119.38,0.01],[4119.37,0.01],[4119.36,30.035],[4119.34,0.005]],[[4119.4,40.428],[4119.41,0.045],[4119.42,0.01],[4119.45,0.179],[4119.5,0.01]]]
["binance-futures","ETHUSDT",1760514788513,[[4117.63,99.793],[4117.62,30.181],[4117.61,30.01],[4117.6,31.986],[4117.59,0.005]],[[4117.64,6.429],[4117.65,0.07],[4117.66,0.015],[4117.67,0.043],[4117.68,0.2]]]
["binance-futures","ETHUSDT",1760514855698,[[4119.21,79.13],[4119.2,0.238],[4119.19,0.058],[4119.18,0.442],[4119.16,0.242]],[[4119.22,52.368],[4119.23,0.134],[4119.24,0.01],[4119.25,0.023],[4119.27,0.152]]]
["binance-futures","ETHUSDT",1760514920080,[[4119.96,23.813],[4119.94,0.06],[4119.93,0.005],[4119.92,0.005],[4119.91,0.13]],[[4119.97,142.026],[4119.98,16.501],[4120.0,0.025],[4120.01,3.231],[4120.02,0.015]]]
["binance-futures","ETHUSDT",1760514962105,[[4121.12,81.236],[4121.11,0.033],[4121.1,3.058],[4121.09,0.03],[4121.08,0.257]],[[4121.13,69.812],[4121.14,0.615],[4121.15,1.408],[4121.16,0.025],[4121.17,0.879]]]
["binance-futures","ETHUSDT",1760514976843,[[4121.1,37.754],[4121.09,0.061],[4121.08,0.015],[4121.07,0.005],[4121.0,0.075]],[[4121.11,108.708],[4121.12,5.067],[4121.13,0.015],[4121.15,2.414],[4121.16,6.529]]]
["binance-futures","ETHUSDT",1760515042717,[[4119.87,169.234],[4119.86,0.015],[4119.85,0.015],[4119.83,0.005],[4119.82,0.006]],[[4119.88,2.118],[4119.89,0.045],[4119.91,0.005],[4119.94,0.03],[4120.01,3.095]]]
["binance-futures","ETHUSDT",1760515089152,[[4121.92,10.018],[4121.91,0.021],[4121.9,0.04],[4121.89,0.067],[4121.84,0.005]],[[4121.93,234.585],[4121.94,30.136],[4121.95,84.621],[4121.96,33.597],[4121.97,30.014]]]
["binance-futures","ETHUSDT",1760515144252,[[4121.79,64.617],[4121.78,0.026],[4121.77,0.01],[4121.74,0.03],[4121.73,0.005]],[[4121.8,59.542],[4121.81,0.05],[4121.82,0.01],[4121.85,0.006],[4121.86,0.015]]]
["binance-futures","ETHUSDT",1760515219968,[[4119.52,53.416],[4119.51,0.045],[4119.5,0.02],[4119.48,0.105],[4119.47,0.005]],[[4119.53,115.303],[4119.54,6.617],[4119.55,0.01],[4119.57,0.005],[4119.58,0.03]]]
["binance-futures","ETHUSDT",1760515266048,[[4119.36,131.832],[4119.35,0.045],[4119.34,0.01],[4119.32,0.005],[4119.31,3.053]],[[4119.37,77.75],[4119.38,0.015],[4119.39,0.01],[4119.4,0.018],[4119.46,0.46]]]
["binance-futures","ETHUSDT",1760515309239,[[4121.68,166.245],[4121.67,1.036],[4121.66,0.024],[4121.65,0.005],[4121.64,0.442]],[[4121.69,42.107],[4121.7,0.01],[4121.71,0.04],[4121.72,0.647],[4121.77,0.005]]]
["binance-futures","ETHUSDT",1760515333783,[[4124.87,19.169],[4124.86,0.016],[4124.8,0.04],[4124.77,0.01],[4124.71,0.01]],[[4124.88,80.205],[4124.89,38.457],[4124.9,30.02],[4124.96,30.03],[4124.98,0.01]]]
["binance-futures","ETHUSDT",1760515374687,[[4121.76,53.452],[4121.75,0.091],[4121.74,0.075],[4121.73,0.005],[4121.7,0.081]],[[4121.77,77.212],[4121.78,15.529],[4121.79,0.04],[4121.8,0.01],[4121.97,0.103]]]
["binance-futures","ETHUSDT",1760515416111,[[4126.43,6.306],[4126.42,0.124],[4126.41,0.015],[4126.4,0.01],[4126.39,0.026]],[[4126.44,71.656],[4126.45,63.336],[4126.46,40.151],[4126.47,30.008],[4126.48,0.03]]]
["binance-futures","ETHUSDT",1760515458924,[[4125.61,57.049],[4125.6,0.031],[4125.59,0.01],[4125.54,1.34],[4125.53,8.48]],[[4125.62,83.43],[4125.63,30.062],[4125.64,0.018],[4125.66,15.347],[4125.67,30.03]]]
["binance-futures","ETHUSDT",1760515495616,[[4126.38,31.994],[4126.37,0.021],[4126.36,0.01],[4126.34,0.056],[4126.29,0.01]],[[4126.39,162.027],[4126.4,12.055],[4126.41,0.01],[4126.43,0.05],[4126.44,0.242]]]
["binance-futures","ETHUSDT",1760515565968,[[4126.39,58.13],[4126.38,0.016],[4126.37,0.01],[4126.34,0.035],[4126.25,0.01]],[[4126.4,224.38],[4126.41,52.399],[4126.42,29.42],[4126.43,0.846],[4126.44,1.021]]]
["binance-futures","ETHUSDT",1760515612812,[[4127.98,44.685],[4127.97,0.2],[4127.96,0.01],[4127.95,0.005],[4127.94,0.223]],[[4127.99,64.908],[4128.0,49.755],[4128.01,0.023],[4128.02,0.005],[4128.06,0.045]]]
["binance-futures","ETHUSDT",1760515647492,[[4128.18,65.34],[4128.17,0.026],[4128.16,0.01],[4128.15,0.01],[4128.13,0.03]],[[4128.19,45.131],[4128.2,10.644],[4128.21,0.06],[4128.25,0.005],[4128.28,0.01]]]
["binance-futures","ETHUSDT",1760515673604,[[4129.23,121.322],[4129.22,0.026],[4129.21,0.01],[4129.2,0.01],[4129.19,0.035]],[[4129.24,30.304],[4129.25,0.015],[4129.26,0.01],[4129.3,0.043],[4129.34,0.01]]]
["binance-futures","ETHUSDT",1760515715021,[[4132.29,25.99],[4132.28,0.016],[4132.27,0.04],[4132.26,0.035],[4132.25,1.485]],[[4132.3,89.089],[4132.31,0.02],[4132.32,7.804],[4132.33,4.632],[4132.35,0.03]]]
["binance-futures","ETHUSDT",1760515753092,[[4129.28,60.531],[4129.27,0.055],[4129.26,0.015],[4129.21,0.005],[4129.2,0.01]],[[4129.29,71.172],[4129.3,0.015],[4129.31,0.039],[4129.33,0.005],[4129.36,0.035]]]
["binance-futures","ETHUSDT",1760515824345,[],[[4130.48,168.27],[4130.49,14.336],[4130.5,0.015],[4130.51,0.03],[4130.54,63.234]]]
["binance-futures","ETHUSDT",1760515865204,[[4132.39,71.275],[4132.38,0.02],[4132.37,0.015],[4132.34,1.284],[4132.33,0.042]],[[4132.4,3.488],[4132.41,0.01],[4132.43,0.035],[4132.44,0.005],[4132.45,0.01]]]
["binance-futures","ETHUSDT",1760515902930,[[4131.55,77.632],[4131.54,0.05],[4131.53,0.01],[4131.52,0.005],[4131.51,0.005]],[[4131.56,100.913],[4131.57,0.015],[4131.58,1.266],[4131.6,0.015],[4131.61,0.03]]]
["binance-futures","ETHUSDT",1760515927375,[[4133.94,69.328],[4133.93,0.02],[4133.92,0.01],[4133.88,0.2],[4133.84,0.01]],[[4133.95,211.656],[4133.96,3.403],[4133.97,4.376],[4133.98,2.356],[4134.0,20.307]]]
["binance-futures","ETHUSDT",1760515968840,[[4133.31,108.095],[4133.3,0.025],[4133.29,0.01],[4133.28,0.482],[4133.23,0.103]],[[4133.32,42.626],[4133.33,0.015],[4133.34,0.21],[4133.35,0.005],[4133.36,0.005]]]
["binance-futures","ETHUSDT",1760516044369,[[4133.13,49.286],[4133.12,0.256],[4133.11,0.01],[4133.1,0.01],[4133.08,0.276]],[[4133.14,197.915],[4133.15,0.015],[4133.16,0.01],[4133.17,0.139],[4133.19,0.03]]]
["binance-futures","ETHUSDT",1760516057344,[[4133.36,54.21],[4133.35,0.131],[4133.34,0.01],[4133.33,0.005],[4133.32,0.005]],[[4133.37,58.484],[4133.38,0.015],[4133.39,0.01],[4133.4,0.055],[4133.43,0.035]]]
["binance-futures","ETHUSDT",1760516116608,[[4134.8,61.952],[4134.79,0.015],[4134.78,0.04],[4134.75,0.005],[4134.71,1.7]],[[4134.81,59.48],[4134.82,0.15],[4134.83,0.04],[4134.84,0.246],[4134.87,0.005]]]
["binance-futures","ETHUSDT",1760516150387,[[4137.45,110.286],[4137.44,0.02],[4137.43,0.045],[4137.4,0.01],[4137.38,0.035]],[[4137.46,14.444],[4137.47,0.015],[4137.48,0.015],[4137.5,0.912],[4137.54,0.202]]]
["binance-futures","ETHUSDT",1760516203107,[[4137.09,78.068],[4137.08,0.286],[4137.07,0.01],[4137.06,0.005],[4137.05,0.25]],[[4137.1,133.642],[4137.11,0.045],[4137.12,0.015],[4137.13,35.173],[4137.16,0.005]]]
["binance-futures","ETHUSDT",1760516219210,[[4136.04,79.184],[4136.03,2.065],[4136.02,3.557],[4136.0,0.035],[4135.98,1.209]],[[4136.05,2.87],[4136.06,3.085],[4136.07,1.622],[4136.08,2.887],[4136.09,1.338]]]
["binance-futures","ETHUSDT",1760516281510,[[4134.73,14.072],[4134.72,0.474],[4134.71,0.005],[4134.7,0.367],[4134.69,0.43]],[[4134.74,192.768],[4134.75,1.547],[4134.76,0.334],[4134.78,0.005],[4134.8,0.05]]]
["binance-futures","ETHUSDT",1760516304524,[[4131.26,37.183],[4131.25,9.193],[4131.24,0.015],[4131.19,0.03],[4131.18,0.015]],[[4131.27,169.453],[4131.28,0.04],[4131.29,0.012],[4131.32,0.011],[4131.37,0.01]]]
["binance-futures","ETHUSDT",1760516362276,[[4132.99,86.587],[4132.98,0.277],[4132.97,0.521],[4132.96,1.451],[4132.95,0.005]],[[4133.0,47.569],[4133.01,1.024],[4133.02,0.967],[4133.03,5.084],[4133.1,0.016]]]
["binance-futures","ETHUSDT",1760516383113,[[4133.53,33.699],[4133.52,0.02],[4133.51,0.06],[4133.5,0.005],[4133.49,0.03]],[[4133.54,130.461],[4133.55,0.325],[4133.56,0.01],[4133.57,0.005],[4133.6,0.04]]]
["binance-futures","ETHUSDT",1760516448509,[[4143.36,22.326],[4143.33,0.005],[4143.3,0.01]],[[4143.37,51.545],[4143.38,0.01],[4143.39,0.045],[4143.4,1.32],[4143.54,9.473]]]
["binance-futures","ETHUSDT",1760516465446,[[4140.53,1.008],[4140.52,0.011],[4140.47,0.006],[4140.45,0.011],[4140.43,0.635]],[[4140.54,103.153],[4140.55,0.042],[4140.56,0.01],[4140.6,0.01],[4140.61,0.047]]]
["binance-futures","ETHUSDT",1760516522908,[[4141.35,51.801],[4141.34,0.005],[4141.32,0.201],[4141.29,0.424],[4141.28,0.048]],[[4141.36,146.039],[4141.37,0.006],[4141.39,0.114],[4141.4,0.365],[4141.41,66.068]]]
["binance-futures","ETHUSDT",1760516546260,[[4142.71,16.684],[4142.68,0.03],[4142.67,0.017],[4142.66,0.015],[4142.65,0.02]],[[4142.72,147.613],[4142.73,0.025],[4142.74,8.85],[4142.76,0.035],[4142.78,0.138]]]
["binance-futures","ETHUSDT",1760516599457,[[4147.24,76.3],[4147.23,0.306],[4147.22,0.02],[4147.2,0.05],[4147.17,0.005]],[[4147.25,45.16],[4147.26,2.339],[4147.27,0.046],[4147.29,0.029],[4147.31,0.005]]]
["binance-futures","ETHUSDT",1760516620891,[[4147.09,82.355],[4147.08,0.02],[4147.07,0.01],[4147.06,0.005],[4147.04,0.035]],[[4147.1,50.61],[4147.11,0.04],[4147.12,0.01],[4147.13,0.005],[4147.15,1.514]]]
["binance-futures","ETHUSDT",1760516684112,[[4139.26,67.635],[4139.25,0.053],[4139.24,0.542],[4139.2,0.145],[4139.19,0.005]],[[4139.27,0.974],[4139.28,0.015],[4139.29,0.01],[4139.34,0.01],[4139.36,0.03]]]
["binance-futures","ETHUSDT",1760516699796,[[4139.03,53.19],[4139.02,0.015],[4139.01,0.01],[4139.0,0.01]],[[4139.04,37.043],[4139.05,0.01],[4139.06,0.01],[4139.08,0.605],[4139.14,0.04]]]
["binance-futures","ETHUSDT",1760516762160,[[4141.05,66.472],[4141.04,0.023],[4141.03,0.04],[4141.02,0.005],[4141.0,6.363]],[[4141.06,54.625],[4141.07,0.021],[4141.08,0.01],[4141.09,0.005],[4141.11,0.005]]]
["binance-futures","ETHUSDT",1760516784828,[[4142.32,44.458],[4142.31,0.154],[4142.3,0.01],[4142.29,0.01],[4142.28,0.005]],[[4142.33,45.958],[4142.34,0.015],[4142.35,0.087],[4142.37,0.005],[4142.5,0.005]]]
["binance-futures","ETHUSDT",1760516839223,[[4163.78,84.157],[4163.77,0.03],[4163.71,0.03],[4163.65,0.03],[4163.64,0.073]],[[4163.79,0.263],[4163.91,0.04],[4163.95,0.554],[4163.97,0.01],[4163.98,0.02]]]
["binance-futures","ETHUSDT",1760516857376,[[4155.15,10.274],[4155.14,0.45],[4155.13,0.008],[4155.08,2.062],[4155.07,0.01]],[[4155.16,104.338],[4155.17,0.01],[4155.18,0.01],[4155.2,0.045],[4155.25,0.03]]]
["binance-futures","ETHUSDT",1760516908251,[[4155.78,13.453],[4155.77,0.005],[4155.76,0.156],[4155.74,0.07],[4155.72,0.275]],[[4155.79,74.502],[4155.8,0.041],[4155.81,0.04],[4155.82,0.005],[4155.84,0.005]]]
["binance-futures","ETHUSDT",1760516936398,[[4151.91,5.786],[4151.9,0.626],[4151.89,0.044],[4151.85,0.026],[4151.84,0.03]],[[4151.92,159.073],[4151.93,0.042],[4151.94,0.015],[4151.96,37.72],[4151.97,0.018]]]
["binance-futures","ETHUSDT",1760516993377,[[4164.21,29.346],[4164.2,0.051],[4164.19,0.01],[4164.15,0.03],[4164.14,0.005]],[[4164.22,96.128],[4164.23,0.015],[4164.24,0.045],[4164.29,0.03],[4164.36,2.414]]]
["binance-futures","ETHUSDT",1760517042915,[[4185.29,22.032],[4185.28,0.01],[4185.26,0.134],[4185.25,0.005],[4185.24,0.03]],[[4185.3,42.709],[4185.31,0.01],[4185.32,0.03],[4185.34,1.433],[4185.39,0.375]]]
["binance-futures","ETHUSDT",1760517071174,[],[[4184.5,48.758],[4184.51,60.605],[4184.52,4.44],[4184.53,47.131],[4184.55,106.687]]]
["binance-futures","ETHUSDT",1760517114591,[[4190.52,36.762],[4190.51,0.01],[4190.5,0.022],[4190.48,0.01],[4190.42,0.016]],[[4190.53,56.817],[4190.54,0.017],[4190.55,1.696],[4190.56,0.03],[4190.67,0.053]]]
["binance-futures","ETHUSDT",1760517136579,[[4193.76,39.039],[4193.75,0.815],[4193.74,0.01],[4193.59,0.035],[4193.57,13.126]],[[4193.77,32.146],[4193.78,0.01],[4193.79,0.04],[4193.87,0.01],[4193.89,0.01]]]
["binance-futures","ETHUSDT",1760517165951,[[4203.6,28.242],[4203.57,0.03],[4203.48,0.237],[4203.44,0.237],[4203.43,0.005]],[[4203.61,36.75],[4203.62,54.86],[4203.63,9.25],[4203.65,0.122],[4203.66,49.193]]]
["binance-futures","ETHUSDT",1760517208111,[[4203.92,16.151],[4203.91,0.01],[4203.9,0.028],[4203.88,0.005],[4203.85,6.276]],[[4203.93,40.599],[4203.94,0.01],[4203.95,0.01],[4203.96,1.666],[4204.0,0.02]]]
["binance-futures","ETHUSDT",1760517268076,[[4202.32,165.623],[4202.3,0.028],[4202.24,38.881],[4202.2,0.005],[4202.19,0.028]],[[4202.33,18.454],[4202.36,0.508],[4202.39,0.007],[4202.4,0.432],[4202.43,0.033]]]
["binance-futures","ETHUSDT",1760517298742,[[4197.1,49.625],[4197.09,0.852],[4197.08,0.005],[4197.06,0.01],[4197.04,0.028]],[[4197.11,76.662],[4197.12,34.585],[4197.13,0.043],[4197.16,0.005],[4197.18,0.169]]]
["binance-futures","ETHUSDT",1760517340207,[[4193.02,47.028],[4193.01,0.01],[4193.0,0.053],[4192.95,0.028],[4192.92,0.159]],[[4193.03,62.215],[4193.04,0.222],[4193.05,0.01],[4193.06,0.128],[4193.07,0.01]]]
["binance-futures","ETHUSDT",1760517362337,[[4194.34,50.729],[4194.33,0.436],[4194.32,0.038],[4194.31,0.005],[4194.3,0.005]],[[4194.35,55.906],[4194.36,1.009],[4194.37,0.005],[4194.39,0.028],[4194.41,0.028]]]
["binance-futures","ETHUSDT",1760517428628,[[4198.99,38.475],[4198.98,0.01],[4198.97,0.01],[4198.95,0.005],[4198.91,0.028]],[[4199.0,29.031],[4199.03,0.028],[4199.1,0.01],[4199.12,0.028],[4199.14,0.01]]]
["binance-futures","ETHUSDT",1760517435434,[[4198.56,33.554],[4198.55,5.452],[4198.54,0.01],[4198.51,0.005],[4198.5,0.011]],[[4198.57,4.754],[4198.58,0.028],[4198.6,0.01],[4198.61,0.005],[4198.63,0.028]]]
["binance-futures","ETHUSDT",1760517497085,[[4193.08,40.415],[4193.07,0.038],[4193.06,0.01],[4193.01,0.55],[4192.86,0.005]],[[4193.09,32.145],[4193.1,0.013],[4193.11,0.005],[4193.12,0.028],[4193.13,0.005]]]
["binance-futures","ETHUSDT",1760517526942,[[4192.8,26.513],[4192.79,8.386],[4192.78,0.01],[4192.76,0.005]],[[4192.81,80.435],[4192.82,0.038],[4192.83,0.01],[4192.86,0.012],[4192.87,0.112]]]
["binance-futures","ETHUSDT",1760517571778,[[4189.63,5.213],[4189.62,0.015],[4189.6,0.02],[4189.57,0.036],[4189.56,0.01]],[[4189.64,120.916],[4189.65,0.015],[4189.66,0.01],[4189.67,0.028],[4189.68,0.012]]]
["binance-futures","ETHUSDT",1760517595625,[[4190.15,25.843],[4190.14,0.025],[4190.13,0.038],[4190.12,0.005],[4190.07,0.028]],[[4190.16,86.679],[4190.17,0.01],[4190.18,0.01],[4190.2,0.01],[4190.21,0.028]]]
["binance-futures","ETHUSDT",1760517665511,[[4190.83,68.848],[4190.82,6.342],[4190.81,86.604],[4190.8,83.253],[4190.79,63.187]],[[4190.84,0.071],[4190.86,0.928],[4190.87,0.273],[4190.88,0.005],[4190.97,0.008]]]
["binance-futures","ETHUSDT",1760517669982,[[4190.92,20.652],[4190.91,0.02],[4190.9,0.043],[4190.87,0.005],[4190.85,0.006]],[[4190.93,52.209],[4190.94,0.01],[4190.95,0.01],[4190.96,0.239],[4190.97,0.977]]]
["binance-futures","ETHUSDT",1760517721198,[[4198.42,24.683],[4198.41,0.594],[4198.4,0.053],[4198.39,0.006],[4198.38,0.089]],[[4198.43,50.11],[4198.44,0.045],[4198.45,0.01],[4198.49,0.028],[4198.59,0.072]]]
["binance-futures","ETHUSDT",1760517763503,[[4200.6,0.334],[4200.59,0.01],[4200.49,0.02],[4200.48,0.028],[4200.43,0.009]],[[4200.61,153.949],[4200.62,0.041],[4200.63,0.01],[4200.64,0.005],[4200.68,0.028]]]
["binance-futures","ETHUSDT",1760517806407,[[4200.33,0.028],[4200.3,1.929],[4200.27,0.033],[4200.25,0.01],[4200.23,0.01]],[[4200.34,18.874],[4200.35,171.955],[4200.36,30.744],[4200.37,0.248],[4200.39,42.029]]]
["binance-futures","ETHUSDT",1760517858411,[[4191.71,237.053],[4191.7,0.01],[4191.69,0.01],[4191.67,0.848],[4191.66,3.569]],[[4191.72,2.086],[4191.73,0.033],[4191.74,0.01],[4191.75,0.016],[4191.76,0.02]]]
["binance-futures","ETHUSDT",1760517904021,[[4191.27,7.628],[4191.26,0.307]],[[4191.28,193.19],[4191.29,1.354],[4191.3,0.995],[4191.33,0.005],[4191.34,27.309]]]
["binance-futures","ETHUSDT",1760517935335,[[4188.95,110.207],[4188.94,0.015],[4188.93,0.01],[4188.9,0.028],[4188.87,0.699]],[[4188.96,38.957],[4188.97,0.025],[4188.98,0.01],[4189.0,0.1],[4189.03,0.183]]]
["binance-futures","ETHUSDT",1760517957691,[[4187.0,19.327],[4186.99,0.081],[4186.95,1.173],[4186.92,0.022],[4186.91,0.007]],[[4187.01,109.318],[4187.02,0.01],[4187.04,0.005],[4187.06,0.028],[4187.11,0.038]]]
["binance-futures","ETHUSDT",1760518003860,[[4191.99,45.718],[4191.98,0.043],[4191.97,0.01],[4191.95,0.005],[4191.92,0.033]],[[4192.0,45.078],[4192.01,0.017],[4192.02,0.015],[4192.05,0.213],[4192.06,0.005]]]
["binance-futures","ETHUSDT",1760518033969,[[4189.0,41.831],[4188.99,0.043],[4188.98,0.01],[4188.97,0.005],[4188.96,0.266]],[[4189.01,27.766],[4189.02,0.017],[4189.03,0.01],[4189.05,0.028],[4189.1,0.054]]]
["binance-futures","ETHUSDT",1760518082837,[[4185.26,33.825],[4185.25,0.365],[4185.24,0.01],[4185.23,0.012],[4185.16,0.537]],[[4185.27,71.106],[4185.28,0.01],[4185.29,0.01],[4185.3,3.048],[4185.31,9.814]]]
["binance-futures","ETHUSDT",1760518119697,[[4182.54,48.133],[4182.53,0.093],[4182.52,0.018],[4182.51,4.651],[4182.44,0.015]],[[4182.55,66.412],[4182.56,0.015],[4182.57,0.01],[4182.58,0.005],[4182.6,0.274]]]
["binance-futures","ETHUSDT",1760518171928,[[4185.43,122.205],[4185.42,0.015],[4185.41,0.176],[4185.4,0.181],[4185.39,7.187]],[[4185.44,71.257],[4185.45,0.013],[4185.47,0.027],[4185.48,0.056],[4185.54,0.01]]]
["binance-futures","ETHUSDT",1760518222904,[[4188.76,47.912],[4188.75,0.016],[4188.74,0.043],[4188.7,0.01],[4188.69,1.325]],[[4188.77,175.624],[4188.78,10.832],[4188.79,0.043],[4188.8,0.015],[4188.81,0.006]]]
["binance-futures","ETHUSDT",1760518249265,[[4188.69,252.935],[4188.68,0.045],[4188.67,0.015],[4188.65,0.005],[4188.6,0.043]],[[4188.7,39.103],[4188.71,0.022],[4188.72,0.01],[4188.8,0.035],[4188.81,0.028]]]
["binance-futures","ETHUSDT",1760518272925,[[4185.05,49.76],[4185.04,0.114],[4185.03,0.088],[4185.02,0.207],[4185.01,2.707]],[[4185.06,25.153],[4185.07,1.065],[4185.08,0.02],[4185.09,0.011],[4185.1,0.005]]]
["binance-futures","ETHUSDT",1760518326128,[[4181.27,172.838],[4181.26,0.02],[4181.25,0.01],[4181.23,1.312],[4181.21,0.005]],[[4181.28,42.322],[4181.29,0.017],[4181.3,2.61],[4181.32,0.033],[4181.34,0.005]]]
["binance-futures","ETHUSDT",1760518351398,[[4183.88,56.739],[4183.87,0.005],[4183.86,0.152],[4183.85,0.005],[4183.83,0.005]],[[4183.89,7.818],[4183.9,0.022],[4183.94,0.028],[4183.99,0.038],[4184.0,1.02]]]
["binance-futures","ETHUSDT",1760518414121,[[4181.04,61.481],[4181.03,0.064],[4181.02,0.01],[4181.0,0.043],[4180.97,0.005]],[[4181.05,40.335],[4181.06,0.017],[4181.07,0.01],[4181.15,0.018],[4181.19,0.015]]]
["binance-futures","ETHUSDT",1760518462223,[[4183.37,206.356],[4183.36,0.024],[4183.35,0.03],[4183.32,2.69]],[[4183.38,28.454],[4183.39,0.012],[4183.4,0.018],[4183.42,0.095],[4183.43,0.453]]]
["binance-futures","ETHUSDT",1760518492970,[[4181.88,128.043],[4181.87,0.069],[4181.86,0.01],[4181.85,1.091],[4181.84,2.641]],[[4181.89,42.597],[4181.9,0.045],[4181.91,0.015],[4181.94,0.638],[4181.97,0.005]]]
["binance-futures","ETHUSDT",1760518519128,[[4180.59,58.482],[4180.58,0.02],[4180.57,0.01],[4180.55,0.108],[4180.54,0.544]],[[4180.6,8.046],[4180.61,0.022],[4180.62,0.01],[4180.65,0.033],[4180.67,0.005]]]
["binance-futures","ETHUSDT",1760518572680,[[4180.53,233.958],[4180.52,0.089],[4180.5,27.287],[4180.49,3.048],[4180.48,0.009]],[[4180.54,0.251],[4180.55,0.007],[4180.6,0.058],[4180.61,0.405],[4180.65,0.006]]]
["binance-futures","ETHUSDT",1760518603117,[[4177.24,128.82],[4177.23,0.164],[4177.22,0.1],[4177.2,0.015],[4177.17,0.255]],[[4177.25,7.381],[4177.26,0.007],[4177.3,0.005],[4177.31,0.028],[4177.39,0.028]]]
["binance-futures","ETHUSDT",1760518671147,[[4178.37,60.017],[4178.36,0.015],[4178.35,0.01],[4178.33,0.01],[4178.23,0.125]],[[4178.38,27.376],[4178.39,0.043],[4178.4,0.098],[4178.41,0.005],[4178.43,0.005]]]
["binance-futures","ETHUSDT",1760518725075,[[4178.98,76.637],[4178.97,1.112],[4178.96,6.436],[4178.94,0.205],[4178.92,0.005]],[[4178.99,15.164],[4179.0,0.032],[4179.01,0.01],[4179.03,0.033],[4179.11,0.005]]]
["binance-futures","ETHUSDT",1760518752905,[[4179.23,24.866],[4179.22,0.058],[4179.21,0.043],[4179.19,0.378],[4179.18,0.952]],[[4179.24,146.185],[4179.25,0.087],[4179.26,0.01],[4179.27,0.033],[4179.29,0.005]]]
["binance-futures","ETHUSDT",1760518810045,[[4178.22,64.901],[4178.21,0.02],[4178.2,0.02],[4178.19,0.033],[4178.16,0.01]],[[4178.23,65.039],[4178.24,0.045],[4178.25,0.01],[4178.33,0.015],[4178.45,0.356]]]
["binance-futures","ETHUSDT",1760518833317,[[4174.0,41.411],[4173.99,0.599],[4173.98,0.157],[4173.95,0.13],[4173.93,0.013]],[[4174.01,179.178],[4174.02,18.503],[4174.03,0.027],[4174.04,0.027],[4174.05,0.028]]]
["binance-futures","ETHUSDT",1760518897728,[[4172.2,55.067],[4172.19,0.063],[4172.18,0.021],[4172.12,0.005],[4171.73,3.792]],[[4172.21,88.092],[4172.22,0.022],[4172.23,0.01],[4172.24,0.028],[4172.29,0.028]]]
["binance-futures","ETHUSDT",1760518911215,[[4173.73,5.475],[4173.57,0.015],[4173.55,0.01],[4173.52,0.025],[4173.4,0.011]],[[4173.74,176.804],[4173.75,0.038],[4173.78,3.688],[4173.79,13.316],[4173.8,0.045]]]
["binance-futures","ETHUSDT",1760518975592,[[4174.12,20.138],[4174.11,0.142],[4174.08,0.028],[4174.05,0.016],[4174.02,0.01]],[[4174.13,107.38],[4174.14,8.797],[4174.15,14.676],[4174.16,0.015],[4174.17,0.005]]]
["binance-futures","ETHUSDT",1760519000165,[[4174.13,278.296],[4174.12,3.341],[4174.11,0.015],[4174.07,0.149],[4174.05,2.398]],[[4174.14,0.693],[4174.15,0.007],[4174.2,0.073],[4174.22,0.008],[4174.3,0.01]]]
["binance-futures","ETHUSDT",1760519052525,[[4181.8,191.567],[4181.79,0.02],[4181.75,0.028],[4181.74,0.005],[4181.72,0.239]],[[4181.81,39.613],[4181.82,0.017],[4181.83,0.273],[4181.86,0.028],[4181.97,0.006]]]
["binance-futures","ETHUSDT",1760519076614,[[4182.09,304.929],[4182.08,0.028],[4182.07,109.151],[4182.04,0.157],[4182.03,0.726]],[[4182.1,9.094],[4182.11,0.028],[4182.15,0.69],[4182.29,0.021],[4182.43,0.1]]]
["binance-futures","ETHUSDT",1760519129730,[[4182.99,1.857],[4182.98,0.005],[4182.97,0.005],[4182.96,0.028],[4182.95,0.005]],[[4183.0,3763.206],[4183.01,1.542],[4183.02,1.37],[4183.04,0.005],[4183.05,0.006]]]
["binance-futures","ETHUSDT",1760519153318,[[4181.47,21.812],[4181.46,0.005],[4181.43,0.271],[4181.33,0.028]],[[4181.48,85.25],[4181.49,45.453],[4181.5,30.01],[4181.51,30.028],[4181.52,0.267]]]
["binance-futures","ETHUSDT",1760519219000,[[4181.09,159.633],[4181.08,209.804],[4181.05,4.107],[4181.02,0.028],[4181.01,13.394]],[[4181.1,0.015],[4181.14,0.005],[4181.18,0.076],[4181.19,0.028],[4181.2,0.025]]]
["binance-futures","ETHUSDT",1760519228740,[[4180.97,102.742],[4180.96,7.176],[4180.95,2.41],[4180.93,0.455],[4180.87,0.015]],[[4180.98,48.188],[4180.99,0.045],[4181.0,0.025],[4181.04,0.028],[4181.08,0.01]]]
["binance-futures","ETHUSDT",1760519297062,[[4174.47,160.588],[4174.46,0.025],[4174.45,0.01],[4174.43,0.01],[4174.4,2.165]],[[4174.48,26.248],[4174.49,0.045],[4174.5,0.016],[4174.54,0.033],[4174.58,0.01]]]
["binance-futures","ETHUSDT",1760519319648,[[4171.21,229.532],[4171.2,13.274],[4171.18,6.596],[4171.17,5.704],[4171.16,0.006]],[[4171.22,18.254],[4171.23,0.028],[4171.31,0.01],[4171.68,0.124],[4171.69,0.01]]]
["binance-futures","ETHUSDT",1760519373768,[[4177.95,51.348],[4177.93,0.033],[4177.91,0.005]],[[4177.96,83.566],[4177.97,0.054],[4177.98,0.009],[4178.0,9.458],[4178.01,0.015]]]
["binance-futures","ETHUSDT",1760519400867,[[4176.67,43.539],[4176.66,0.282],[4176.65,0.01],[4176.64,0.005],[4176.63,0.005]],[[4176.68,46.198],[4176.69,0.145],[4176.7,0.01],[4176.71,0.005],[4176.73,0.005]]]
["binance-futures","ETHUSDT",1760519473914,[[4175.99,48.485],[4175.98,0.015],[4175.97,0.01],[4175.94,0.028],[4175.81,0.01]],[[4176.0,160.024],[4176.01,0.125],[4176.02,0.038],[4176.07,0.005],[4176.08,0.01]]]
["binance-futures","ETHUSDT",1760519488944,[[4175.99,116.147],[4175.98,0.567],[4175.97,0.015],[4175.96,1.097],[4175.92,0.487]],[[4176.0,65.849],[4176.01,0.07],[4176.02,0.038],[4176.03,0.069],[4176.04,0.005]]]
["binance-futures","ETHUSDT",1760519562212,[[4178.34,85.332],[4178.33,0.015],[4178.32,0.01],[4178.31,1.889],[4178.3,11.966]],[[4178.35,53.721],[4178.36,0.095],[4178.37,0.01],[4178.4,0.031],[4178.41,0.028]]]
["binance-futures","ETHUSDT",1760519590677,[[4178.31,1.823],[4178.3,8.646],[4178.25,0.016],[4178.24,0.028],[4178.16,0.025]],[[4178.32,219.226],[4178.33,73.977],[4178.34,0.075],[4178.35,4.022],[4178.36,21.658]]]
["binance-futures","ETHUSDT",1760519650717,[[4177.49,173.759],[4177.48,0.025],[4177.47,0.088],[4177.46,0.028],[4177.45,0.005]],[[4177.5,1.545],[4177.51,0.053],[4177.55,0.015],[4177.56,0.038],[4177.87,0.005]]]
["binance-futures","ETHUSDT",1760519712756,[[4175.64,51.835],[4175.63,0.015],[4175.62,2.32],[4175.61,34.304],[4175.6,0.038]],[[4175.65,64.792],[4175.66,0.214],[4175.67,0.038],[4175.68,22.637],[4175.69,0.006]]]
["binance-futures","ETHUSDT",1760519752253,[[4178.36,18.35],[4178.35,0.048],[4178.34,0.21],[4178.24,0.244],[4178.15,0.058]],[[4178.37,263.792],[4178.38,0.908],[4178.39,5.612],[4178.4,0.015],[4178.42,0.028]]]
["binance-futures","ETHUSDT",1760519763169,[[4176.9,61.708],[4176.89,0.02],[4176.88,0.01],[4176.86,0.321],[4176.85,0.527]],[[4176.91,78.828],[4176.92,8.07],[4176.93,0.015],[4176.94,0.028],[4176.95,0.028]]]
["binance-futures","ETHUSDT",1760519817516,[[4169.61,79.68],[4169.6,0.077],[4169.59,0.105],[4169.54,0.577],[4169.34,3.509]],[[4169.62,13.545],[4169.63,0.017],[4169.64,0.01],[4169.66,0.033],[4169.67,0.1]]]
["binance-futures","ETHUSDT",1760519854074,[[4167.03,67.074],[4167.02,0.043],[4167.01,4.914],[4167.0,25.024],[4166.92,0.302]],[[4167.04,56.953],[4167.13,0.028],[4167.14,0.01],[4167.18,0.01],[4167.2,0.015]]]
["binance-futures","ETHUSDT",1760519890330,[[4159.98,10.626],[4159.97,0.048],[4159.96,0.015],[4159.94,0.005],[4159.53,0.655]],[[4159.99,65.426],[4160.0,105.928],[4160.01,0.02],[4160.03,0.388],[4160.08,0.028]]]
["binance-futures","ETHUSDT",1760519952752,[[4162.31,57.662],[4162.3,0.181],[4162.29,0.111],[4162.26,0.033],[4162.22,1.206]],[[4162.32,17.814],[4162.33,0.007],[4162.35,0.006],[4162.36,0.005],[4162.37,0.038]]]
["binance-futures","ETHUSDT",1760519993198,[[4163.43,34.606],[4163.42,0.01],[4163.41,0.01],[4163.4,0.005],[4163.38,0.028]],[[4163.44,84.322],[4163.45,0.717],[4163.46,0.015],[4163.5,0.033],[4163.51,0.005]]]
["binance-futures","ETHUSDT",1760520031371,[[4167.27,200.095],[4167.26,0.084],[4167.25,3.004],[4167.24,68.53],[4167.21,0.009]],[[4167.28,7.297],[4167.29,0.007],[4167.34,0.01],[4167.35,0.01],[4167.4,0.504]]]
["binance-futures","ETHUSDT",1760520055144,[[4167.55,24.174],[4167.54,0.053],[4167.53,0.043],[4167.51,0.005],[4167.49,0.005]],[[4167.56,84.868],[4167.57,0.017],[4167.58,0.038],[4167.6,0.036],[4167.66,0.015]]]
["binance-futures","ETHUSDT",1760520098323,[[4159.09,142.547],[4159.08,1.036],[4159.07,0.033],[4159.02,0.028],[4159.0,0.01]],[[4159.1,38.799],[4159.11,0.017],[4159.12,0.015],[4159.14,0.078],[4159.17,0.005]]]
["binance-futures","ETHUSDT",1760520136368,[[4158.24,173.645],[4158.23,0.015],[4158.22,0.01],[4158.2,0.01],[4158.18,0.005]],[[4158.25,3.002],[4158.26,0.017],[4158.28,0.028],[4158.3,0.006],[4158.33,0.726]]]
["binance-futures","ETHUSDT",1760520199868,[[4151.48,135.056],[4151.47,0.005],[4151.46,30.02],[4151.45,32.184],[4151.44,31.612]],[[4151.49,12.771],[4151.5,0.007],[4151.54,10.313],[4151.55,1.926],[4151.7,0.026]]]
["binance-futures","ETHUSDT",1760520236075,[[4151.13,44.488],[4151.12,0.038],[4151.11,0.043],[4151.02,0.231],[4151.0,12.055]],[[4151.14,124.416],[4151.15,0.616],[4151.16,0.01],[4151.17,0.005],[4151.19,0.028]]]
["binance-futures","ETHUSDT",1760520274252,[[4150.91,152.491],[4150.9,3.262],[4150.89,0.005],[4150.86,0.028],[4150.84,0.01]],[[4150.92,2.308],[4150.94,1.305],[4150.96,0.033],[4151.0,0.025],[4151.03,1.847]]]
["binance-futures","ETHUSDT",1760520297122,[[4150.72,71.362],[4150.71,0.038],[4150.7,0.01],[4150.66,0.028],[4150.62,0.01]],[[4150.73,53.833],[4150.74,0.015],[4150.75,0.01],[4150.76,0.661],[4150.77,0.028]]]
["binance-futures","ETHUSDT",1760520335931,[[4153.96,62.063],[4153.95,0.02],[4153.94,0.01],[4153.93,0.008],[4153.92,0.427]],[[4153.97,37.529],[4153.98,0.134],[4153.99,0.055],[4154.0,0.025],[4154.07,0.01]]]
["binance-futures","ETHUSDT",1760520375193,[[4153.5,102.802],[4153.49,0.02],[4153.48,0.058],[4153.43,0.028],[4153.4,0.015]],[[4153.51,37.191],[4153.52,0.033],[4153.53,0.01],[4153.56,0.028],[4153.6,0.015]]]
["binance-futures","ETHUSDT",1760520443448,[[4151.2,40.56],[4151.19,0.757],[4151.18,4.603],[4151.11,0.033],[4151.1,0.031]],[[4151.21,44.918],[4151.22,0.022],[4151.23,0.01],[4151.25,0.005],[4151.27,0.033]]]
["binance-futures","ETHUSDT",1760520482586,[[4148.78,46.053],[4148.77,23.124],[4148.76,0.01],[4148.7,0.006],[4148.69,0.033]],[[4148.79,95.997],[4148.8,0.025],[4148.81,0.535],[4148.82,0.005],[4148.83,0.012]]]
["binance-futures","ETHUSDT",1760520521877,[[4149.73,10.629],[4149.72,0.025],[4149.7,0.033],[4149.63,0.02],[4149.46,0.016]],[[4149.74,160.61],[4149.75,0.022],[4149.76,0.25],[4149.79,0.12],[4149.8,0.25]]]
["binance-futures","ETHUSDT",1760520582072,[[4151.4,28.847],[4151.39,0.143],[4151.38,0.01],[4151.36,0.055],[4151.35,0.056]],[[4151.41,104.752],[4151.42,15.032],[4151.43,0.01],[4151.47,0.005],[4151.5,0.005]]]
["binance-futures","ETHUSDT",1760520594696,[[4151.69,29.069],[4151.68,0.015],[4151.67,0.01],[4151.65,0.005],[4151.63,0.033]],[[4151.7,29.1],[4151.71,0.012],[4151.72,0.005],[4151.75,0.033],[4151.77,0.005]]]
["binance-futures","ETHUSDT",1760520631908,[[4151.72,52.292],[4151.71,0.163],[4151.7,0.22],[4151.69,0.083],[4151.68,0.069]],[[4151.73,44.038],[4151.74,1.119],[4151.75,0.01],[4151.78,0.028],[4151.79,0.179]]]
["binance-futures","ETHUSDT",1760520685476,[[4146.87,67.71],[4146.86,0.025],[4146.85,0.06],[4146.83,0.86],[4146.75,0.006]],[[4146.88,184.385],[4146.89,0.02],[4146.9,0.355],[4146.91,0.045],[4147.3,9.024]]]
["binance-futures","ETHUSDT",1760520736254,[[4138.65,38.103],[4138.63,0.043],[4138.61,1.186],[4138.56,0.076],[4138.27,0.015]],[[4138.66,40.132],[4138.67,4.022],[4138.68,0.01],[4138.69,0.028],[4138.76,0.01]]]
["binance-futures","ETHUSDT",1760520758259,[[4137.72,36.285],[4137.71,0.015],[4137.7,0.053],[4137.65,0.028],[4137.45,0.472]],[[4137.73,26.295],[4137.74,0.04],[4137.75,0.005],[4137.76,0.246],[4137.8,0.038]]]
["binance-futures","ETHUSDT",1760520812743,[[4149.03,16.232],[4149.01,0.01],[4148.6,0.021],[4148.59,0.027],[4148.55,0.025]],[[4149.04,116.992],[4149.05,0.01],[4149.06,0.01],[4149.08,5.407],[4149.09,35.665]]]
["binance-futures","ETHUSDT",1760520843516,[[4149.15,1.721],[4149.14,0.02],[4149.12,0.005],[4149.1,0.033],[4149.05,0.005]],[[4149.16,138.288],[4149.17,30.015],[4149.18,30.017],[4149.2,30.017],[4149.28,0.251]]]
["binance-futures","ETHUSDT",1760520895817,[[4150.91,60.199],[4150.9,0.043],[4150.89,0.015],[4150.87,0.25],[4150.86,0.005]],[[4150.92,36.261],[4150.93,0.01],[4150.94,0.038],[4150.95,0.006],[4151.0,1.224]]]
["binance-futures","ETHUSDT",1760520912388,[[4151.0,13.073],[4150.99,0.048],[4150.98,0.01],[4150.97,0.005],[4150.95,0.015]],[[4151.01,95.662],[4151.02,0.015],[4151.03,6.027],[4151.05,0.056],[4151.06,0.007]]]
["binance-futures","ETHUSDT",1760520985729,[[4152.52,4.546],[4152.51,0.015],[4152.48,0.24],[4152.42,0.01],[4152.36,0.01]],[[4152.53,43.323],[4152.54,0.022],[4152.55,0.01],[4152.58,0.028],[4152.59,0.005]]]
["binance-futures","ETHUSDT",1760520997656,[[4158.71,34.156],[4158.7,0.025],[4158.69,0.01],[4158.67,0.028],[4158.53,0.01]],[[4158.72,43.718],[4158.73,0.017],[4158.74,0.01],[4158.75,0.028],[4158.8,0.043]]]
["binance-futures","ETHUSDT",1760521053954,[[4158.03,29.285],[4158.02,0.423],[4158.01,0.043],[4158.0,12.476],[4157.96,0.043]],[[4158.04,94.827],[4158.05,0.055],[4158.06,0.015],[4158.08,0.245],[4158.09,8.412]]]
["binance-futures","ETHUSDT",1760521072048,[[4156.49,98.022],[4156.48,0.114],[4156.47,0.026],[4156.46,0.005],[4156.45,0.005]],[[4156.5,34.033],[4156.51,0.257],[4156.52,0.01],[4156.53,0.005],[4156.54,0.005]]]
["binance-futures","ETHUSDT",1760521141129,[[4155.86,44.698],[4155.85,0.02],[4155.84,0.025],[4155.83,0.005],[4155.82,0.267]],[[4155.87,34.847],[4155.88,2.601],[4155.89,0.01],[4155.91,0.028],[4155.97,0.038]]]
["binance-futures","ETHUSDT",1760521162694,[],[[4158.04,61.614],[4158.05,72.367],[4158.06,3.106],[4158.07,186.617],[4158.08,15.449]]]
["binance-futures","ETHUSDT",1760521225770,[[4156.32,38.608],[4156.31,0.015],[4156.3,0.025],[4156.28,7.243],[4156.26,0.005]],[[4156.33,63.796],[4156.34,0.022],[4156.35,0.072],[4156.36,0.033],[4156.38,0.005]]]
["binance-futures","ETHUSDT",1760521252596,[[4155.81,34.919],[4155.8,0.029],[4155.79,0.043],[4155.76,0.025],[4155.75,0.011]],[[4155.82,59.184],[4155.83,0.012],[4155.84,0.022],[4155.86,0.033],[4155.88,0.005]]]
["binance-futures","ETHUSDT",1760521319880,[[4155.42,111.91],[4155.41,0.03],[4155.4,0.255],[4155.39,0.005],[4155.38,0.028]],[[4155.43,70.976],[4155.44,3.446],[4155.45,0.021],[4155.48,0.005],[4155.5,0.005]]]
["binance-futures","ETHUSDT",1760521336166,[[4158.87,130.723],[4158.86,0.02],[4158.85,0.08],[4158.83,0.005],[4158.8,30.255]],[[4158.88,47.436],[4158.89,0.007],[4158.9,0.006],[4158.91,0.038],[4158.92,0.24]]]
["binance-futures","ETHUSDT",1760521404858,[[4160.1,60.6],[4160.09,0.043],[4160.08,0.01],[4160.04,0.047],[4160.03,10.857]],[[4160.11,19.089],[4160.12,0.01],[4160.13,0.038],[4160.14,0.027],[4160.2,0.01]]]
["binance-futures","ETHUSDT",1760521424402,[[4159.57,33.936],[4159.56,0.043],[4159.55,0.01],[4159.5,0.011],[4159.48,0.245]],[[4159.58,68.275],[4159.59,0.557],[4159.6,0.03],[4159.82,0.033],[4159.85,0.089]]]
["binance-futures","ETHUSDT",1760521502160,[[4158.99,129.059],[4158.98,0.058],[4158.97,0.04],[4158.96,0.005],[4158.95,0.005]],[[4159.0,24.285],[4159.01,0.263],[4159.02,0.115],[4159.03,0.005],[4159.05,0.006]]]
["binance-futures","ETHUSDT",1760521529501,[[4160.16,48.986],[4160.15,0.02],[4160.14,0.038],[4160.13,0.013],[4160.12,0.034]],[[4160.17,29.437],[4160.18,0.015],[4160.19,0.01],[4160.2,0.25],[4160.22,0.035]]]
["binance-futures","ETHUSDT",1760521596489,[[4165.64,50.265],[4165.63,0.02],[4165.62,1.173],[4165.6,0.02],[4165.38,0.038]],[[4165.65,41.725],[4165.66,0.017],[4165.67,0.038],[4165.7,0.063],[4165.75,0.038]]]
["binance-futures","ETHUSDT",1760521614907,[[4166.96,135.936],[4166.95,60.48],[4166.94,272.586],[4166.93,148.381],[4166.92,92.343]],[[4166.97,17.368],[4167.0,39.019],[4167.01,0.043],[4167.02,0.012],[4167.03,0.025]]]
["binance-futures","ETHUSDT",1760521674648,[[4161.28,97.656],[4161.27,0.027],[4161.26,5.128],[4161.25,28.611],[4161.24,1.245]],[[4161.29,49.986],[4161.3,0.022],[4161.31,0.038],[4161.43,0.015],[4161.51,0.533]]]
["binance-futures","ETHUSDT",1760521712368,[[4160.75,44.605],[4160.74,0.034],[4160.73,0.063],[4160.71,0.005],[4160.7,0.01]],[[4160.76,44.075],[4160.77,0.045],[4160.78,0.573],[4160.8,0.02],[4160.82,0.005]]]
["binance-futures","ETHUSDT",1760521779640,[[4161.59,73.145],[4161.58,0.03],[4161.57,0.01],[4161.56,0.038],[4161.55,0.005]],[[4161.6,25.346],[4161.61,0.039],[4161.62,0.038],[4161.64,0.055],[4161.69,0.38]]]
["binance-futures","ETHUSDT",1760521845864,[[4156.19,211.104],[4156.18,2.185],[4156.17,0.01],[4156.16,3.076],[4156.15,0.005]],[[4156.2,1.178],[4156.21,0.04],[4156.22,0.066],[4156.25,0.005],[4156.26,0.21]]]
["binance-futures","ETHUSDT",1760521881187,[],[[4152.7,310.012],[4152.71,33.821],[4152.73,30.285],[4152.74,6.707],[4152.75,0.123]]]
["binance-futures","ETHUSDT",1760521938014,[[4149.93,167.154],[4149.92,0.022],[4149.91,0.01],[4149.9,0.028],[4149.89,0.005]],[[4149.94,44.961],[4149.95,0.01],[4149.96,0.01],[4149.98,0.033],[4150.0,1.89]]]
["binance-futures","ETHUSDT",1760521951164,[[4148.2,169.597],[4148.18,0.384],[4148.17,84.01],[4148.16,0.192],[4148.15,0.783]],[[4148.21,14.315],[4148.22,0.007],[4148.24,0.028],[4148.27,0.01],[4148.29,0.028]]]
["binance-futures","ETHUSDT",1760521987080,[[4148.46,16.719],[4148.45,0.025],[4148.44,0.258],[4148.43,0.028],[4148.4,0.288]],[[4148.47,56.916],[4148.48,0.251],[4148.49,0.185],[4148.5,0.042],[4148.51,0.005]]]
["binance-futures","ETHUSDT",1760522035080,[[4149.0,26.242],[4148.99,0.034],[4148.98,0.015],[4148.95,0.01],[4148.94,0.028]],[[4149.01,37.842],[4149.02,0.017],[4149.03,0.01],[4149.06,0.059],[4149.11,0.01]]]
["binance-futures","ETHUSDT",1760522110204,[[4152.31,88.947],[4152.3,1.228],[4152.29,0.01],[4152.27,0.01],[4152.26,0.038]],[[4152.32,35.971],[4152.33,1.539],[4152.34,0.01],[4152.53,0.054],[4152.65,0.038]]]
["binance-futures","ETHUSDT",1760522154840,[[4151.1,43.472],[4151.09,0.124],[4151.08,0.25],[4151.07,0.255],[4151.06,0.303]],[[4151.11,69.731],[4151.12,0.072],[4151.13,0.05],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760522201871,[[4150.15,217.457],[4150.14,0.054],[4150.13,0.01],[4150.12,0.273],[4150.1,0.005]],[[4150.16,27.245],[4150.17,0.045],[4150.18,0.01],[4150.2,0.016],[4150.21,0.933]]]
["binance-futures","ETHUSDT",1760522228652,[[4151.0,87.099],[4150.99,3.139],[4150.98,0.21],[4150.97,0.005],[4150.94,0.033]],[[4151.01,14.17],[4151.02,0.017],[4151.03,0.01],[4151.06,0.013],[4151.07,0.005]]]
["binance-futures","ETHUSDT",1760522315892,[[4152.42,68.654],[4152.41,0.015],[4152.4,0.048],[4152.38,0.005],[4152.36,1.83]],[[4152.43,16.608],[4152.44,0.01],[4152.45,0.01],[4152.47,0.028],[4152.64,0.01]]]
["binance-futures","ETHUSDT",1760522322812,[[4153.32,199.489],[4153.31,0.47],[4153.3,0.015],[4153.29,0.073],[4153.28,0.033]],[[4153.33,13.506],[4153.34,0.03],[4153.35,0.044],[4153.38,0.005],[4153.39,0.035]]]
["binance-futures","ETHUSDT",1760522400854,[[4154.23,13.494],[4154.22,0.015],[4154.21,0.043],[4154.2,0.005],[4154.18,0.005]],[[4154.24,82.089],[4154.25,0.017],[4154.26,0.575],[4154.28,0.01],[4154.33,0.028]]]
["binance-futures","ETHUSDT",1760522436218,[[4149.01,26.617],[4149.0,5.458],[4148.99,0.065],[4148.98,0.066],[4148.97,0.055]],[[4149.02,80.677],[4149.03,24.918],[4149.04,0.01],[4149.06,0.2],[4149.07,0.028]]]
["binance-futures","ETHUSDT",1760522486235,[[4147.93,63.93],[4147.92,0.02],[4147.91,0.043],[4147.87,0.005],[4147.83,0.01]],[[4147.94,148.245],[4147.95,0.115],[4147.96,0.112],[4147.97,14.578],[4147.98,0.959]]]
["binance-futures","ETHUSDT",1760522511931,[[4147.56,40.838],[4147.55,0.043],[4147.54,0.01],[4147.52,0.01],[4147.51,0.08]],[[4147.57,40.708],[4147.58,15.056],[4147.59,0.01],[4147.6,0.261],[4147.61,0.52]]]
["binance-futures","ETHUSDT",1760522545971,[[4145.54,149.566],[4145.53,0.021],[4145.52,0.251],[4145.5,0.028],[4145.46,0.005]],[[4145.55,42.785],[4145.56,0.135],[4145.57,0.01],[4145.61,0.455],[4145.63,0.028]]]
["binance-futures","ETHUSDT",1760522591397,[[4146.19,38.241],[4146.18,0.015],[4146.17,0.02],[4146.16,0.241],[4146.14,0.028]],[[4146.2,26.843],[4146.21,0.017],[4146.22,0.015],[4146.23,0.028],[4146.24,0.005]]]
["binance-futures","ETHUSDT",1760522645775,[[4145.17,1.476],[4145.16,0.23],[4145.15,0.005],[4145.13,0.005],[4145.07,0.01]],[[4145.18,138.69],[4145.19,6.366],[4145.2,6.779],[4145.21,9.88],[4145.22,10.865]]]
["binance-futures","ETHUSDT",1760522694282,[[4142.89,6.361],[4142.88,0.028],[4142.83,0.008],[4142.8,0.01],[4142.74,0.02]],[[4142.9,108.244],[4142.91,23.507],[4142.92,0.01],[4142.94,0.005],[4142.95,0.028]]]
["binance-futures","ETHUSDT",1760522739135,[[4145.22,30.418],[4145.21,0.015],[4145.2,0.314],[4145.16,0.2],[4145.09,0.038]],[[4145.23,120.989],[4145.24,20.713],[4145.25,0.01],[4145.27,0.799],[4145.29,0.005]]]
["binance-futures","ETHUSDT",1760522803080,[[4147.08,34.019],[4147.07,0.263],[4147.06,0.01],[4147.04,0.005],[4146.78,4.82]],[[4147.09,59.205],[4147.1,6.492],[4147.11,0.115],[4147.13,0.005],[4147.14,0.005]]]
["binance-futures","ETHUSDT",1760522810762,[[4146.07,238.282],[4146.06,47.303],[4146.05,0.005],[4146.01,0.028],[4146.0,0.01]],[[4146.08,12.771],[4146.13,13.992],[4146.14,1.24],[4146.15,0.015],[4146.19,0.015]]]
["binance-futures","ETHUSDT",1760522854622,[[4148.8,37.45],[4148.78,0.015],[4148.75,0.049],[4148.74,0.105],[4148.72,0.01]],[[4148.81,120.609],[4148.82,37.895],[4148.83,0.01],[4148.84,0.005],[4148.85,0.007]]]
["binance-futures","ETHUSDT",1760522913903,[[4150.41,40.036],[4150.4,0.025],[4150.39,0.015],[4150.37,0.005],[4150.36,0.005]],[[4150.42,71.138],[4150.43,0.025],[4150.44,0.015],[4150.46,0.028],[4150.48,0.245]]]
["binance-futures","ETHUSDT",1760522969965,[[4149.33,89.083],[4149.32,0.284],[4149.31,0.02],[4149.28,0.005],[4149.26,0.578]],[[4149.34,73.608],[4149.35,0.142],[4149.36,0.01],[4149.38,0.005],[4149.39,0.064]]]
["binance-futures","ETHUSDT",1760523007089,[[4150.92,37.104],[4150.91,0.128],[4150.9,0.015],[4150.89,0.005],[4150.86,0.005]],[[4150.93,52.674],[4150.94,16.445],[4150.95,0.016],[4150.96,0.005],[4150.97,0.449]]]
["binance-futures","ETHUSDT",1760523081712,[[4148.6,1.586],[4148.59,0.043],[4148.53,0.033],[4148.5,0.234],[4148.45,0.046]],[[4148.61,90.677],[4148.62,0.022],[4148.63,0.01],[4148.64,0.209],[4148.66,2.358]]]
["binance-futures","ETHUSDT",1760523090840,[[4147.46,1.12],[4147.45,0.151],[4147.41,0.033],[4147.4,0.005],[4147.35,0.016]],[[4147.47,116.181],[4147.48,0.05],[4147.49,0.01],[4147.5,0.333],[4147.51,0.347]]]
["binance-futures","ETHUSDT",1760523174551,[[4147.67,58.757],[4147.66,0.071],[4147.65,0.044],[4147.64,0.722],[4147.63,3.319]],[[4147.68,0.704],[4147.69,7.454],[4147.7,0.621],[4147.72,0.005],[4147.99,0.106]]]
["binance-futures","ETHUSDT",1760523200151,[[4152.19,170.694],[4152.18,0.171],[4152.17,0.071],[4152.16,0.28],[4152.15,4.825]],[[4152.2,49.036],[4152.21,0.045],[4152.22,0.269],[4152.26,8.424],[4152.27,0.01]]]
["binance-futures","ETHUSDT",1760523248373,[[4154.39,39.287],[4154.38,0.02],[4154.37,0.01],[4154.35,0.028],[4154.34,0.3]],[[4154.4,77.56],[4154.41,0.022],[4154.42,0.01],[4154.45,0.243],[4154.48,0.24]]]
["binance-futures","ETHUSDT",1760523285098,[[4153.43,137.958],[4153.42,0.171],[4153.41,0.01],[4153.4,0.005],[4153.39,2.835]],[[4153.44,32.359],[4153.45,0.022],[4153.46,0.01],[4153.49,0.276],[4153.55,0.033]]]
["binance-futures","ETHUSDT",1760523365415,[[4151.16,1.962],[4151.15,0.015],[4151.14,0.005],[4151.12,0.028],[4151.11,0.053]],[[4151.17,50.881],[4151.18,2.708],[4151.19,0.01],[4151.2,0.015],[4151.21,0.005]]]
["binance-futures","ETHUSDT",1760523421957,[[4146.41,10.629],[4146.4,0.035],[4146.39,0.01],[4146.36,0.005],[4146.35,0.033]],[[4146.42,66.526],[4146.43,0.027],[4146.44,0.01],[4146.48,0.033],[4146.49,0.005]]]
["binance-futures","ETHUSDT",1760523455765,[[4145.51,179.555],[4145.5,0.02],[4145.49,1.224],[4145.46,0.005],[4145.45,0.401]],[[4145.52,36.528],[4145.53,0.017],[4145.56,0.038],[4145.67,0.03],[4145.7,0.034]]]
["binance-futures","ETHUSDT",1760523483124,[[4144.0,100.578],[4143.98,0.073],[4143.97,0.033],[4143.93,0.012],[4143.9,0.399]],[[4144.01,104.188],[4144.02,0.022],[4144.03,0.01],[4144.09,0.028],[4144.1,3.402]]]
["binance-futures","ETHUSDT",1760523542486,[[4146.0,9.197],[4145.99,0.261],[4145.97,0.083],[4145.96,0.005],[4145.93,0.01]],[[4146.01,60.874],[4146.02,0.511],[4146.03,0.058],[4146.09,0.044],[4146.1,0.043]]]
["binance-futures","ETHUSDT",1760523578054,[[4148.0,0.898],[4147.99,0.005],[4147.98,0.005],[4147.96,0.465],[4147.95,0.039]],[[4148.01,175.536],[4148.02,3.249],[4148.03,0.054],[4148.04,0.005],[4148.12,0.094]]]
["binance-futures","ETHUSDT",1760523643704,[[4147.16,23.309],[4147.15,2.447],[4147.14,6.766],[4147.13,0.026],[4147.12,2.439]],[[4147.17,46.889],[4147.18,0.813],[4147.19,0.017],[4147.2,20.02],[4147.22,0.005]]]
["binance-futures","ETHUSDT",1760523673579,[[4144.44,115.666],[4144.43,0.015],[4144.42,0.01],[4144.4,0.015],[4143.87,77.025]],[[4144.45,45.76],[4144.46,0.017],[4144.47,0.01],[4144.48,0.005],[4144.49,0.028]]]
["binance-futures","ETHUSDT",1760523753040,[[4141.45,111.406],[4141.44,0.471],[4141.43,0.032],[4141.42,6.028],[4141.41,0.643]],[[4141.46,40.354],[4141.47,0.05],[4141.48,0.01],[4141.49,0.025],[4141.52,0.034]]]
["binance-futures","ETHUSDT",1760523814392,[[4142.89,0.292],[4142.81,0.02],[4142.73,0.04],[4142.7,0.044]],[[4142.9,191.655],[4142.91,0.272],[4142.92,5.517],[4142.94,2.419],[4142.98,0.028]]]
["binance-futures","ETHUSDT",1760523841101,[[4144.76,30.767],[4144.75,0.015],[4144.74,0.015],[4144.72,0.005],[4144.71,0.028]],[[4144.77,67.792],[4144.78,20.371],[4144.79,0.048],[4144.8,0.021],[4144.81,0.361]]]
["binance-futures","ETHUSDT",1760523867075,[[4140.0,260.446],[4139.99,0.052],[4139.98,0.105],[4139.96,2.008],[4139.9,1.299]],[[4140.01,133.88],[4140.02,0.342],[4140.03,0.068],[4140.04,0.005],[4140.05,0.005]]]
["binance-futures","ETHUSDT",1760523923567,[[4139.56,98.805],[4139.55,0.043],[4139.54,0.038],[4139.53,0.255],[4139.52,0.005]],[[4139.57,1.385],[4139.58,0.022],[4139.6,0.043],[4139.62,0.021],[4139.63,0.01]]]
["binance-futures","ETHUSDT",1760523989902,[[4128.91,27.757],[4128.9,65.625],[4128.86,4.0],[4128.85,4.0],[4128.84,4.0]],[[4128.92,3.469],[4128.96,0.005],[4128.97,0.612],[4129.0,0.01],[4129.02,0.163]]]
["binance-futures","ETHUSDT",1760524001689,[[4124.26,65.799],[4124.25,0.01],[4124.24,0.01],[4124.2,0.005],[4124.19,30.005]],[[4124.27,25.132],[4124.28,0.01],[4124.29,0.005],[4124.32,0.028],[4124.33,0.028]]]
["binance-futures","ETHUSDT",1760524063209,[[4115.78,44.817],[4115.76,15.808],[4115.75,7.768],[4115.69,167.508],[4115.68,17.943]],[[4115.79,8.188],[4115.83,5.958],[4115.84,9.922],[4115.85,0.076],[4115.9,0.028]]]
["binance-futures","ETHUSDT",1760524083985,[[4119.95,42.208],[4119.94,0.76],[4119.93,0.01],[4119.92,0.005],[4119.86,6.17]],[[4119.96,80.708],[4119.97,0.01],[4119.98,0.01],[4120.0,0.02],[4120.01,3.076]]]
["binance-futures","ETHUSDT",1760524134970,[[4125.39,1.79],[4125.38,0.1],[4125.35,0.028],[4125.32,0.242],[4125.3,4.897]],[[4125.4,179.508],[4125.41,0.02],[4125.43,31.411],[4125.44,30.126],[4125.45,0.01]]]
["binance-futures","ETHUSDT",1760524161356,[[4124.52,67.438],[4124.51,0.01],[4124.5,1.348],[4124.48,0.242],[4124.47,0.149]],[[4124.53,16.363],[4124.54,0.017],[4124.55,0.016],[4124.61,0.006],[4124.63,0.019]]]
["binance-futures","ETHUSDT",1760524213457,[[4125.54,191.691],[4125.53,107.557],[4125.52,6.134],[4125.51,0.377]],[[4125.55,0.147],[4125.56,0.007],[4125.57,0.005],[4125.66,2.974],[4125.69,0.01]]]
["binance-futures","ETHUSDT",1760524269293,[[4122.58,23.289],[4122.51,0.005],[4122.42,0.006],[4121.85,0.005],[4121.83,0.028]],[[4122.59,152.962],[4122.6,64.199],[4122.61,0.038],[4122.65,2.414],[4122.66,45.13]]]
["binance-futures","ETHUSDT",1760524339668,[[4114.92,49.825],[4114.91,0.038],[4114.9,0.01],[4114.87,0.005],[4114.85,0.005]],[[4114.93,52.204],[4114.94,0.01],[4114.95,0.01],[4114.96,3.1],[4115.0,0.038]]]
["binance-futures","ETHUSDT",1760524348037,[[4116.98,49.271],[4116.97,0.01],[4116.96,0.012],[4116.95,0.114],[4116.94,0.028]],[[4116.99,22.271],[4117.0,2.293],[4117.01,4.861],[4117.03,1.103],[4117.04,0.1]]]
["binance-futures","ETHUSDT",1760524415005,[[4122.5,42.814],[4122.49,0.11],[4122.48,3.901],[4122.32,0.033],[4122.12,0.005]],[[4122.51,144.192],[4122.52,69.004],[4122.53,30.131],[4122.54,31.939],[4122.55,30.005]]]
["binance-futures","ETHUSDT",1760524448018,[[4121.04,59.797],[4121.03,1.716],[4121.02,0.01],[4121.0,8.418],[4120.96,0.005]],[[4121.05,20.423],[4121.07,0.028],[4121.1,0.005],[4121.12,0.025],[4121.13,0.079]]]
["binance-futures","ETHUSDT",1760524504080,[[4123.34,73.067],[4123.33,0.043],[4123.32,0.215],[4123.31,0.065],[4123.29,0.01]],[[4123.35,60.427],[4123.36,1.159],[4123.37,0.115],[4123.38,0.005],[4123.39,2.425]]]
["binance-futures","ETHUSDT",1760524529218,[[4122.27,47.845],[4122.26,4.514],[4122.25,0.852],[4122.24,0.228],[4122.23,0.005]],[[4122.28,89.343],[4122.29,11.427],[4122.3,0.017],[4122.31,0.028],[4122.32,0.006]]]
["binance-futures","ETHUSDT",1760524605192,[[4123.45,61.056],[4123.44,0.287],[4123.43,0.015],[4123.4,0.005],[4123.39,0.028]],[[4123.46,20.776],[4123.47,1.839],[4123.48,1.45],[4123.49,1.136],[4123.5,1.233]]]
["binance-futures","ETHUSDT",1760524619387,[[4123.52,31.327],[4123.51,0.02],[4123.5,0.216],[4123.49,0.033],[4123.48,0.242]],[[4123.53,83.694],[4123.54,0.075],[4123.55,0.021],[4123.56,0.005],[4123.6,0.02]]]
["binance-futures","ETHUSDT",1760524687421,[[4114.6,49.224],[4114.59,0.325],[4114.58,0.097],[4114.56,0.205],[4114.51,0.008]],[[4114.61,36.165],[4114.62,0.049],[4114.63,0.01],[4114.7,0.028],[4114.79,0.038]]]
["binance-futures","ETHUSDT",1760524713010,[[4113.38,60.98],[4113.37,0.074],[4113.36,0.01],[4113.35,0.01],[4113.28,0.025]],[[4113.39,38.598],[4113.4,11.636],[4113.41,0.015],[4113.42,0.005],[4113.44,0.042]]]
["binance-futures","ETHUSDT",1760524765978,[[4116.66,5.799],[4116.65,0.015],[4116.64,0.038],[4116.6,2.394],[4116.58,0.028]],[[4116.67,90.876],[4116.68,0.021],[4116.69,0.01],[4116.71,0.005],[4116.72,0.028]]]
["binance-futures","ETHUSDT",1760524823211,[[4115.42,37.712],[4115.41,0.026],[4115.4,0.026],[4115.37,0.942],[4115.36,0.005]],[[4115.43,23.387],[4115.44,0.016],[4115.45,0.028],[4115.5,0.028],[4115.53,0.01]]]
["binance-futures","ETHUSDT",1760524862545,[[4111.96,44.087],[4111.95,0.006],[4111.85,0.028],[4111.72,1.216],[4111.48,0.81]],[[4111.97,45.311],[4111.98,94.368],[4111.99,0.021],[4112.0,0.02],[4112.01,0.033]]]
["binance-futures","ETHUSDT",1760524870444,[[4112.54,0.038],[4112.52,0.005],[4112.49,0.028],[4112.43,0.1],[4112.4,0.259]],[[4112.59,12.295],[4112.69,97.152],[4112.7,0.067],[4112.72,10.765],[4112.74,65.284]]]
["binance-futures","ETHUSDT",1760524925676,[[4113.51,48.862],[4113.5,0.346],[4113.49,0.01],[4113.47,0.01],[4113.46,0.033]],[[4113.52,38.273],[4113.53,0.016],[4113.54,0.01],[4113.55,1.534],[4113.56,1.521]]]
["binance-futures","ETHUSDT",1760524969612,[[4116.19,54.68],[4116.18,0.05],[4116.17,0.01],[4116.14,0.005],[4116.08,0.262]],[[4116.2,0.638],[4116.21,0.021],[4116.22,0.005],[4116.23,0.028],[4116.3,0.015]]]
["binance-futures","ETHUSDT",1760525020313,[[4119.59,192.167],[4119.58,0.015],[4119.57,0.017],[4119.56,13.35],[4119.55,0.038]],[[4119.6,0.43],[4119.61,0.033],[4119.62,0.01],[4119.67,0.01],[4119.71,0.048]]]
["binance-futures","ETHUSDT",1760525077814,[[4119.75,25.818],[4119.74,0.03],[4119.73,1.102],[4119.72,0.205],[4119.65,0.01]],[[4119.76,45.775],[4119.77,1.997],[4119.78,0.01],[4119.79,0.005],[4119.8,0.252]]]
["binance-futures","ETHUSDT",1760525126930,[[4119.58,44.327],[4119.57,0.02],[4119.56,0.01],[4119.54,0.2],[4119.53,0.116]],[[4119.59,177.079],[4119.6,0.035],[4119.61,0.01],[4119.67,0.028],[4119.69,0.016]]]
["binance-futures","ETHUSDT",1760525166912,[[4119.54,68.172],[4119.53,0.606],[4119.52,1.112],[4119.51,0.352],[4119.5,0.371]],[[4119.55,18.753],[4119.56,0.165],[4119.57,0.577],[4119.59,0.01],[4119.6,0.015]]]
["binance-futures","ETHUSDT",1760525196890,[[4122.39,56.46],[4122.38,0.048],[4122.37,6.485],[4122.36,0.249],[4122.35,0.01]],[[4122.4,80.34],[4122.41,0.758],[4122.42,3.914],[4122.47,0.028],[4122.72,1.536]]]
["binance-futures","ETHUSDT",1760525241152,[[4124.49,147.277],[4124.48,0.015],[4124.47,0.01],[4124.46,0.2],[4124.45,0.028]],[[4124.5,14.614],[4124.51,0.005],[4124.53,0.028],[4124.57,0.048],[4124.8,0.015]]]
["binance-futures","ETHUSDT",1760525280144,[[4123.52,71.329],[4123.51,0.015],[4123.5,0.02],[4123.49,0.276],[4123.35,0.005]],[[4123.53,46.595],[4123.54,0.015],[4123.55,0.01],[4123.56,0.005],[4123.59,0.028]]]
["binance-futures","ETHUSDT",1760525351659,[[4121.0,43.324],[4120.99,0.044],[4120.95,0.033],[4120.9,0.038],[4120.89,0.163]],[[4121.01,86.976],[4121.02,0.016],[4121.03,0.01],[4121.06,0.028],[4121.08,0.242]]]
["binance-futures","ETHUSDT",1760525402524,[[4117.31,48.296],[4117.3,0.043],[4117.29,0.131],[4117.28,0.061],[4117.26,0.853]],[[4117.32,114.673],[4117.33,0.348],[4117.34,0.115],[4117.36,0.005],[4117.4,0.038]]]
["binance-futures","ETHUSDT",1760525438448,[[4119.69,85.665],[4119.68,0.046],[4119.67,0.01],[4119.66,0.247],[4119.64,0.01]],[[4119.7,21.68],[4119.71,0.054],[4119.72,0.01],[4119.75,0.029],[4119.76,0.37]]]
["binance-futures","ETHUSDT",1760525468268,[[4119.0,23.336],[4118.99,0.051],[4118.98,0.015],[4118.66,0.111],[4118.54,9.944]],[[4119.01,113.547],[4119.02,0.021],[4119.03,0.01],[4119.05,0.015],[4119.06,0.028]]]
["binance-futures","ETHUSDT",1760525514001,[[4116.83,52.882],[4116.82,0.023],[4116.81,0.01],[4116.8,0.038],[4116.75,0.028]],[[4116.84,20.607],[4116.85,0.01],[4116.89,0.006],[4116.91,0.005],[4116.94,0.01]]]
["binance-futures","ETHUSDT",1760525552267,[[4122.83,47.983],[4122.82,0.036],[4122.81,0.01],[4122.8,3.077],[4122.79,0.028]],[[4122.84,29.182],[4122.85,0.015],[4122.86,0.017],[4122.87,0.084],[4122.88,3.648]]]
["binance-futures","ETHUSDT",1760525624700,[[4119.45,39.617],[4119.44,0.015],[4119.43,0.043],[4119.39,0.837],[4119.36,0.005]],[[4119.46,55.765],[4119.47,0.176],[4119.48,0.06],[4119.51,0.005],[4119.54,0.028]]]
["binance-futures","ETHUSDT",1760525675603,[[4119.6,8.228],[4119.59,0.043],[4119.58,0.01],[4119.57,0.759],[4119.52,0.014]],[[4119.61,93.27],[4119.62,0.021],[4119.63,0.015],[4119.66,0.028],[4119.67,0.01]]]
["binance-futures","ETHUSDT",1760525716896,[[4118.46,0.259],[4118.45,0.01],[4118.4,0.026],[4118.36,0.015],[4118.35,0.028]],[[4118.47,264.523],[4118.48,1.454],[4118.49,3.112],[4118.5,0.006],[4118.53,0.647]]]
["binance-futures","ETHUSDT",1760525777061,[[4119.96,30.614],[4119.95,3.294],[4119.94,0.027],[4119.9,0.084],[4119.83,0.005]],[[4119.71,33.204],[4119.72,5.369],[4119.97,1.222],[4119.98,6.106],[4119.99,0.015]]]
["binance-futures","ETHUSDT",1760525793051,[[4119.6,193.224],[4119.59,1.0],[4119.57,12.512],[4119.56,51.433],[4119.55,30.055]],[[4119.61,13.984],[4119.62,0.033],[4119.63,0.005],[4119.67,2.088],[4119.7,0.017]]]
["binance-futures","ETHUSDT",1760525835004,[[4118.97,119.78],[4118.96,0.053],[4118.95,0.01],[4118.94,0.014],[4118.92,0.014]],[[4118.98,37.112],[4118.99,0.015],[4119.0,0.049],[4119.01,0.005],[4119.05,0.033]]]
["binance-futures","ETHUSDT",1760525904316,[[4117.62,86.879],[4117.61,0.028],[4117.6,0.015],[4117.58,0.038],[4117.54,0.005]],[[4117.63,45.018],[4117.64,0.016],[4117.65,0.016],[4117.68,0.033],[4117.71,0.596]]]
["binance-futures","ETHUSDT",1760525981524,[[4116.95,45.147],[4116.94,8.54],[4116.93,0.01],[4116.89,0.028],[4116.88,0.005]],[[4116.96,31.107],[4116.97,0.043],[4116.98,1.284],[4117.0,0.313],[4117.02,0.304]]]
["binance-futures","ETHUSDT",1760526023289,[[4119.93,95.141],[4119.92,0.02],[4119.91,0.01],[4119.89,0.005],[4119.88,0.033]],[[4119.94,9.458],[4119.95,0.021],[4119.96,6.1],[4119.97,0.01],[4120.03,0.038]]]
["binance-futures","ETHUSDT",1760526077829,[[4120.88,58.43],[4120.87,0.054],[4120.86,0.01],[4120.83,0.005],[4120.81,8.028]],[[4120.89,38.637],[4120.9,1.855],[4120.91,0.038],[4120.92,0.005],[4120.93,2.908]]]
["binance-futures","ETHUSDT",1760526095073,[[4119.46,76.027],[4119.45,0.044],[4119.44,0.005],[4119.42,1.718],[4119.39,0.038]],[[4119.47,119.398],[4119.48,0.01],[4119.49,0.038],[4119.5,0.005],[4119.57,0.01]]]
["binance-futures","ETHUSDT",1760526163836,[[4116.52,53.672],[4116.51,0.048],[4116.5,0.01],[4116.42,0.01],[4116.4,0.038]],[[4116.53,114.061],[4116.54,0.02],[4116.55,41.212],[4116.56,171.298],[4116.57,23.202]]]
["binance-futures","ETHUSDT",1760526189892,[[4118.67,58.073],[4118.66,0.01],[4118.65,0.015],[4118.64,0.028],[4118.61,0.01]],[[4118.68,30.824],[4118.69,0.015],[4118.7,0.052],[4118.72,0.005],[4118.77,0.028]]]
["binance-futures","ETHUSDT",1760526255649,[[4118.35,12.77],[4118.34,0.615],[4118.33,0.01],[4118.32,3.292],[4118.31,0.616]],[[4118.36,249.696],[4118.37,10.306],[4118.38,0.015],[4118.4,0.295],[4118.43,22.352]]]
["binance-futures","ETHUSDT",1760526278785,[[4116.03,5.064],[4116.02,0.01],[4116.0,2.545],[4115.99,0.028],[4115.98,0.379]],[[4116.04,107.645],[4116.05,12.007],[4116.06,0.015],[4116.07,0.028],[4116.08,0.242]]]
["binance-futures","ETHUSDT",1760526354031,[[4112.44,204.263],[4112.43,9.209],[4112.42,8.47],[4112.41,0.1],[4112.4,0.021]],[[4112.45,17.934],[4112.46,9.858],[4112.47,4.723],[4112.48,0.028],[4112.49,3.838]]]
["binance-futures","ETHUSDT",1760526367874,[[4111.61,43.382],[4111.6,0.063],[4111.59,0.01],[4111.58,0.253],[4111.56,0.028]],[[4111.62,94.745],[4111.63,0.015],[4111.64,0.018],[4111.65,0.006],[4111.66,1.326]]]
["binance-futures","ETHUSDT",1760526433236,[[4120.23,40.23],[4120.22,0.097],[4120.21,0.015],[4120.2,0.046],[4120.17,0.01]],[[4120.24,56.466],[4120.25,19.625],[4120.26,0.01],[4120.28,0.028],[4120.32,0.285]]]
["binance-futures","ETHUSDT",1760526460825,[[4120.92,72.972],[4120.91,0.031],[4120.9,0.01],[4120.89,0.028],[4120.88,0.242]],[[4120.93,67.527],[4120.94,0.02],[4120.95,0.044],[4121.0,5.235],[4121.01,0.106]]]
["binance-futures","ETHUSDT",1760526514872,[[4122.87,39.914],[4122.86,0.015],[4122.85,0.02],[4122.84,0.028],[4122.82,2.257]],[[4122.88,41.333],[4122.89,0.01],[4122.9,1.195],[4122.93,0.028],[4123.0,0.02]]]
["binance-futures","ETHUSDT",1760526538520,[[4121.56,29.24],[4121.55,0.021],[4121.54,0.16],[4121.48,5.611],[4121.47,3.061]],[[4121.57,113.829],[4121.58,0.015],[4121.59,0.116],[4121.6,39.248],[4121.61,0.02]]]
["binance-futures","ETHUSDT",1760526607735,[[4120.38,138.667],[4120.37,0.015],[4120.36,0.01],[4120.34,2.765],[4120.33,0.028]],[[4120.39,101.158],[4120.4,0.03],[4120.41,0.015],[4120.51,0.09],[4120.68,0.01]]]
["binance-futures","ETHUSDT",1760526623773,[[4117.67,216.23],[4117.66,0.025],[4117.62,0.005],[4117.6,0.015]],[[4117.68,71.542],[4117.69,0.015],[4117.7,0.005],[4117.72,1.721],[4117.75,0.325]]]
["binance-futures","ETHUSDT",1760526698765,[[4116.0,14.533],[4115.99,0.015],[4115.98,0.17],[4115.97,0.173],[4115.96,0.112]],[[4116.01,131.355],[4116.02,7.146],[4116.03,5.608],[4116.04,0.073],[4116.05,0.016]]]
["binance-futures","ETHUSDT",1760526720521,[[4114.68,238.13],[4114.67,0.072],[4114.66,0.015],[4114.65,27.214],[4114.58,0.028]],[[4114.69,66.524],[4114.7,0.015],[4114.71,0.01],[4114.73,0.005],[4114.74,0.033]]]
["binance-futures","ETHUSDT",1760526789135,[[4115.71,139.948],[4115.7,0.043],[4115.69,0.426],[4115.68,20.661],[4115.67,0.005]],[[4115.72,233.79],[4115.73,0.058],[4115.74,0.01],[4115.78,0.036],[4115.84,0.069]]]
["binance-futures","ETHUSDT",1760526818311,[[4117.71,295.928],[4117.7,2.015],[4117.69,0.267],[4117.66,0.01],[4117.58,0.038]],[[4117.72,78.394],[4117.73,5.633],[4117.74,0.015],[4117.77,0.697],[4117.78,0.01]]]
["binance-futures","ETHUSDT",1760526892117,[],[[4112.75,74.031],[4112.81,10.554],[4112.83,4.563],[4112.89,0.242],[4112.91,9.87]]]
["binance-futures","ETHUSDT",1760526908503,[[4113.73,186.262],[4113.72,7.118],[4113.71,0.015],[4113.64,0.028],[4113.63,0.01]],[[4113.74,33.489],[4113.75,0.022],[4113.77,0.577],[4113.78,0.028],[4113.79,2.702]]]
["binance-futures","ETHUSDT",1760526975413,[[4112.1,52.378],[4112.09,0.033],[4112.08,0.038],[4112.07,0.282],[4112.03,0.038]],[[4112.11,47.756],[4112.12,0.535],[4112.13,0.01],[4112.14,0.158],[4112.15,29.943]]]
["binance-futures","ETHUSDT",1760526998922,[[4110.32,62.493],[4110.31,0.031],[4110.3,0.016],[4110.24,0.01],[4110.23,3.308]],[[4110.33,31.488],[4110.34,0.998],[4110.35,0.918],[4110.36,0.243],[4110.38,0.106]]]
["binance-futures","ETHUSDT",1760527052460,[[4099.94,43.797],[4099.9,6.096],[4099.89,154.902],[4099.88,0.01],[4099.84,6.182]],[[4100.0,7.14],[4100.01,0.028],[4100.06,0.005],[4100.1,0.377],[4100.11,0.026]]]
["binance-futures","ETHUSDT",1760527102164,[[4092.9,21.563],[4092.89,0.043],[4092.88,0.067],[4092.87,0.005],[4092.85,0.067]],[[4092.91,54.79],[4092.92,0.015],[4092.93,0.01],[4092.96,0.028],[4092.97,0.684]]]
["binance-futures","ETHUSDT",1760527133522,[[4088.65,64.335],[4088.64,0.01],[4088.63,0.02],[4088.6,0.033],[4088.55,0.038]],[[4088.66,65.304],[4088.67,0.01],[4088.68,0.038],[4088.7,0.005],[4088.75,0.01]]]
["binance-futures","ETHUSDT",1760527184472,[[4092.27,96.145],[4092.26,0.02],[4092.25,0.01],[4092.24,0.244],[4092.23,7.344]],[[4092.28,20.451],[4092.29,0.01],[4092.3,0.01],[4092.32,0.005],[4092.54,1.373]]]
["binance-futures","ETHUSDT",1760527196371,[[4092.15,2.49],[4092.14,0.038],[4092.13,2.304],[4092.05,0.01],[4092.02,0.01]],[[4092.16,73.891],[4092.17,0.015],[4092.18,0.01],[4092.19,0.013],[4092.2,0.259]]]
["binance-futures","ETHUSDT",1760527229378,[[4094.53,51.441],[4094.52,0.038],[4094.51,0.02],[4094.47,0.033],[4094.41,0.141]],[[4094.54,37.314],[4094.55,0.01],[4094.56,0.01],[4094.59,0.028],[4094.71,0.015]]]
["binance-futures","ETHUSDT",1760527269270,[[4098.55,69.487],[4098.54,0.01],[4098.53,0.01],[4098.44,0.317],[4098.43,8.875]],[[4098.56,29.324],[4098.57,1.286],[4098.58,0.01],[4098.6,0.01],[4098.61,0.028]]]
["binance-futures","ETHUSDT",1760527333272,[[4100.28,100.111],[4100.27,0.271],[4100.26,0.01],[4100.25,0.011],[4100.23,0.019]],[[4100.29,36.345],[4100.3,0.093],[4100.31,0.01],[4100.33,0.028],[4100.34,0.005]]]
["binance-futures","ETHUSDT",1760527372296,[[4100.2,94.995],[4100.19,3.353],[4100.18,0.01],[4100.15,0.005],[4100.06,0.264]],[[4100.21,23.754],[4100.22,0.098],[4100.23,0.01],[4100.24,0.12],[4100.25,0.033]]]
["binance-futures","ETHUSDT",1760527414248,[[4105.01,39.273],[4105.0,6.928],[4104.99,0.028],[4104.93,0.01],[4104.92,0.01]],[[4105.02,98.381],[4105.03,0.02],[4105.04,0.01],[4105.1,0.028],[4105.12,0.01]]]
["binance-futures","ETHUSDT",1760527438630,[[4103.99,1.121],[4103.98,0.015],[4103.97,0.015],[4103.96,0.243],[4103.94,0.092]],[[4104.0,74.682],[4104.01,0.015],[4104.02,0.01],[4104.06,0.296],[4104.07,0.46]]]
["binance-futures","ETHUSDT",1760527476249,[[4103.07,159.03],[4103.06,0.025],[4103.05,0.01],[4103.02,0.005],[4103.01,0.005]],[[4103.08,60.239],[4103.09,0.015],[4103.1,0.044],[4103.11,0.42],[4103.18,0.051]]]
["binance-futures","ETHUSDT",1760527519250,[[4103.58,179.144],[4103.57,13.231],[4103.56,14.64],[4103.55,0.005],[4103.52,0.248]],[[4103.59,6.981],[4103.6,0.03],[4103.61,0.005],[4103.62,0.028],[4103.63,0.005]]]
["binance-futures","ETHUSDT",1760527586631,[[4104.82,187.475],[4104.81,0.059],[4104.8,0.02],[4104.79,0.005],[4104.78,0.795]],[[4104.83,35.97],[4104.84,0.015],[4104.85,0.01],[4104.87,0.005],[4104.93,0.01]]]
["binance-futures","ETHUSDT",1760527623336,[[4106.0,74.001],[4105.99,0.016],[4105.98,0.018],[4105.97,1.707],[4105.94,0.005]],[[4106.01,98.263],[4106.02,0.048],[4106.03,0.01],[4106.05,0.005],[4106.07,0.028]]]
["binance-futures","ETHUSDT",1760527669790,[[4104.74,119.49],[4104.73,0.048],[4104.72,0.01],[4104.69,7.494],[4104.67,4.083]],[[4104.75,12.787],[4104.76,0.015],[4104.77,0.01],[4104.78,0.005],[4104.8,0.015]]]
["binance-futures","ETHUSDT",1760527697640,[[4104.3,193.566],[4104.29,0.026],[4104.28,0.065],[4104.26,0.01],[4104.24,0.31]],[[4104.31,1.067],[4104.32,0.015],[4104.35,0.028],[4104.37,0.008],[4104.4,0.015]]]
["binance-futures","ETHUSDT",1760527737672,[[4105.79,41.418],[4105.78,8.139],[4105.77,0.01],[4105.75,0.006],[4105.74,0.01]],[[4105.8,60.054],[4105.81,9.809],[4105.82,0.068],[4105.83,0.005],[4105.84,0.028]]]
["binance-futures","ETHUSDT",1760527783274,[[4101.29,285.928],[4101.28,8.237],[4101.27,9.819],[4101.26,0.015],[4101.25,0.028]],[[4101.3,0.464],[4101.31,0.028],[4101.33,0.131],[4101.37,0.005],[4101.41,0.082]]]
["binance-futures","ETHUSDT",1760527851590,[[4102.0,252.187],[4101.99,0.14],[4101.98,0.038],[4101.96,0.112],[4101.95,0.256]],[[4102.01,68.844],[4102.02,0.02],[4102.03,1.566],[4102.1,0.028],[4102.36,15.772]]]
["binance-futures","ETHUSDT",1760527892037,[[4102.49,211.513],[4102.48,10.676],[4102.47,0.289],[4102.46,0.365],[4102.45,0.244]],[[4102.5,14.657],[4102.51,2.584],[4102.53,0.033],[4102.56,3.292],[4102.6,0.01]]]
["binance-futures","ETHUSDT",1760527934120,[[4097.1,107.0],[4097.09,0.043],[4097.03,0.01],[4097.0,2.223],[4096.97,0.038]],[[4097.11,67.718],[4097.12,0.015],[4097.13,0.01],[4097.2,0.043],[4097.21,0.01]]]
["binance-futures","ETHUSDT",1760527987413,[[4098.08,1.062],[4098.07,0.005],[4098.05,0.038],[4098.0,1.103],[4097.98,0.01]],[[4098.09,148.952],[4098.1,0.061],[4098.11,0.01],[4098.12,1.053],[4098.19,6.5]]]
["binance-futures","ETHUSDT",1760527995750,[[4099.4,52.865],[4099.39,0.061],[4099.38,0.038],[4099.36,0.01],[4099.33,0.028]],[[4099.41,37.755],[4099.42,0.043],[4099.43,0.01],[4099.45,0.008],[4099.47,0.028]]]
["binance-futures","ETHUSDT",1760528036326,[[4103.08,86.074],[4103.07,0.115],[4103.06,3.058],[4103.02,0.038],[4103.0,0.01]],[[4103.09,26.886],[4103.1,0.049],[4103.11,0.01],[4103.12,0.005],[4103.13,0.62]]]
["binance-futures","ETHUSDT",1760528093424,[[4103.11,49.025],[4103.1,0.015],[4103.09,0.01],[4103.07,0.005],[4103.06,0.033]],[[4103.12,59.567],[4103.13,0.015],[4103.14,1.817],[4103.21,0.028],[4103.24,0.027]]]
["binance-futures","ETHUSDT",1760528147459,[[4102.64,57.069],[4102.63,0.028],[4102.62,0.038],[4102.61,0.277],[4102.6,0.248]],[[4102.65,5.448],[4102.66,0.015],[4102.69,0.043],[4102.73,0.01],[4102.76,0.01]]]
["binance-futures","ETHUSDT",1760528178221,[[4100.05,21.248],[4100.04,0.043],[4100.03,0.015],[4100.0,15.328],[4099.96,0.005]],[[4100.06,125.025],[4100.07,0.025],[4100.08,0.01],[4100.11,0.028],[4100.16,0.084]]]
["binance-futures","ETHUSDT",1760528244096,[[4102.77,78.944],[4102.76,0.284],[4102.75,0.01],[4102.72,0.243],[4102.7,0.005]],[[4102.78,64.199],[4102.79,0.043],[4102.8,0.031],[4102.81,0.005],[4102.83,0.005]]]
["binance-futures","ETHUSDT",1760528255042,[[4101.2,154.382],[4101.19,0.059],[4101.18,0.01],[4101.17,3.214],[4101.13,2.879]],[[4101.21,19.88],[4101.22,0.005],[4101.25,0.005],[4101.26,0.028],[4101.3,0.016]]]
["binance-futures","ETHUSDT",1760528330436,[[4104.27,67.476],[4104.26,0.052],[4104.25,0.01],[4104.23,0.005],[4104.22,0.033]],[[4104.28,23.67],[4104.29,0.015],[4104.3,0.016],[4104.32,0.358],[4104.33,0.008]]]
["binance-futures","ETHUSDT",1760528355124,[[4106.96,50.348],[4106.95,1.987],[4106.94,0.13],[4106.93,0.245],[4106.91,0.086]],[[4106.97,31.522],[4106.98,0.015],[4106.99,0.01],[4107.0,2.094],[4107.03,0.007]]]
["binance-futures","ETHUSDT",1760528411417,[[4106.89,6.685],[4106.88,0.006],[4106.86,0.028],[4106.85,0.016],[4106.79,0.748]],[[4106.9,53.856],[4106.91,0.015],[4106.92,0.015],[4106.94,0.801],[4106.95,0.092]]]
["binance-futures","ETHUSDT",1760528441089,[[4105.96,72.5],[4105.95,41.043],[4105.94,33.381],[4105.92,30.01],[4105.9,0.249]],[[4105.97,63.018],[4105.98,0.025],[4105.99,0.144],[4106.0,24.667],[4106.01,0.005]]]
["binance-futures","ETHUSDT",1760528513370,[[4108.72,44.873],[4108.71,0.044],[4108.7,3.078],[4108.69,8.028],[4108.68,0.243]],[[4108.73,30.136],[4108.74,0.02],[4108.75,0.144],[4108.78,0.028],[4108.8,0.021]]]
["binance-futures","ETHUSDT",1760528571516,[[4109.81,49.384],[4109.8,0.036],[4109.79,0.01],[4109.77,0.01],[4109.76,0.514]],[[4109.82,62.944],[4109.83,0.02],[4109.84,0.01],[4109.93,0.01],[4110.0,0.049]]]
["binance-futures","ETHUSDT",1760528600078,[[4110.18,4.738],[4110.17,0.043],[4110.14,0.02],[4110.13,0.01],[4110.1,0.015]],[[4110.19,59.743],[4110.2,0.032],[4110.21,0.043],[4110.24,0.028],[4110.29,0.038]]]
["binance-futures","ETHUSDT",1760528625836,[[4108.72,0.594],[4108.71,0.015],[4108.7,0.028],[4108.69,0.005],[4108.67,0.459]],[[4108.73,145.588],[4108.74,0.11],[4108.75,0.015],[4108.77,0.01],[4108.78,0.033]]]
["binance-futures","ETHUSDT",1760528680415,[[4111.61,4.404],[4111.58,62.294],[4111.57,0.024],[4111.56,0.01],[4111.54,2.522]],[[4111.62,0.028],[4111.64,0.005],[4111.79,0.092],[4112.0,0.94],[4112.01,0.005]]]
["binance-futures","ETHUSDT",1760528709674,[[4113.23,133.178],[4113.22,0.033],[4113.21,0.01],[4113.2,0.015],[4113.18,0.01]],[[4113.24,27.979],[4113.25,0.015],[4113.26,0.01],[4113.27,7.156],[4113.3,0.034]]]
["binance-futures","ETHUSDT",1760528772794,[[4111.51,157.479],[4111.5,9.748],[4111.49,5.011],[4111.48,8.1],[4111.47,0.037]],[[4111.52,71.591],[4111.53,1.275],[4111.54,2.427],[4111.55,0.563],[4111.56,0.512]]]
["binance-futures","ETHUSDT",1760528845915,[[4107.5,82.244],[4107.49,8.023],[4107.48,0.01],[4107.46,1.267],[4107.45,1.317]],[[4107.51,58.83],[4107.52,0.224],[4107.53,0.123],[4107.54,0.063],[4107.55,0.071]]]
["binance-futures","ETHUSDT",1760528874709,[[4104.59,65.245],[4104.58,0.619],[4104.57,0.01],[4104.51,2.425],[4104.49,0.015]],[[4104.6,44.501],[4104.61,0.089],[4104.62,0.116],[4104.63,0.078],[4104.64,0.073]]]
["binance-futures","ETHUSDT",1760528939400,[[4105.67,85.04],[4105.66,0.04],[4105.65,0.01],[4105.62,0.005],[4105.6,0.01]],[[4105.68,38.633],[4105.69,0.021],[4105.7,0.01],[4105.71,0.005],[4105.73,0.005]]]
["binance-futures","ETHUSDT",1760528967444,[[4103.86,78.275],[4103.85,2.453],[4103.84,0.015],[4103.83,0.107],[4103.81,0.015]],[[4103.87,14.275],[4103.88,0.021],[4103.89,0.015],[4103.92,0.038],[4103.96,0.005]]]
["binance-futures","ETHUSDT",1760528997390,[[4103.93,22.967],[4103.92,0.065],[4103.91,0.018],[4103.9,0.06],[4103.89,0.015]],[[4103.94,61.159],[4103.95,0.016],[4103.96,0.501],[4103.97,4.595],[4103.98,0.028]]]
["binance-futures","ETHUSDT",1760529066168,[[4103.36,60.343],[4103.35,0.07],[4103.34,0.06],[4103.33,2.171],[4103.32,1.503]],[[4103.37,100.099],[4103.38,0.021],[4103.39,0.015],[4103.4,0.01],[4103.43,0.005]]]
["binance-futures","ETHUSDT",1760529154284,[[4101.0,230.036],[4100.99,0.537],[4100.98,0.017],[4100.95,0.074],[4100.88,0.005]],[[4101.01,139.264],[4101.02,0.749],[4101.03,2.91],[4101.04,2.748],[4101.07,0.028]]]
["binance-futures","ETHUSDT",1760529168433,[[4099.93,9.997],[4099.92,0.005],[4099.9,0.09],[4099.89,0.078],[4099.85,3.707]],[[4099.94,76.659],[4099.95,0.973],[4099.96,0.802],[4099.97,0.36],[4099.98,0.244]]]
["binance-futures","ETHUSDT",1760529240601,[[4100.66,97.445],[4100.65,0.048],[4100.64,0.015],[4100.6,0.01],[4100.57,8.842]],[[4100.67,45.363],[4100.68,0.094],[4100.69,0.627],[4100.7,0.028],[4100.72,0.006]]]
["binance-futures","ETHUSDT",1760529274284,[[4102.22,66.189],[4102.21,13.578],[4102.2,0.025],[4102.16,0.005],[4102.15,0.005]],[[4102.23,41.603],[4102.24,0.043],[4102.25,0.01],[4102.26,0.295],[4102.27,0.623]]]
["binance-futures","ETHUSDT",1760529334680,[[4099.58,52.372],[4099.57,0.062],[4099.56,0.017],[4099.53,0.01],[4099.52,0.005]],[[4099.59,60.408],[4099.6,0.057],[4099.61,0.043],[4099.64,0.486],[4099.68,0.005]]]
["binance-futures","ETHUSDT",1760529357961,[[4097.29,26.27],[4097.28,0.005],[4097.26,0.249],[4097.25,0.034],[4097.23,0.01]],[[4097.3,151.192],[4097.31,0.015],[4097.32,2.88],[4097.34,0.005],[4097.42,0.04]]]
["binance-futures","ETHUSDT",1760529431389,[[4098.5,17.184],[4098.49,0.016],[4098.48,0.038],[4098.46,0.01],[4098.45,1.198]],[[4098.51,41.234],[4098.52,0.02],[4098.53,0.068],[4098.59,0.028],[4098.65,12.363]]]
["binance-futures","ETHUSDT",1760529441459,[[4097.22,145.201],[4097.21,1.76],[4097.2,0.02],[4097.19,0.29],[4097.18,0.006]],[[4097.23,0.678],[4097.24,0.005],[4097.25,0.011],[4097.27,0.028],[4097.33,0.038]]]
["binance-futures","ETHUSDT",1760529518083,[[4099.12,198.687],[4099.11,0.021],[4099.1,0.01],[4099.09,0.023],[4099.08,0.009]],[[4099.13,0.103],[4099.14,0.033],[4099.16,0.008],[4099.19,0.039],[4099.2,0.436]]]
["binance-futures","ETHUSDT",1760529526572,[[4098.85,3.486],[4098.84,0.044],[4098.83,0.016],[4098.79,0.015],[4098.7,0.061]],[[4098.86,63.858],[4098.87,0.089],[4098.88,0.01],[4098.9,0.01],[4098.94,0.533]]]
["binance-futures","ETHUSDT",1760529603166,[[4097.0,0.83],[4096.99,0.016],[4096.98,0.067],[4096.95,0.006],[4096.94,0.007]],[[4097.01,60.37],[4097.02,9.318],[4097.03,3.671],[4097.05,0.679],[4097.09,0.009]]]
["binance-futures","ETHUSDT",1760529634599,[[4096.3,1.848],[4096.29,0.052],[4096.28,0.005],[4096.24,0.01],[4096.22,0.028]],[[4096.31,102.421],[4096.32,9.362],[4096.33,2.49],[4096.37,0.005],[4096.43,1.234]]]
["binance-futures","ETHUSDT",1760529684492,[[4098.66,42.311],[4098.65,0.035],[4098.64,0.038],[4098.62,0.005],[4098.6,0.011]],[[4098.67,110.866],[4098.68,9.84],[4098.69,0.01],[4098.7,0.005],[4098.71,0.028]]]
["binance-futures","ETHUSDT",1760529711486,[[4096.45,0.124],[4096.18,0.616],[4096.17,0.015],[4096.06,9.399],[4096.05,0.026]],[[4096.47,137.53],[4096.48,0.02],[4096.49,0.479],[4096.5,3.12],[4096.52,0.028]]]
["binance-futures","ETHUSDT",1760529786413,[[4091.73,47.679],[4091.72,0.01],[4091.71,0.01],[4091.68,0.028],[4091.63,0.01]],[[4091.74,121.234],[4091.75,0.02],[4091.76,0.254],[4091.78,1.811],[4091.79,0.042]]]
["binance-futures","ETHUSDT",1760529795792,[[4091.73,92.135],[4091.72,0.026],[4091.71,0.01],[4091.68,0.005],[4091.67,0.061]],[[4091.74,18.619],[4091.75,0.015],[4091.77,0.028],[4091.78,0.008],[4091.82,0.038]]]
["binance-futures","ETHUSDT",1760529859119,[[4089.6,5.046],[4089.59,0.016],[4089.58,0.063],[4089.54,0.01],[4089.5,0.01]],[[4089.61,158.118],[4089.62,0.087],[4089.63,0.401],[4089.65,0.005],[4089.97,0.658]]]
["binance-futures","ETHUSDT",1760529888912,[[4089.48,93.692],[4089.47,0.016],[4089.46,0.01],[4089.41,0.01],[4089.4,0.493]],[[4089.49,20.09],[4089.5,0.043],[4089.51,0.01],[4089.53,6.239],[4089.54,9.164]]]
["binance-futures","ETHUSDT",1760529935655,[[4096.72,32.898],[4096.71,0.01],[4096.7,0.138],[4096.68,0.005],[4096.65,0.033]],[[4096.73,58.406],[4096.74,0.01],[4096.75,0.015],[4096.76,0.005],[4096.77,0.056]]]
["binance-futures","ETHUSDT",1760529958613,[[4101.99,72.746],[4101.98,0.01],[4101.97,0.01],[4101.96,0.957],[4101.95,3.295]],[[4102.0,128.885],[4102.01,0.022],[4102.02,0.01],[4102.05,0.034],[4102.1,0.063]]]
["binance-futures","ETHUSDT",1760530030864,[[4097.1,25.419],[4097.09,0.015],[4097.08,0.01],[4097.07,0.037],[4097.06,0.01]],[[4097.11,173.075],[4097.12,0.01],[4097.13,0.068],[4097.14,0.01],[4097.23,0.01]]]
["binance-futures","ETHUSDT",1760530038189,[[4096.64,1.079],[4096.63,0.005],[4096.61,0.01],[4096.6,0.033],[4096.54,0.01]],[[4096.65,199.688],[4096.66,0.307],[4096.67,0.01],[4096.69,0.005],[4096.74,0.298]]]
["binance-futures","ETHUSDT",1760530094719,[[4098.23,27.63],[4098.22,0.264],[4098.21,0.015],[4098.2,0.249],[4098.12,0.005]],[[4098.24,52.353],[4098.25,17.758],[4098.26,0.01],[4098.29,0.01],[4098.3,0.108]]]
["binance-futures","ETHUSDT",1760530137546,[[4104.47,1.246],[4104.46,0.01],[4104.43,0.008],[4104.39,2.057],[4104.32,0.01]],[[4104.48,34.277],[4104.49,4.0],[4104.53,102.816],[4104.57,24.878],[4104.58,85.851]]]
["binance-futures","ETHUSDT",1760530187340,[[4100.99,17.808],[4100.98,0.016],[4100.97,0.02],[4100.93,0.026],[4100.89,0.015]],[[4101.0,216.789],[4101.01,0.031],[4101.02,0.811],[4101.03,0.005],[4101.29,0.585]]]
["binance-futures","ETHUSDT",1760530247691,[[4100.56,13.345],[4100.55,0.021],[4100.54,0.01],[4100.52,0.01],[4100.48,0.015]],[[4100.57,62.447],[4100.58,0.015],[4100.59,0.015],[4100.6,0.01],[4100.69,0.028]]]
["binance-futures","ETHUSDT",1760530295496,[[4099.18,5.228],[4099.17,0.454],[4099.16,0.043],[4099.12,0.058],[4099.11,0.366]],[[4099.19,90.712],[4099.2,0.035],[4099.21,0.01],[4099.22,0.06],[4099.23,0.005]]]
["binance-futures","ETHUSDT",1760530331083,[[4097.71,58.032],[4097.7,0.015],[4097.69,0.01],[4097.68,0.033],[4097.67,0.019]],[[4097.72,35.235],[4097.73,0.285],[4097.74,0.688],[4097.75,0.395],[4097.76,0.21]]]
["binance-futures","ETHUSDT",1760530355436,[[4095.26,51.357],[4095.25,0.043],[4095.24,0.01],[4095.21,0.005],[4095.17,0.345]],[[4095.27,17.36],[4095.28,0.045],[4095.29,0.015],[4095.3,0.02],[4095.32,0.005]]]
["binance-futures","ETHUSDT",1760530402454,[[4100.3,190.367],[4100.29,16.642],[4100.28,0.635],[4100.27,0.005],[4100.24,0.028]],[[4100.31,7.706],[4100.32,5.586],[4100.33,0.019],[4100.34,0.01],[4100.46,0.028]]]
["binance-futures","ETHUSDT",1760530438404,[[4101.88,84.289],[4101.87,0.126],[4101.86,0.038],[4101.79,0.01],[4101.78,0.01]],[[4101.89,11.519],[4101.9,0.02],[4101.91,0.01],[4101.95,0.028],[4101.96,0.019]]]
["binance-futures","ETHUSDT",1760530508835,[[4098.94,63.232],[4098.93,0.015],[4098.91,0.01],[4098.86,1.236],[4098.85,8.0]],[[4098.95,48.56],[4098.96,2.004],[4098.97,0.613],[4099.0,0.015],[4099.01,0.028]]]
["binance-futures","ETHUSDT",1760530556696,[[4099.99,93.184],[4099.98,0.114],[4099.97,0.01],[4099.96,0.028],[4099.94,0.01]],[[4100.0,27.221],[4100.01,0.01],[4100.02,0.01],[4100.03,3.18],[4100.05,0.038]]]
["binance-futures","ETHUSDT",1760530589035,[[4099.82,90.871],[4099.81,0.241],[4099.8,0.015],[4099.78,0.01],[4099.75,0.028]],[[4099.83,68.741],[4099.84,0.015],[4099.85,0.043],[4099.87,0.005],[4100.07,0.01]]]
["binance-futures","ETHUSDT",1760530614471,[[4098.35,29.376],[4098.34,0.048],[4098.33,0.01],[4098.26,0.955],[4098.16,1.253]],[[4098.36,127.949],[4098.37,0.064],[4098.38,0.015],[4098.4,0.015],[4098.42,0.028]]]
["binance-futures","ETHUSDT",1760530660142,[[4097.35,116.422],[4097.34,0.121],[4097.33,0.01],[4097.31,1.882],[4097.3,12.374]],[[4097.36,31.279],[4097.37,0.015],[4097.38,0.02],[4097.44,0.488],[4097.45,0.084]]]
["binance-futures","ETHUSDT",1760530699730,[[4098.33,146.996],[4098.32,0.02],[4098.31,0.01],[4098.3,0.005],[4098.25,0.01]],[[4098.34,54.066],[4098.35,0.028],[4098.4,1.722],[4098.43,0.028],[4098.45,0.016]]]
["binance-futures","ETHUSDT",1760530769586,[],[[4100.79,126.138],[4100.8,0.02],[4100.81,5.039],[4100.82,0.028],[4100.84,0.009]]]
["binance-futures","ETHUSDT",1760530815580,[[4094.03,42.892],[4094.02,0.112],[4094.01,2.34],[4093.99,0.025],[4093.98,0.005]],[[4094.04,96.907],[4094.05,0.026],[4094.06,0.01],[4094.09,0.01],[4094.11,0.028]]]
["binance-futures","ETHUSDT",1760530848438,[[4092.0,25.193],[4091.99,0.015],[4091.98,9.449],[4091.95,0.147],[4091.93,0.028]],[[4092.01,108.553],[4092.02,0.015],[4092.03,2.482],[4092.04,3.24],[4092.11,0.01]]]
["binance-futures","ETHUSDT",1760530871673,[[4090.5,40.602],[4090.49,0.043],[4090.48,0.029],[4090.44,0.033],[4090.31,3.334]],[[4090.51,85.961],[4090.52,0.09],[4090.53,0.01],[4090.54,8.0],[4090.56,0.244]]]
["binance-futures","ETHUSDT",1760530916500,[[4089.59,42.993],[4089.58,0.026],[4089.57,0.257],[4089.54,0.033],[4089.4,0.015]],[[4089.6,34.586],[4089.61,0.02],[4089.62,8.01],[4089.64,0.488],[4089.65,0.028]]]
["binance-futures","ETHUSDT",1760530949172,[[4089.89,39.848],[4089.88,0.015],[4089.87,0.02],[4089.82,0.01],[4089.67,0.015]],[[4089.9,58.646],[4089.91,0.043],[4089.92,2.955],[4089.93,0.554],[4089.94,3.914]]]
["binance-futures","ETHUSDT",1760531004686,[[4094.31,145.517],[4094.3,0.03],[4094.29,0.01],[4094.27,0.005],[4094.26,0.052]],[[4094.32,30.911],[4094.33,0.049],[4094.34,0.01],[4094.35,0.028],[4094.42,0.038]]]
["binance-futures","ETHUSDT",1760531061577,[[4102.25,61.403],[4102.24,0.033],[4102.23,0.01],[4102.2,0.031],[4102.19,0.028]],[[4102.26,54.261],[4102.27,0.048],[4102.28,0.01],[4102.32,0.033],[4102.35,0.067]]]
["binance-futures","ETHUSDT",1760531092680,[[4102.39,84.158],[4102.38,0.025],[4102.37,0.048],[4102.35,1.34],[4102.29,0.01]],[[4102.4,69.603],[4102.41,0.038],[4102.42,0.01],[4102.44,8.0],[4102.5,0.016]]]
["binance-futures","ETHUSDT",1760531147419,[[4095.96,134.401],[4095.95,0.079],[4095.94,0.01],[4095.91,0.038],[4095.86,0.11]],[[4095.97,10.761],[4095.98,0.026],[4095.99,0.01],[4096.02,0.038],[4096.05,0.006]]]
["binance-futures","ETHUSDT",1760531165673,[[4093.82,41.07],[4093.81,0.298],[4093.8,0.031],[4093.78,0.018],[4093.75,0.126]],[[4093.83,101.1],[4093.84,0.173],[4093.85,0.029],[4093.89,0.038],[4093.92,8.0]]]
["binance-futures","ETHUSDT",1760531230969,[[4093.56,45.764],[4093.55,0.015],[4093.54,0.043],[4093.53,0.005],[4093.52,1.261]],[[4093.57,91.964],[4093.58,0.021],[4093.59,0.01],[4093.6,0.015],[4093.61,0.028]]]
["binance-futures","ETHUSDT",1760531255863,[[4092.31,43.767],[4092.3,0.015],[4092.29,0.015],[4092.27,0.005],[4092.23,1.2]],[[4092.32,53.244],[4092.33,0.016],[4092.34,0.01],[4092.36,0.038],[4092.4,0.02]]]
["binance-futures","ETHUSDT",1760531323973,[[4091.95,41.953],[4091.94,0.043],[4091.93,0.01],[4091.92,0.01],[4091.91,0.254]],[[4091.96,122.091],[4091.97,0.021],[4091.98,0.01],[4091.99,0.005],[4092.0,0.264]]]
["binance-futures","ETHUSDT",1760531342150,[[4088.0,21.396],[4087.99,0.014],[4087.98,0.028],[4087.95,0.006],[4087.9,0.022]],[[4088.01,71.96],[4088.02,0.015],[4088.03,0.01],[4088.06,12.048],[4088.07,0.028]]]
["binance-futures","ETHUSDT",1760531402622,[],[[4077.63,126.76],[4077.67,10.548],[4077.68,9.736],[4077.77,0.028],[4077.79,0.074]]]
["binance-futures","ETHUSDT",1760531421251,[],[[4078.18,1.195],[4078.21,73.452],[4078.3,0.2],[4078.39,2.24],[4078.43,1.16]]]
["binance-futures","ETHUSDT",1760531475800,[[4076.74,32.875],[4076.73,2.647],[4076.72,0.016],[4076.57,0.01],[4076.55,0.005]],[[4076.75,77.809],[4076.76,0.01],[4076.77,0.01],[4076.78,0.028],[4076.8,0.015]]]
["binance-futures","ETHUSDT",1760531498146,[[4077.99,92.363],[4077.98,0.02],[4077.97,0.04],[4077.81,0.01],[4077.77,7.457]],[[4078.0,0.699],[4078.07,0.005],[4078.1,0.01],[4078.12,0.283],[4078.18,0.038]]]
["binance-futures","ETHUSDT",1760531552293,[[4082.87,76.776],[4082.86,0.038],[4082.85,0.015],[4082.84,0.005],[4082.81,0.005]],[[4082.88,1.307],[4082.89,0.016],[4082.91,0.028],[4082.96,0.028],[4082.98,0.01]]]
["binance-futures","ETHUSDT",1760531571112,[[4085.49,143.77],[4085.48,0.055],[4085.47,0.01],[4085.44,0.244],[4085.41,23.838]],[[4085.5,55.092],[4085.51,0.086],[4085.54,0.028],[4085.66,1.571],[4085.67,2.0]]]
["binance-futures","ETHUSDT",1760531633250,[[4085.33,135.67],[4085.32,1.869],[4085.31,0.01],[4085.29,0.005],[4085.28,0.244]],[[4085.34,1.06],[4085.35,0.028],[4085.44,1.09],[4085.48,0.038],[4085.49,0.01]]]
["binance-futures","ETHUSDT",1760531651023,[[4084.43,53.666],[4084.42,0.07],[4084.41,0.01],[4084.4,0.01],[4084.38,0.028]],[[4084.44,62.374],[4084.45,0.092],[4084.46,0.01],[4084.5,0.006],[4084.52,0.244]]]
["binance-futures","ETHUSDT",1760531710320,[[4078.91,0.028],[4078.89,0.1]],[[4078.96,6.168],[4078.97,208.982],[4078.98,103.77],[4078.99,7.494],[4079.0,0.608]]]
["binance-futures","ETHUSDT",1760531732886,[[4079.3,76.512],[4079.29,0.107],[4079.28,0.01],[4079.26,0.012]],[[4079.31,24.21],[4079.32,0.951],[4079.33,0.009],[4079.37,0.014],[4079.41,0.038]]]
["binance-futures","ETHUSDT",1760531790903,[[4080.61,52.483],[4080.6,0.118],[4080.59,0.01],[4080.58,7.336],[4080.51,0.01]],[[4080.62,15.489],[4080.63,0.096],[4080.64,7.69],[4080.65,30.036],[4080.68,0.038]]]
["binance-futures","ETHUSDT",1760531808158,[[4078.79,66.718],[4078.78,0.016],[4078.77,0.016],[4078.76,0.245],[4078.75,0.005]],[[4078.8,1.404],[4078.81,0.018],[4078.83,0.005],[4078.84,0.028],[4078.9,0.038]]]
["binance-futures","ETHUSDT",1760531860681,[[4079.65,54.606],[4079.64,0.507],[4079.63,0.188],[4079.6,0.038],[4079.59,0.006]],[[4079.66,0.107],[4079.67,0.015],[4079.7,0.034],[4079.71,0.048],[4079.76,0.02]]]
["binance-futures","ETHUSDT",1760531892086,[[4078.32,68.042],[4078.31,0.015],[4078.3,0.038],[4078.28,0.762],[4078.25,0.103]],[[4078.33,102.96],[4078.34,0.122],[4078.35,0.45],[4078.36,0.006],[4078.39,0.047]]]
["binance-futures","ETHUSDT",1760531951537,[[4076.8,67.501],[4076.74,1.046],[4076.73,2.815],[4076.72,0.303],[4076.7,0.034]],[[4076.81,134.517],[4076.82,0.022],[4076.83,0.565],[4076.84,0.02],[4076.85,0.01]]]
["binance-futures","ETHUSDT",1760532007514,[[4079.19,102.065],[4079.18,0.506],[4079.17,0.01],[4079.14,0.033],[4079.09,0.01]],[[4079.2,6.564],[4079.21,4.269],[4079.22,0.038],[4079.25,0.011],[4079.26,0.005]]]
["binance-futures","ETHUSDT",1760532040575,[[4082.64,55.984],[4082.63,0.01],[4082.62,0.01],[4082.61,0.005],[4082.6,0.01]],[[4082.65,86.334],[4082.66,0.043],[4082.67,0.01],[4082.7,0.056],[4082.71,0.088]]]
["binance-futures","ETHUSDT",1760532085838,[[4081.81,67.472],[4081.8,12.051],[4081.79,3.139],[4081.78,1.599],[4081.77,0.726]],[[4081.82,26.829],[4081.83,0.02],[4081.84,0.015],[4081.86,0.033],[4081.96,0.038]]]
["binance-futures","ETHUSDT",1760532110414,[[4084.6,52.966],[4084.59,1.424],[4084.58,1.635],[4084.57,6.543],[4084.56,0.005]],[[4084.61,25.904],[4084.62,0.055],[4084.63,0.065],[4084.66,0.063],[4084.67,1.393]]]
["binance-futures","ETHUSDT",1760532146184,[[4080.78,139.185],[4080.77,0.126],[4080.76,0.01],[4080.72,0.028],[4080.7,0.005]],[[4080.79,33.76],[4080.8,0.03],[4080.81,0.01],[4080.82,0.028],[4080.87,0.028]]]
["binance-futures","ETHUSDT",1760532191640,[[4079.79,84.194],[4079.78,79.041],[4079.77,58.226],[4079.76,0.006],[4079.75,0.006]],[[4079.8,62.298],[4079.81,0.022],[4079.82,0.01],[4079.83,0.006],[4079.86,0.028]]]
["binance-futures","ETHUSDT",1760532231585,[[4080.6,84.505],[4080.59,0.01],[4080.58,0.01],[4080.57,0.006],[4080.56,0.005]],[[4080.61,74.572],[4080.62,0.732],[4080.63,0.416],[4080.68,0.038],[4080.7,0.496]]]
["binance-futures","ETHUSDT",1760532286657,[[4080.62,59.784],[4080.61,0.015],[4080.6,0.034],[4080.59,0.491],[4080.57,0.039]],[[4080.63,39.736],[4080.64,6.544],[4080.65,0.024],[4080.68,0.01],[4080.85,1.241]]]
["binance-futures","ETHUSDT",1760532340603,[[4083.23,21.36],[4083.22,0.02],[4083.21,0.015],[4083.2,0.01],[4083.19,0.028]],[[4083.24,136.103],[4083.25,0.061],[4083.26,0.055],[4083.28,0.01],[4083.29,0.028]]]
["binance-futures","ETHUSDT",1760532378637,[[4080.63,13.283],[4080.62,10.003],[4080.61,0.016],[4080.6,0.011],[4080.58,0.028]],[[4080.64,85.384],[4080.65,0.015],[4080.66,0.01],[4080.68,0.245],[4080.69,0.028]]]
["binance-futures","ETHUSDT",1760532419419,[[4082.52,131.326],[4082.51,0.016],[4082.5,0.01],[4082.49,12.392],[4082.48,12.5]],[[4082.53,0.812],[4082.54,0.779],[4082.61,0.028],[4082.62,0.06],[4082.63,0.005]]]
["binance-futures","ETHUSDT",1760532443124,[[4083.31,1.718],[4083.3,0.006],[4083.29,0.028],[4083.24,0.01],[4083.2,0.01]],[[4083.32,181.159],[4083.33,0.526],[4083.34,0.015],[4083.35,0.49],[4083.37,0.028]]]
["binance-futures","ETHUSDT",1760532485105,[[4082.17,1.34],[4082.16,1.938],[4082.15,30.43],[4082.14,2.575],[4082.13,64.805]],[[4082.36,6.369],[4082.39,0.722],[4082.45,0.34],[4082.47,0.01],[4082.5,0.02]]]
["binance-futures","ETHUSDT",1760532522288,[[4085.34,39.259],[4085.33,0.01],[4085.32,0.071],[4085.29,0.005],[4085.27,1.456]],[[4085.35,25.668],[4085.36,0.01],[4085.37,0.038],[4085.4,0.01],[4085.42,0.028]]]
["binance-futures","ETHUSDT",1760532589093,[[4084.99,156.538],[4084.98,0.025],[4084.97,0.038],[4084.96,0.005],[4084.93,10.991]],[[4085.0,83.78],[4085.01,0.043],[4085.08,0.036],[4085.14,0.038],[4085.16,0.02]]]
["binance-futures","ETHUSDT",1760532624269,[[4082.06,97.632],[4082.05,0.028],[4082.04,0.01],[4082.03,0.005],[4082.01,2.211]],[[4082.08,0.02],[4082.09,0.019],[4082.1,1.224],[4082.12,0.009],[4082.13,0.005]]]
["binance-futures","ETHUSDT",1760532664865,[[4084.58,120.907],[4084.57,14.266],[4084.56,80.574],[4084.55,0.005],[4084.52,0.249]],[[4084.59,24.056],[4084.6,0.025],[4084.61,0.044],[4084.65,0.006],[4084.67,0.02]]]
["binance-futures","ETHUSDT",1760532688985,[[4085.88,78.129],[4085.87,0.505],[4085.86,0.01],[4085.85,0.524],[4085.84,1.561]],[[4085.89,27.291],[4085.9,0.015],[4085.91,0.01],[4085.92,0.005],[4085.94,0.028]]]
["binance-futures","ETHUSDT",1760532726272,[[4088.76,110.799],[4088.75,0.021],[4088.74,14.718],[4088.73,8.563],[4088.72,0.034]],[[4088.77,7.271],[4088.78,0.005],[4088.79,0.064],[4088.8,1.367],[4088.83,0.03]]]
["binance-futures","ETHUSDT",1760532764857,[[4090.38,36.373],[4090.37,0.02],[4090.36,0.038],[4090.35,0.006],[4090.34,0.005]],[[4090.39,142.549],[4090.4,0.03],[4090.41,1.834],[4090.42,8.0],[4090.44,2.46]]]
["binance-futures","ETHUSDT",1760532829152,[[4090.48,55.751],[4090.47,0.015],[4090.46,0.038],[4090.45,0.015],[4090.4,0.162]],[[4090.49,48.924],[4090.5,0.043],[4090.51,0.015],[4090.52,0.489],[4090.53,0.078]]]
["binance-futures","ETHUSDT",1760532868054,[[4089.02,39.226],[4089.01,0.049],[4089.0,1.514],[4088.99,0.524],[4088.87,1.621]],[[4089.03,41.816],[4089.04,0.015],[4089.05,0.038],[4089.07,0.014],[4089.12,0.548]]]
["binance-futures","ETHUSDT",1760532910121,[[4088.16,11.43],[4088.15,0.015],[4088.14,0.015],[4088.12,1.306],[4088.1,0.091]],[[4088.17,113.862],[4088.18,0.02],[4088.19,0.015],[4088.2,0.015],[4088.21,0.005]]]
["binance-futures","ETHUSDT",1760532966396,[[4091.45,155.808],[4091.44,0.021],[4091.43,0.015],[4091.42,0.07],[4091.4,0.116]],[[4091.46,47.787],[4091.47,0.029],[4091.48,0.01],[4091.51,0.028],[4091.54,0.122]]]
["binance-futures","ETHUSDT",1760532976265,[[4090.03,63.07],[4090.02,0.115],[4090.01,1.225],[4090.0,2.508],[4089.99,0.102]],[[4090.04,76.572],[4090.05,0.02],[4090.06,0.015],[4090.07,0.028],[4090.08,0.244]]]
["binance-futures","ETHUSDT",1760533017408,[[4088.01,0.586],[4088.0,0.03],[4087.98,0.033],[4087.93,0.028],[4087.91,0.01]],[[4088.02,174.488],[4088.03,0.602],[4088.04,0.015],[4088.06,0.49],[4088.07,0.028]]]
["binance-futures","ETHUSDT",1760533077403,[[4089.23,33.236],[4089.22,0.015],[4089.21,0.01],[4089.2,0.01],[4089.19,0.028]],[[4089.24,136.792],[4089.25,0.561],[4089.26,0.015],[4089.28,0.005],[4089.31,0.518]]]
["binance-futures","ETHUSDT",1760533130482,[[4093.11,53.062],[4093.1,0.02],[4093.09,0.01],[4093.07,0.028],[4093.06,0.01]],[[4093.12,169.183],[4093.13,4.906],[4093.14,0.01],[4093.17,0.028],[4093.18,0.005]]]
["binance-futures","ETHUSDT",1760533170516,[[4092.38,76.223],[4092.37,3.023],[4092.36,2.943],[4092.35,8.0],[4092.34,1.568]],[[4092.39,46.969],[4092.4,0.465],[4092.41,0.02],[4092.44,0.005],[4092.48,0.028]]]
["binance-futures","ETHUSDT",1760533227696,[[4092.07,68.608],[4092.06,0.066],[4092.05,1.677],[4092.04,9.66],[4092.03,0.043]],[[4092.08,74.139],[4092.09,0.053],[4092.1,0.02],[4092.11,0.005],[4092.12,1.727]]]
["binance-futures","ETHUSDT",1760533241127,[[4092.26,200.57],[4092.25,6.304],[4092.2,3.018],[4092.19,7.573],[4092.18,12.126]],[[4092.27,0.25],[4092.29,0.028],[4092.3,0.034],[4092.35,0.028],[4092.37,0.384]]]
["binance-futures","ETHUSDT",1760533308101,[[4084.46,34.878],[4084.45,0.063],[4084.44,2.014],[4084.43,2.726],[4084.36,0.254]],[[4084.47,93.034],[4084.48,0.016],[4084.49,0.01],[4084.52,0.161],[4084.57,0.038]]]
["binance-futures","ETHUSDT",1760533330884,[[4081.32,98.297],[4081.31,0.698],[4081.3,0.01],[4081.28,0.834],[4081.26,0.675]],[[4081.33,39.871],[4081.34,0.016],[4081.35,0.038],[4081.37,0.005],[4081.4,0.038]]]
["binance-futures","ETHUSDT",1760533386309,[[4079.84,63.828],[4079.83,0.015],[4079.82,0.038],[4079.8,0.011],[4079.79,0.005]],[[4079.85,75.285],[4079.86,2.027],[4079.87,0.01],[4079.9,0.016],[4079.91,0.597]]]
["binance-futures","ETHUSDT",1760533409594,[[4078.0,23.672],[4077.99,0.015],[4077.98,0.618],[4077.95,0.491],[4077.94,0.008]],[[4078.01,85.817],[4078.02,9.576],[4078.03,0.033],[4078.04,0.245],[4078.08,0.034]]]
["binance-futures","ETHUSDT",1760533472836,[[4075.78,127.416],[4075.77,2.69],[4075.76,0.511],[4075.73,0.497],[4075.7,0.02]],[[4075.79,47.939],[4075.8,0.032],[4075.81,0.01],[4075.83,0.034],[4075.87,0.006]]]
["binance-futures","ETHUSDT",1760533482284,[[4076.92,80.836],[4076.91,0.021],[4076.9,0.01],[4076.88,0.033],[4076.87,0.005]],[[4076.93,52.42],[4076.94,0.049],[4076.95,0.01],[4076.99,2.168],[4077.03,0.015]]]
["binance-futures","ETHUSDT",1760533547725,[[4072.72,25.655],[4072.71,0.021],[4072.7,0.097],[4072.52,0.031],[4072.5,0.566]],[[4072.73,87.74],[4072.74,0.021],[4072.75,0.01],[4072.77,0.033],[4072.79,0.006]]]
["binance-futures","ETHUSDT",1760533571187,[[4069.08,35.558],[4069.05,0.521],[4069.03,0.448],[4069.02,0.739],[4069.0,17.112]],[[4069.09,297.925],[4069.1,35.213],[4069.11,0.01],[4069.12,0.006],[4069.13,0.005]]]
["binance-futures","ETHUSDT",1760533620327,[[4075.15,83.887],[4075.14,0.506],[4075.13,0.01],[4075.12,0.497],[4075.11,0.401]],[[4075.16,24.257],[4075.17,0.016],[4075.18,0.78],[4075.2,0.734],[4075.21,0.028]]]
["binance-futures","ETHUSDT",1760533644775,[[4071.47,65.217],[4071.46,0.131],[4071.45,0.006],[4071.42,0.398],[4071.41,0.056]],[[4071.48,15.267],[4071.49,0.038],[4071.5,0.077],[4071.51,0.052],[4071.52,0.01]]]
["binance-futures","ETHUSDT",1760533709316,[[4075.32,49.236],[4075.31,0.038],[4075.2,2.392],[4075.01,0.614],[4074.94,0.161]],[[4075.33,152.195],[4075.34,0.01],[4075.37,67.26],[4075.4,0.01],[4075.42,0.028]]]
["binance-futures","ETHUSDT",1760533722284,[[4075.28,30.604],[4075.27,0.021],[4075.26,0.113],[4075.24,0.006],[4075.23,0.006]],[[4075.29,108.234],[4075.3,1.997],[4075.31,0.01],[4075.32,3.251],[4075.33,0.645]]]
["binance-futures","ETHUSDT",1760533789757,[[4073.41,74.628],[4073.4,0.037],[4073.39,0.015],[4073.37,0.034],[4073.36,0.011]],[[4073.42,60.272],[4073.43,0.015],[4073.44,0.261],[4073.47,0.028],[4073.48,0.006]]]
["binance-futures","ETHUSDT",1760533845883,[[4072.39,283.111],[4072.36,10.0],[4072.35,10.0],[4072.34,10.0],[4072.33,10.3]],[[4072.4,0.025],[4072.42,0.133],[4072.43,1.149],[4072.51,0.013],[4072.53,0.021]]]
["binance-futures","ETHUSDT",1760533870344,[[4072.07,49.677],[4072.06,0.015],[4072.05,0.01],[4072.02,0.526],[4071.8,8.038]],[[4072.08,26.611],[4072.09,0.021],[4072.13,0.028],[4072.15,0.005],[4072.18,0.01]]]
["binance-futures","ETHUSDT",1760533893048,[[4077.43,56.667],[4077.42,0.069],[4077.41,0.01],[4077.4,0.256],[4077.39,0.006]],[[4077.44,121.677],[4077.45,0.424],[4077.46,0.038],[4077.48,0.387],[4077.53,0.124]]]
["binance-futures","ETHUSDT",1760533947989,[[4075.3,51.924],[4075.29,0.539],[4075.28,1.133],[4075.24,0.646],[4075.2,0.132]],[[4075.31,81.874],[4075.32,0.015],[4075.33,0.01],[4075.34,0.651],[4075.35,1.259]]]
["binance-futures","ETHUSDT",1760533975981,[[4076.43,44.868],[4076.42,0.035],[4076.41,0.016],[4076.4,1.312],[4076.39,3.216]],[[4076.44,93.575],[4076.45,1.686],[4076.46,5.675],[4076.51,0.033],[4076.54,0.043]]]
["binance-futures","ETHUSDT",1760534051974,[[4075.35,247.842],[4075.34,0.031],[4075.33,1.512],[4075.32,30.0],[4075.31,33.413]],[[4075.36,0.371],[4075.37,0.005],[4075.4,0.01],[4075.44,0.01],[4075.5,0.01]]]
["binance-futures","ETHUSDT",1760534105397,[[4069.64,91.481],[4069.63,5.123],[4069.55,25.508],[4069.53,0.242],[4069.51,0.242]],[[4069.67,0.031],[4069.68,0.05],[4069.69,0.006],[4069.71,0.006],[4069.74,0.034]]]
["binance-futures","ETHUSDT",1760534131743,[[4068.21,68.105],[4068.2,0.513],[4068.19,0.378],[4068.18,0.2],[4068.16,0.006]],[[4068.22,24.156],[4068.23,0.492],[4068.24,0.03],[4068.25,0.137],[4068.26,0.006]]]
["binance-futures","ETHUSDT",1760534181473,[[4068.61,184.857],[4068.6,2.242],[4068.59,2.444],[4068.58,12.211],[4068.57,0.01]],[[4068.62,0.721],[4068.63,0.013],[4068.64,0.192],[4068.67,0.005],[4068.69,0.04]]]
["binance-futures","ETHUSDT",1760534204424,[[4067.02,54.254],[4067.01,0.01],[4067.0,0.02],[4066.99,0.03],[4066.98,0.006]],[[4067.03,30.235],[4067.04,0.016],[4067.05,0.01],[4067.06,0.03],[4067.07,0.005]]]
["binance-futures","ETHUSDT",1760534231766,[[4069.88,93.466],[4069.87,0.05],[4069.86,0.216],[4069.85,0.005],[4069.7,0.01]],[[4069.89,26.431],[4069.9,0.015],[4069.91,0.01],[4069.94,0.038],[4069.95,0.513]]]
["binance-futures","ETHUSDT",1760534281762,[[4071.85,51.33],[4071.84,0.015],[4071.83,0.01],[4071.75,0.016],[4071.68,2.472]],[[4071.86,58.084],[4071.87,0.045],[4071.88,0.01],[4071.91,0.492],[4071.93,0.03]]]
["binance-futures","ETHUSDT",1760534347874,[[4073.71,50.648],[4073.7,0.215],[4073.69,0.022],[4073.68,0.005],[4073.65,0.012]],[[4073.72,66.481],[4073.73,0.06],[4073.74,0.015],[4073.82,0.01],[4073.9,0.606]]]
["binance-futures","ETHUSDT",1760534372345,[[4078.25,44.066],[4078.24,0.015],[4078.23,0.01],[4078.21,0.03],[4078.1,65.275]],[[4078.26,75.791],[4078.27,0.506],[4078.28,0.156],[4078.32,0.23],[4078.34,0.491]]]
["binance-futures","ETHUSDT",1760534425477,[[4072.78,40.814],[4072.77,0.015],[4072.76,0.021],[4072.69,0.049],[4072.68,0.275]],[[4072.79,24.143],[4072.8,0.061],[4072.81,0.11],[4072.82,0.006],[4072.9,0.035]]]
["binance-futures","ETHUSDT",1760534449898,[[4074.0,0.332],[4073.99,0.025],[4073.98,0.04],[4073.94,0.005],[4073.9,0.02]],[[4074.01,134.575],[4074.02,0.033],[4074.03,0.01],[4074.06,0.03],[4074.07,0.005]]]
["binance-futures","ETHUSDT",1760534517566,[[4079.99,56.586],[4079.98,0.015],[4079.97,0.01],[4079.94,0.03],[4079.85,0.01]],[[4080.0,71.05],[4080.01,0.324],[4080.02,0.01],[4080.05,0.005],[4080.09,0.03]]]
["binance-futures","ETHUSDT",1760534528228,[[4079.21,50.888],[4079.2,0.524],[4079.19,0.016],[4079.17,0.521],[4079.15,0.006]],[[4079.22,52.901],[4079.23,0.065],[4079.24,0.04],[4079.25,0.006],[4079.29,0.036]]]
["binance-futures","ETHUSDT",1760534595900,[[4079.19,25.112],[4079.18,0.021],[4079.17,0.01],[4079.15,0.006],[4079.14,0.036]],[[4079.2,20.49],[4079.21,0.021],[4079.22,0.501],[4079.23,0.03],[4079.24,0.005]]]
["binance-futures","ETHUSDT",1760534625868,[[4078.91,49.067],[4078.9,0.01],[4078.89,0.027],[4078.88,0.005],[4078.87,0.491]],[[4078.92,8.003],[4078.93,0.056],[4078.95,0.074],[4078.96,0.076],[4079.05,0.01]]]
["binance-futures","ETHUSDT",1760534683632,[[4078.8,56.844],[4078.79,0.033],[4078.78,10.015],[4078.77,0.03],[4078.76,0.491]],[[4078.81,29.78],[4078.82,4.041],[4078.83,0.021],[4078.84,0.006],[4078.85,0.006]]]
["binance-futures","ETHUSDT",1760534742708,[[4077.23,200.067],[4077.22,3.646],[4077.21,0.02],[4077.2,0.01],[4077.19,0.005]],[[4077.24,26.054],[4077.25,0.01],[4077.26,0.01],[4077.28,0.03],[4077.34,0.01]]]
["binance-futures","ETHUSDT",1760534787121,[[4080.6,68.034],[4080.59,39.057],[4080.58,18.632],[4080.57,97.705],[4080.56,201.699]],[[4080.61,6.509],[4080.63,1.95],[4080.64,9.8],[4080.65,5.925],[4080.66,1.61]]]
["binance-futures","ETHUSDT",1760534795424,[[4082.85,27.412],[4082.84,0.272],[4082.83,0.01],[4082.81,0.005],[4082.76,0.346]],[[4082.86,153.975],[4082.87,0.02],[4082.88,0.01],[4082.89,0.03],[4082.91,0.005]]]
["binance-futures","ETHUSDT",1760534854884,[[4080.99,22.891],[4080.98,0.038],[4080.97,0.277],[4080.94,0.035],[4080.9,0.204]],[[4081.0,59.124],[4081.01,0.656],[4081.02,0.01],[4081.04,0.015],[4081.05,1.636]]]
["binance-futures","ETHUSDT",1760534896647,[[4078.37,64.155],[4078.36,0.015],[4078.35,0.016],[4078.33,0.464],[4078.27,0.572]],[[4078.38,86.224],[4078.39,0.016],[4078.4,0.025],[4078.43,0.03],[4078.44,0.2]]]
["binance-futures","ETHUSDT",1760534936716,[[4078.67,45.721],[4078.66,0.051],[4078.65,0.051],[4078.63,0.005],[4078.57,0.016]],[[4078.68,55.259],[4078.69,0.016],[4078.7,0.02],[4078.71,0.327],[4078.73,0.036]]]
["binance-futures","ETHUSDT",1760534980355,[[4075.82,38.574],[4075.81,0.014],[4075.8,8.602],[4075.79,0.012],[4075.75,0.03]],[[4075.83,88.398],[4075.84,0.03],[4075.9,0.01],[4075.91,1.226],[4075.92,0.757]]]
["binance-futures","ETHUSDT",1760535024315,[[4067.7,7.035],[4067.69,0.045],[4067.68,0.01],[4067.63,0.739],[4067.6,0.02]],[[4067.71,59.378],[4067.72,0.502],[4067.73,0.01],[4067.77,0.03],[4067.8,0.01]]]
["binance-futures","ETHUSDT",1760535073902,[],[[4073.07,131.732],[4073.08,0.442],[4073.09,0.442],[4073.12,137.614],[4073.13,4.992]]]
["binance-futures","ETHUSDT",1760535115650,[],[[4069.04,152.647],[4069.07,20.885],[4069.08,9.112],[4069.09,17.787],[4069.1,10.554]]]
["binance-futures","ETHUSDT",1760535155885,[[4077.28,72.004],[4077.27,0.026],[4077.26,0.01],[4077.23,0.04],[4077.21,0.005]],[[4077.29,19.723],[4077.3,8.604],[4077.31,0.01],[4077.4,0.01],[4078.78,0.494]]]
["binance-futures","ETHUSDT",1760535167717,[[4075.62,31.24],[4075.61,0.11],[4075.6,0.016],[4075.52,0.01],[4075.48,0.01]],[[4075.63,94.467],[4075.64,0.01],[4075.65,0.01],[4075.68,0.03],[4075.72,0.245]]]
["binance-futures","ETHUSDT",1760535210713,[],[[4088.54,6.47],[4088.55,0.006],[4088.59,0.03],[4088.6,0.01],[4088.64,0.03]]]
["binance-futures","ETHUSDT",1760535239441,[[4094.06,37.156],[4094.05,0.01],[4094.04,0.01],[4094.02,0.03],[4094.0,0.02]],[[4094.07,25.755],[4094.08,0.04],[4094.09,0.01],[4094.1,0.006],[4094.16,0.011]]]
["binance-futures","ETHUSDT",1760535299880,[[4082.4,1.061],[4082.39,0.622],[4082.38,0.021],[4082.32,0.04],[4082.3,0.16]],[[4082.41,78.052],[4082.42,0.015],[4082.43,0.197],[4082.47,0.25],[4082.76,5.998]]]
["binance-futures","ETHUSDT",1760535344035,[[4087.19,32.514],[4087.18,0.01],[4087.17,0.01],[4087.15,0.03],[4087.09,0.04]],[[4087.2,47.058],[4087.21,0.01],[4087.22,0.01],[4087.23,0.035],[4087.28,0.428]]]
["binance-futures","ETHUSDT",1760535371813,[[4093.0,40.902],[4092.99,1.533],[4092.98,5.58],[4092.97,0.494],[4092.94,0.005]],[[4093.01,46.719],[4093.02,0.038],[4093.03,0.01],[4093.05,1.221],[4093.11,0.04]]]
["binance-futures","ETHUSDT",1760535393888,[[4095.13,36.781],[4095.12,0.01],[4095.11,0.547],[4095.1,2.151],[4095.09,0.005]],[[4095.14,44.742],[4095.15,0.046],[4095.16,0.01],[4095.18,0.118],[4095.2,0.015]]]
["binance-futures","ETHUSDT",1760535439480,[[4095.0,86.631],[4094.99,5.427],[4094.98,0.1],[4094.97,0.634],[4094.94,0.005]],[[4095.01,39.965],[4095.02,0.015],[4095.04,0.03],[4095.11,0.015],[4095.2,0.187]]]
["binance-futures","ETHUSDT",1760535465949,[[4092.48,41.32],[4092.47,0.04],[4092.46,0.01],[4092.45,0.01],[4092.41,0.005]],[[4092.49,237.321],[4092.5,15.947],[4092.51,3.291],[4092.52,0.005],[4092.6,0.02]]]
["binance-futures","ETHUSDT",1760535526226,[[4079.94,3.805],[4079.93,0.01],[4079.92,0.283],[4079.86,0.03],[4079.84,0.01]],[[4079.95,98.27],[4079.96,0.04],[4080.0,0.025],[4080.02,0.03],[4080.05,0.01]]]
["binance-futures","ETHUSDT",1760535568272,[],[[4075.27,219.103],[4075.29,0.287],[4075.3,19.121],[4075.34,20.872],[4075.35,42.966]]]
["binance-futures","ETHUSDT",1760535598148,[[4073.2,0.198],[4073.16,0.006],[4073.12,0.245],[4073.05,0.035],[4073.0,0.255]],[[4073.21,153.006],[4073.22,0.005],[4073.24,0.2],[4073.26,46.192],[4073.27,30.0]]]
["binance-futures","ETHUSDT",1760535620365,[[4073.03,68.761],[4073.02,0.015],[4073.01,1.091],[4072.97,0.8],[4072.96,0.024]],[[4073.04,34.005],[4073.05,0.016],[4073.06,0.502],[4073.08,6.405],[4073.09,0.345]]]
["binance-futures","ETHUSDT",1760535663648,[[4070.03,119.865],[4070.02,14.755],[4070.01,25.005],[4070.0,0.269],[4069.99,0.184]],[[4070.04,82.12],[4070.06,0.03],[4070.14,0.059],[4070.15,0.01],[4070.22,1.234]]]
["binance-futures","ETHUSDT",1760535692641,[[4075.05,2.712],[4075.04,0.011],[4075.0,0.02],[4074.92,0.03],[4074.89,0.786]],[[4075.06,92.042],[4075.07,0.015],[4075.11,0.03],[4075.12,0.005],[4075.14,1.166]]]
["binance-futures","ETHUSDT",1760535743101,[[4078.05,110.934],[4078.04,0.015],[4078.03,0.01],[4078.01,0.197],[4077.96,0.008]],[[4078.06,84.221],[4078.07,0.016],[4078.08,0.03],[4078.1,0.005],[4078.12,5.628]]]
["binance-futures","ETHUSDT",1760535799155,[[4089.49,56.733],[4089.48,0.259],[4089.47,0.015],[4089.45,0.03],[4089.44,0.005]],[[4089.5,3.393],[4089.51,0.015],[4089.55,0.035],[4089.58,0.01],[4089.6,0.025]]]
["binance-futures","ETHUSDT",1760535827105,[[4079.39,157.558],[4079.35,5.287],[4079.34,0.03],[4079.29,3.997],[4079.26,12.5]],[[4079.4,23.757],[4079.44,0.06],[4079.45,0.03],[4079.5,0.048],[4079.53,0.01]]]
["binance-futures","ETHUSDT",1760535877377,[[4076.44,67.15],[4076.43,0.01],[4076.42,0.01],[4076.41,0.006],[4076.4,0.016]],[[4076.45,39.497],[4076.46,0.015],[4076.47,0.01],[4076.49,0.045],[4076.69,0.276]]]
["binance-futures","ETHUSDT",1760535895789,[[4078.19,5.693],[4078.18,0.178],[4078.17,0.01],[4078.08,0.01],[4077.96,0.03]],[[4078.2,129.341],[4078.21,0.01],[4078.22,0.01],[4078.23,0.006],[4078.27,0.254]]]
["binance-futures","ETHUSDT",1760535922296,[[4082.27,3.004],[4082.26,0.005],[4082.23,0.035],[4082.13,0.03]],[[4082.28,57.862],[4082.29,0.439],[4082.3,0.647],[4082.31,0.49],[4082.34,0.035]]]
["binance-futures","ETHUSDT",1760535972564,[[4072.56,58.784],[4072.55,0.015],[4072.54,0.01],[4072.53,0.05],[4072.52,0.06]],[[4072.57,30.382],[4072.58,0.027],[4072.59,0.01],[4072.6,0.04],[4072.64,0.03]]]
["binance-futures","ETHUSDT",1760536029694,[[4069.3,19.9],[4069.29,0.01],[4069.28,0.01],[4069.23,0.015],[4069.2,0.026]],[[4069.31,98.841],[4069.32,0.01],[4069.33,0.01],[4069.36,0.03],[4069.39,0.005]]]
["binance-futures","ETHUSDT",1760536044680,[[4070.63,96.037],[4070.62,0.522],[4070.61,0.006],[4070.6,0.014],[4070.58,0.492]],[[4070.64,6.379],[4070.65,0.03],[4070.71,0.03],[4070.75,0.01],[4070.77,0.01]]]
["binance-futures","ETHUSDT",1760536104840,[[4048.48,59.452],[4048.47,0.017],[4048.46,0.011],[4048.43,0.03],[4048.4,0.01]],[[4048.49,0.025],[4048.52,0.035],[4048.53,0.374],[4048.63,0.011],[4048.65,0.041]]]
["binance-futures","ETHUSDT",1760536124842,[[4034.14,140.921],[4034.11,0.006],[4034.1,0.011],[4034.04,0.011],[4034.01,0.012]],[[4034.15,13.154],[4034.18,0.03],[4034.25,0.011],[4034.28,0.03],[4034.32,1.667]]]
["binance-futures","ETHUSDT",1760536176247,[[4037.13,63.624],[4037.12,0.042],[4037.11,4.164],[4037.07,0.03],[4036.96,0.247]],[[4037.14,72.192],[4037.15,0.017],[4037.16,0.011],[4037.18,0.03],[4037.25,2.172]]]
["binance-futures","ETHUSDT",1760536198259,[[4040.42,39.584],[4040.41,0.011],[4040.4,0.027],[4040.36,0.03],[4040.32,0.011]],[[4040.43,90.036],[4040.44,0.011],[4040.45,0.011],[4040.47,0.03],[4040.51,20.0]]]
["binance-futures","ETHUSDT",1760536252815,[[4039.76,17.624],[4039.75,0.011],[4039.74,0.011],[4039.68,0.247],[4039.67,0.011]],[[4039.77,41.984],[4039.78,0.011],[4039.79,0.011],[4039.8,0.04],[4039.86,0.265]]]
["binance-futures","ETHUSDT",1760536269760,[[4037.42,63.011],[4037.41,0.041],[4037.4,0.016],[4037.36,0.03],[4037.32,0.011]],[[4037.43,44.819],[4037.44,0.011],[4037.45,0.011],[4037.46,0.005],[4037.59,0.02]]]
["binance-futures","ETHUSDT",1760536329558,[[4041.94,45.967],[4041.93,0.276],[4041.92,1.0],[4041.9,0.006],[4041.89,0.03]],[[4041.95,25.463],[4041.96,0.083],[4041.97,1.004],[4041.98,0.011],[4041.99,0.006]]]
["binance-futures","ETHUSDT",1760536347564,[[4037.73,45.475],[4037.72,0.061],[4037.71,0.011],[4037.7,0.209],[4037.64,0.03]],[[4037.74,80.95],[4037.75,0.011],[4037.76,0.011],[4037.77,0.03],[4037.8,0.01]]]
["binance-futures","ETHUSDT",1760536401582,[[4051.33,108.7],[4051.32,0.03],[4051.31,0.1],[4051.3,46.553],[4051.29,110.172]],[[4051.34,3.229],[4051.35,0.011],[4051.42,0.117],[4051.44,0.03],[4051.46,0.005]]]
["binance-futures","ETHUSDT",1760536423836,[[4047.92,45.596],[4047.91,0.011],[4047.9,0.024],[4047.89,0.013],[4047.88,0.036]],[[4047.93,58.749],[4047.94,0.011],[4047.95,0.011],[4047.96,0.03],[4048.0,0.025]]]
["binance-futures","ETHUSDT",1760536481257,[[4051.71,60.977],[4051.7,0.042],[4051.69,0.017],[4051.6,0.216],[4051.43,0.065]],[[4051.72,24.233],[4051.73,0.011],[4051.74,0.022],[4051.8,0.046],[4051.82,0.011]]]
["binance-futures","ETHUSDT",1760536496040,[[4047.7,0.627],[4047.69,0.006],[4047.68,0.721],[4047.59,0.01],[4047.57,0.011]],[[4047.71,211.686],[4047.72,0.016],[4047.76,31.222],[4047.77,89.942],[4047.78,3.454]]]
["binance-futures","ETHUSDT",1760536546139,[[4047.9,12.259],[4047.85,192.354],[4047.81,7.129],[4047.79,5.106],[4047.77,4.38]],[[4047.92,17.395],[4047.95,0.017],[4047.98,0.022],[4048.01,6.481],[4048.02,0.019]]]
["binance-futures","ETHUSDT",1760536576870,[[4040.0,90.949],[4039.99,0.616],[4039.98,0.044],[4039.96,0.213],[4039.95,0.011]],[[4040.21,30.762],[4040.29,37.88],[4040.35,0.36],[4040.37,4.647],[4040.39,21.299]]]
["binance-futures","ETHUSDT",1760536629230,[[4047.16,10.546],[4047.15,0.011],[4047.13,0.006],[4047.04,0.466]],[[4047.17,116.545],[4047.18,30.016],[4047.19,30.011],[4047.2,0.015],[4047.21,0.495]]]
["binance-futures","ETHUSDT",1760536679286,[],[[4053.87,32.202],[4053.9,11.482],[4053.91,7.46],[4053.93,122.616],[4053.94,0.03]]]
["binance-futures","ETHUSDT",1760536711946,[[4051.39,0.245],[4051.36,0.005],[4051.35,0.006]],[[4051.41,15.08],[4051.42,196.33],[4051.43,0.123],[4051.45,9.03],[4051.47,85.451]]]
["binance-futures","ETHUSDT",1760536724421,[[4054.94,24.145],[4054.93,0.006],[4054.92,0.021],[4054.9,0.006],[4054.89,0.036]],[[4054.95,52.662],[4054.96,0.017],[4054.97,3.947],[4054.99,0.008],[4055.0,25.417]]]
["binance-futures","ETHUSDT",1760536775622,[[4052.95,79.51],[4052.94,30.016],[4052.93,0.016],[4052.91,9.087],[4052.9,30.03]],[[4052.96,30.037],[4052.97,0.011],[4052.98,0.011],[4053.0,0.045],[4053.09,0.006]]]
["binance-futures","ETHUSDT",1760536810812,[[4055.79,0.1],[4055.76,0.03],[4055.74,0.159],[4055.7,0.006],[4055.69,0.573]],[[4055.8,334.781],[4055.81,171.501],[4055.82,150.35],[4055.83,10.228],[4055.85,5.993]]]
["binance-futures","ETHUSDT",1760536849678,[[4059.61,25.38],[4059.6,0.01],[4059.57,0.01],[4059.56,0.03],[4059.51,0.03]],[[4059.62,58.534],[4059.63,30.71],[4059.64,0.01],[4059.65,0.008],[4059.66,1.488]]]
["binance-futures","ETHUSDT",1760536910408,[[4060.78,92.073],[4060.77,0.042],[4060.76,0.261],[4060.75,0.387],[4060.74,2.392]],[[4060.79,6.644],[4060.8,0.027],[4060.82,0.443],[4060.83,0.024],[4060.84,0.048]]]
["binance-futures","ETHUSDT",1760536944812,[[4063.51,177.688],[4063.5,0.005],[4063.49,8.0],[4063.48,8.006],[4063.47,56.115]],[[4063.52,11.653],[4063.53,0.01],[4063.55,1.49],[4063.59,0.046],[4063.6,0.366]]]
["binance-futures","ETHUSDT",1760536983864,[[4063.0,67.835],[4062.99,0.045],[4062.97,0.692],[4062.87,0.509],[4062.68,0.567]],[[4063.01,17.092],[4063.02,0.06],[4063.03,0.01],[4063.05,0.13],[4063.07,0.03]]]
["binance-futures","ETHUSDT",1760537006493,[[4065.44,141.563],[4065.43,0.497],[4065.42,0.009],[4065.41,0.346],[4065.4,0.629]],[[4065.45,47.895],[4065.46,0.176],[4065.5,0.04],[4065.6,0.061],[4065.61,0.01]]]
["binance-futures","ETHUSDT",1760537039633,[[4066.9,172.812],[4066.89,0.042],[4066.88,0.01],[4066.87,0.03],[4066.83,0.766]],[[4066.91,17.19],[4066.95,0.029],[4066.97,0.167],[4067.0,10.321],[4067.01,0.192]]]
["binance-futures","ETHUSDT",1760537081975,[[4064.08,44.378],[4064.07,0.056],[4064.06,0.01],[4064.05,0.036],[4064.03,0.074]],[[4064.09,37.119],[4064.1,0.021],[4064.11,0.047],[4064.12,0.246],[4064.14,0.006]]]
["binance-futures","ETHUSDT",1760537144666,[[4071.62,14.044],[4071.54,9.0],[4071.53,9.0],[4071.52,72.024],[4071.51,13.919]],[[4071.68,0.216],[4071.76,2.25],[4071.89,0.423],[4071.9,0.021],[4071.97,0.061]]]
["binance-futures","ETHUSDT",1760537176928,[[4072.5,131.403],[4072.49,9.0],[4072.48,9.869],[4072.46,6.923],[4072.45,21.112]],[[4072.51,0.03],[4072.57,0.02],[4072.6,0.01],[4072.61,0.06],[4072.62,19.32]]]
["binance-futures","ETHUSDT",1760537216941,[[4073.48,74.22],[4073.46,5.0],[4073.45,0.141],[4073.41,0.474],[4073.39,0.005]],[[4073.49,81.169],[4073.51,0.03],[4073.56,0.03],[4073.59,0.116],[4073.6,0.015]]]
["binance-futures","ETHUSDT",1760537239468,[[4076.79,38.646],[4076.78,0.015],[4076.77,0.04],[4076.73,0.006],[4076.7,0.01]],[[4076.8,53.601],[4076.81,0.046],[4076.82,1.308],[4076.85,0.503],[4076.86,0.03]]]
["binance-futures","ETHUSDT",1760537272600,[[4079.39,126.506],[4079.38,0.015],[4079.37,0.01],[4079.35,0.036],[4079.34,2.397]],[[4079.4,9.496],[4079.41,0.016],[4079.42,0.958],[4079.45,0.01],[4079.52,0.03]]]
["binance-futures","ETHUSDT",1760537311476,[[4087.22,1.322],[4087.21,0.324],[4087.2,0.499],[4087.19,0.01],[4087.14,0.005]],[[4087.23,70.499],[4087.24,0.015],[4087.25,0.01],[4087.27,0.03],[4087.4,0.055]]]
["binance-futures","ETHUSDT",1760537361441,[[4088.41,50.609],[4088.4,5.91],[4088.39,15.95],[4088.37,0.01],[4088.36,0.244]],[[4088.42,22.441],[4088.43,0.015],[4088.44,0.01],[4088.47,0.03],[4088.52,0.04]]]
["binance-futures","ETHUSDT",1760537405992,[[4090.68,22.367],[4090.66,0.56]],[[4090.69,95.965],[4090.7,2.59],[4090.71,2.56],[4090.72,0.009],[4090.73,0.009]]]
["binance-futures","ETHUSDT",1760537443475,[[4094.81,101.435],[4094.8,0.01],[4094.79,1.038],[4094.75,0.03],[4094.7,0.03]],[[4094.82,102.824],[4094.85,0.036],[4094.89,0.03],[4094.9,0.01],[4094.95,0.03]]]
["binance-futures","ETHUSDT",1760537480377,[[4100.56,62.884],[4100.55,0.503],[4100.54,0.015],[4100.5,12.671],[4100.46,0.135]],[[4100.57,50.895],[4100.58,0.145],[4100.59,0.01],[4100.6,0.508],[4100.63,0.03]]]
["binance-futures","ETHUSDT",1760537515359,[[4096.11,2.153],[4096.1,0.303],[4096.01,44.457],[4096.0,4.973],[4095.79,0.352]],[[4096.12,119.697],[4096.13,0.015],[4096.14,0.015],[4096.15,0.03],[4096.2,0.045]]]
["binance-futures","ETHUSDT",1760537537409,[[4088.76,0.038],[4088.73,0.005],[4088.71,0.035],[4088.66,0.039],[4088.61,0.158]],[[4088.78,115.969],[4088.79,276.185],[4088.81,12.688],[4088.82,12.688],[4088.83,0.03]]]
["binance-futures","ETHUSDT",1760537575594,[[4084.79,61.088],[4084.78,0.01],[4084.77,0.01],[4084.75,0.035],[4084.73,0.02]],[[4084.8,64.503],[4084.81,0.015],[4084.82,0.01],[4084.85,0.03],[4084.9,0.04]]]
["binance-futures","ETHUSDT",1760537609406,[[4094.4,64.975],[4094.39,0.01],[4094.35,0.03],[4094.34,0.161],[4094.31,0.005]],[[4094.41,183.409],[4094.42,0.015],[4094.43,0.489],[4094.47,30.012],[4094.48,30.529]]]
["binance-futures","ETHUSDT",1760537659865,[[4087.88,57.802],[4087.86,0.035],[4087.82,8.556],[4087.81,0.03],[4087.78,0.01]],[[4087.89,51.227],[4087.9,0.012],[4087.92,0.03],[4087.99,0.01],[4088.0,0.027]]]
["binance-futures","ETHUSDT",1760537709851,[[4088.38,8.596],[4088.37,0.01],[4088.36,0.01],[4088.35,0.03]],[[4088.39,61.122],[4088.4,0.036],[4088.41,0.01],[4088.42,0.078],[4088.47,0.03]]]
["binance-futures","ETHUSDT",1760537742489,[],[[4091.21,320.854],[4091.24,3.995],[4091.25,2.0],[4091.26,8.799],[4091.3,0.598]]]
["binance-futures","ETHUSDT",1760537792889,[[4096.56,121.41],[4096.55,0.031],[4096.51,0.042],[4096.48,0.006],[4096.46,0.01]],[[4096.57,49.765],[4096.58,0.015],[4096.65,0.008],[4096.68,0.114],[4096.72,0.021]]]
["binance-futures","ETHUSDT",1760537805951,[[4095.8,124.761],[4095.79,0.015],[4095.76,0.274],[4095.75,0.439],[4095.74,0.005]],[[4095.81,27.631],[4095.82,0.01],[4095.83,0.007],[4095.84,0.005],[4095.85,0.005]]]
["binance-futures","ETHUSDT",1760537865758,[[4088.21,49.608],[4088.2,0.649],[4088.19,0.05],[4088.17,0.005],[4088.15,0.005]],[[4088.22,112.253],[4088.24,0.005],[4088.28,0.005],[4088.32,0.01],[4088.33,0.005]]]
["binance-futures","ETHUSDT",1760537888187,[[4090.34,14.702],[4089.93,0.583],[4089.9,0.011],[4089.82,1.171],[4089.81,0.43]],[[4090.35,156.885],[4090.36,10.983],[4090.38,0.074],[4090.4,0.02],[4090.43,0.03]]]
["binance-futures","ETHUSDT",1760537940958,[[4081.75,61.719],[4081.72,0.03],[4081.65,0.04],[4081.64,0.244],[4081.61,0.02]],[[4081.76,36.767],[4081.8,0.01],[4081.81,0.005],[4081.84,0.005],[4081.85,0.03]]]
["binance-futures","ETHUSDT",1760537960856,[[4078.65,29.287],[4078.64,0.005],[4078.63,2.161],[4078.62,8.712],[4078.6,0.035]],[[4078.66,45.236],[4078.68,0.006],[4078.72,0.036],[4078.83,0.024],[4078.85,0.491]]]
["binance-futures","ETHUSDT",1760538021661,[[4077.86,193.515],[4077.85,14.644],[4077.84,0.595],[4077.83,0.041],[4077.82,0.175]],[[4077.87,0.036],[4077.92,0.03],[4078.07,0.01],[4078.08,0.283],[4078.12,0.245]]]
["binance-futures","ETHUSDT",1760538036785,[[4082.49,8.024],[4082.48,90.806],[4082.47,0.821]],[[4082.67,0.02],[4082.7,16.237],[4082.72,0.005],[4082.73,0.024],[4082.75,0.02]]]
["binance-futures","ETHUSDT",1760538094121,[[4081.31,14.691],[4081.3,0.005],[4081.29,0.005],[4081.26,0.03],[4081.21,0.81]],[[4081.32,145.359],[4081.33,0.025],[4081.36,2.297],[4081.37,0.03],[4081.38,0.01]]]
["binance-futures","ETHUSDT",1760538117451,[[4081.22,12.585],[4081.2,0.01],[4081.17,0.035],[4081.12,0.51],[4081.11,0.03]],[[4081.23,117.693],[4081.24,0.035],[4081.25,0.035],[4081.31,0.01],[4081.35,0.026]]]
["binance-futures","ETHUSDT",1760538168754,[[4078.58,63.954],[4078.57,0.43],[4078.52,0.03],[4078.5,0.006],[4078.47,0.03]],[[4078.59,145.325],[4078.6,4.233],[4078.64,0.25],[4078.76,0.005],[4078.77,0.01]]]
["binance-futures","ETHUSDT",1760538191544,[[4080.87,187.934],[4080.86,0.045],[4080.81,0.03],[4080.8,0.015],[4080.77,0.01]],[[4080.88,18.524],[4080.89,0.035],[4080.9,0.006],[4080.92,0.03],[4080.98,0.01]]]
["binance-futures","ETHUSDT",1760538253290,[[4084.33,63.138],[4084.32,0.005],[4084.29,0.035],[4084.28,0.251],[4084.27,0.078]],[[4084.34,35.796],[4084.35,0.475],[4084.36,0.684],[4084.37,0.03],[4084.39,0.44]]]
["binance-futures","ETHUSDT",1760538267385,[[4083.37,44.647],[4083.36,0.03],[4083.33,0.01],[4083.29,0.04],[4083.24,0.03]],[[4083.38,55.547],[4083.39,0.171],[4083.4,0.015],[4083.44,0.005],[4083.46,0.245]]]
["binance-futures","ETHUSDT",1760538328212,[[4083.39,40.906],[4083.38,0.03],[4083.37,0.01],[4083.34,0.707],[4083.29,0.01]],[[4083.4,31.621],[4083.41,0.01],[4083.44,0.005],[4083.45,0.066],[4083.47,0.03]]]
["binance-futures","ETHUSDT",1760538379975,[[4077.7,26.559],[4077.69,0.03],[4077.67,0.006],[4077.64,0.03],[4077.6,0.02]],[[4077.71,61.212],[4077.72,0.544],[4077.73,4.198],[4077.74,0.006],[4077.75,0.014]]]
["binance-futures","ETHUSDT",1760538406039,[[4079.8,88.161],[4079.79,0.012],[4079.77,1.0],[4079.76,0.79],[4079.62,0.036]],[[4079.81,39.737],[4079.82,0.005],[4079.84,0.245],[4079.86,0.191],[4080.0,0.04]]]
["binance-futures","ETHUSDT",1760538426964,[[4083.21,51.086],[4083.2,0.02],[4083.18,0.005],[4083.16,0.244],[4083.11,0.01]],[[4083.22,183.807],[4083.23,6.115],[4083.24,1.315],[4083.25,0.526],[4083.26,0.01]]]
["binance-futures","ETHUSDT",1760538481422,[[4081.77,28.112],[4081.74,0.035]],[[4081.78,97.266],[4081.79,54.405],[4081.8,602.029],[4081.81,0.49],[4081.82,25.753]]]
["binance-futures","ETHUSDT",1760538507993,[[4082.98,23.054],[4082.88,0.316],[4082.87,0.316],[4082.81,128.689],[4082.8,2.386]],[[4083.01,0.04],[4083.06,0.046],[4083.11,4.046],[4083.14,0.006],[4083.26,191.115]]]
["binance-futures","ETHUSDT",1760538568467,[[4071.52,197.919],[4071.51,0.03],[4071.42,0.015],[4071.4,0.005],[4071.38,0.04]],[[4071.53,74.248],[4071.55,0.008],[4071.56,0.366],[4071.57,0.03],[4071.6,0.021]]]
["binance-futures","ETHUSDT",1760538619872,[[4075.52,25.488],[4075.51,0.042],[4075.5,0.006],[4075.48,0.49],[4075.46,0.035]],[[4075.53,187.801],[4075.54,0.01],[4075.55,0.03],[4075.6,0.045],[4075.67,0.01]]]
["binance-futures","ETHUSDT",1760538647463,[[4072.67,75.116],[4072.66,0.006],[4072.64,0.25],[4072.62,0.012],[4072.61,0.709]],[[4072.68,36.876],[4072.69,0.076],[4072.7,0.006],[4072.71,0.03],[4072.72,0.035]]]
["binance-futures","ETHUSDT",1760538694310,[[4069.23,44.413],[4069.21,0.005],[4069.2,0.01],[4069.18,0.035],[4069.14,0.4]],[[4069.24,62.231],[4069.25,0.005],[4069.28,0.036],[4069.3,0.008],[4069.33,0.171]]]
["binance-futures","ETHUSDT",1760538716777,[[4068.21,65.278],[4068.2,30.005],[4068.19,30.036],[4068.15,30.006],[4068.14,30.01]],[[4068.22,12.27],[4068.24,2.035],[4068.25,0.089],[4068.28,0.03],[4068.32,0.01]]]
["binance-futures","ETHUSDT",1760538745415,[[4068.28,146.859],[4068.27,0.006],[4068.26,0.777],[4068.25,0.005],[4068.23,0.006]],[[4068.29,20.372],[4068.33,0.005],[4068.35,0.462],[4068.36,1.505],[4068.37,0.201]]]
["binance-futures","ETHUSDT",1760538789897,[[4064.19,57.309],[4064.18,0.03],[4064.16,0.006],[4064.1,0.03],[4064.09,0.01]],[[4064.2,134.448],[4064.22,0.03],[4064.24,0.074],[4064.26,0.034],[4064.27,0.036]]]
["binance-futures","ETHUSDT",1760538850718,[[4059.6,92.999],[4059.59,97.368],[4059.58,0.512],[4059.56,0.252],[4059.41,0.846]],[[4059.61,16.12],[4059.63,0.011],[4059.66,0.006],[4059.67,0.11],[4059.82,0.01]]]
["binance-futures","ETHUSDT",1760538880093,[[4058.27,97.223],[4058.26,0.015],[4058.22,0.036],[4058.2,0.005],[4058.17,0.01]],[[4058.28,12.883],[4058.3,0.03],[4058.32,0.532],[4058.33,0.257],[4058.34,0.839]]]
["binance-futures","ETHUSDT",1760538923916,[[4056.63,17.266],[4056.62,0.044],[4056.6,0.011],[4056.59,0.012],[4056.57,0.03]],[[4056.64,139.063],[4056.65,0.499],[4056.66,0.074],[4056.67,2.392],[4056.68,1.784]]]
["binance-futures","ETHUSDT",1760538946502,[[4056.49,216.236],[4056.48,0.005],[4056.47,30.0],[4056.44,12.5],[4056.43,30.042]],[[4056.5,0.256],[4056.52,0.03],[4056.58,0.011],[4056.59,0.03],[4056.6,0.021]]]
["binance-futures","ETHUSDT",1760539011744,[[4060.99,73.201],[4060.98,0.026],[4060.94,0.042],[4060.91,0.05],[4060.65,0.059]],[[4061.0,556.764],[4061.01,0.833],[4061.02,1.583],[4061.04,0.008],[4061.08,0.064]]]
["binance-futures","ETHUSDT",1760539020035,[[4063.99,48.167],[4063.98,0.006],[4063.96,0.252],[4063.95,0.005],[4063.94,0.03]],[[4064.0,53.31],[4064.01,0.005],[4064.02,0.674],[4064.05,0.03],[4064.08,0.392]]]
["binance-futures","ETHUSDT",1760539083218,[[4062.64,81.297],[4062.63,0.264],[4062.61,0.499],[4062.6,0.251],[4062.59,0.523]],[[4062.65,34.071],[4062.66,1.161],[4062.7,0.035],[4062.75,0.04],[4062.77,1.568]]]
["binance-futures","ETHUSDT",1760539110870,[[4059.58,219.608],[4059.57,0.01],[4059.56,0.499],[4059.52,0.252],[4059.5,0.03]],[[4059.59,4.335],[4059.6,0.026],[4059.64,0.03],[4059.65,0.071],[4059.69,0.045]]]
["binance-futures","ETHUSDT",1760539160133,[[4066.29,201.66],[4066.28,0.011],[4066.27,0.005],[4066.26,0.522],[4066.22,25.968]],[[4066.3,0.211],[4066.31,0.005],[4066.38,0.165],[4066.4,0.153],[4066.52,0.01]]]
["binance-futures","ETHUSDT",1760539214276,[[4055.22,78.331],[4055.21,0.017],[4055.2,0.022],[4055.18,0.03]],[[4055.23,79.395],[4055.24,0.107],[4055.25,0.277],[4055.28,0.832],[4055.3,0.03]]]
["binance-futures","ETHUSDT",1760539254019,[[4055.02,129.503],[4055.01,0.021],[4055.0,0.026],[4054.97,0.03],[4054.88,0.016]],[[4055.03,36.882],[4055.04,0.011],[4055.05,0.011],[4055.07,0.006],[4055.08,0.03]]]
["binance-futures","ETHUSDT",1760539259981,[[4054.01,132.852],[4054.0,1.14],[4053.99,0.028],[4053.95,0.03],[4053.75,9.922]],[[4054.02,6.767],[4054.03,0.011],[4054.04,0.246],[4054.06,0.042],[4054.11,0.041]]]
["binance-futures","ETHUSDT",1760539309568,[[4034.71,77.953],[4034.7,0.288],[4034.69,2.611],[4034.51,1.763],[4034.42,0.005]],[[4034.72,89.324],[4034.73,0.017],[4034.74,0.011],[4034.77,0.03],[4034.8,0.015]]]
["binance-futures","ETHUSDT",1760539349024,[[4042.07,23.382],[4042.04,0.03],[4042.0,0.015],[4041.94,0.005],[4041.9,0.04]],[[4042.08,97.688],[4042.1,0.03],[4042.11,21.643],[4042.13,0.026],[4042.15,0.03]]]
["binance-futures","ETHUSDT",1760539392383,[[4042.5,59.444],[4042.49,0.005],[4042.47,0.036],[4042.46,0.03],[4042.44,1.216]],[[4042.51,18.162],[4042.52,0.285],[4042.53,0.011],[4042.54,0.006],[4042.56,0.03]]]
["binance-futures","ETHUSDT",1760539442356,[[4035.01,106.896],[4035.0,15.33],[4034.99,0.005],[4034.98,0.006],[4034.97,0.03]],[[4035.02,39.384],[4035.03,0.011],[4035.04,0.047],[4035.09,0.03],[4035.16,0.496]]]
["binance-futures","ETHUSDT",1760539445075,[[4035.04,235.931],[4035.03,0.017],[4035.0,34.306],[4034.99,0.799],[4034.98,0.021]],[[4035.05,10.787],[4035.06,0.047],[4035.12,0.247],[4035.15,0.017],[4035.19,0.011]]]
["binance-futures","ETHUSDT",1760539514620,[[4037.99,78.286],[4037.98,0.027],[4037.97,0.332],[4037.96,0.494],[4037.95,0.508]],[[4038.0,10.023],[4038.01,0.016],[4038.02,0.011],[4038.05,0.03],[4038.06,0.319]]]
["binance-futures","ETHUSDT",1760539537006,[[4033.09,42.835],[4033.08,0.011],[4033.07,0.011],[4033.06,0.005],[4033.05,0.036]],[[4033.1,45.7],[4033.11,0.163],[4033.12,0.011],[4033.14,0.006],[4033.16,0.247]]]
["binance-futures","ETHUSDT",1760539579556,[[4033.64,26.044],[4033.63,0.011],[4033.62,0.011],[4033.6,0.027],[4033.59,0.03]],[[4033.65,115.332],[4033.66,0.071],[4033.67,0.086],[4033.7,0.005],[4033.78,0.03]]]
["binance-futures","ETHUSDT",1760539609699,[],[[4028.21,202.003],[4028.22,8.678],[4028.23,0.036],[4028.26,9.0],[4028.27,0.006]]]
["binance-futures","ETHUSDT",1760539669694,[[4026.61,87.177],[4026.6,0.016],[4026.59,0.011],[4026.57,0.03],[4026.55,0.006]],[[4026.62,8.519],[4026.63,0.042],[4026.64,0.011],[4026.65,0.102],[4026.66,0.006]]]
["binance-futures","ETHUSDT",1760539674720,[[4026.96,53.912],[4026.92,0.012],[4026.91,0.03],[4026.88,0.006],[4026.86,0.041]],[[4026.97,45.999],[4026.99,0.006],[4027.0,0.005],[4027.02,0.215],[4027.05,0.041]]]
["binance-futures","ETHUSDT",1760539741748,[[4025.63,140.561],[4025.62,0.011],[4025.61,0.011],[4025.6,0.01],[4025.59,3.0]],[[4025.64,64.697],[4025.65,0.514],[4025.66,0.02],[4025.68,0.517],[4025.7,0.022]]]
["binance-futures","ETHUSDT",1760539763856,[[4031.29,77.852],[4031.28,0.011],[4031.27,0.023],[4031.26,0.005],[4031.25,1.993]],[[4031.3,69.438],[4031.31,0.047],[4031.32,0.017],[4031.4,0.021],[4031.41,0.03]]]
["binance-futures","ETHUSDT",1760539804069,[[4026.45,193.613],[4026.44,0.027],[4026.43,0.054],[4026.42,0.011],[4026.4,0.01]],[[4026.46,17.504],[4026.47,0.066],[4026.48,0.011],[4026.49,0.502],[4026.5,0.03]]]
["binance-futures","ETHUSDT",1760539836638,[[4028.45,78.94],[4028.43,27.493],[4028.4,0.016],[4028.25,0.051],[4028.24,0.248]],[[4028.46,61.511],[4028.51,0.03],[4028.55,27.532],[4028.56,30.059],[4028.58,2.485]]]
["binance-futures","ETHUSDT",1760539883654,[[4021.4,68.307],[4021.39,0.133],[4021.38,0.021],[4021.29,1.22],[4021.21,0.025]],[[4021.41,57.338],[4021.42,0.03],[4021.47,0.03],[4021.51,0.011],[4021.55,0.011]]]
["binance-futures","ETHUSDT",1760539908620,[[4015.78,111.515],[4015.77,0.011],[4015.76,0.017],[4015.74,0.245],[4015.72,0.006]],[[4015.79,14.303],[4015.8,0.026],[4015.81,0.011],[4015.83,0.011],[4015.87,0.036]]]
["binance-futures","ETHUSDT",1760539969108,[[4020.63,223.205],[4020.62,3.069],[4020.61,0.012],[4020.6,0.005],[4020.59,0.03]],[[4020.64,0.478],[4020.68,0.248],[4020.72,2.051],[4020.79,0.03],[4020.8,0.015]]]
["binance-futures","ETHUSDT",1760540013001,[[4012.64,34.737],[4012.63,0.03],[4012.58,0.03],[4012.49,0.021],[4012.32,0.016]],[[4012.65,140.051],[4012.66,14.786],[4012.67,0.016],[4012.69,0.03],[4012.7,2.752]]]
["binance-futures","ETHUSDT",1760540041121,[[3998.0,197.467],[3997.99,0.012],[3997.96,0.531],[3997.93,1.526],[3997.92,0.761]],[[3998.01,19.865],[3998.02,0.036],[3998.06,0.03],[3998.1,0.03],[3998.13,8.725]]]
["binance-futures","ETHUSDT",1760540063115,[[4009.78,79.444],[4009.77,0.017],[4009.76,0.511],[4009.7,0.03],[4009.69,0.302]],[[4009.79,36.206],[4009.8,0.695],[4009.81,2.408],[4009.85,0.141],[4009.87,0.047]]]
["binance-futures","ETHUSDT",1760540107850,[[4009.61,91.2],[4009.6,0.01],[4009.59,0.042],[4009.57,0.045],[4009.55,0.006]],[[4009.62,82.769],[4009.63,0.011],[4009.67,0.03],[4009.7,0.057],[4009.72,0.03]]]
["binance-futures","ETHUSDT",1760540134996,[[4010.0,65.135],[4009.99,0.035],[4009.95,0.006],[4009.91,0.011],[4009.89,0.005]],[[4010.01,37.822],[4010.02,0.022],[4010.03,0.011],[4010.04,0.03],[4010.12,0.249]]]
["binance-futures","ETHUSDT",1760540195155,[[3993.79,50.077],[3993.76,35.193],[3993.75,85.688],[3993.74,10.458],[3993.73,39.777]],[[3993.8,0.01],[3993.82,0.041],[3993.93,0.02],[3993.94,0.056],[3993.99,0.03]]]
["binance-futures","ETHUSDT",1760540240857,[[4001.12,75.803],[4001.09,0.006],[4001.08,1.028],[4001.05,0.619],[4001.03,0.53]],[[4001.13,36.062],[4001.14,0.022],[4001.15,0.011],[4001.2,0.015],[4001.21,0.03]]]
["binance-futures","ETHUSDT",1760540266867,[[4004.6,51.647],[4004.23,0.158],[4004.09,0.03],[4004.08,0.023],[4004.04,0.011]],[[4004.61,171.882],[4004.62,0.011],[4004.65,0.011],[4004.66,0.03],[4004.7,0.005]]]
["binance-futures","ETHUSDT",1760540316796,[[4008.47,41.684],[4008.46,0.011],[4008.45,0.041],[4008.42,0.006],[4008.4,0.04]],[[4008.48,50.947],[4008.49,0.011],[4008.5,0.011],[4008.51,0.699],[4008.52,0.249]]]
["binance-futures","ETHUSDT",1760540336258,[[4009.38,42.038],[4009.35,0.142],[4009.27,0.006],[4009.2,0.084],[4009.13,0.011]],[[4009.39,70.097],[4009.4,0.051],[4009.41,0.011],[4009.42,0.006],[4009.46,0.03]]]
["binance-futures","ETHUSDT",1760540361153,[[4012.18,131.734],[4012.17,0.027],[4012.16,10.041],[4012.13,0.012],[4012.11,0.036]],[[4012.19,53.975],[4012.2,0.04],[4012.21,0.041],[4012.23,0.005],[4012.26,0.03]]]
["binance-futures","ETHUSDT",1760540411222,[[4008.06,52.035],[4008.05,0.036],[4008.02,0.006],[4007.98,0.499],[4007.97,0.006]],[[4008.07,138.889],[4008.08,0.266],[4008.09,0.011],[4008.11,0.03],[4008.12,0.199]]]
["binance-futures","ETHUSDT",1760540469568,[[3995.27,0.03],[3995.23,0.03]],[[3995.32,41.468],[3995.36,12.043],[3995.37,60.593],[3995.38,51.284],[3995.39,0.385]]]
["binance-futures","ETHUSDT",1760540482844,[[3995.56,352.09],[3995.55,46.286],[3995.53,52.534],[3995.52,40.477],[3995.51,1.935]],[[3995.57,0.245],[3995.58,0.023],[3995.6,3.23],[3995.64,0.03],[3995.88,0.036]]]
["binance-futures","ETHUSDT",1760540543032,[[3998.09,161.275],[3998.08,4.548],[3998.0,0.268],[3997.95,0.076]],[[3998.1,56.111],[3998.11,0.006],[3998.15,0.024],[3998.18,0.03],[3998.22,0.038]]]
["binance-futures","ETHUSDT",1760540564826,[[3996.25,56.402],[3996.23,0.1],[3996.21,0.036],[3996.15,0.036],[3996.08,0.036]],[[3996.26,34.218],[3996.27,0.011],[3996.28,0.041],[3996.3,0.15],[3996.35,0.041]]]
["binance-futures","ETHUSDT",1760540614917,[[3994.59,394.076],[3994.57,0.046],[3994.55,0.006],[3994.51,0.041],[3994.47,0.011]],[[3994.6,4.858],[3994.61,0.03],[3994.62,0.017],[3994.65,0.03],[3994.66,0.1]]]
["binance-futures","ETHUSDT",1760540636949,[[3996.66,79.081],[3996.65,0.012],[3996.64,0.112],[3996.63,0.03],[3996.6,0.006]],[[3996.67,67.162],[3996.68,0.243],[3996.69,0.731],[3996.7,0.609],[3996.75,0.006]]]
["binance-futures","ETHUSDT",1760540697847,[[4007.16,40.326],[4007.15,0.011],[4007.14,0.011],[4007.12,0.249],[4007.11,0.03]],[[4007.17,75.214],[4007.18,0.011],[4007.19,0.011],[4007.2,0.489],[4007.21,2.853]]]
["binance-futures","ETHUSDT",1760540708845,[[4002.53,28.417],[4002.52,0.674],[4002.51,0.051],[4002.48,0.044],[4002.43,0.041]],[[4002.54,122.847],[4002.55,5.909],[4002.56,0.26],[4002.58,0.03],[4002.6,0.259]]]
["binance-futures","ETHUSDT",1760540769142,[[4005.94,32.88],[4005.93,0.012],[4005.92,0.041],[4005.9,0.006],[4005.87,0.006]],[[4005.95,88.496],[4005.96,0.011],[4005.97,0.011],[4006.05,0.03],[4006.1,0.011]]]
["binance-futures","ETHUSDT",1760540788872,[[4012.63,122.311],[4012.41,0.726],[4012.39,111.201],[4012.38,61.842],[4012.33,4.835]],[[4012.67,0.06],[4012.68,0.045],[4012.7,0.42],[4012.73,0.03],[4012.74,0.028]]]
["binance-futures","ETHUSDT",1760540841005,[],[[4016.27,334.745],[4016.28,83.237],[4016.29,42.426],[4016.3,28.006],[4016.31,14.81]]]
["binance-futures","ETHUSDT",1760540863113,[[4016.97,38.847],[4016.96,0.017],[4016.95,0.017],[4016.92,0.03],[4016.9,0.01]],[[4016.98,57.63],[4016.99,0.011],[4017.0,0.026],[4017.03,0.03],[4017.06,1.317]]]
["binance-futures","ETHUSDT",1760540922416,[[4015.52,99.012],[4015.51,0.017],[4015.5,0.011],[4015.48,0.036],[4015.44,0.157]],[[4015.53,23.974],[4015.54,0.041],[4015.6,0.015],[4015.61,0.06],[4015.63,0.017]]]
["binance-futures","ETHUSDT",1760540935849,[[4015.62,53.561],[4015.6,0.027],[4015.58,2.696],[4015.57,0.005],[4015.56,0.017]],[[4015.63,49.928],[4015.64,5.934],[4015.65,0.011],[4015.69,0.03],[4015.74,0.011]]]
["binance-futures","ETHUSDT",1760540997255,[[4017.99,224.306],[4017.98,0.011],[4017.97,0.03],[4017.96,0.248],[4017.93,1.792]],[[4018.0,2.847],[4018.02,0.011],[4018.03,0.03],[4018.08,5.0],[4018.09,0.011]]]
["binance-futures","ETHUSDT",1760541019413,[[4016.38,94.285],[4016.37,0.011],[4016.36,3.06],[4016.33,0.03]],[[4016.39,49.119],[4016.4,0.032],[4016.41,0.011],[4016.42,0.006],[4016.45,0.722]]]
["binance-futures","ETHUSDT",1760541070505,[[4011.53,103.007],[4011.52,0.006],[4011.49,0.505],[4011.48,0.83],[4011.45,0.005]],[[4011.54,84.485],[4011.55,0.017],[4011.56,0.017],[4011.59,0.03],[4011.6,0.021]]]
["binance-futures","ETHUSDT",1760541120978,[[4007.9,65.492],[4007.89,0.511],[4007.88,0.011],[4007.86,0.03]],[[4007.91,58.718],[4007.92,0.011],[4007.93,0.041],[4007.94,0.193],[4007.95,0.03]]]
["binance-futures","ETHUSDT",1760541154440,[[4009.49,38.391],[4009.48,0.134],[4009.47,0.041],[4009.45,0.006],[4009.37,0.012]],[[4009.5,42.246],[4009.51,0.215],[4009.52,0.011],[4009.53,0.005],[4009.56,1.088]]]
["binance-futures","ETHUSDT",1760541165689,[[4006.81,52.276],[4006.8,0.285],[4006.79,0.011],[4006.77,0.011],[4006.76,0.279]],[[4006.82,37.332],[4006.83,0.011],[4006.84,0.041],[4006.85,0.006],[4006.89,0.036]]]
["binance-futures","ETHUSDT",1760541216179,[[4005.35,132.039],[4005.31,87.446],[4005.3,0.045],[4005.29,0.021],[4005.28,0.047]],[[4005.36,51.704],[4005.38,0.006],[4005.4,0.01],[4005.41,0.163],[4005.42,0.03]]]
["binance-futures","ETHUSDT",1760541251293,[[3996.8,0.913],[3996.78,0.076],[3996.76,0.008],[3996.75,0.006],[3996.72,0.494]],[[3996.81,184.793],[3996.82,20.205],[3996.83,0.047],[3996.87,0.03],[3996.9,0.011]]]
["binance-futures","ETHUSDT",1760541289227,[[4002.7,37.177],[4002.69,0.011],[4002.68,0.017],[4002.65,0.03],[4002.59,0.03]],[[4002.71,92.198],[4002.72,0.041],[4002.73,0.011],[4002.74,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1760541351344,[[4003.84,225.538],[4003.82,0.03],[4003.8,0.005],[4003.79,0.012],[4003.78,0.006]],[[4003.85,1.308],[4003.86,0.005],[4003.9,0.036],[4003.92,0.76],[4003.94,0.036]]]
["binance-futures","ETHUSDT",1760541387725,[],[[3991.01,62.459],[3991.18,286.144],[3991.19,8.103],[3991.2,52.449],[3991.21,48.366]]]
["binance-futures","ETHUSDT",1760541423845,[[3997.84,6.357],[3997.83,0.006],[3997.8,0.006],[3997.77,0.03],[3997.72,0.041]],[[3997.85,68.448],[3997.86,0.011],[3997.87,0.011],[3997.88,0.006],[3997.91,0.011]]]
["binance-futures","ETHUSDT",1760541445909,[[3994.16,13.481],[3994.14,0.006],[3994.13,0.531],[3994.09,0.011],[3994.06,0.531]],[[3994.17,51.715],[3994.18,0.071],[3994.19,0.011],[3994.2,0.01],[3994.21,0.006]]]
["binance-futures","ETHUSDT",1760541483171,[[4000.66,167.182],[4000.65,30.057],[4000.64,30.011],[4000.62,46.145],[4000.61,32.012]],[[4000.67,16.819],[4000.68,0.047],[4000.69,0.011],[4000.74,0.03],[4000.76,0.006]]]
["binance-futures","ETHUSDT",1760541518721,[],[[3996.45,313.427],[3996.46,91.526],[3996.51,14.018],[3996.52,34.045],[3996.53,10.154]]]
["binance-futures","ETHUSDT",1760541580088,[[3993.68,0.13],[3993.67,0.895],[3993.66,0.04],[3993.65,0.335],[3993.64,0.036]],[[3993.69,86.197],[3993.7,0.918],[3993.71,0.011],[3993.72,0.5],[3993.73,0.06]]]
["binance-futures","ETHUSDT",1760541614739,[[3996.39,72.678],[3996.38,0.011],[3996.37,0.017],[3996.36,0.03],[3996.35,0.006]],[[3996.4,51.81],[3996.41,0.011],[3996.42,0.011],[3996.44,0.03],[3996.45,0.006]]]
["binance-futures","ETHUSDT",1760541653684,[[3993.99,108.021],[3993.98,0.03],[3993.94,0.03],[3993.92,0.011],[3993.9,0.03]],[[3994.0,33.214],[3994.01,0.011],[3994.04,0.038],[3994.06,0.156],[3994.08,0.208]]]
["binance-futures","ETHUSDT",1760541675936,[[3995.6,50.017],[3995.4,0.34],[3995.2,1.142],[3995.15,0.023],[3995.13,0.041]],[[3995.61,141.19],[3995.62,0.017],[3995.65,0.03],[3995.7,0.041],[3995.73,0.011]]]
["binance-futures","ETHUSDT",1760541711062,[[4003.45,118.434],[4003.44,0.026],[4003.43,0.017],[4003.41,3.377],[4003.4,1.494]],[[4003.46,44.819],[4003.47,0.75],[4003.52,0.03],[4003.57,0.03],[4003.6,0.013]]]
["binance-futures","ETHUSDT",1760541748404,[[4003.82,36.228],[4003.81,0.011],[4003.8,0.047],[4003.79,0.006],[4003.76,0.255]],[[4003.83,5.38],[4003.84,0.011],[4003.85,0.011],[4003.88,0.249],[4003.9,0.006]]]
["binance-futures","ETHUSDT",1760541798421,[[3995.58,0.191],[3995.29,4.432],[3995.24,0.054],[3995.22,0.747],[3995.21,0.053]],[[3995.59,128.879],[3995.6,0.297],[3995.61,2.546],[3995.64,0.03],[3995.68,0.041]]]
["binance-futures","ETHUSDT",1760541846256,[[4004.61,180.127],[4004.6,0.031],[4004.59,0.065],[4004.58,0.01],[4004.57,0.04]],[[4004.62,0.769],[4004.63,0.01],[4004.64,0.016],[4004.65,0.03],[4004.67,0.034]]]
["binance-futures","ETHUSDT",1760541883253,[[4005.3,174.287],[4005.29,0.042],[4005.28,0.011],[4005.26,0.006],[4005.25,0.01]],[[4005.31,6.939],[4005.36,0.03],[4005.44,0.006],[4005.5,0.041],[4005.52,0.047]]]
["binance-futures","ETHUSDT",1760541934444,[[4010.22,68.284],[4010.21,0.041],[4010.2,0.021],[4010.16,0.65],[4009.97,0.5]],[[4010.23,48.729],[4010.24,0.041],[4010.25,0.011],[4010.29,0.03],[4010.33,0.021]]]
["binance-futures","ETHUSDT",1760541943875,[[4010.22,73.935],[4010.21,0.047],[4010.2,0.265],[4010.12,0.011],[4010.08,5.027]],[[4010.23,47.693],[4010.24,0.011],[4010.25,0.011],[4010.29,0.03],[4010.33,0.021]]]
["binance-futures","ETHUSDT",1760541979168,[[4011.4,33.901],[4011.39,3.146],[4011.38,192.238],[4011.37,1.572],[4011.36,6.563]],[[4011.45,0.052],[4011.46,0.006],[4011.49,0.011],[4011.52,0.258],[4011.53,3.96]]]
["binance-futures","ETHUSDT",1760542029546,[[4027.32,54.225],[4027.31,0.011],[4027.3,0.011],[4027.27,0.03],[4027.22,0.116]],[[4027.33,38.797],[4027.34,0.011],[4027.35,0.019],[4027.36,0.008],[4027.37,0.03]]]
["binance-futures","ETHUSDT",1760542077936,[[4018.6,9.835],[4018.59,0.203],[4018.58,0.017],[4018.48,0.099],[4018.38,0.17]],[[4018.61,92.713],[4018.62,0.012],[4018.63,0.012],[4018.64,6.786],[4018.65,0.04]]]
["binance-futures","ETHUSDT",1760542101645,[[4016.35,369.531],[4016.34,2.817],[4016.33,82.363],[4016.32,404.527],[4016.31,21.117]],[[4016.36,55.883],[4016.37,0.211],[4016.4,0.039],[4016.41,0.991],[4016.45,0.02]]]
["binance-futures","ETHUSDT",1760542163211,[[4007.42,54.271],[4007.41,0.024],[4007.4,0.016],[4007.33,0.03],[4007.08,0.011]],[[4007.43,57.477],[4007.44,0.018],[4007.45,0.011],[4007.47,0.036],[4007.51,0.006]]]
["binance-futures","ETHUSDT",1760542175332,[[4006.82,2.308],[4006.76,0.011],[4006.75,14.9],[4006.74,7.283],[4006.73,0.006]],[[4006.83,104.196],[4006.84,24.178],[4006.86,8.224],[4006.89,222.204],[4006.9,390.615]]]
["binance-futures","ETHUSDT",1760542237062,[[4010.8,16.012],[4010.79,0.016],[4010.78,0.011],[4010.77,0.03],[4010.7,0.011]],[[4010.81,70.562],[4010.82,0.041],[4010.83,0.011],[4010.9,0.04],[4010.91,0.011]]]
["binance-futures","ETHUSDT",1760542259709,[[4012.0,105.499],[4011.99,2.005],[4011.97,0.083],[4011.96,0.254]],[[4012.01,19.202],[4012.05,0.041],[4012.1,0.051],[4012.16,0.036],[4012.18,0.011]]]
["binance-futures","ETHUSDT",1760542311538,[[4006.36,33.123],[4006.35,0.017],[4006.26,0.731],[4006.24,0.03],[4006.23,0.011]],[[4006.37,119.916],[4006.38,0.011],[4006.4,0.005],[4006.42,0.03],[4006.46,0.16]]]
["binance-futures","ETHUSDT",1760542332926,[[4005.51,45.351],[4005.5,0.011],[4005.49,0.011],[4005.47,0.006],[4005.44,0.249]],[[4005.52,103.233],[4005.53,0.012],[4005.54,0.016],[4005.55,0.039],[4005.57,0.53]]]
["binance-futures","ETHUSDT",1760542387606,[[3999.08,0.443],[3999.06,0.006],[3999.04,0.03],[3999.0,0.023],[3998.97,0.03]],[[3999.09,121.382],[3999.1,0.011],[3999.11,0.017],[3999.12,0.054],[3999.15,0.006]]]
["binance-futures","ETHUSDT",1760542406194,[[4000.3,12.295],[4000.29,0.042],[4000.28,0.017],[4000.27,0.006],[4000.26,0.005]],[[4000.31,57.924],[4000.32,0.007],[4000.4,0.035],[4000.42,0.011],[4000.44,0.036]]]
["binance-futures","ETHUSDT",1760542467777,[[3993.2,139.779],[3993.19,0.011],[3993.16,0.03],[3993.13,0.011],[3993.09,0.011]],[[3993.21,3.995],[3993.23,0.129],[3993.24,0.25],[3993.28,0.006],[3993.29,0.041]]]
["binance-futures","ETHUSDT",1760542484349,[[3991.87,41.353],[3991.86,0.446],[3991.85,0.017],[3991.84,0.03],[3991.83,0.034]],[[3991.88,94.103],[3991.89,0.017],[3991.9,0.021],[3991.91,0.006],[3991.93,20.68]]]
["binance-futures","ETHUSDT",1760542539809,[[3992.39,29.858],[3992.38,0.011],[3992.37,0.017],[3992.36,0.036],[3992.34,0.008]],[[3992.4,26.819],[3992.41,0.188],[3992.46,8.754],[3992.47,0.01],[3992.48,0.011]]]
["binance-futures","ETHUSDT",1760542562018,[[3991.33,96.567],[3991.31,0.03],[3991.3,0.1],[3991.22,0.008],[3991.2,0.018]],[[3991.34,26.051],[3991.35,0.017],[3991.36,0.011],[3991.4,0.538],[3991.44,0.03]]]
["binance-futures","ETHUSDT",1760542613263,[[3978.73,11.266],[3978.71,18.768],[3978.69,283.838],[3978.68,47.411],[3978.64,1.219]],[[3978.81,0.274],[3978.83,0.502],[3978.84,0.251],[3978.88,0.251],[3978.9,1.242]]]
["binance-futures","ETHUSDT",1760542633668,[],[[3983.23,27.892],[3983.24,0.007],[3983.27,0.03],[3983.31,0.03],[3983.32,0.273]]]
["binance-futures","ETHUSDT",1760542693940,[[3985.81,83.119],[3985.8,0.006],[3985.79,0.03],[3985.77,0.006],[3985.72,0.011]],[[3985.82,8.085],[3985.83,0.52],[3985.84,0.011],[3985.86,0.006],[3985.87,0.502]]]
["binance-futures","ETHUSDT",1760542708519,[[3991.18,31.497],[3991.16,0.006],[3991.15,0.03],[3991.12,0.011]],[[3991.19,55.692],[3991.2,0.017],[3991.21,0.011],[3991.23,0.03],[3991.26,0.012]]]
["binance-futures","ETHUSDT",1760542765833,[[3994.96,38.913],[3994.95,0.011],[3994.94,0.011],[3994.63,0.006],[3994.49,0.667]],[[3994.97,95.748],[3994.98,0.011],[3994.99,0.011],[3995.0,0.006],[3995.01,0.543]]]
["binance-futures","ETHUSDT",1760542788067,[[3992.59,149.14],[3992.58,0.011],[3992.57,0.011],[3992.56,0.25],[3992.55,0.006]],[[3992.6,43.915],[3992.61,0.011],[3992.62,0.041],[3992.63,0.659],[3992.68,0.011]]]
["binance-futures","ETHUSDT",1760542841783,[[3989.6,10.079],[3989.59,0.011],[3989.58,0.011],[3989.57,0.266],[3989.55,0.03]],[[3989.61,96.499],[3989.62,0.021],[3989.63,0.041],[3989.67,0.03],[3989.69,0.017]]]
["binance-futures","ETHUSDT",1760542860134,[[3986.04,11.764],[3986.03,0.03],[3986.02,0.812],[3986.01,0.006],[3985.99,1.284]],[[3986.05,382.541],[3986.06,34.852],[3986.07,30.232],[3986.08,47.667],[3986.09,44.45]]]
["binance-futures","ETHUSDT",1760542909933,[[3983.97,443.727],[3983.96,183.559],[3983.95,0.048],[3983.94,0.023],[3983.92,0.006]],[[3983.98,7.861],[3984.0,505.835],[3984.01,0.036],[3984.05,0.03],[3984.13,0.056]]]
["binance-futures","ETHUSDT",1760542937150,[[3981.31,39.77],[3981.3,0.011],[3981.29,0.011],[3981.23,0.011],[3981.21,0.049]],[[3981.32,116.625],[3981.33,0.011],[3981.34,0.011],[3981.36,0.03],[3981.4,0.047]]]
["binance-futures","ETHUSDT",1760542992508,[[3980.64,90.017],[3980.63,0.017],[3980.62,0.017],[3980.61,2.127],[3980.6,4.951]],[[3980.65,11.14],[3980.66,0.024],[3980.67,0.011],[3980.68,0.03],[3980.69,0.01]]]
["binance-futures","ETHUSDT",1760543042328,[],[[3978.21,102.872],[3978.23,79.206],[3978.25,9.682],[3978.26,18.682],[3978.27,37.734]]]
["binance-futures","ETHUSDT",1760543070524,[[3982.69,93.353],[3982.68,0.012],[3982.67,0.012],[3982.65,0.036],[3982.64,0.029]],[[3982.7,35.091],[3982.71,0.018],[3982.72,0.017],[3982.78,0.051],[3982.81,0.047]]]
["binance-futures","ETHUSDT",1760543086374,[[3983.71,200.214],[3983.7,28.259],[3983.69,45.444],[3983.68,97.447],[3983.64,0.03]],[[3983.72,0.354],[3983.75,0.03],[3983.77,0.023],[3983.8,0.017],[3983.81,0.006]]]
["binance-futures","ETHUSDT",1760543136982,[],[[3975.37,374.022],[3975.39,3.311],[3975.41,9.0],[3975.42,0.03],[3975.43,0.031]]]
["binance-futures","ETHUSDT",1760543166604,[[3979.13,14.147],[3979.12,9.161],[3979.11,0.011],[3979.09,0.03],[3979.05,0.041]],[[3979.14,94.762],[3979.15,0.011],[3979.16,0.262],[3979.17,0.04],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760543209156,[[3970.95,6.289],[3970.94,0.041],[3970.93,0.017],[3970.89,0.006],[3970.88,0.023]],[[3970.96,57.022],[3970.97,0.063],[3970.98,0.011],[3970.99,0.006],[3971.0,0.022]]]
["binance-futures","ETHUSDT",1760543269146,[[3976.8,69.716],[3976.79,0.539],[3976.78,0.011],[3976.71,0.03],[3976.68,0.011]],[[3976.81,104.717],[3976.82,0.011],[3976.83,0.011],[3976.85,0.03],[3976.89,0.051]]]
["binance-futures","ETHUSDT",1760543300064,[[3972.59,67.617],[3972.58,0.551],[3972.57,0.011],[3972.56,0.504],[3972.55,0.726]],[[3972.6,42.575],[3972.61,0.048],[3972.62,0.011],[3972.63,0.006],[3972.67,0.006]]]
["binance-futures","ETHUSDT",1760543341328,[[3970.54,40.298],[3970.53,3.475],[3970.52,0.545],[3970.48,0.534],[3970.47,0.011]],[[3970.55,69.007],[3970.56,0.557],[3970.57,0.011],[3970.58,0.083],[3970.59,0.006]]]
["binance-futures","ETHUSDT",1760543363386,[[3967.22,40.219],[3967.21,0.017],[3967.2,1.001],[3967.18,0.006],[3967.17,0.008]],[[3967.23,75.093],[3967.24,1.952],[3967.25,8.845],[3967.28,2.863],[3967.31,0.516]]]
["binance-futures","ETHUSDT",1760543390880,[[3971.61,58.72],[3971.6,0.035],[3971.59,0.041],[3971.57,0.036],[3971.56,0.251]],[[3971.62,24.219],[3971.63,0.017],[3971.64,0.011],[3971.66,0.03],[3971.71,0.03]]]
["binance-futures","ETHUSDT",1760543435371,[[3963.97,66.499],[3963.96,0.279],[3963.95,0.041],[3963.93,0.1],[3963.83,0.49]],[[3963.98,36.336],[3963.99,0.017],[3964.0,6.672],[3964.06,0.011],[3964.12,0.03]]]
["binance-futures","ETHUSDT",1760543495282,[],[[3964.41,131.907],[3964.42,0.011],[3964.45,0.006],[3964.47,0.03],[3964.49,0.011]]]
["binance-futures","ETHUSDT",1760543523797,[[3963.64,26.313],[3963.63,0.017],[3963.62,0.041],[3963.6,0.012],[3963.58,0.03]],[[3963.65,54.745],[3963.66,0.011],[3963.67,0.011],[3963.69,0.043],[3963.71,8.824]]]
["binance-futures","ETHUSDT",1760543567171,[[3962.95,34.857],[3962.94,0.047],[3962.93,0.011],[3962.89,0.03],[3962.88,0.011]],[[3962.96,61.825],[3962.97,0.011],[3962.98,0.011],[3963.0,1.109],[3963.01,0.038]]]
["binance-futures","ETHUSDT",1760543589334,[[3959.79,38.793],[3959.78,0.017],[3959.77,0.011],[3959.76,0.006],[3959.75,0.03]],[[3959.8,33.449],[3959.81,0.011],[3959.82,0.011],[3959.84,0.03],[3959.88,0.011]]]
["binance-futures","ETHUSDT",1760543619077,[[3967.26,190.514],[3967.25,0.023],[3967.24,0.011],[3967.2,0.018],[3967.19,33.465]],[[3967.27,4.9],[3967.28,0.017],[3967.33,0.011],[3967.35,0.011],[3967.36,0.03]]]
["binance-futures","ETHUSDT",1760543661657,[[3970.42,53.642],[3970.41,0.011],[3970.4,0.059],[3970.37,0.349],[3970.33,0.504]],[[3970.43,53.78],[3970.44,0.268],[3970.45,0.011],[3970.49,0.03],[3970.51,0.011]]]
["binance-futures","ETHUSDT",1760543712200,[[3972.97,71.749],[3972.96,0.284],[3972.95,0.515],[3972.93,0.03],[3972.92,0.504]],[[3972.98,51.691],[3972.99,0.047],[3973.0,0.088],[3973.01,0.161],[3973.05,0.006]]]
["binance-futures","ETHUSDT",1760543753450,[[3977.1,6.258],[3977.09,0.041],[3977.08,0.011],[3977.04,23.656],[3977.03,6.306]],[[3977.11,46.485],[3977.12,0.367],[3977.13,0.041],[3977.14,0.006],[3977.2,0.006]]]
["binance-futures","ETHUSDT",1760543795030,[[3978.99,54.385],[3978.98,0.023],[3978.97,0.011],[3978.96,0.251],[3978.95,0.042]],[[3979.0,48.027],[3979.01,0.023],[3979.02,0.135],[3979.03,0.007],[3979.04,0.03]]]
["binance-futures","ETHUSDT",1760543845417,[[3974.27,66.727],[3974.26,0.036],[3974.25,0.047],[3974.21,0.011],[3974.2,0.904]],[[3974.28,10.472],[3974.29,0.017],[3974.34,0.03],[3974.36,0.011],[3974.42,0.021]]]
["binance-futures","ETHUSDT",1760543849833,[[3975.23,3.019],[3975.22,0.03],[3975.18,0.03],[3975.15,0.011]],[[3975.24,153.605],[3975.25,0.012],[3975.26,0.011],[3975.27,0.03],[3975.28,0.076]]]
["binance-futures","ETHUSDT",1760543918749,[[3980.06,9.815],[3980.05,0.017],[3980.04,0.041],[3979.81,0.022],[3979.77,0.746]],[[3980.07,123.806],[3980.08,0.372],[3980.09,0.017],[3980.1,0.006],[3980.12,3.671]]]
["binance-futures","ETHUSDT",1760543941215,[],[[3975.0,91.021],[3975.01,86.353],[3975.02,33.165],[3975.03,10.537],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1760543986142,[],[[3979.81,127.352],[3979.82,0.013],[3979.83,0.036],[3979.84,0.006],[3979.87,0.03]]]
["binance-futures","ETHUSDT",1760544016066,[],[[3976.96,150.928],[3976.97,0.042],[3976.98,0.018],[3976.99,0.651],[3977.0,0.028]]]
["binance-futures","ETHUSDT",1760544076240,[[3981.04,25.689],[3981.03,0.017],[3981.02,0.006],[3981.01,0.546],[3981.0,60.004]],[[3981.05,138.837],[3981.06,32.121],[3981.07,0.028],[3981.08,0.01],[3981.09,20.183]]]
["binance-futures","ETHUSDT",1760544082803,[[3979.66,9.532],[3979.65,0.041],[3979.64,0.011],[3979.63,0.559],[3979.62,2.43]],[[3979.67,75.13],[3979.68,32.723],[3979.69,30.024],[3979.72,30.06],[3979.73,0.006]]]
["binance-futures","ETHUSDT",1760544148550,[[3979.74,0.041]],[[3979.78,31.336],[3979.79,30.228],[3979.8,0.598],[3979.81,14.358],[3979.83,82.142]]]
["binance-futures","ETHUSDT",1760544170852,[[3978.4,1.209],[3978.39,0.03],[3978.38,0.011],[3978.36,7.541],[3978.34,0.042]],[[3978.42,0.726],[3978.45,13.524],[3978.47,0.123],[3978.48,0.123],[3978.53,25.315]]]
["binance-futures","ETHUSDT",1760544212641,[[3987.46,48.614],[3987.45,0.053],[3987.44,0.011],[3987.41,0.036],[3987.4,0.022]],[[3987.47,106.233],[3987.48,5.691],[3987.49,0.018],[3987.5,0.01],[3987.51,0.03]]]
["binance-futures","ETHUSDT",1760544243386,[[3984.19,62.226],[3984.18,0.033],[3984.17,0.011],[3984.16,1.433],[3984.15,4.71]],[[3984.2,92.702],[3984.21,0.023],[3984.22,0.011],[3984.23,0.532],[3984.25,0.724]]]
["binance-futures","ETHUSDT",1760544304362,[[3976.09,0.924],[3976.08,0.036],[3976.07,0.666]],[[3976.1,67.124],[3976.11,0.01],[3976.12,78.959],[3976.13,0.027],[3976.14,0.011]]]
["binance-futures","ETHUSDT",1760544346831,[[3969.88,17.077],[3969.87,0.049],[3969.86,0.111],[3969.81,0.006],[3969.8,2.047]],[[3969.89,107.157],[3969.9,0.018],[3969.91,0.041],[3969.97,0.117],[3970.0,0.029]]]
["binance-futures","ETHUSDT",1760544376337,[[3970.34,34.552],[3970.33,0.011],[3970.32,0.111],[3970.29,0.51],[3970.27,0.011]],[[3970.35,89.54],[3970.36,0.017],[3970.37,0.011],[3970.39,0.006],[3970.4,0.257]]]
["binance-futures","ETHUSDT",1760544398505,[[3965.22,27.6],[3965.21,0.006],[3965.2,1.229],[3965.19,0.006],[3965.14,0.563]],[[3965.23,131.987],[3965.24,0.026],[3965.25,0.011],[3965.27,0.03],[3965.3,0.01]]]
["binance-futures","ETHUSDT",1760544442049,[[3973.65,1.362],[3973.64,0.006],[3973.6,0.041],[3973.59,0.036],[3973.57,0.011]],[[3973.66,34.261],[3973.67,0.053],[3973.68,1.409],[3973.69,8.802],[3973.71,0.03]]]
["binance-futures","ETHUSDT",1760544470359,[[3986.24,54.701],[3986.2,0.036],[3986.14,2.518],[3986.02,0.006],[3986.01,0.017]],[[3986.25,11.018],[3986.29,0.03],[3986.34,0.03],[3986.35,0.278],[3986.39,0.04]]]
["binance-futures","ETHUSDT",1760544520611,[[3986.86,52.858],[3986.85,0.011],[3986.84,0.041],[3986.81,0.006],[3986.64,0.258]],[[3986.87,152.687],[3986.88,0.648],[3986.89,0.041],[3986.93,0.03],[3986.95,0.011]]]
["binance-futures","ETHUSDT",1760544577414,[[3983.25,22.881],[3983.24,0.047],[3983.23,0.011],[3983.22,0.006],[3983.2,0.018]],[[3983.26,32.848],[3983.27,0.041],[3983.28,0.011],[3983.32,0.281],[3983.34,0.011]]]
["binance-futures","ETHUSDT",1760544605593,[[3981.83,220.577],[3981.82,20.607],[3981.8,0.006],[3981.79,93.62],[3981.78,0.581]],[[3981.84,0.329],[3981.87,0.03],[3981.9,0.272],[3982.01,0.041],[3982.03,0.01]]]
["binance-futures","ETHUSDT",1760544656806,[[3980.43,40.849],[3980.42,0.053],[3980.39,0.27],[3980.38,0.533],[3980.36,0.03]],[[3980.44,98.114],[3980.45,0.113],[3980.46,0.017],[3980.5,0.046],[3980.64,0.512]]]
["binance-futures","ETHUSDT",1760544675742,[],[[3984.52,236.854],[3984.53,0.006],[3984.54,0.03],[3984.56,0.526],[3984.57,0.112]]]
["binance-futures","ETHUSDT",1760544730478,[[3977.35,145.501],[3977.34,0.059],[3977.3,9.252],[3977.29,0.533],[3977.28,0.006]],[[3977.36,0.208],[3977.37,0.016],[3977.4,0.03],[3977.46,0.046],[3977.5,0.011]]]
["binance-futures","ETHUSDT",1760544753054,[[3976.0,68.968],[3975.99,0.029],[3975.98,0.071],[3975.96,0.006],[3975.87,1.441]],[[3976.01,198.852],[3976.02,0.018],[3976.03,0.011],[3976.05,0.03],[3976.08,0.251]]]
["binance-futures","ETHUSDT",1760544812246,[[3975.36,52.83],[3975.35,0.017],[3975.34,0.071],[3975.29,0.011],[3975.25,0.011]],[[3975.37,78.199],[3975.38,0.017],[3975.39,0.012],[3975.41,0.03],[3975.44,0.013]]]
["binance-futures","ETHUSDT",1760544827246,[[3976.54,7.389],[3976.53,0.017],[3976.52,0.011],[3976.48,0.03],[3976.47,0.017]],[[3976.55,146.574],[3976.56,0.017],[3976.57,0.041],[3976.62,0.044],[3976.63,0.011]]]
["binance-futures","ETHUSDT",1760544889187,[[3983.97,56.68],[3983.96,0.011],[3983.95,0.012],[3983.94,0.006],[3983.93,0.006]],[[3983.98,61.026],[3983.99,0.011],[3984.0,0.023],[3984.01,0.03],[3984.1,0.02]]]
["binance-futures","ETHUSDT",1760544912165,[[3983.83,43.408],[3983.82,0.017],[3983.81,0.308],[3983.76,0.017],[3983.72,0.251]],[[3983.84,106.183],[3983.85,0.048],[3983.86,0.011],[3983.88,0.006],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760544963068,[[3985.39,65.741],[3985.37,2.956],[3985.33,0.012],[3985.32,0.268],[3985.31,0.011]],[[3985.4,34.374],[3985.41,0.116],[3985.42,0.011],[3985.44,0.01],[3985.45,0.03]]]
["binance-futures","ETHUSDT",1760544986682,[[3980.04,3.537],[3980.03,0.006],[3980.01,0.03],[3980.0,28.168],[3979.99,0.055]],[[3980.05,145.365],[3980.06,0.016],[3980.07,0.042],[3980.09,0.634],[3980.1,0.013]]]
["binance-futures","ETHUSDT",1760545036021,[[3974.12,87.539],[3974.11,0.164],[3974.1,0.011],[3974.09,0.006],[3974.08,0.012]],[[3974.13,32.23],[3974.14,0.048],[3974.15,0.099],[3974.21,0.011],[3974.32,0.289]]]
["binance-futures","ETHUSDT",1760545058309,[[3976.19,0.499]],[[3976.2,209.029],[3976.21,5.624],[3976.22,17.668],[3976.23,38.984],[3976.24,67.206]]]
["binance-futures","ETHUSDT",1760545121928,[[3981.8,44.002],[3981.79,0.011],[3981.78,0.017],[3981.76,0.036],[3981.75,0.006]],[[3981.81,38.448],[3981.82,0.011],[3981.83,0.147],[3981.85,0.006],[3981.9,0.729]]]
["binance-futures","ETHUSDT",1760545131881,[[3981.12,61.739],[3981.11,0.011],[3981.1,0.047],[3981.07,0.1],[3981.04,0.011]],[[3981.13,47.242],[3981.14,0.011],[3981.15,0.047],[3981.19,0.03],[3981.2,0.006]]]
["binance-futures","ETHUSDT",1760545195597,[[3983.99,38.878],[3983.98,0.011],[3983.97,0.011],[3983.95,0.03],[3983.93,0.006]],[[3984.0,38.545],[3984.01,0.047],[3984.02,0.011],[3984.04,0.251],[3984.05,0.036]]]
["binance-futures","ETHUSDT",1760545217051,[[3986.62,56.723],[3986.61,0.023],[3986.6,0.267],[3986.46,0.006],[3986.37,0.017]],[[3986.63,92.968],[3986.64,0.023],[3986.65,8.785],[3986.67,0.03],[3986.71,0.011]]]
["binance-futures","ETHUSDT",1760545268875,[],[[3988.59,294.291],[3988.6,190.474],[3988.61,8.804],[3988.62,40.942],[3988.64,6.922]]]
["binance-futures","ETHUSDT",1760545291237,[[3985.15,42.548],[3985.14,0.011],[3985.13,0.017],[3985.12,36.872],[3985.11,0.03]],[[3985.16,90.958],[3985.17,0.017],[3985.18,0.011],[3985.2,0.036],[3985.21,0.508]]]
["binance-futures","ETHUSDT",1760545353145,[[3984.48,258.196],[3984.47,0.084],[3984.46,0.017],[3984.44,0.25],[3984.43,0.03]],[[3984.49,7.105],[3984.5,0.723],[3984.51,0.011],[3984.52,0.03],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1760545364978,[[3985.73,1.381],[3985.72,0.03],[3985.7,1.219],[3985.67,0.1],[3985.65,0.022]],[[3985.74,57.694],[3985.75,0.011],[3985.76,0.011],[3985.78,0.03],[3985.86,0.04]]]
["binance-futures","ETHUSDT",1760545427150,[[3989.28,64.665],[3989.27,0.011],[3989.26,0.011],[3989.24,0.294],[3989.2,0.296]],[[3989.29,138.047],[3989.3,0.03],[3989.31,0.011],[3989.32,0.006],[3989.33,0.03]]]
["binance-futures","ETHUSDT",1760545451610,[],[[3991.3,156.303],[3991.31,43.723],[3991.33,0.01],[3991.34,0.03],[3991.35,13.748]]]
["binance-futures","ETHUSDT",1760545501680,[[3991.02,42.788],[3991.01,0.017],[3991.0,0.023],[3990.94,0.011],[3990.92,0.299]],[[3991.03,135.317],[3991.04,0.017],[3991.05,0.011],[3991.07,0.03],[3991.1,2.456]]]
["binance-futures","ETHUSDT",1760545552360,[[3994.74,30.099],[3994.73,0.041],[3994.72,0.261],[3994.71,0.501],[3994.7,0.478]],[[3994.75,97.344],[3994.76,0.011],[3994.77,0.041],[3994.79,0.024],[3994.8,0.024]]]
["binance-futures","ETHUSDT",1760545587596,[[3994.57,40.627],[3994.56,0.047],[3994.55,0.023],[3994.54,0.011],[3994.53,0.008]],[[3994.58,127.819],[3994.59,0.011],[3994.6,0.261],[3994.61,17.114],[3994.7,0.011]]]
["binance-futures","ETHUSDT",1760545596941,[[3995.02,34.222],[3995.01,0.07],[3995.0,0.029],[3994.98,0.159],[3994.87,0.006]],[[3995.03,153.939],[3995.04,0.018],[3995.05,0.011],[3995.06,0.03],[3995.1,0.03]]]
["binance-futures","ETHUSDT",1760545647941,[[3994.86,4.145],[3994.85,0.006],[3994.76,0.041],[3994.67,0.011],[3994.6,0.664]],[[3994.87,107.333],[3994.88,0.011],[3994.89,13.009],[3994.9,0.036],[3994.91,0.513]]]
["binance-futures","ETHUSDT",1760545685215,[[3994.99,249.228],[3994.98,2.526],[3994.97,0.017],[3994.95,21.158],[3994.94,18.964]],[[3995.0,0.104],[3995.01,0.006],[3995.05,0.03],[3995.11,0.017],[3995.15,0.02]]]
["binance-futures","ETHUSDT",1760545732651,[[3998.23,145.484],[3998.22,0.024],[3998.21,0.041],[3998.2,0.006],[3998.19,0.073]],[[3998.24,25.397],[3998.25,0.011],[3998.27,0.03],[3998.28,0.02],[3998.32,0.006]]]
["binance-futures","ETHUSDT",1760545784541,[[3994.38,0.495],[3994.37,0.017],[3994.36,0.047],[3994.32,0.03],[3994.31,0.006]],[[3994.39,129.031],[3994.4,0.017],[3994.41,0.011],[3994.43,0.054],[3994.44,0.089]]]
["binance-futures","ETHUSDT",1760545823140,[[3988.89,8.595],[3988.88,0.036],[3988.84,0.006],[3988.82,0.03],[3988.81,0.011]],[[3988.9,285.936],[3988.91,0.023],[3988.92,0.047],[3988.96,0.036],[3988.97,0.502]]]
["binance-futures","ETHUSDT",1760545858595,[[3989.99,102.32],[3989.98,0.023],[3989.97,0.011],[3989.96,0.006],[3989.95,1.408]],[[3990.0,49.879],[3990.01,0.074],[3990.02,0.011],[3990.07,0.017],[3990.1,0.011]]]
["binance-futures","ETHUSDT",1760545881053,[[3993.29,127.02],[3993.28,0.017],[3993.27,0.512],[3993.25,0.501],[3993.23,19.293]],[[3993.3,2.366],[3993.31,0.036],[3993.33,0.006],[3993.34,0.03],[3993.35,0.03]]]
["binance-futures","ETHUSDT",1760545920674,[[3995.63,118.911],[3995.62,0.017],[3995.61,0.011],[3995.6,0.012],[3995.59,3.678]],[[3995.64,77.091],[3995.65,0.057],[3995.66,0.605],[3995.72,0.327],[3995.73,0.017]]]
["binance-futures","ETHUSDT",1760545955012,[[3988.89,67.997],[3988.88,0.023],[3988.87,0.017],[3988.86,0.03],[3988.81,0.041]],[[3988.9,55.805],[3988.91,0.024],[3988.92,0.017],[3988.93,0.012],[3988.98,0.011]]]
["binance-futures","ETHUSDT",1760546017208,[[3984.92,114.071],[3984.91,0.011],[3984.9,0.011],[3984.89,0.03],[3984.88,0.25]],[[3984.93,65.765],[3984.94,0.006],[3984.95,0.03],[3985.0,0.437],[3985.01,0.975]]]
["binance-futures","ETHUSDT",1760546053621,[[3981.8,146.756],[3981.79,0.514],[3981.78,0.017],[3981.77,0.036],[3981.73,0.036]],[[3981.81,24.173],[3981.82,0.017],[3981.83,0.046],[3981.85,1.0],[3981.94,1.256]]]
["binance-futures","ETHUSDT",1760546092113,[[3980.42,171.308],[3980.41,0.006],[3980.4,0.012],[3980.39,0.06],[3980.38,0.012]],[[3980.43,3.591],[3980.44,0.011],[3980.45,0.047],[3980.48,0.502],[3980.49,0.03]]]
["binance-futures","ETHUSDT",1760546114744,[[3977.43,69.142],[3977.42,0.569],[3977.41,0.04],[3977.4,0.022],[3977.39,6.205]],[[3977.44,80.029],[3977.45,0.047],[3977.46,0.027],[3977.49,0.03],[3977.73,0.011]]]
["binance-futures","ETHUSDT",1760546152433,[[3983.53,159.87],[3983.52,0.041],[3983.51,0.011],[3983.49,3.048],[3983.48,0.769]],[[3983.54,21.512],[3983.62,0.03],[3983.66,0.073],[3983.69,0.03],[3983.72,0.359]]]
["binance-futures","ETHUSDT",1760546188869,[[3982.26,41.669],[3982.25,0.011],[3982.24,0.047],[3982.23,0.006],[3982.22,0.006]],[[3982.27,50.539],[3982.28,0.041],[3982.29,0.017],[3982.3,0.024],[3982.35,0.409]]]
["binance-futures","ETHUSDT",1760546250907,[[3984.28,44.994],[3984.27,0.017],[3984.26,0.03],[3984.25,0.006],[3984.22,0.03]],[[3984.29,48.337],[3984.3,0.063],[3984.31,0.011],[3984.32,1.895],[3984.33,0.012]]]
["binance-futures","ETHUSDT",1760546289720,[[3989.34,165.099],[3989.33,30.096],[3989.32,30.011],[3989.26,0.011]],[[3989.35,56.697],[3989.36,0.041],[3989.37,0.02],[3989.4,0.044],[3989.41,0.006]]]
["binance-futures","ETHUSDT",1760546326019,[[3984.88,142.108],[3984.87,0.03],[3984.86,9.224],[3984.85,51.01],[3984.74,0.063]],[[3984.89,3.409],[3984.9,0.622],[3984.92,0.036],[3984.93,0.011],[3984.94,0.011]]]
["binance-futures","ETHUSDT",1760546379947,[[3983.73,4.411],[3983.72,5.011],[3983.71,0.041],[3983.7,0.072],[3983.69,0.006]],[[3983.74,73.397],[3983.75,6.819],[3983.76,0.011],[3983.78,0.622],[3983.82,0.579]]]
["binance-futures","ETHUSDT",1760546393088,[[3984.64,67.751],[3984.63,0.011],[3984.62,0.011],[3984.56,0.011],[3984.48,0.011]],[[3984.65,109.444],[3984.66,0.077],[3984.67,0.011],[3984.68,0.01],[3984.69,0.079]]]
["binance-futures","ETHUSDT",1760546428460,[[3985.34,53.25],[3985.33,0.017],[3985.32,0.041],[3985.26,0.017],[3985.23,2.038]],[[3985.35,130.081],[3985.36,0.011],[3985.37,0.544],[3985.41,0.036],[3985.43,0.011]]]
["binance-futures","ETHUSDT",1760546481798,[[3980.54,122.173],[3980.53,127.337],[3980.5,0.855],[3980.49,15.738],[3980.48,58.896]],[[3980.55,3.493],[3980.56,0.03],[3980.64,0.041],[3980.69,0.046],[3980.74,0.023]]]
["binance-futures","ETHUSDT",1760546534891,[[3984.48,20.771],[3984.47,336.126],[3984.46,29.607],[3984.45,179.905],[3984.44,19.364]],[[3984.49,0.04],[3984.53,0.03],[3984.54,0.021],[3984.55,0.011],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1760546570881,[[3982.08,83.316],[3982.07,0.042],[3982.06,0.017],[3982.03,0.076],[3982.02,0.018]],[[3982.09,30.452],[3982.1,0.105],[3982.11,0.011],[3982.12,0.03],[3982.17,0.011]]]
["binance-futures","ETHUSDT",1760546625559,[[3982.92,52.457],[3982.91,0.017],[3982.9,0.027],[3982.88,0.03],[3982.86,0.018]],[[3982.93,13.101],[3982.94,0.07],[3982.95,0.011],[3982.97,1.072],[3982.98,2.509]]]
["binance-futures","ETHUSDT",1760546641383,[[3984.59,227.409],[3984.58,0.525],[3984.57,0.017],[3984.56,0.752],[3984.55,0.03]],[[3984.6,2.63],[3984.61,0.188],[3984.62,0.043],[3984.66,0.03],[3984.68,0.027]]]
["binance-futures","ETHUSDT",1760546704329,[[3983.71,144.409],[3983.7,2.619],[3983.69,0.012],[3983.68,0.006],[3983.67,0.03]],[[3983.72,54.871],[3983.73,0.057],[3983.74,0.011],[3983.77,0.06],[3983.8,0.011]]]
["binance-futures","ETHUSDT",1760546727479,[],[[3977.51,112.611],[3977.52,7.081],[3977.53,0.276],[3977.57,0.316],[3977.58,4.819]]]
["binance-futures","ETHUSDT",1760546781407,[[3980.0,147.499],[3979.99,30.053],[3979.98,7.128],[3979.96,0.03],[3979.95,30.05]],[[3980.01,3.474],[3980.02,0.03],[3980.03,0.006],[3980.06,0.03],[3980.09,0.011]]]
["binance-futures","ETHUSDT",1760546801293,[[3977.48,31.09],[3977.47,0.023],[3977.46,0.011],[3977.43,0.006],[3977.4,0.033]],[[3977.49,55.044],[3977.5,3.159],[3977.51,6.301],[3977.52,6.284],[3977.66,0.047]]]
["binance-futures","ETHUSDT",1760546863549,[[3984.72,156.893],[3984.71,0.023],[3984.7,38.291],[3984.68,42.536],[3984.67,30.0]],[[3984.73,0.193],[3984.75,0.007],[3984.76,0.788],[3984.81,0.03],[3984.82,0.022]]]
["binance-futures","ETHUSDT",1760546875268,[[3984.89,83.873],[3984.88,0.041],[3984.87,0.011],[3984.86,0.1],[3984.85,0.006]],[[3984.9,93.654],[3984.91,0.042],[3984.92,0.017],[3984.95,0.03],[3984.98,0.011]]]
["binance-futures","ETHUSDT",1760546939164,[[3985.62,33.304],[3985.61,0.053],[3985.6,0.283],[3985.58,0.073],[3985.57,0.042]],[[3985.63,56.896],[3985.64,0.835],[3985.65,0.041],[3985.66,0.03],[3985.68,0.018]]]
["binance-futures","ETHUSDT",1760546962259,[[3985.8,104.115],[3985.79,0.422],[3985.78,0.513],[3985.77,0.012],[3985.76,0.006]],[[3985.81,1.201],[3985.82,0.027],[3985.84,0.006],[3985.88,0.036],[3985.96,0.011]]]
["binance-futures","ETHUSDT",1760547015863,[[3982.94,40.321],[3982.93,0.048],[3982.92,0.011],[3982.9,0.006],[3982.86,0.011]],[[3982.95,22.895],[3982.96,0.544],[3982.97,0.027],[3982.99,0.503],[3983.0,0.036]]]
["binance-futures","ETHUSDT",1760547039322,[[3986.43,43.209],[3986.42,0.011],[3986.41,0.017],[3986.4,0.012],[3986.38,0.03]],[[3986.44,48.262],[3986.45,0.017],[3986.46,0.011],[3986.49,0.03],[3986.52,0.011]]]
["binance-futures","ETHUSDT",1760547104295,[[3983.71,99.243],[3983.7,0.023],[3983.69,0.011],[3983.68,0.251],[3983.66,0.008]],[[3983.72,165.931],[3983.73,0.033],[3983.74,0.011],[3983.76,0.03],[3983.77,0.503]]]
["binance-futures","ETHUSDT",1760547118892,[[3982.62,45.423],[3982.61,0.041],[3982.6,0.017],[3982.58,0.012],[3982.57,0.03]],[[3982.63,51.673],[3982.64,0.049],[3982.65,0.017],[3982.69,0.036],[3983.03,0.017]]]
["binance-futures","ETHUSDT",1760547181573,[[3989.79,166.221],[3989.78,0.017],[3989.72,0.041],[3989.7,0.006]],[[3989.8,74.82],[3989.81,0.027],[3989.82,0.017],[3989.84,1.275],[3989.88,0.041]]]
["binance-futures","ETHUSDT",1760547194388,[[3989.62,38.12],[3989.61,0.053],[3989.6,1.698],[3989.57,0.03],[3989.56,0.017]],[[3989.63,65.614],[3989.64,1.242],[3989.65,0.011],[3989.67,0.03],[3989.71,0.011]]]
["binance-futures","ETHUSDT",1760547260556,[[3987.47,62.53],[3987.46,0.017],[3987.45,0.017],[3987.44,0.508],[3987.41,0.006]],[[3987.48,40.545],[3987.49,0.047],[3987.5,0.011],[3987.53,0.04],[3987.54,0.2]]]
["binance-futures","ETHUSDT",1760547281961,[[3985.98,47.547],[3985.97,5.537],[3985.95,3.469],[3985.94,1.207],[3985.9,0.03]],[[3985.99,60.39],[3986.0,0.13],[3986.01,0.061],[3986.02,0.03],[3986.04,0.018]]]
["binance-futures","ETHUSDT",1760547333796,[[3979.19,47.966],[3979.18,0.017],[3979.11,0.012],[3979.08,0.04],[3979.02,0.011]],[[3979.2,259.064],[3979.21,45.829],[3979.22,30.017],[3979.23,30.0],[3979.24,30.281]]]
["binance-futures","ETHUSDT",1760547360660,[[3979.88,122.058],[3979.87,32.703],[3979.86,20.638],[3979.85,10.407],[3979.84,173.103]],[[3979.89,17.66],[3979.92,0.072],[3979.93,0.051],[3979.95,0.006],[3979.96,0.262]]]
["binance-futures","ETHUSDT",1760547409428,[[3984.99,57.947],[3984.98,0.041],[3984.97,0.023],[3984.96,0.25],[3984.88,0.261]],[[3985.0,54.988],[3985.01,0.011],[3985.02,0.011],[3985.04,0.03],[3985.05,0.006]]]
["binance-futures","ETHUSDT",1760547439776,[[3980.96,46.759],[3980.95,0.011],[3980.94,0.017],[3980.92,0.036],[3980.9,0.012]],[[3980.97,48.681],[3980.98,0.086],[3980.99,0.011],[3981.0,0.509],[3981.01,0.036]]]
["binance-futures","ETHUSDT",1760547495832,[[3972.87,61.823],[3972.86,0.011],[3972.85,0.011],[3972.81,0.03],[3972.58,0.515]],[[3972.88,61.301],[3972.89,0.017],[3972.9,0.051],[3972.92,0.251],[3972.93,0.03]]]
["binance-futures","ETHUSDT",1760547547659,[[3973.34,59.629],[3973.33,0.017],[3973.32,0.023],[3973.26,0.019],[3973.11,2.654]],[[3973.35,16.195],[3973.36,0.345],[3973.37,0.011],[3973.42,1.695],[3973.43,2.685]]]
["binance-futures","ETHUSDT",1760547578887,[[3975.4,55.584],[3975.39,0.023],[3975.38,0.011],[3975.36,0.036],[3975.33,0.011]],[[3975.41,107.355],[3975.42,30.017],[3975.43,30.011],[3975.44,31.337],[3975.45,0.518]]]
["binance-futures","ETHUSDT",1760547594980,[[3973.62,46.879],[3973.61,0.011],[3973.6,0.525],[3973.58,0.03],[3973.56,0.006]],[[3973.63,83.052],[3973.64,0.011],[3973.65,0.011],[3973.66,0.01],[3973.67,0.006]]]
["binance-futures","ETHUSDT",1760547645328,[[3962.77,38.037],[3962.76,0.011],[3962.75,0.011],[3962.74,0.03],[3962.71,0.006]],[[3962.78,107.05],[3962.79,43.033],[3962.8,30.053],[3962.81,0.006],[3962.83,0.01]]]
["binance-futures","ETHUSDT",1760547676220,[[3968.31,0.843],[3968.29,0.01],[3968.27,0.047],[3968.22,0.006],[3968.2,0.016]],[[3968.32,132.382],[3968.33,11.678],[3968.34,10.828],[3968.36,10.44],[3968.37,10.124]]]
["binance-futures","ETHUSDT",1760547717245,[[3965.6,41.6],[3965.59,0.041],[3965.58,0.011],[3965.55,0.03],[3965.4,0.017]],[[3965.61,30.773],[3965.62,0.011],[3965.63,0.041],[3965.64,0.006],[3965.69,0.03]]]
["binance-futures","ETHUSDT",1760547778980,[[3965.85,101.588],[3965.84,0.023],[3965.83,0.011],[3965.82,0.006],[3965.81,0.076]],[[3965.86,47.612],[3965.87,0.021],[3965.88,0.017],[3965.9,0.03],[3965.94,0.011]]]
["binance-futures","ETHUSDT",1760547811623,[[3961.41,2.004],[3961.4,239.3],[3961.39,7.384],[3961.38,2.004],[3961.37,43.898]],[[3961.43,0.126],[3961.52,0.017],[3961.6,0.02],[3961.62,2.463],[3961.63,0.06]]]
["binance-futures","ETHUSDT",1760547851868,[[3959.31,86.583],[3959.3,0.017],[3959.29,0.041],[3959.25,0.036],[3959.24,0.431]],[[3959.32,17.661],[3959.33,0.047],[3959.34,0.047],[3959.36,1.303],[3959.38,1.367]]]
["binance-futures","ETHUSDT",1760547873944,[[3964.46,320.04],[3964.45,9.0],[3964.41,9.0],[3964.39,82.969],[3964.38,45.805]],[[3964.48,0.006],[3964.49,0.025],[3964.5,0.047],[3964.52,0.011],[3964.53,0.028]]]
["binance-futures","ETHUSDT",1760547907465,[[3964.31,36.856],[3964.3,0.011],[3964.29,0.012],[3964.27,0.036],[3964.26,0.008]],[[3964.32,28.504],[3964.33,0.041],[3964.34,0.011],[3964.35,0.01],[3964.37,0.03]]]
["binance-futures","ETHUSDT",1760547946512,[[3960.43,114.277],[3960.42,0.012],[3960.4,0.042],[3960.39,0.06],[3960.36,0.006]],[[3960.44,36.482],[3960.45,0.183],[3960.46,0.011],[3960.47,0.085],[3960.48,0.03]]]
["binance-futures","ETHUSDT",1760548007436,[[3961.9,55.543],[3961.89,0.245],[3961.84,0.03],[3961.83,0.011],[3961.81,0.789]],[[3961.91,41.67],[3961.92,0.041],[3961.93,0.011],[3961.95,0.006],[3961.97,0.03]]]
["binance-futures","ETHUSDT",1760548037778,[[3958.0,182.675],[3957.99,0.018],[3957.98,0.03],[3957.97,0.006],[3957.94,0.036]],[[3958.01,20.699],[3958.02,0.011],[3958.03,0.011],[3958.04,0.006],[3958.05,0.03]]]
["binance-futures","ETHUSDT",1760548080720,[[3958.02,135.277],[3958.01,0.012],[3958.0,0.03],[3957.99,0.578],[3957.98,0.017]],[[3958.03,37.0],[3958.04,0.041],[3958.05,0.098],[3958.08,0.016],[3958.11,0.041]]]
["binance-futures","ETHUSDT",1760548102837,[[3953.46,52.861],[3953.45,0.017],[3953.44,0.517],[3953.43,0.006],[3953.42,0.036]],[[3953.47,40.88],[3953.48,0.011],[3953.49,0.011],[3953.51,0.03],[3953.52,0.01]]]
["binance-futures","ETHUSDT",1760548134051,[[3953.24,92.891],[3953.23,0.054],[3953.22,0.012],[3953.21,0.08],[3953.2,0.018]],[[3953.25,50.757],[3953.26,0.011],[3953.27,0.041],[3953.31,0.03],[3953.33,0.498]]]
["binance-futures","ETHUSDT",1760548174790,[],[[3949.03,31.722],[3949.15,1.737],[3949.17,58.253],[3949.18,0.011],[3949.19,0.011]]]
["binance-futures","ETHUSDT",1760548224830,[[3941.98,39.414],[3941.97,0.018],[3941.96,0.011],[3941.92,0.03],[3941.76,0.652]],[[3941.99,29.897],[3942.0,0.031],[3942.01,0.011],[3942.02,0.068],[3942.03,0.03]]]
["binance-futures","ETHUSDT",1760548267264,[[3941.49,18.814],[3941.48,0.041],[3941.44,0.03],[3941.42,0.011],[3941.4,0.006]],[[3941.5,78.344],[3941.51,0.017],[3941.52,0.047],[3941.55,0.01],[3941.62,0.147]]]
["binance-futures","ETHUSDT",1760548306909,[[3943.29,20.603],[3943.28,0.059],[3943.27,0.089],[3943.23,0.03],[3943.21,4.757]],[[3943.3,80.551],[3943.31,0.011],[3943.32,0.011],[3943.33,0.03],[3943.35,7.636]]]
["binance-futures","ETHUSDT",1760548356665,[[3946.44,23.776]],[[3946.45,232.587],[3946.46,0.036],[3946.49,0.01],[3946.51,0.054],[3946.52,0.011]]]
["binance-futures","ETHUSDT",1760548362534,[[3946.89,75.344],[3946.88,0.011],[3946.82,5.425],[3946.81,0.011],[3946.8,0.271]],[[3946.9,35.167],[3946.91,0.011],[3946.92,0.011],[3946.93,0.03],[3946.94,0.03]]]
["binance-futures","ETHUSDT",1760548400958,[[3945.55,133.347],[3945.54,0.017],[3945.53,4.514],[3945.52,0.006],[3945.51,0.543]],[[3945.56,34.547],[3945.57,0.017],[3945.6,0.295],[3945.64,0.041],[3945.67,0.011]]]
["binance-futures","ETHUSDT",1760548450850,[[3937.23,17.14],[3937.22,0.023],[3937.21,0.041],[3937.2,0.018],[3937.12,0.011]],[[3937.24,90.684],[3937.25,25.653],[3937.26,0.011],[3937.28,0.03],[3937.29,0.508]]]
["binance-futures","ETHUSDT",1760548496029,[[3936.2,0.446],[3936.18,3.119],[3936.17,207.517],[3936.16,65.664],[3936.15,55.484]],[[3936.21,3.81],[3936.23,0.01],[3936.25,0.03],[3936.29,0.03],[3936.33,0.03]]]
["binance-futures","ETHUSDT",1760548522849,[[3932.72,224.011],[3932.71,0.023],[3932.67,0.03]],[[3932.73,4.31],[3932.74,0.006],[3932.77,0.03],[3932.8,0.271],[3932.84,0.041]]]
["binance-futures","ETHUSDT",1760548582723,[[3928.5,28.405],[3928.49,0.017],[3928.48,0.011],[3928.43,0.011],[3928.4,0.018]],[[3928.51,41.933],[3928.52,0.041],[3928.53,0.011],[3928.54,0.03],[3928.58,0.04]]]
["binance-futures","ETHUSDT",1760548590794,[[3933.25,4.791],[3933.24,0.278],[3933.06,0.011],[3933.05,0.006],[3932.93,0.017]],[[3933.26,161.746],[3933.27,4.404],[3933.28,0.017],[3933.29,0.073],[3933.33,0.03]]]
["binance-futures","ETHUSDT",1760548654437,[[3947.09,147.32],[3947.08,0.006],[3947.07,3.03],[3947.03,0.03]],[[3947.1,7.151],[3947.18,0.041],[3947.19,0.03],[3947.2,0.047],[3947.24,0.006]]]
["binance-futures","ETHUSDT",1760548676626,[[3944.52,73.44],[3944.51,0.041],[3944.5,0.011],[3944.47,0.006],[3944.44,0.557]],[[3944.53,32.107],[3944.54,0.017],[3944.55,0.011],[3944.56,0.006],[3944.57,0.03]]]
["binance-futures","ETHUSDT",1760548724242,[[3944.13,13.809],[3944.12,0.201],[3944.11,0.011],[3944.09,0.03],[3944.08,0.708]],[[3944.14,73.061],[3944.15,0.011],[3944.16,0.017],[3944.17,0.01],[3944.18,0.095]]]
["binance-futures","ETHUSDT",1760548749119,[[3949.57,59.008],[3949.56,0.023],[3949.55,0.011],[3949.54,0.03],[3949.52,0.265]],[[3949.58,27.786],[3949.59,0.011],[3949.6,0.017],[3949.61,0.037],[3949.63,0.006]]]
["binance-futures","ETHUSDT",1760548809890,[[3943.17,275.145],[3943.16,12.5],[3943.15,16.161],[3943.14,1.864],[3943.13,0.03]],[[3943.19,0.03],[3943.23,0.03],[3943.25,0.011],[3943.26,0.089],[3943.27,0.03]]]
["binance-futures","ETHUSDT",1760548815954,[[3943.75,284.074],[3943.74,238.228],[3943.73,11.023],[3943.72,15.29],[3943.71,0.272]],[[3943.76,17.608],[3943.77,0.006],[3943.8,0.006],[3943.81,0.03],[3943.83,0.016]]]
["binance-futures","ETHUSDT",1760548882329,[[3950.2,61.687],[3950.19,38.517],[3950.18,30.011],[3950.17,30.042],[3950.16,0.006]],[[3950.21,3.086],[3950.22,0.036],[3950.25,0.011],[3950.27,0.03],[3950.29,0.021]]]
["binance-futures","ETHUSDT",1760548904681,[[3951.01,42.87],[3951.0,3.175],[3950.99,0.082],[3950.98,0.006],[3950.97,0.03]],[[3951.02,50.516],[3951.03,0.011],[3951.04,0.017],[3951.05,0.01],[3951.06,0.042]]]
["binance-futures","ETHUSDT",1760548950490,[[3948.16,68.26],[3948.15,0.097],[3948.14,0.011],[3948.11,0.03],[3948.1,0.006]],[[3948.17,6.762],[3948.18,0.006],[3948.19,0.03],[3948.2,0.016],[3948.27,0.03]]]
["binance-futures","ETHUSDT",1760548977630,[[3947.15,119.302],[3947.14,0.011],[3947.13,0.011],[3947.11,0.036],[3947.1,0.006]],[[3947.16,0.246],[3947.24,0.047],[3947.27,0.011],[3947.57,1.924],[3947.64,2.786]]]
["binance-futures","ETHUSDT",1760549028612,[[3944.86,27.435],[3944.85,0.036],[3944.84,0.011],[3944.82,0.036],[3944.8,0.022]],[[3944.87,87.584],[3944.88,0.017],[3944.89,0.011],[3944.91,0.03],[3944.92,0.006]]]
["binance-futures","ETHUSDT",1760549047787,[[3944.39,93.142],[3944.38,0.052],[3944.37,0.011],[3944.36,0.03],[3944.35,0.006]],[[3944.4,44.943],[3944.41,0.017],[3944.42,0.041],[3944.44,0.253],[3944.45,0.006]]]
["binance-futures","ETHUSDT",1760549113586,[[3950.78,31.938],[3950.77,0.017],[3950.76,0.428],[3950.75,0.044],[3950.74,0.006]],[[3950.79,60.653],[3950.8,0.023],[3950.81,0.011],[3950.83,0.03],[3950.87,0.011]]]
["binance-futures","ETHUSDT",1760549126176,[[3950.99,57.547],[3950.98,0.847],[3950.97,0.053],[3950.96,0.03],[3950.95,0.006]],[[3951.0,67.561],[3951.01,0.051],[3951.02,13.629],[3951.03,0.03],[3951.04,0.006]]]
["binance-futures","ETHUSDT",1760549186491,[],[[3955.59,202.8],[3955.6,329.873],[3955.61,9.442],[3955.62,27.507],[3955.63,45.256]]]
["binance-futures","ETHUSDT",1760549211180,[[3944.59,79.304],[3944.58,0.041],[3944.57,0.011],[3944.55,0.006],[3944.52,0.006]],[[3944.6,33.532],[3944.61,0.055],[3944.62,0.011],[3944.65,0.03],[3944.68,0.011]]]
["binance-futures","ETHUSDT",1760549261152,[[3936.98,0.827],[3936.97,0.011],[3936.96,0.011],[3936.95,0.036],[3936.94,0.006]],[[3936.99,75.244],[3937.0,0.047],[3937.01,0.011],[3937.03,0.006],[3937.07,0.011]]]
["binance-futures","ETHUSDT",1760549282263,[[3940.35,0.03],[3940.34,0.01],[3940.33,0.011],[3940.17,0.011],[3940.16,4.301]],[[3940.37,100.399],[3940.39,116.324],[3940.41,15.034],[3940.42,0.51],[3940.44,12.063]]]
["binance-futures","ETHUSDT",1760549335098,[[3945.49,109.042],[3945.48,0.264],[3945.47,1.463],[3945.45,0.006],[3945.33,0.03]],[[3945.5,19.509],[3945.51,0.006],[3945.54,0.04],[3945.58,0.041],[3945.64,0.011]]]
["binance-futures","ETHUSDT",1760549398357,[[3945.62,194.475],[3945.61,0.047],[3945.6,0.012],[3945.59,30.012],[3945.57,52.222]],[[3945.63,68.721],[3945.64,0.253],[3945.69,0.03],[3945.72,0.253],[3945.75,0.029]]]
["binance-futures","ETHUSDT",1760549420873,[[3943.91,52.023],[3943.9,0.089],[3943.89,0.019],[3943.86,0.03],[3943.84,0.017]],[[3943.92,6.688],[3943.93,0.017],[3943.94,0.011],[3943.97,10.871],[3943.98,69.719]]]
["binance-futures","ETHUSDT",1760549471888,[[3944.79,145.885],[3944.78,25.303],[3944.77,18.242],[3944.76,18.0],[3944.74,44.196]],[[3944.8,0.012],[3944.81,0.03],[3944.84,0.253],[3944.85,0.036],[3944.87,0.011]]]
["binance-futures","ETHUSDT",1760549494729,[[3938.37,58.285],[3938.36,0.019],[3938.35,0.041],[3938.33,0.02],[3938.31,0.036]],[[3938.38,67.678],[3938.39,1.171],[3938.4,0.023],[3938.42,0.03],[3938.46,0.03]]]
["binance-futures","ETHUSDT",1760549552334,[[3936.68,103.003],[3936.67,64.033],[3936.66,13.282],[3936.65,3.2],[3936.64,10.48]],[[3936.69,5.967],[3936.75,0.042],[3936.76,0.041],[3936.78,0.018],[3936.79,0.041]]]
["binance-futures","ETHUSDT",1760549567820,[[3937.56,39.876],[3937.55,0.053],[3937.54,0.074],[3937.52,19.613],[3937.36,0.04]],[[3937.57,67.033],[3937.58,0.011],[3937.59,0.011],[3937.6,0.006],[3937.61,0.03]]]
["binance-futures","ETHUSDT",1760549629108,[[3942.11,35.531],[3942.1,0.023],[3942.09,0.011],[3942.08,0.036],[3942.04,0.047]],[[3942.12,75.813],[3942.13,0.011],[3942.14,0.017],[3942.15,0.036],[3942.2,0.274]]]
["binance-futures","ETHUSDT",1760549649377,[[3943.34,0.238],[3943.33,0.03],[3943.32,0.006],[3943.3,0.038],[3943.29,0.03]],[[3943.35,115.575],[3943.36,0.017],[3943.37,0.041],[3943.38,0.006],[3943.39,1.395]]]
["binance-futures","ETHUSDT",1760549704507,[[3949.35,115.08],[3949.34,0.017],[3949.33,0.011],[3949.31,0.618],[3949.3,3.048]],[[3949.36,21.338],[3949.37,1.905],[3949.38,0.468],[3949.39,0.507],[3949.41,0.537]]]
["binance-futures","ETHUSDT",1760549726988,[[3951.56,30.463],[3951.55,0.041],[3951.54,0.079],[3951.53,0.006],[3951.5,0.006]],[[3951.57,62.488],[3951.58,0.011],[3951.59,0.011],[3951.6,0.006],[3951.61,0.03]]]
["binance-futures","ETHUSDT",1760549787134,[[3952.67,224.958],[3952.66,0.023],[3952.65,0.011],[3952.64,0.507],[3952.63,0.03]],[[3952.68,0.298],[3952.69,0.017],[3952.7,0.011],[3952.71,0.627],[3952.76,0.021]]]
["binance-futures","ETHUSDT",1760549800001,[[3951.86,40.344],[3951.85,0.053],[3951.84,0.067],[3951.81,0.006],[3951.8,0.522]],[[3951.87,4.408],[3951.9,0.05],[3951.91,0.006],[3951.92,0.03],[3951.95,0.006]]]
["binance-futures","ETHUSDT",1760549850748,[[3957.18,56.893],[3957.17,0.017],[3957.12,0.252],[3957.11,0.03],[3957.1,0.071]],[[3957.19,31.54],[3957.2,0.271],[3957.22,0.03],[3957.26,0.03],[3957.27,56.836]]]
["binance-futures","ETHUSDT",1760549884913,[[3957.84,42.87],[3957.83,0.017],[3957.82,0.006],[3957.8,0.036],[3957.76,4.319]],[[3957.85,61.978],[3957.86,0.518],[3957.87,0.041],[3957.89,0.01],[3957.92,11.926]]]
["binance-futures","ETHUSDT",1760549937485,[[3954.87,45.535],[3954.86,0.011],[3954.85,0.023],[3954.83,0.03],[3954.82,0.03]],[[3954.88,89.294],[3954.89,0.011],[3954.9,0.011],[3954.92,0.03],[3954.96,0.047]]]
["binance-futures","ETHUSDT",1760549963124,[[3959.4,29.109],[3959.39,0.065],[3959.38,0.073],[3959.36,0.036],[3959.33,0.011]],[[3959.41,52.79],[3959.42,0.047],[3959.43,8.288],[3959.44,0.512],[3959.48,0.506]]]
["binance-futures","ETHUSDT",1760550011908,[[3959.82,42.195],[3959.81,7.86],[3959.8,0.279],[3959.79,0.076],[3959.78,0.042]],[[3959.83,28.347],[3959.84,0.523],[3959.85,0.011],[3959.86,0.006],[3959.87,0.536]]]
["binance-futures","ETHUSDT",1760550035410,[[3960.76,66.983],[3960.68,0.03],[3960.65,0.023],[3960.64,0.282],[3960.48,0.444]],[[3960.77,181.665],[3960.78,0.553],[3960.79,0.011],[3960.8,0.022],[3960.81,32.748]]]
["binance-futures","ETHUSDT",1760550103277,[[3963.68,66.201],[3963.67,0.151],[3963.66,0.017],[3963.65,0.926],[3963.63,0.686]],[[3963.69,37.072],[3963.7,0.017],[3963.71,0.041],[3963.73,0.006],[3963.75,0.242]]]
["binance-futures","ETHUSDT",1760550111170,[[3963.68,173.205],[3963.67,0.029],[3963.66,0.041],[3963.64,0.757],[3963.18,6.193]],[[3963.69,60.878],[3963.7,0.011],[3963.71,0.011],[3963.73,0.289],[3963.75,0.006]]]
["binance-futures","ETHUSDT",1760550162561,[[3964.64,41.782],[3964.63,0.131],[3964.62,0.019],[3964.61,0.081],[3964.59,0.036]],[[3964.65,124.196],[3964.66,0.023],[3964.67,0.104],[3964.68,0.006],[3964.72,0.036]]]
["binance-futures","ETHUSDT",1760550201243,[[3963.16,50.867],[3963.15,0.564],[3963.14,0.03],[3963.12,0.505],[3963.11,0.03]],[[3963.17,150.251],[3963.18,0.023],[3963.19,0.011],[3963.2,0.036],[3963.21,0.01]]]
["binance-futures","ETHUSDT",1760550248415,[],[[3963.15,172.412],[3963.16,0.19],[3963.17,0.675],[3963.18,0.048],[3963.19,0.057]]]
["binance-futures","ETHUSDT",1760550300823,[[3966.96,240.759],[3966.95,1.32],[3966.94,0.011],[3966.93,0.945],[3966.92,0.833]],[[3966.97,68.975],[3966.98,0.017],[3966.99,9.215],[3967.01,0.022],[3967.08,0.011]]]
["binance-futures","ETHUSDT",1760550340199,[[3972.97,223.065],[3972.96,0.012],[3972.95,0.036],[3972.94,3.004],[3972.93,43.202]],[[3972.98,136.597],[3972.99,0.023],[3973.0,120.426],[3973.02,0.028],[3973.04,0.006]]]
["binance-futures","ETHUSDT",1760550374005,[[3970.92,177.002],[3970.91,0.51],[3970.88,0.03],[3970.84,0.01],[3970.81,14.158]],[[3970.93,34.788],[3970.95,0.006],[3971.0,2.695],[3971.01,1.352],[3971.03,0.011]]]
["binance-futures","ETHUSDT",1760550397252,[[3971.1,66.485],[3971.09,0.14],[3971.08,0.023],[3971.06,0.504],[3971.03,0.534]],[[3971.11,57.912],[3971.12,0.048],[3971.13,0.012],[3971.15,2.256],[3971.16,0.299]]]
["binance-futures","ETHUSDT",1760550439011,[[3973.24,0.557],[3973.23,0.19],[3973.2,0.012],[3973.19,0.03],[3973.18,0.006]],[[3973.25,110.454],[3973.26,0.017],[3973.27,0.011],[3973.28,0.048],[3973.32,0.036]]]
["binance-futures","ETHUSDT",1760550472550,[[3975.15,64.842],[3975.14,0.231],[3975.13,0.011],[3975.12,0.036],[3975.11,0.427]],[[3975.16,53.203],[3975.17,2.524],[3975.18,7.202],[3975.19,0.012],[3975.2,0.006]]]
["binance-futures","ETHUSDT",1760550534916,[[3977.15,0.83],[3977.14,0.083],[3977.1,0.036],[3977.04,0.039],[3977.01,0.017]],[[3977.16,246.247],[3977.17,0.155],[3977.18,0.022],[3977.2,0.63],[3977.21,0.03]]]
["binance-futures","ETHUSDT",1760550578389,[[3975.9,16.353],[3975.89,0.047],[3975.86,0.006],[3975.84,0.036],[3975.76,0.022]],[[3975.91,82.756],[3975.92,1.725],[3975.93,9.354],[3975.94,0.016],[3975.96,0.006]]]
["binance-futures","ETHUSDT",1760550612371,[[3975.0,47.372],[3974.99,0.557],[3974.98,0.011],[3974.96,0.51],[3974.91,1.295]],[[3975.01,163.233],[3975.02,0.035],[3975.03,0.012],[3975.05,0.03],[3975.18,0.021]]]
["binance-futures","ETHUSDT",1760550635932,[[3977.3,18.773],[3977.29,0.282],[3977.28,0.633],[3977.26,2.545],[3977.0,0.126]],[[3977.31,138.574],[3977.32,0.108],[3977.33,0.084],[3977.34,0.073],[3977.35,0.109]]]
["binance-futures","ETHUSDT",1760550675215,[[3983.73,35.781],[3983.72,0.017],[3983.71,0.041],[3983.67,0.03],[3983.64,0.011]],[[3983.74,84.654],[3983.75,31.659],[3983.76,0.011],[3983.77,0.106],[3983.78,0.262]]]
["binance-futures","ETHUSDT",1760550710559,[[3976.19,210.823],[3976.18,6.131],[3976.17,0.111],[3976.15,0.006],[3976.14,0.006]],[[3976.2,0.72],[3976.26,0.011],[3976.27,0.041],[3976.28,0.262],[3976.29,0.012]]]
["binance-futures","ETHUSDT",1760550774757,[[3980.07,47.21],[3980.06,0.053],[3980.05,0.017],[3980.0,0.059],[3979.96,0.041]],[[3980.08,115.755],[3980.09,0.018],[3980.1,0.011],[3980.12,0.01],[3980.13,0.03]]]
["binance-futures","ETHUSDT",1760550815691,[[3983.17,35.766],[3983.16,13.288],[3983.15,0.011],[3983.14,0.509],[3983.13,0.006]],[[3983.18,67.626],[3983.19,0.018],[3983.2,0.073],[3983.21,0.03],[3983.25,0.042]]]
["binance-futures","ETHUSDT",1760550850428,[[3982.42,48.776],[3982.41,0.692],[3982.4,0.509],[3982.39,2.748],[3982.38,0.006]],[[3982.43,168.395],[3982.44,0.067],[3982.45,0.012],[3982.48,0.036],[3982.49,0.788]]]
["binance-futures","ETHUSDT",1760550862751,[[3985.27,81.699],[3985.26,0.023],[3985.25,0.543],[3985.23,0.006],[3985.22,0.006]],[[3985.28,23.083],[3985.29,0.024],[3985.3,0.011],[3985.31,0.05],[3985.32,0.006]]]
["binance-futures","ETHUSDT",1760550914712,[[3984.0,34.609],[3983.99,0.036],[3983.97,0.006],[3983.96,0.006]],[[3984.01,129.152],[3984.02,2.034],[3984.03,2.711],[3984.04,0.03],[3984.05,0.741]]]
["binance-futures","ETHUSDT",1760550947885,[[3984.2,24.877],[3984.19,0.017],[3984.18,0.308],[3984.15,0.036],[3984.13,0.011]],[[3984.21,146.098],[3984.22,0.018],[3984.23,0.011],[3984.24,0.012],[3984.25,0.248]]]
["binance-futures","ETHUSDT",1760551000693,[[3987.21,8.344],[3987.2,0.438],[3987.19,0.42],[3987.15,0.421],[3987.14,0.041]],[[3987.22,154.034],[3987.23,152.185],[3987.24,0.024],[3987.25,0.03],[3987.3,16.671]]]
["binance-futures","ETHUSDT",1760551055039,[[3986.45,9.872],[3986.44,0.053],[3986.43,0.894],[3986.42,0.006],[3986.4,0.126]],[[3986.46,235.996],[3986.47,0.031],[3986.48,0.011],[3986.49,0.03],[3986.5,0.025]]]
["binance-futures","ETHUSDT",1760551086925,[[3985.54,145.591],[3985.53,0.182],[3985.52,0.041],[3985.51,0.006],[3985.48,0.03]],[[3985.55,55.468],[3985.56,0.056],[3985.57,0.011],[3985.58,0.397],[3985.63,0.035]]]
["binance-futures","ETHUSDT",1760551141440,[[3987.47,63.4],[3987.46,2.193],[3987.45,0.023],[3987.44,0.062],[3987.43,0.06]],[[3987.48,66.331],[3987.49,0.018],[3987.5,0.011],[3987.52,0.28],[3987.53,0.01]]]
["binance-futures","ETHUSDT",1760551157763,[[3989.04,69.285],[3989.03,7.539],[3989.02,0.017],[3989.0,0.012],[3988.99,0.745]],[[3989.05,86.882],[3989.06,0.519],[3989.07,0.011],[3989.08,0.28],[3989.09,0.602]]]
["binance-futures","ETHUSDT",1760551218936,[[3992.07,78.226],[3992.06,2.556],[3992.05,0.011],[3992.02,0.067],[3991.27,19.849]],[[3992.08,46.151],[3992.09,0.051],[3992.1,0.229],[3992.11,0.009],[3992.14,0.073]]]
["binance-futures","ETHUSDT",1760551241525,[[3992.4,69.112],[3992.39,0.023],[3992.38,0.019],[3992.36,0.03],[3992.34,0.044]],[[3992.41,62.848],[3992.42,0.011],[3992.43,0.052],[3992.44,0.03],[3992.5,0.299]]]
["binance-futures","ETHUSDT",1760551296365,[[3984.15,144.951],[3984.14,8.125],[3984.13,0.035],[3984.12,0.048],[3984.1,0.106]],[[3984.16,33.765],[3984.17,0.018],[3984.18,0.011],[3984.19,0.006],[3984.2,0.039]]]
["binance-futures","ETHUSDT",1760551315305,[[3981.98,14.408],[3981.9,0.017],[3981.67,0.006],[3981.65,0.041],[3981.62,8.9]],[[3981.99,200.538],[3982.0,0.029],[3982.01,0.012],[3982.02,2.302],[3982.04,0.103]]]
["binance-futures","ETHUSDT",1760551378338,[[3981.38,97.17],[3981.37,2.971],[3981.36,1.745],[3981.35,7.795],[3981.34,0.03]],[[3981.39,112.796],[3981.4,2.697],[3981.41,0.46],[3981.42,0.455],[3981.43,0.301]]]
["binance-futures","ETHUSDT",1760551396120,[[3977.01,80.752],[3977.0,13.813],[3976.99,0.011],[3976.98,0.014],[3976.96,0.036]],[[3977.02,43.625],[3977.03,0.018],[3977.04,0.211],[3977.05,0.006],[3977.06,0.03]]]
["binance-futures","ETHUSDT",1760551451912,[[3972.24,287.968],[3972.23,8.39],[3972.22,0.017],[3972.2,0.012],[3972.18,0.03]],[[3972.25,40.515],[3972.26,0.018],[3972.27,0.041],[3972.3,0.006],[3972.33,0.051]]]
["binance-futures","ETHUSDT",1760551474768,[[3972.03,234.637],[3972.02,0.023],[3972.01,0.515],[3972.0,0.03],[3971.99,0.042]],[[3972.04,11.298],[3972.05,0.047],[3972.06,0.041],[3972.1,0.03],[3972.11,0.298]]]
["binance-futures","ETHUSDT",1760551528482,[[3976.28,64.456],[3976.27,0.011],[3976.26,0.011],[3976.24,0.012],[3976.23,0.042]],[[3976.29,70.301],[3976.3,0.167],[3976.31,0.011],[3976.32,0.016],[3976.33,0.043]]]
["binance-futures","ETHUSDT",1760551549163,[[3978.05,0.708],[3978.04,0.03],[3978.01,20.0],[3978.0,0.275],[3977.99,0.041]],[[3978.06,515.824],[3978.11,194.846],[3978.12,223.468],[3978.13,3.012],[3978.15,0.74]]]
["binance-futures","ETHUSDT",1760551613730,[[3983.4,33.387],[3983.39,0.011],[3983.38,0.041],[3983.37,0.006],[3983.34,0.03]],[[3983.41,134.559],[3983.42,0.017],[3983.43,0.011],[3983.44,0.03],[3983.46,8.788]]]
["binance-futures","ETHUSDT",1760551629073,[[3982.53,54.962],[3982.52,0.011],[3982.51,0.041],[3982.5,0.01],[3982.49,0.012]],[[3982.54,39.876],[3982.55,0.514],[3982.57,0.03],[3982.6,0.503],[3982.61,0.03]]]
["binance-futures","ETHUSDT",1760551690379,[[3981.07,53.748],[3981.06,2.959],[3981.05,0.047],[3981.0,6.476],[3980.93,0.526]],[[3981.08,50.845],[3981.09,0.325],[3981.1,0.648],[3981.11,0.224],[3981.12,0.456]]]
["binance-futures","ETHUSDT",1760551703047,[[3983.53,177.035],[3983.52,2.972],[3983.51,0.011],[3983.49,0.587],[3983.47,2.154]],[[3983.54,10.717],[3983.55,0.023],[3983.56,0.017],[3983.6,0.035],[3983.65,0.011]]]
["binance-futures","ETHUSDT",1760551772491,[[3983.6,58.799],[3983.59,0.227],[3983.58,0.194],[3983.57,2.522],[3983.56,5.713]],[[3983.61,71.029],[3983.62,0.048],[3983.63,0.011],[3983.64,0.006],[3983.66,0.03]]]
["binance-futures","ETHUSDT",1760551792409,[[3984.38,0.813],[3984.36,0.006],[3984.29,0.309],[3984.28,0.25],[3984.27,0.022]],[[3984.39,299.409],[3984.4,0.018],[3984.41,0.011],[3984.42,0.03],[3984.45,1.218]]]
["binance-futures","ETHUSDT",1760551844976,[[3982.51,81.334],[3982.5,15.342],[3982.49,0.017],[3982.46,47.465],[3982.45,0.048]],[[3982.52,50.141],[3982.53,0.018],[3982.54,0.011],[3982.55,0.03],[3982.56,0.502]]]
["binance-futures","ETHUSDT",1760551875589,[[3979.32,53.113],[3979.31,0.017],[3979.3,0.041],[3979.29,0.006],[3979.26,0.043]],[[3979.33,96.014],[3979.34,0.018],[3979.35,0.011],[3979.36,0.01],[3979.37,0.03]]]
["binance-futures","ETHUSDT",1760551934681,[[3980.55,1.277],[3980.54,0.272],[3980.53,0.012],[3980.49,0.036],[3980.47,0.011]],[[3980.56,317.055],[3980.57,0.517],[3980.58,0.103],[3980.6,0.503],[3980.66,0.011]]]
["binance-futures","ETHUSDT",1760551947524,[[3980.05,0.356],[3980.04,0.041],[3980.01,0.012],[3979.98,0.011],[3979.92,0.028]],[[3980.06,355.802],[3980.07,59.933],[3980.08,30.052],[3980.09,30.01],[3980.1,30.21]]]
["binance-futures","ETHUSDT",1760552023092,[[3980.27,108.993],[3980.26,0.023],[3980.25,0.056],[3980.24,0.03],[3980.23,10.573]],[[3980.28,34.621],[3980.29,0.081],[3980.3,0.011],[3980.31,0.01],[3980.32,0.006]]]
["binance-futures","ETHUSDT",1760552071802,[[3979.82,86.415],[3979.81,0.023],[3979.8,0.973],[3979.79,0.275],[3979.77,0.509]],[[3979.83,96.698],[3979.84,8.055],[3979.85,0.011],[3979.89,0.03],[3979.93,0.04]]]
["binance-futures","ETHUSDT",1760552095680,[[3980.06,62.58],[3980.05,0.011],[3980.04,0.017],[3980.03,0.03],[3980.02,0.32]],[[3980.07,45.119],[3980.08,0.054],[3980.09,0.011],[3980.1,0.016],[3980.11,1.228]]]
["binance-futures","ETHUSDT",1760552127672,[[3983.64,62.109],[3983.63,0.047],[3983.62,0.011],[3983.61,0.006],[3983.56,0.041]],[[3983.65,122.444],[3983.66,0.029],[3983.67,0.017],[3983.68,0.03],[3983.78,3.22]]]
["binance-futures","ETHUSDT",1760552171509,[[3985.35,120.202],[3985.34,43.826],[3985.33,0.037],[3985.22,0.242],[3985.21,0.242]],[[3985.36,2.721],[3985.37,0.006],[3985.41,0.017],[3985.43,0.03],[3985.44,0.027]]]
["binance-futures","ETHUSDT",1760552235586,[[3986.96,0.476],[3986.95,0.036],[3986.92,0.012],[3986.78,0.011]],[[3986.97,235.154],[3986.98,30.537],[3986.99,19.712],[3987.0,26.466],[3987.01,0.012]]]
["binance-futures","ETHUSDT",1760552268768,[[3986.87,74.688],[3986.86,0.017],[3986.85,0.011],[3986.84,0.006],[3986.83,0.03]],[[3986.88,86.921],[3986.89,0.048],[3986.9,0.011],[3986.92,8.0],[3986.93,0.03]]]
["binance-futures","ETHUSDT",1760552311282,[[3980.82,15.663],[3980.81,0.032],[3980.8,0.042],[3980.77,0.006],[3980.76,0.03]],[[3980.83,130.926],[3980.84,0.325],[3980.85,0.011],[3980.86,7.663],[3980.87,8.03]]]
["binance-futures","ETHUSDT",1760552335033,[[3981.91,69.321],[3981.9,0.346],[3981.89,0.017],[3981.86,0.269],[3981.85,1.326]],[[3981.92,63.771],[3981.93,0.011],[3981.94,0.011],[3981.95,0.03],[3981.96,0.009]]]
["binance-futures","ETHUSDT",1760552364679,[[3982.26,65.503],[3982.25,0.13],[3982.24,0.011],[3982.21,0.012],[3982.2,0.206]],[[3982.27,143.792],[3982.28,0.03],[3982.29,0.022],[3982.3,0.037],[3982.32,0.012]]]
["binance-futures","ETHUSDT",1760552413465,[[3982.66,173.127],[3982.65,8.029],[3982.64,0.041],[3982.63,1.284],[3982.61,4.119]],[[3982.67,23.335],[3982.68,0.469],[3982.69,0.011],[3982.7,0.03],[3982.74,0.2]]]
["binance-futures","ETHUSDT",1760552477659,[[3988.38,103.384],[3988.37,0.087],[3988.36,0.519],[3988.35,0.829],[3988.32,1.357]],[[3988.39,30.49],[3988.4,0.027],[3988.41,0.041],[3988.45,0.03],[3988.46,0.008]]]
["binance-futures","ETHUSDT",1760552508678,[[3992.21,59.717],[3992.2,0.043],[3992.19,0.047],[3992.18,0.868],[3992.17,2.503]],[[3992.22,142.301],[3992.23,0.029],[3992.24,0.041],[3992.28,0.492],[3992.39,1.581]]]
["binance-futures","ETHUSDT",1760552554428,[[3995.35,29.019],[3995.34,0.017],[3995.33,0.553],[3995.31,0.267],[3995.3,0.026]],[[3995.36,165.289],[3995.37,0.06],[3995.38,0.018],[3995.39,0.292],[3995.41,0.244]]]
["binance-futures","ETHUSDT",1760552586528,[[4003.18,36.7],[4003.17,0.017],[4003.16,0.041],[4003.13,0.006],[4003.11,0.821]],[[4003.19,154.946],[4003.2,0.016],[4003.21,11.497],[4003.22,0.058],[4003.23,0.54]]]
["binance-futures","ETHUSDT",1760552628542,[[3996.19,128.624],[3996.18,10.797],[3996.17,47.303],[3996.15,0.03],[3995.88,9.428]],[[3996.2,96.389],[3996.21,0.157],[3996.22,0.011],[3996.24,8.403],[3996.25,0.006]]]
["binance-futures","ETHUSDT",1760552651587,[[4000.61,0.231],[4000.6,0.016],[4000.45,0.016],[4000.4,1.275],[4000.36,0.587]],[[4000.62,195.926],[4000.63,0.024],[4000.64,0.026],[4000.66,0.135],[4000.71,49.919]]]
["binance-futures","ETHUSDT",1760552687184,[[3997.12,66.383],[3997.11,0.017],[3997.1,1.23],[3997.08,1.445],[3997.05,0.012]],[[3997.13,171.317],[3997.14,0.042],[3997.15,0.512],[3997.17,0.006],[3997.62,43.395]]]
["binance-futures","ETHUSDT",1760552729353,[[3999.77,101.037],[3999.76,0.047],[3999.75,0.011],[3999.74,0.006],[3999.72,0.03]],[[3999.78,85.466],[3999.79,0.024],[3999.8,0.047],[3999.81,0.1],[3999.84,0.03]]]
["binance-futures","ETHUSDT",1760552793834,[[3999.0,105.828],[3998.99,0.011],[3998.98,0.011],[3998.96,0.03],[3998.95,1.941]],[[3999.01,41.949],[3999.02,0.09],[3999.03,0.011],[3999.05,0.03],[3999.09,0.037]]]
["binance-futures","ETHUSDT",1760552830739,[[4000.97,434.613],[4000.96,0.012],[4000.91,2.5],[4000.9,0.03]],[[4000.98,0.377],[4001.0,0.005],[4001.02,0.01],[4001.04,0.005],[4001.05,0.011]]]
["binance-futures","ETHUSDT",1760552871025,[[4000.88,10.273],[4000.87,0.011],[4000.85,0.036],[4000.84,0.006]],[[4000.89,172.586],[4000.9,0.051],[4000.91,0.041],[4000.93,0.5],[4001.0,0.005]]]
["binance-futures","ETHUSDT",1760552924064,[[3992.86,48.896],[3992.85,0.053],[3992.84,0.011],[3992.83,0.006],[3992.82,7.552]],[[3992.87,81.697],[3992.88,0.011],[3992.89,0.011],[3992.91,0.03],[3992.95,0.011]]]
["binance-futures","ETHUSDT",1760552932577,[[3992.5,39.32],[3992.49,0.041],[3992.48,0.011],[3992.46,2.509],[3992.44,0.656]],[[3992.51,170.203],[3992.52,0.198],[3992.53,0.017],[3992.54,0.006],[3992.55,0.03]]]
["binance-futures","ETHUSDT",1760552972630,[[3993.38,79.367],[3993.37,0.548],[3993.36,0.011],[3993.35,0.006],[3993.34,0.006]],[[3993.39,33.711],[3993.4,0.019],[3993.41,0.011],[3993.42,0.01],[3993.43,0.03]]]
["binance-futures","ETHUSDT",1760553026072,[[3993.37,6.678],[3993.36,0.017],[3993.35,0.011],[3993.34,0.368],[3993.33,0.03]],[[3993.38,228.205],[3993.39,0.023],[3993.4,0.172],[3993.42,0.158],[3993.44,1.252]]]
["binance-futures","ETHUSDT",1760553075612,[[3995.53,146.483],[3995.52,0.049],[3995.51,0.011],[3995.5,0.017],[3995.49,0.036]],[[3995.54,72.166],[3995.55,0.06],[3995.56,0.011],[3995.59,0.03],[3995.6,0.022]]]
["binance-futures","ETHUSDT",1760553103572,[[3995.37,67.703],[3995.36,0.042],[3995.35,0.049],[3995.34,0.718],[3995.33,1.257]],[[3995.38,94.932],[3995.39,0.047],[3995.4,0.319],[3995.43,0.03],[3995.56,0.041]]]
["binance-futures","ETHUSDT",1760553169489,[[3993.94,35.16],[3993.93,0.518],[3993.92,0.046],[3993.91,0.006],[3993.9,0.523]],[[3993.95,78.231],[3993.96,0.017],[3993.97,0.011],[3993.99,0.04],[3994.0,0.03]]]
["binance-futures","ETHUSDT",1760553181048,[[3994.95,8.866],[3994.94,1.786],[3994.93,0.018],[3994.92,0.628],[3994.91,0.507]],[[3994.96,69.151],[3994.97,0.083],[3994.98,0.017],[3994.99,0.175],[3995.0,4.28]]]
["binance-futures","ETHUSDT",1760553249912,[[3993.99,126.642],[3993.98,0.029],[3993.97,0.011],[3993.96,0.03],[3993.95,0.006]],[[3994.0,78.868],[3994.01,0.018],[3994.02,0.018],[3994.03,0.006],[3994.04,0.03]]]
["binance-futures","ETHUSDT",1760553274900,[[3992.47,30.181],[3992.46,0.053],[3992.45,0.011],[3992.43,0.082],[3992.42,0.036]],[[3992.48,193.027],[3992.49,0.059],[3992.5,0.011],[3992.52,0.2],[3992.53,0.13]]]
["binance-futures","ETHUSDT",1760553328394,[[3984.51,102.279],[3984.5,0.031],[3984.49,8.017],[3984.48,0.184],[3984.47,0.03]],[[3984.52,48.76],[3984.53,0.019],[3984.54,0.041],[3984.55,0.006],[3984.59,0.012]]]
["binance-futures","ETHUSDT",1760553353504,[[3984.59,154.707],[3984.58,0.073],[3984.57,0.011],[3984.56,0.006],[3984.54,0.03]],[[3984.6,60.97],[3984.61,0.019],[3984.62,0.011],[3984.64,0.03],[3984.67,1.266]]]
["binance-futures","ETHUSDT",1760553417408,[[3985.19,246.606],[3985.18,0.303],[3985.17,0.513],[3985.16,0.012],[3985.13,0.532]],[[3985.2,15.726],[3985.21,6.96],[3985.22,0.011],[3985.23,0.03],[3985.24,6.269]]]
["binance-futures","ETHUSDT",1760553425388,[[3985.68,238.847],[3985.67,0.34],[3985.66,0.011],[3985.65,0.033],[3985.64,0.012]],[[3985.69,33.318],[3985.7,0.169],[3985.71,0.08],[3985.72,0.768],[3985.75,0.12]]]
["binance-futures","ETHUSDT",1760553497566,[[3989.04,61.487],[3989.03,0.017],[3989.02,0.041],[3989.0,0.278],[3988.99,0.006]],[[3989.05,174.658],[3989.06,0.029],[3989.07,0.017],[3989.1,1.239],[3989.11,7.998]]]
["binance-futures","ETHUSDT",1760553523040,[[3991.4,2.981],[3991.39,0.026],[3991.38,0.036],[3991.35,0.056],[3991.34,0.047]],[[3991.41,105.273],[3991.42,0.023],[3991.43,0.041],[3991.44,0.006],[3991.49,0.087]]]
["binance-futures","ETHUSDT",1760553579552,[[3987.2,44.244],[3987.19,0.047],[3987.18,0.011],[3987.16,0.012],[3987.14,0.03]],[[3987.21,132.36],[3987.22,0.024],[3987.23,0.011],[3987.24,0.256],[3987.25,0.03]]]
["binance-futures","ETHUSDT",1760553611202,[[3989.03,64.847],[3989.02,0.017],[3989.01,0.011],[3989.0,0.032],[3988.99,0.006]],[[3989.04,97.51],[3989.05,0.058],[3989.06,0.011],[3989.07,0.006],[3989.12,0.513]]]
["binance-futures","ETHUSDT",1760553686108,[[3989.09,33.962],[3989.08,0.267],[3989.07,0.017],[3989.05,0.03],[3989.04,0.006]],[[3989.1,132.081],[3989.11,0.097],[3989.12,0.52],[3989.13,0.03],[3989.15,0.502]]]
["binance-futures","ETHUSDT",1760553697564,[[3989.89,61.838],[3989.88,0.053],[3989.87,0.017],[3989.82,0.03],[3989.72,0.011]],[[3989.9,79.284],[3989.91,6.522],[3989.92,0.061],[3989.94,0.206],[3989.95,0.31]]]
["binance-futures","ETHUSDT",1760553771276,[[3988.99,31.646],[3988.98,0.011],[3988.97,0.041],[3988.96,0.006],[3988.93,0.03]],[[3989.0,77.578],[3989.01,0.136],[3989.02,0.011],[3989.03,0.036],[3989.04,0.206]]]
["binance-futures","ETHUSDT",1760553784212,[[3989.0,49.145],[3988.99,0.053],[3988.96,0.006],[3988.93,0.011],[3988.91,0.036]],[[3989.01,97.845],[3989.02,0.062],[3989.03,1.555],[3989.04,8.206],[3989.05,0.01]]]
["binance-futures","ETHUSDT",1760553854894,[[3984.96,47.051],[3984.95,1.63],[3984.94,0.041],[3984.93,0.771],[3984.92,0.056]],[[3984.97,52.958],[3984.98,0.018],[3984.99,0.017],[3985.0,0.778],[3985.01,0.801]]]
["binance-futures","ETHUSDT",1760553880909,[[3986.64,53.378],[3986.63,0.54],[3986.62,0.706],[3986.6,0.048],[3986.59,0.502]],[[3986.65,55.478],[3986.66,0.055],[3986.67,0.117],[3986.69,0.08],[3986.7,0.223]]]
["binance-futures","ETHUSDT",1760553939494,[[3985.71,11.272],[3985.7,0.017],[3985.69,0.011],[3985.68,0.012],[3985.67,0.03]],[[3985.72,91.972],[3985.73,0.882],[3985.74,8.041],[3985.75,0.508],[3985.78,0.036]]]
["binance-futures","ETHUSDT",1760553965226,[[3983.87,0.041],[3983.64,0.031],[3983.55,0.029],[3983.54,2.756],[3983.47,0.044]],[[3983.91,202.252],[3983.92,7.595],[3983.93,0.011],[3983.95,0.957],[3983.96,0.03]]]
["binance-futures","ETHUSDT",1760554020411,[[3985.83,0.335],[3985.82,0.246],[3985.8,0.245],[3985.76,0.023],[3985.74,0.217]],[[3985.84,238.726],[3985.85,0.036],[3985.86,0.011],[3985.9,1.901],[3985.91,0.562]]]
["binance-futures","ETHUSDT",1760554092037,[[3987.09,69.537],[3987.08,0.279],[3987.07,0.011],[3987.06,0.006],[3987.05,0.03]],[[3987.1,41.764],[3987.11,0.754],[3987.12,0.011],[3987.14,0.03],[3987.15,0.512]]]
["binance-futures","ETHUSDT",1760554123502,[[3988.3,66.374],[3988.29,0.146],[3988.28,0.084],[3988.27,0.073],[3988.26,0.2]],[[3988.31,69.648],[3988.32,0.062],[3988.33,0.02],[3988.34,0.111],[3988.36,2.076]]]
["binance-futures","ETHUSDT",1760554185704,[[3990.72,98.971],[3990.71,0.096],[3990.7,0.189],[3990.69,0.073],[3990.68,0.03]],[[3990.73,10.782],[3990.74,0.054],[3990.75,0.012],[3990.76,0.01],[3990.78,0.036]]]
["binance-futures","ETHUSDT",1760554209974,[[3994.98,0.798],[3994.97,0.012],[3994.96,0.052],[3994.95,0.006],[3994.91,0.006]],[[3994.99,113.329],[3995.0,0.024],[3995.01,0.041],[3995.04,0.012],[3995.08,0.021]]]
["binance-futures","ETHUSDT",1760554238664,[[3995.99,113.126],[3995.98,0.037],[3995.97,0.555],[3995.94,0.701],[3995.93,0.036]],[[3996.0,222.177],[3996.01,0.302],[3996.02,1.085],[3996.05,0.024],[3996.06,0.06]]]
["binance-futures","ETHUSDT",1760554293420,[[3994.59,2.547],[3994.46,0.047],[3994.44,0.022],[3994.43,0.017],[3994.42,0.051]],[[3994.6,262.994],[3994.61,0.023],[3994.62,1.362],[3994.64,5.17],[3994.65,0.019]]]
["binance-futures","ETHUSDT",1760554365540,[[3996.66,87.796],[3996.65,0.017],[3996.64,0.011],[3996.63,0.008],[3996.61,0.03]],[[3996.67,277.996],[3996.68,0.337],[3996.69,0.994],[3996.7,0.006],[3996.72,0.45]]]
["binance-futures","ETHUSDT",1760554390147,[[3999.33,115.322],[3999.32,0.029],[3999.31,0.089],[3999.3,4.049],[3999.29,8.0]],[[3999.34,33.277],[3999.35,0.007],[3999.37,0.006],[3999.38,0.041],[3999.73,1.69]]]
["binance-futures","ETHUSDT",1760554445485,[[4002.26,7.303],[4002.25,0.063],[4002.24,0.011],[4002.23,0.038],[4002.01,0.017]],[[4002.27,93.463],[4002.28,0.018],[4002.29,0.011],[4002.3,0.645],[4002.31,0.394]]]
["binance-futures","ETHUSDT",1760554470221,[[4002.54,94.804],[4002.53,0.094],[4002.52,0.101],[4002.51,0.506],[4002.5,0.278]],[[4002.55,117.365],[4002.56,4.043],[4002.57,0.019],[4002.58,0.03],[4002.62,0.006]]]
["binance-futures","ETHUSDT",1760554540549,[[3999.75,16.637],[3999.74,0.025],[3999.72,0.03],[3999.71,2.354],[3999.7,1.773]],[[3999.76,90.138],[3999.77,0.023],[3999.78,0.012],[3999.79,0.03],[3999.81,0.006]]]
["binance-futures","ETHUSDT",1760554553136,[[3999.9,23.8],[3999.89,0.033],[3999.88,0.025],[3999.86,0.042]],[[3999.91,73.428],[3999.92,0.018],[3999.93,0.301],[3999.94,0.6],[3999.95,3.831]]]
["binance-futures","ETHUSDT",1760554620002,[[4005.91,32.94],[4005.9,8.018],[4005.88,0.006],[4005.86,0.014],[4005.82,0.005]],[[4005.92,110.171],[4005.93,0.019],[4005.94,0.011],[4005.96,0.04],[4005.99,0.081]]]
["binance-futures","ETHUSDT",1760554645872,[[4006.71,61.125],[4006.7,2.247],[4006.69,0.048],[4006.68,1.127],[4006.66,0.006]],[[4006.72,66.947],[4006.73,0.118],[4006.74,0.011],[4006.75,0.006],[4006.76,0.04]]]
["binance-futures","ETHUSDT",1760554698111,[[4010.84,36.218],[4010.83,0.023],[4010.82,0.011],[4010.81,0.03],[4010.75,0.402]],[[4010.85,164.427],[4010.86,2.426],[4010.87,0.011],[4010.89,0.072],[4010.9,0.521]]]
["binance-futures","ETHUSDT",1760554710739,[[4009.39,52.796]],[[4009.4,210.551],[4009.43,0.03],[4009.44,15.151],[4009.45,51.27],[4009.46,0.029]]]
["binance-futures","ETHUSDT",1760554793432,[[4006.21,7.39],[4006.2,0.276],[4006.19,0.173],[4006.15,0.633],[4006.14,0.223]],[[4006.22,140.529],[4006.23,0.029],[4006.24,0.011],[4006.27,6.145],[4006.28,3.087]]]
["binance-futures","ETHUSDT",1760554803100,[[4006.7,297.984],[4006.69,0.028],[4006.68,0.011],[4006.66,0.03],[4006.65,7.16]],[[4006.71,11.61],[4006.72,0.028],[4006.73,0.011],[4006.76,1.0],[4006.77,0.493]]]
["binance-futures","ETHUSDT",1760554856584,[[3999.99,197.677],[3999.98,0.035],[3999.97,0.011],[3999.95,3.386],[3999.94,6.86]],[[4000.0,81.934],[4000.01,38.16],[4000.02,0.211],[4000.04,0.249],[4000.05,0.042]]]
["binance-futures","ETHUSDT",1760554895672,[[4000.13,126.31],[4000.12,6.342],[4000.11,7.85],[4000.1,0.006],[4000.08,0.547]],[[4000.14,54.507],[4000.15,1.007],[4000.16,1.461],[4000.17,0.664],[4000.18,0.654]]]
["binance-futures","ETHUSDT",1760554936735,[[4000.3,219.245],[4000.29,142.002],[4000.28,0.012],[4000.26,2.518]],[[4000.31,0.807],[4000.32,0.03],[4000.34,0.03],[4000.36,1.221],[4000.37,1.249]]]
["binance-futures","ETHUSDT",1760554960574,[[3995.0,187.631],[3994.99,6.127],[3994.98,0.031],[3994.97,0.024],[3994.94,0.158]],[[3995.01,86.745],[3995.02,0.018],[3995.03,0.011],[3995.05,0.036],[3995.1,0.071]]]
["binance-futures","ETHUSDT",1760555001338,[[3996.76,80.256],[3996.75,7.583],[3996.74,0.023],[3996.73,0.006],[3996.72,0.501]],[[3996.77,67.95],[3996.78,0.011],[3996.79,0.011],[3996.8,0.006],[3996.81,0.03]]]
["binance-futures","ETHUSDT",1760555083544,[[3996.4,160.401],[3996.39,0.524],[3996.38,0.011],[3996.34,1.212],[3996.23,0.023]],[[3996.41,52.671],[3996.42,0.018],[3996.43,0.035],[3996.45,0.03],[3996.46,0.01]]]
["binance-futures","ETHUSDT",1760555107179,[[3994.21,72.319],[3994.2,0.518],[3994.19,0.017],[3994.18,0.285],[3994.17,0.531]],[[3994.22,14.606],[3994.23,0.047],[3994.24,0.011],[3994.27,0.64],[3994.28,3.078]]]
["binance-futures","ETHUSDT",1760555150223,[[3994.95,14.577],[3994.94,0.006],[3994.91,0.036],[3994.89,0.006]],[[3994.96,119.558],[3994.97,0.831],[3994.98,1.116],[3994.99,2.518],[3995.0,0.484]]]
["binance-futures","ETHUSDT",1760555187744,[[3991.68,79.689],[3991.67,0.017],[3991.66,0.011],[3991.62,0.036],[3991.6,0.286]],[[3991.69,27.157],[3991.7,0.034],[3991.71,0.021],[3991.73,0.042],[3991.74,0.006]]]
["binance-futures","ETHUSDT",1760555233800,[[3986.99,86.981],[3986.98,16.939],[3986.97,0.011],[3986.96,0.006],[3986.76,0.006]],[[3987.0,33.895],[3987.01,0.042],[3987.02,0.011],[3987.03,0.036],[3987.08,0.763]]]
["binance-futures","ETHUSDT",1760555266803,[[3985.57,106.695],[3985.56,1.18],[3985.55,0.011],[3985.52,0.006],[3985.5,0.041]],[[3985.58,114.912],[3985.59,3.336],[3985.6,2.542],[3985.63,0.022],[3985.64,0.016]]]
["binance-futures","ETHUSDT",1760555333737,[[3986.26,154.448],[3986.25,29.389],[3986.24,0.138],[3986.2,0.012],[3986.12,0.292]],[[3986.27,36.729],[3986.28,0.048],[3986.29,0.011],[3986.31,0.006],[3986.39,0.016]]]
["binance-futures","ETHUSDT",1760555380255,[[3988.16,73.392],[3988.15,0.017],[3988.14,0.049],[3988.13,0.502],[3988.12,0.006]],[[3988.17,3.94],[3988.18,0.007],[3988.19,0.018],[3988.21,0.03],[3988.25,0.041]]]
["binance-futures","ETHUSDT",1760555414022,[[3984.26,48.439],[3984.25,0.097],[3984.24,0.064],[3984.2,0.042],[3984.18,0.264]],[[3984.27,94.976],[3984.28,0.078],[3984.29,0.012],[3984.3,0.028],[3984.31,0.036]]]
["binance-futures","ETHUSDT",1760555438301,[[3984.48,228.623],[3984.47,0.023],[3984.46,0.011],[3984.45,0.508],[3984.44,0.03]],[[3984.49,0.452],[3984.5,0.018],[3984.51,0.011],[3984.53,0.013],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1760555481374,[[3981.45,80.441],[3981.44,0.137],[3981.43,0.249],[3981.41,0.012],[3981.4,0.256]],[[3981.46,42.907],[3981.47,0.018],[3981.48,0.259],[3981.5,0.024],[3981.54,0.211]]]
["binance-futures","ETHUSDT",1760555516294,[[3984.55,159.881],[3984.54,0.096],[3984.53,0.497],[3984.52,0.079],[3984.51,0.103]],[[3984.56,65.534],[3984.57,0.011],[3984.58,0.017],[3984.6,0.036],[3984.61,0.012]]]
["binance-futures","ETHUSDT",1760555583696,[[3989.02,72.118],[3989.01,0.267],[3989.0,1.246],[3988.99,0.575],[3988.98,0.103]],[[3989.03,43.321],[3989.04,17.318],[3989.05,1.559],[3989.06,10.668],[3989.07,0.006]]]
["binance-futures","ETHUSDT",1760555633475,[[3988.19,63.037],[3988.18,6.239],[3988.17,0.011],[3988.16,0.256],[3988.15,0.036]],[[3988.2,69.359],[3988.21,1.173],[3988.22,0.011],[3988.25,0.32],[3988.26,0.532]]]
["binance-futures","ETHUSDT",1760555673831,[[3987.72,112.618],[3987.71,30.727],[3987.7,30.847],[3987.69,30.0],[3987.68,0.042]],[[3987.73,6.852],[3987.74,1.047],[3987.75,0.012],[3987.76,0.011],[3987.77,0.011]]]
["binance-futures","ETHUSDT",1760555702400,[],[[3987.49,41.533],[3987.52,4.301],[3987.53,0.2],[3987.54,0.316],[3987.55,187.02]]]
["binance-futures","ETHUSDT",1760555748997,[[3988.61,129.991],[3988.6,4.67],[3988.59,2.547],[3988.54,27.701],[3988.53,90.334]],[[3988.62,7.435],[3988.67,0.021],[3988.68,0.118],[3988.7,0.041],[3988.75,0.019]]]
["binance-futures","ETHUSDT",1760555784745,[[3992.1,34.23],[3992.09,0.52],[3992.08,32.322],[3992.07,0.006],[3992.06,0.006]],[[3992.11,56.885],[3992.12,0.011],[3992.13,0.011],[3992.14,0.03],[3992.18,0.03]]]
["binance-futures","ETHUSDT",1760555838650,[[3993.6,28.745],[3993.59,0.076],[3993.58,0.017],[3993.57,0.006],[3993.56,0.03]],[[3993.61,200.534],[3993.62,0.042],[3993.63,5.292],[3993.64,35.213],[3993.65,0.03]]]
["binance-futures","ETHUSDT",1760555898184,[[3999.19,146.05],[3999.1,79.488],[3999.09,66.704],[3999.08,41.061],[3999.07,20.97]],[[3999.27,6.784],[3999.29,34.742],[3999.41,6.152],[3999.43,0.141],[3999.44,0.13]]]
["binance-futures","ETHUSDT",1760555930956,[[4001.39,118.804],[4001.38,0.021],[4001.37,0.017],[4001.36,0.006],[4001.35,13.74]],[[4001.4,9.552],[4001.42,0.264],[4001.5,0.64],[4001.51,0.011],[4001.53,0.011]]]
["binance-futures","ETHUSDT",1760555991445,[[3999.44,129.82],[3999.43,0.608],[3999.42,0.017],[3999.41,0.03],[3999.4,0.099]],[[3999.45,7.841],[3999.46,0.007],[3999.47,0.018],[3999.48,0.011],[3999.5,0.02]]]
["binance-futures","ETHUSDT",1760556010825,[[3998.45,1.634],[3998.44,266.058],[3998.43,0.159],[3998.42,0.006],[3998.33,0.021]],[[3998.46,143.033],[3998.47,0.429],[3998.48,0.542],[3998.5,1.232],[3998.52,0.03]]]
["binance-futures","ETHUSDT",1760556041987,[[3998.84,20.765],[3998.83,0.024],[3998.82,0.101],[3998.8,0.535],[3998.79,1.222]],[[3998.85,76.355],[3998.86,0.011],[3998.87,0.543],[3998.88,0.007],[3998.91,0.036]]]
["binance-futures","ETHUSDT",1760556100930,[[3999.03,162.855],[3999.02,0.246],[3999.01,3.525],[3999.0,3.108],[3998.99,2.499]],[[3999.04,1.193],[3999.05,0.054],[3999.06,0.011],[3999.09,0.036],[3999.11,3.063]]]
["binance-futures","ETHUSDT",1760556163295,[[4005.28,105.567],[4005.27,19.316],[4005.26,0.632],[4005.25,0.036],[4005.2,0.01]],[[4005.29,81.369],[4005.3,0.047],[4005.31,0.011],[4005.33,0.005],[4005.34,1.22]]]
["binance-futures","ETHUSDT",1760556182050,[[4003.12,13.275],[4003.11,0.139],[4003.1,0.011],[4003.09,1.243],[4003.08,0.904]],[[4003.13,79.596],[4003.14,0.517],[4003.15,0.018],[4003.16,0.006],[4003.18,0.036]]]
["binance-futures","ETHUSDT",1760556253664,[[3999.99,1.58],[3999.98,0.859],[3999.95,0.03],[3999.94,0.006],[3999.81,0.022]],[[4000.0,103.589],[4000.01,0.603],[4000.02,0.011],[4000.04,0.531],[4000.07,0.593]]]
["binance-futures","ETHUSDT",1760556278472,[[3999.11,118.05],[3999.1,0.53],[3999.09,0.011],[3999.08,8.127],[3999.07,38.456]],[[3999.12,63.386],[3999.13,0.018],[3999.14,0.011],[3999.15,0.006],[3999.16,0.28]]]
["binance-futures","ETHUSDT",1760556341160,[[4002.09,58.308],[4002.08,0.796],[4002.07,0.047],[4002.05,0.006],[4002.04,0.5]],[[4002.1,50.49],[4002.11,0.011],[4002.12,0.011],[4002.13,0.007],[4002.15,0.03]]]
["binance-futures","ETHUSDT",1760556367938,[[4002.5,0.005],[4002.48,0.249],[4002.46,0.011],[4002.42,0.532]],[[4002.51,11.982],[4002.52,0.242],[4002.54,24.388],[4002.55,563.822],[4002.56,154.973]]]
["binance-futures","ETHUSDT",1760556430911,[[4001.78,67.044],[4001.77,0.017],[4001.76,0.538],[4001.64,0.006],[4001.59,6.308]],[[4001.79,103.351],[4001.8,0.024],[4001.81,0.167],[4001.82,0.03],[4001.83,0.464]]]
["binance-futures","ETHUSDT",1760556456131,[[4002.87,125.137],[4002.86,0.022],[4002.85,0.011],[4002.84,0.249],[4002.83,0.505]],[[4002.88,60.976],[4002.89,0.018],[4002.9,0.017],[4002.93,0.05],[4002.96,0.064]]]
["binance-futures","ETHUSDT",1760556524486,[[4002.58,38.059],[4002.56,0.041],[4002.46,0.201],[4002.27,0.006],[4002.22,1.325]],[[4002.59,151.29],[4002.6,3.392],[4002.61,0.011],[4002.66,1.795],[4002.67,0.505]]]
["binance-futures","ETHUSDT",1760556544491,[[4002.02,50.592],[4002.01,0.023],[4002.0,0.032],[4001.97,0.011],[4001.96,0.03]],[[4002.03,35.235],[4002.04,0.074],[4002.05,0.516],[4002.07,0.5],[4002.08,0.285]]]
["binance-futures","ETHUSDT",1760556612983,[[4000.75,41.741],[4000.74,0.017],[4000.73,0.041],[4000.69,0.27],[4000.68,0.036]],[[4000.76,105.2],[4000.77,0.019],[4000.78,0.011],[4000.8,0.011],[4000.81,0.03]]]
["binance-futures","ETHUSDT",1760556640093,[[4003.21,63.029],[4003.2,0.727],[4003.19,0.011],[4003.17,0.006],[4003.16,0.279]],[[4003.22,31.04],[4003.23,0.042],[4003.24,0.017],[4003.25,0.03],[4003.26,0.006]]]
["binance-futures","ETHUSDT",1760556703644,[[4004.06,54.127],[4004.05,0.017],[4004.04,0.241],[4004.03,1.5],[4004.01,2.771]],[[4004.07,57.438],[4004.08,0.079],[4004.09,0.024],[4004.1,0.006],[4004.11,10.0]]]
["binance-futures","ETHUSDT",1760556722739,[[4003.37,46.306],[4003.36,0.203],[4003.35,0.843],[4003.34,0.023],[4003.33,0.012]],[[4003.38,70.433],[4003.39,2.056],[4003.4,0.377],[4003.41,0.538],[4003.42,0.095]]]
["binance-futures","ETHUSDT",1760556782221,[[4003.41,65.158],[4003.4,0.253],[4003.39,0.017],[4003.37,0.036],[4003.35,0.036]],[[4003.42,132.984],[4003.43,1.056],[4003.44,0.011],[4003.46,0.105],[4003.48,0.005]]]
["binance-futures","ETHUSDT",1760556817681,[[4003.22,1.292],[4003.21,0.012],[4003.2,0.026],[4003.19,0.602],[4003.17,0.017]],[[4003.23,292.111],[4003.24,5.814],[4003.25,1.519],[4003.26,19.897],[4003.27,0.025]]]
["binance-futures","ETHUSDT",1760556884453,[[4000.35,1.4],[4000.34,0.006],[4000.33,0.045],[4000.32,0.009],[4000.31,0.006]],[[4000.36,248.882],[4000.37,0.024],[4000.38,0.53],[4000.39,0.006],[4000.4,0.005]]]
["binance-futures","ETHUSDT",1760556899506,[[4000.53,35.048],[4000.52,0.017],[4000.51,0.041],[4000.5,0.006],[4000.34,2.008]],[[4000.54,269.722],[4000.55,0.049],[4000.56,32.303],[4000.57,0.03],[4000.59,0.506]]]
["binance-futures","ETHUSDT",1760556973946,[[3991.66,71.831],[3991.65,0.011],[3991.64,0.549],[3991.63,0.006],[3991.62,0.006]],[[3991.67,8.948],[3991.68,0.008],[3991.69,0.03],[3991.7,0.01],[3991.72,0.006]]]
["binance-futures","ETHUSDT",1760557019677,[[3984.47,21.048],[3984.46,0.033],[3984.45,0.023],[3984.43,0.03],[3984.4,0.012]],[[3984.48,93.023],[3984.49,0.601],[3984.5,0.041],[3984.52,0.018],[3984.55,0.012]]]
["binance-futures","ETHUSDT",1760557042393,[[3985.59,134.035],[3985.58,0.525],[3985.57,0.041],[3985.56,0.206],[3985.53,1.244]],[[3985.6,37.016],[3985.61,0.018],[3985.62,0.011],[3985.63,0.01],[3985.64,0.03]]]
["binance-futures","ETHUSDT",1760557076851,[[3986.46,181.994],[3986.45,32.497],[3986.44,0.011],[3986.42,0.03],[3986.41,0.037]],[[3986.47,11.369],[3986.48,0.041],[3986.49,0.011],[3986.54,0.052],[3986.55,0.047]]]
["binance-futures","ETHUSDT",1760557121136,[[3986.91,34.49],[3986.89,0.011],[3986.78,0.03],[3986.77,0.022],[3986.76,0.708]],[[3986.92,225.233],[3986.93,0.035],[3986.94,0.011],[3986.96,0.542],[3986.99,0.502]]]
["binance-futures","ETHUSDT",1760557188770,[[3980.61,61.002],[3980.6,0.539],[3980.59,0.011],[3980.57,0.016],[3980.56,0.503]],[[3980.62,45.604],[3980.63,0.041],[3980.64,0.011],[3980.67,0.03],[3980.7,0.011]]]
["binance-futures","ETHUSDT",1760557224152,[[3978.31,101.102],[3978.3,0.105],[3978.29,0.011],[3978.27,0.062],[3978.26,0.006]],[[3978.32,12.113],[3978.33,0.023],[3978.34,0.011],[3978.37,0.038],[3978.6,4.468]]]
["binance-futures","ETHUSDT",1760557268401,[[3985.88,24.172],[3985.87,0.092],[3985.86,0.079],[3985.84,0.042],[3985.8,0.023]],[[3985.89,90.597],[3985.9,0.702],[3985.91,0.546],[3985.92,0.714],[3985.93,0.338]]]
["binance-futures","ETHUSDT",1760557292502,[[3984.08,10.775],[3984.07,0.017],[3984.06,0.041],[3984.05,0.026],[3984.01,0.011]],[[3984.09,150.923],[3984.1,10.513],[3984.11,0.028],[3984.12,0.012],[3984.14,0.03]]]
["binance-futures","ETHUSDT",1760557326929,[[3988.49,177.964],[3988.48,0.315],[3988.47,0.09],[3988.46,1.785],[3988.45,0.502]],[[3988.5,12.591],[3988.51,0.018],[3988.52,0.635],[3988.54,0.036],[3988.55,0.007]]]
["binance-futures","ETHUSDT",1760557373736,[[3991.53,33.073],[3991.52,0.017],[3991.51,0.049],[3991.5,0.495],[3991.49,0.03]],[[3991.54,52.94],[3991.55,0.645],[3991.56,0.018],[3991.57,0.255],[3991.6,0.036]]]
["binance-futures","ETHUSDT",1760557447229,[[3992.36,167.063],[3992.35,0.53],[3992.34,0.017],[3992.33,0.524],[3992.32,0.673]],[[3992.37,1.282],[3992.38,0.22],[3992.39,0.011],[3992.4,0.012],[3992.6,0.153]]]
["binance-futures","ETHUSDT",1760557487296,[],[[3991.13,166.398],[3991.14,0.016],[3991.17,2.686],[3991.18,0.007],[3991.2,0.012]]]
["binance-futures","ETHUSDT",1760557537176,[[3989.92,146.514],[3989.91,7.438],[3989.9,16.075],[3989.89,0.242],[3989.88,11.804]],[[3989.97,0.08],[3990.0,3.409],[3990.01,0.047],[3990.09,0.025],[3990.1,0.04]]]
["binance-futures","ETHUSDT",1760557566247,[[3992.0,177.125],[3991.99,0.029],[3991.98,0.211],[3991.95,0.084],[3991.94,0.012]],[[3992.01,48.238],[3992.02,0.024],[3992.03,0.098],[3992.04,0.013],[3992.07,0.037]]]
["binance-futures","ETHUSDT",1760557604390,[[3992.56,34.92],[3992.55,0.059],[3992.54,0.017],[3992.5,0.066]],[[3992.57,166.937],[3992.58,1.331],[3992.59,0.636],[3992.61,0.082],[3992.62,0.026]]]
["binance-futures","ETHUSDT",1760557651956,[[3991.94,30.408],[3991.93,0.519],[3991.92,0.011],[3991.91,0.006],[3991.9,0.508]],[[3991.95,39.086],[3991.96,0.71],[3991.97,0.011],[3991.99,1.032],[3992.0,0.012]]]
["binance-futures","ETHUSDT",1760557711111,[[3983.83,64.186],[3983.82,0.047],[3983.81,0.011],[3983.8,0.033],[3983.76,0.017]],[[3983.84,97.516],[3983.85,0.767],[3983.86,0.041],[3983.88,2.704],[3983.89,17.914]]]
["binance-futures","ETHUSDT",1760557762565,[[3985.29,143.08],[3985.28,22.49],[3985.27,6.629],[3985.26,8.43],[3985.25,0.01]],[[3985.3,15.373],[3985.31,0.007],[3985.35,0.017],[3985.37,0.006],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1760557809226,[[3985.14,62.817],[3985.13,0.011],[3985.12,0.017],[3985.06,0.041],[3985.0,0.605]],[[3985.15,149.585],[3985.16,0.118],[3985.17,0.011],[3985.19,0.03],[3985.2,0.012]]]
["binance-futures","ETHUSDT",1760557821660,[[3985.57,36.854],[3985.56,0.018],[3985.49,0.03],[3985.46,0.006]],[[3985.58,240.779],[3985.59,0.047],[3985.6,0.017],[3985.62,1.014],[3985.63,0.045]]]
["binance-futures","ETHUSDT",1760557872840,[[3983.47,139.341],[3983.46,0.127],[3983.45,0.018],[3983.43,0.533],[3983.4,3.471]],[[3983.48,48.822],[3983.49,0.048],[3983.5,0.011],[3983.52,0.666],[3983.54,0.04]]]
["binance-futures","ETHUSDT",1760557944332,[[3982.37,67.076],[3982.36,0.041],[3982.35,0.042],[3982.34,0.509],[3982.33,0.012]],[[3982.38,64.558],[3982.39,0.391],[3982.4,0.869],[3982.44,0.006],[3982.46,0.011]]]
["binance-futures","ETHUSDT",1760557968346,[[3977.31,92.848],[3977.3,0.017],[3977.29,0.011],[3977.28,0.006],[3977.27,0.03]],[[3977.32,9.737],[3977.33,0.011],[3977.34,0.011],[3977.39,0.036],[3977.4,0.117]]]
["binance-futures","ETHUSDT",1760558018285,[[3981.63,6.993],[3981.62,0.041],[3981.61,0.027],[3981.6,0.022],[3981.59,0.03]],[[3981.64,59.649],[3981.65,0.018],[3981.66,0.041],[3981.67,0.503],[3981.68,0.006]]]
["binance-futures","ETHUSDT",1760558047037,[[3974.32,83.226],[3974.31,0.019],[3974.3,0.011],[3974.28,0.008],[3974.25,0.023]],[[3974.33,117.834],[3974.34,16.574],[3974.35,0.011],[3974.38,0.03],[3974.4,0.006]]]
["binance-futures","ETHUSDT",1760558098016,[[3970.99,186.18],[3970.98,0.023],[3970.97,0.011],[3970.95,0.036],[3970.93,3.048]],[[3971.0,25.974],[3971.01,0.229],[3971.02,0.017],[3971.03,0.006],[3971.04,0.06]]]
["binance-futures","ETHUSDT",1760558132850,[[3970.21,133.977],[3970.2,0.036],[3970.19,0.011],[3970.18,0.03],[3970.16,0.006]],[[3970.22,79.334],[3970.23,30.018],[3970.24,0.263],[3970.25,0.332],[3970.26,0.515]]]
["binance-futures","ETHUSDT",1760558185687,[],[[3973.81,173.057],[3973.82,50.159],[3973.83,0.817],[3973.85,0.01],[3973.89,4.971]]]
["binance-futures","ETHUSDT",1760558197784,[[3976.61,85.44],[3976.6,0.079],[3976.59,0.25],[3976.58,0.006],[3976.56,0.006]],[[3976.62,49.205],[3976.63,0.018],[3976.64,0.31],[3976.65,0.582],[3976.66,0.407]]]
["binance-futures","ETHUSDT",1760558265072,[[3980.69,48.983],[3980.68,0.268],[3980.67,0.041],[3980.65,0.012],[3980.64,0.008]],[[3980.7,58.419],[3980.71,1.267],[3980.72,0.011],[3980.74,0.641],[3980.76,0.018]]]
["binance-futures","ETHUSDT",1760558291791,[[3978.45,59.075],[3978.44,0.163],[3978.43,0.011],[3978.42,0.012],[3978.41,0.036]],[[3978.46,31.794],[3978.47,0.018],[3978.48,0.262],[3978.52,0.011],[3978.54,0.041]]]
["binance-futures","ETHUSDT",1760558350061,[[3975.79,132.369],[3975.78,10.535],[3975.77,22.25],[3975.75,31.14],[3975.74,33.088]],[[3975.84,0.017],[3975.87,0.011],[3975.88,0.006],[3975.9,0.041],[3975.94,0.07]]]
["binance-futures","ETHUSDT",1760558372553,[[3980.05,129.517],[3980.04,0.017],[3980.03,0.011],[3980.01,0.042],[3980.0,0.018]],[[3980.06,34.15],[3980.07,0.068],[3980.08,0.011],[3980.1,0.036],[3980.14,0.03]]]
["binance-futures","ETHUSDT",1760558436601,[[3983.42,44.022],[3983.41,0.054],[3983.4,0.027],[3983.37,0.042],[3983.34,0.011]],[[3983.43,55.771],[3983.44,0.173],[3983.45,0.011],[3983.46,0.006],[3983.47,0.036]]]
["binance-futures","ETHUSDT",1760558451594,[[3985.46,56.098],[3985.45,1.308],[3985.44,0.029],[3985.43,0.03],[3985.4,0.032]],[[3985.47,0.863],[3985.48,0.469],[3985.49,0.153],[3985.5,0.025],[3985.52,0.01]]]
["binance-futures","ETHUSDT",1760558511663,[[3992.24,50.425],[3992.23,11.508],[3992.22,0.017],[3992.2,0.396],[3992.18,0.258]],[[3992.25,18.875],[3992.26,0.017],[3992.27,0.011],[3992.28,0.089],[3992.3,0.006]]]
["binance-futures","ETHUSDT",1760558534522,[[3989.92,142.59],[3989.91,0.54],[3989.88,0.036],[3989.87,0.006],[3989.86,0.006]],[[3989.93,51.372],[3989.94,0.007],[3989.96,0.487],[3989.97,0.06],[3990.0,1.108]]]
["binance-futures","ETHUSDT",1760558588667,[[3991.63,12.338],[3991.62,7.568],[3991.61,0.011],[3991.6,0.068],[3991.59,0.006]],[[3991.64,50.951],[3991.65,0.555],[3991.66,0.017],[3991.68,0.014],[3991.69,0.336]]]
["binance-futures","ETHUSDT",1760558614958,[[3990.88,8.394],[3990.87,12.85],[3990.86,0.189],[3990.83,0.036],[3990.8,0.033]],[[3990.89,73.988],[3990.9,0.029],[3990.91,0.017],[3990.92,0.03],[3990.94,0.508]]]
["binance-futures","ETHUSDT",1760558685982,[[3991.63,159.046],[3991.62,0.508],[3991.6,0.012],[3991.58,0.006],[3991.49,0.011]],[[3991.64,12.502],[3991.65,0.012],[3991.66,0.03],[3991.68,0.067],[3991.72,0.25]]]
["binance-futures","ETHUSDT",1760558699987,[[3990.87,0.03],[3990.85,0.011],[3990.82,0.011],[3990.8,0.148],[3990.79,0.031]],[[3990.88,219.49],[3990.89,27.14],[3990.91,18.0],[3990.92,8.578],[3990.93,20.381]]]
["binance-futures","ETHUSDT",1760558766409,[[3980.87,0.215]],[[3980.88,178.405],[3980.89,1.779],[3980.9,0.03],[3980.91,0.019],[3980.92,22.883]]]
["binance-futures","ETHUSDT",1760558779314,[[3981.81,41.896],[3981.8,0.012],[3981.77,0.1],[3981.61,0.091],[3981.38,0.659]],[[3981.82,121.553],[3981.83,0.023],[3981.84,0.509],[3981.85,0.037],[3981.86,0.217]]]
["binance-futures","ETHUSDT",1760558852341,[[3979.72,76.702],[3979.71,4.76],[3979.7,0.006],[3979.69,0.509],[3979.68,1.392]],[[3979.73,124.754],[3979.74,4.115],[3979.75,0.007],[3979.76,0.006],[3979.77,0.006]]]
["binance-futures","ETHUSDT",1760558879459,[[3982.45,79.873],[3982.44,28.526],[3982.43,0.073],[3982.42,0.006],[3982.41,0.018]],[[3982.46,59.007],[3982.47,0.006],[3982.48,0.037],[3982.49,0.33],[3982.5,1.233]]]
["binance-futures","ETHUSDT",1760558940456,[[3980.67,45.055],[3980.66,0.497],[3980.65,0.036],[3980.64,0.2]],[[3980.68,225.053],[3980.69,0.187],[3980.7,1.123],[3980.72,0.012],[3980.73,0.03]]]
["binance-futures","ETHUSDT",1760558970271,[[3982.24,44.256],[3982.23,0.006],[3982.21,0.036],[3982.2,0.006],[3982.16,0.008]],[[3982.25,169.967],[3982.26,0.006],[3982.31,0.03],[3982.32,0.006],[3982.35,2.659]]]
["binance-futures","ETHUSDT",1760559038456,[[3983.6,58.681],[3983.59,2.133],[3983.58,0.041],[3983.57,0.012],[3983.55,0.006]],[[3983.61,63.141],[3983.62,0.018],[3983.63,0.09],[3983.64,0.509],[3983.67,0.03]]]
["binance-futures","ETHUSDT",1760559106723,[[3983.94,93.484],[3983.93,6.789],[3983.92,0.514],[3983.9,0.03],[3983.65,39.117]],[[3983.95,56.552],[3983.96,0.017],[3983.97,0.179],[3983.99,0.006],[3984.0,0.297]]]
["binance-futures","ETHUSDT",1760559139121,[[3982.57,44.232],[3982.56,0.017],[3982.55,0.011],[3982.53,0.012],[3982.49,0.012]],[[3982.58,136.253],[3982.59,0.042],[3982.6,0.011],[3982.62,0.03],[3982.63,0.503]]]
["binance-futures","ETHUSDT",1760559202270,[[3981.72,37.203],[3981.71,0.772],[3981.7,0.011],[3981.69,0.006],[3981.68,0.503]],[[3981.73,75.285],[3981.74,0.029],[3981.75,0.059],[3981.76,0.006],[3981.78,0.2]]]
["binance-futures","ETHUSDT",1760559233545,[[3982.7,182.916],[3982.69,0.029],[3982.68,0.551],[3982.66,0.1],[3982.6,0.107]],[[3982.71,18.001],[3982.72,0.519],[3982.73,0.117],[3982.74,0.204],[3982.77,0.234]]]
["binance-futures","ETHUSDT",1760559268608,[[3982.12,70.007],[3982.11,0.86],[3982.1,0.021],[3982.09,0.515],[3982.08,0.006]],[[3982.13,1.451],[3982.14,0.006],[3982.19,0.036],[3982.24,0.041],[3982.25,0.011]]]
["binance-futures","ETHUSDT",1760559332411,[[3981.37,136.105],[3981.36,7.254],[3981.35,0.52],[3981.33,0.006],[3981.32,0.03]],[[3981.38,59.664],[3981.39,0.053],[3981.4,0.011],[3981.42,0.008],[3981.44,1.812]]]
["binance-futures","ETHUSDT",1760559405524,[[3978.0,62.393],[3977.99,0.328],[3977.98,0.023],[3977.96,0.54],[3977.94,1.833]],[[3978.01,52.856],[3978.02,39.266],[3978.03,0.021],[3978.04,0.322],[3978.05,1.066]]]
["binance-futures","ETHUSDT",1760559434664,[[3980.48,178.14],[3980.47,5.835],[3980.46,0.52],[3980.45,0.006],[3980.42,0.587]],[[3980.49,9.455],[3980.5,0.027],[3980.51,0.011],[3980.52,0.006],[3980.53,0.03]]]
["binance-futures","ETHUSDT",1760559498391,[[3988.24,128.235],[3988.23,9.315],[3988.22,0.043],[3988.21,0.03],[3988.2,0.212]],[[3988.25,74.421],[3988.26,0.041],[3988.28,0.019],[3988.29,0.175],[3988.3,0.977]]]
["binance-futures","ETHUSDT",1760559524532,[[3991.06,70.011],[3991.05,0.017],[3991.04,0.011],[3991.0,0.262],[3990.98,0.017]],[[3991.07,54.052],[3991.08,1.989],[3991.09,3.059],[3991.1,0.037],[3991.11,0.03]]]
["binance-futures","ETHUSDT",1760559552953,[[3990.01,1176.332],[3990.0,18.96],[3989.99,0.059],[3989.98,0.103],[3989.97,0.407]],[[3990.02,17.69],[3990.03,0.017],[3990.04,0.069],[3990.06,8.773],[3990.08,0.223]]]
["binance-futures","ETHUSDT",1760559611120,[[3990.59,52.805],[3990.58,0.519],[3990.57,0.189],[3990.56,0.502],[3990.55,0.012]],[[3990.6,14.558],[3990.61,0.026],[3990.62,0.041],[3990.63,0.066],[3990.65,0.255]]]
["binance-futures","ETHUSDT",1760559682095,[[3991.8,78.064],[3991.79,0.017],[3991.78,0.573],[3991.77,0.03],[3991.74,0.532]],[[3991.81,92.423],[3991.82,0.023],[3991.83,0.011],[3991.85,0.006],[3991.86,0.036]]]
["binance-futures","ETHUSDT",1760559714960,[[3991.48,49.262],[3991.47,0.045],[3991.46,0.047],[3991.43,0.106],[3991.42,0.006]],[[3991.49,154.844],[3991.5,0.023],[3991.51,0.041],[3991.52,0.01],[3991.53,5.098]]]
["binance-futures","ETHUSDT",1760559777468,[[3991.8,64.617],[3991.79,3.316],[3991.78,0.871],[3991.77,0.03],[3991.76,0.5]],[[3991.81,59.639],[3991.82,0.023],[3991.83,0.011],[3991.85,0.036],[3991.86,0.006]]]
["binance-futures","ETHUSDT",1760559791923,[[3990.4,72.708],[3990.39,0.085],[3990.38,0.047],[3990.35,0.006],[3990.34,0.036]],[[3990.41,36.938],[3990.42,0.059],[3990.43,0.011],[3990.46,0.388],[3990.47,0.532]]]
["binance-futures","ETHUSDT",1760559839127,[[3983.57,158.159],[3983.56,0.079],[3983.55,0.114],[3983.53,0.012],[3983.45,0.054]],[[3983.58,1.358],[3983.59,0.036],[3983.6,0.022],[3983.63,0.036],[3983.64,0.298]]]
["binance-futures","ETHUSDT",1760559899172,[[3985.38,170.01],[3985.37,0.604],[3985.36,0.053],[3985.32,0.012],[3985.3,0.284]],[[3985.39,0.128],[3985.4,0.046],[3985.44,0.06],[3985.45,0.702],[3985.47,0.028]]]
["binance-futures","ETHUSDT",1760559962629,[[3983.97,47.327],[3983.96,1.904],[3983.95,0.514],[3983.94,0.025],[3983.93,0.006]],[[3983.98,34.581],[3983.99,2.603],[3984.0,3.952],[3984.01,5.268],[3984.02,1.76]]]
["binance-futures","ETHUSDT",1760560008858,[[3978.94,67.1],[3978.93,0.017],[3978.92,0.058],[3978.87,0.006],[3978.86,0.047]],[[3978.95,104.595],[3978.96,0.053],[3978.97,3.072],[3978.98,0.01],[3979.0,0.036]]]
["binance-futures","ETHUSDT",1760560058448,[[3979.47,29.541],[3979.46,0.039],[3979.45,0.047],[3979.42,0.006],[3979.41,0.503]],[[3979.48,140.466],[3979.49,0.017],[3979.5,0.077],[3979.52,0.006],[3979.53,0.008]]]
["binance-futures","ETHUSDT",1760560073028,[[3976.06,73.551],[3976.05,0.034],[3976.04,0.011],[3976.03,0.006],[3976.01,0.286]],[[3976.07,49.54],[3976.08,0.052],[3976.09,0.017],[3976.12,0.281],[3976.13,0.016]]]
["binance-futures","ETHUSDT",1760560117417,[[3974.0,25.868],[3973.99,0.023],[3973.98,0.031],[3973.94,0.011],[3973.93,0.148]],[[3974.01,138.49],[3974.02,0.038],[3974.03,0.033],[3974.04,0.016],[3974.05,0.043]]]
["binance-futures","ETHUSDT",1760560194374,[[3956.35,98.819],[3956.34,0.011],[3956.32,2.199],[3956.31,5.63],[3956.28,0.498]],[[3956.36,35.634],[3956.37,0.021],[3956.45,0.263],[3956.48,0.051],[3956.51,0.011]]]
["binance-futures","ETHUSDT",1760560216423,[[3950.49,0.062],[3950.47,9.749],[3950.46,99.514],[3950.45,40.571],[3950.41,43.803]],[[3950.51,0.155],[3950.52,12.678],[3950.54,0.011],[3950.56,0.253],[3950.57,0.011]]]
["binance-futures","ETHUSDT",1760560256617,[[3941.86,78.244],[3941.84,5.163],[3941.83,53.461],[3941.81,0.03],[3941.8,0.006]],[[3941.9,0.03],[3941.92,2.315],[3941.95,0.03],[3941.96,0.008],[3942.04,0.008]]]
["binance-futures","ETHUSDT",1760560288218,[[3946.11,0.006],[3946.0,0.048],[3945.75,1.248],[3945.74,0.011],[3945.67,4.174]],[[3946.18,109.535],[3946.19,0.324],[3946.2,0.011],[3946.22,0.06],[3946.23,0.03]]]
["binance-futures","ETHUSDT",1760560348756,[],[[3952.19,98.378],[3952.2,0.017],[3952.21,0.011],[3952.24,0.03],[3952.27,0.011]]]
["binance-futures","ETHUSDT",1760560387300,[[3950.96,195.221],[3950.95,0.01],[3950.94,78.916],[3950.93,0.517],[3950.92,0.022]],[[3950.97,10.217],[3951.0,0.018],[3951.03,0.414],[3951.06,0.123],[3951.12,0.021]]]
["binance-futures","ETHUSDT",1760560422415,[[3944.97,6.845],[3944.94,0.03],[3944.93,0.006],[3944.92,0.098],[3944.9,0.03]],[[3944.98,170.645],[3944.99,0.012],[3945.0,0.017],[3945.01,0.036],[3945.06,0.011]]]
["binance-futures","ETHUSDT",1760560445147,[[3946.19,219.019],[3946.18,0.567],[3946.17,0.023],[3946.16,7.606],[3946.15,9.029]],[[3946.2,2.211],[3946.29,0.019],[3946.3,0.018],[3946.32,0.011],[3946.35,0.017]]]
["binance-futures","ETHUSDT",1760560483604,[[3938.22,62.617],[3938.21,0.041],[3938.2,0.219],[3938.19,0.016],[3938.17,0.04]],[[3938.23,98.469],[3938.24,3.37],[3938.25,0.011],[3938.26,0.507],[3938.27,0.03]]]
["binance-futures","ETHUSDT",1760560517233,[[3941.72,90.677],[3941.71,0.023],[3941.7,0.12],[3941.69,0.079],[3941.67,0.03]],[[3941.73,2.521],[3941.74,0.021],[3941.75,0.011],[3941.76,0.03],[3941.8,0.036]]]
["binance-futures","ETHUSDT",1760560579388,[[3947.94,168.618],[3947.93,48.006],[3947.92,30.039],[3947.91,45.657],[3947.9,30.03]],[[3947.95,0.242],[3947.98,0.006],[3948.0,0.029],[3948.01,0.027],[3948.03,0.052]]]
["binance-futures","ETHUSDT",1760560619895,[[3952.9,17.355],[3952.89,0.047],[3952.88,0.011],[3952.83,0.011],[3952.79,0.011]],[[3952.91,85.747],[3952.92,0.011],[3952.93,0.011],[3952.95,0.046],[3952.96,0.267]]]
["binance-futures","ETHUSDT",1760560653924,[[3951.13,19.714],[3951.12,0.011],[3951.11,0.041],[3951.09,0.006],[3951.05,0.041]],[[3951.14,55.06],[3951.15,0.037],[3951.16,8.053],[3951.18,0.006],[3951.2,1.118]]]
["binance-futures","ETHUSDT",1760560666228,[[3954.71,31.414],[3954.7,0.011],[3954.69,0.011],[3954.68,0.006],[3954.67,0.03]],[[3954.72,36.478],[3954.73,0.047],[3954.74,0.011],[3954.75,0.006],[3954.8,0.017]]]
["binance-futures","ETHUSDT",1760560720467,[[3954.55,100.856],[3954.54,0.012],[3954.53,0.548],[3954.47,0.006],[3954.45,1.022]],[[3954.56,0.911],[3954.57,0.006],[3954.6,0.035],[3954.63,0.03],[3954.64,0.011]]]
["binance-futures","ETHUSDT",1760560753010,[[3959.99,111.376],[3959.98,0.023],[3959.97,0.011],[3959.96,0.308],[3959.95,0.03]],[[3960.0,36.47],[3960.01,0.037],[3960.02,0.029],[3960.04,0.03],[3960.06,0.006]]]
["binance-futures","ETHUSDT",1760560803700,[[3968.27,2.732],[3968.26,0.017],[3968.25,0.006],[3968.23,0.676],[3968.2,0.056]],[[3968.28,104.784],[3968.29,0.521],[3968.3,0.011],[3968.31,0.012],[3968.32,0.504]]]
["binance-futures","ETHUSDT",1760560856916,[[3973.44,68.452],[3973.43,0.011],[3973.42,0.011],[3973.4,0.142],[3973.36,0.055]],[[3973.45,42.19],[3973.46,0.011],[3973.47,0.033],[3973.49,0.03],[3973.51,0.006]]]
["binance-futures","ETHUSDT",1760560877149,[[3980.08,37.786],[3980.07,0.047],[3980.06,0.011],[3980.05,0.01],[3980.04,5.777]],[[3980.09,98.143],[3980.1,0.011],[3980.11,0.011],[3980.12,1.229],[3980.19,1.001]]]
["binance-futures","ETHUSDT",1760560934136,[[3977.87,199.478],[3977.86,3.065],[3977.85,0.386],[3977.84,13.117],[3977.83,0.03]],[[3977.88,10.186],[3977.89,0.288],[3977.91,0.006],[3977.92,0.006],[3977.96,0.056]]]
["binance-futures","ETHUSDT",1760560964169,[[3975.67,37.362],[3975.66,0.011],[3975.65,0.023],[3975.61,0.884],[3975.51,1.314]],[[3975.68,41.278],[3975.69,0.011],[3975.7,0.011],[3975.71,0.112],[3975.72,0.006]]]
["binance-futures","ETHUSDT",1760561022605,[[3976.57,195.169],[3976.56,0.551],[3976.54,3.048],[3976.53,83.058],[3976.52,0.852]],[[3976.58,0.321],[3976.59,0.006],[3976.61,0.03],[3976.65,0.044],[3976.67,0.011]]]
["binance-futures","ETHUSDT",1760561043846,[[3980.65,0.219],[3980.63,0.03],[3980.6,0.006],[3980.59,0.147],[3980.55,0.047]],[[3980.66,222.199],[3980.67,19.97],[3980.68,0.01],[3980.69,2.105],[3980.7,0.017]]]
["binance-futures","ETHUSDT",1760561073494,[[3979.49,44.641],[3979.48,0.219],[3979.47,0.011],[3979.46,0.503],[3979.45,9.091]],[[3979.5,41.001],[3979.51,0.017],[3979.52,0.017],[3979.55,0.046],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760561130582,[[3974.7,25.848],[3974.69,0.527],[3974.68,0.041],[3974.67,2.27],[3974.66,0.553]],[[3974.71,117.095],[3974.72,0.09],[3974.73,0.017],[3974.75,0.037],[3974.76,0.287]]]
["binance-futures","ETHUSDT",1760561193331,[[3970.75,30.888],[3970.74,0.213],[3970.73,0.011],[3970.72,0.289],[3970.71,0.03]],[[3970.76,50.792],[3970.77,0.047],[3970.78,0.017],[3970.79,0.012],[3970.8,0.022]]]
["binance-futures","ETHUSDT",1760561210064,[[3965.35,4.966],[3965.34,0.033],[3965.33,0.011],[3965.31,0.036],[3965.27,0.047]],[[3965.36,157.488],[3965.37,0.059],[3965.38,1.565],[3965.39,0.006],[3965.4,0.252]]]
["binance-futures","ETHUSDT",1760561275960,[[3966.96,0.042],[3966.95,0.006],[3966.93,0.011]],[[3966.97,19.539],[3966.99,18.084],[3967.0,142.588],[3967.01,344.413],[3967.02,30.029]]]
["binance-futures","ETHUSDT",1760561300987,[[3968.37,141.279],[3968.36,0.071],[3968.35,0.195],[3968.32,1.54],[3968.31,9.897]],[[3968.38,154.42],[3968.39,0.03],[3968.4,0.023],[3968.43,0.007],[3968.45,0.03]]]
["binance-futures","ETHUSDT",1760561360919,[[3976.77,170.789],[3976.76,0.274],[3976.75,0.041],[3976.74,0.537],[3976.72,0.006]],[[3976.78,18.527],[3976.79,0.017],[3976.8,0.073],[3976.81,0.03],[3976.86,0.011]]]
["binance-futures","ETHUSDT",1760561384370,[[3980.63,45.767],[3980.62,2.062],[3980.61,0.354],[3980.6,0.106],[3980.59,0.955]],[[3980.64,59.545],[3980.65,0.173],[3980.66,0.012],[3980.69,0.186],[3980.7,0.549]]]
["binance-futures","ETHUSDT",1760561451835,[[3976.31,43.624],[3976.3,0.011],[3976.29,0.011],[3976.24,0.006],[3976.23,0.011]],[[3976.32,126.017],[3976.33,0.011],[3976.34,0.011],[3976.36,0.006],[3976.39,0.03]]]
["binance-futures","ETHUSDT",1760561467277,[[3976.84,140.972],[3976.83,0.52],[3976.82,0.011],[3976.81,24.866],[3976.8,30.281]],[[3976.85,0.153],[3976.86,0.017],[3976.87,0.011],[3976.89,0.01],[3976.9,0.03]]]
["binance-futures","ETHUSDT",1760561539634,[[3976.88,134.817],[3976.87,0.023],[3976.86,0.011],[3976.84,0.042],[3976.8,0.945]],[[3976.89,32.922],[3976.9,0.047],[3976.91,0.011],[3976.97,0.017],[3976.98,0.045]]]
["binance-futures","ETHUSDT",1760561560932,[[3977.15,139.039],[3977.14,0.06],[3977.13,0.012],[3977.12,0.036],[3977.11,0.49]],[[3977.16,45.142],[3977.17,0.047],[3977.18,0.011],[3977.19,0.031],[3977.2,0.016]]]
["binance-futures","ETHUSDT",1760561624740,[[3972.8,12.716],[3972.79,0.017],[3972.78,0.179],[3972.76,0.03],[3972.74,0.017]],[[3972.81,126.859],[3972.82,0.017],[3972.83,0.011],[3972.84,0.085],[3972.85,0.03]]]
["binance-futures","ETHUSDT",1760561651869,[[3971.87,6.398],[3971.86,0.023],[3971.84,0.251],[3971.83,0.03],[3971.78,0.006]],[[3971.88,53.991],[3971.89,0.705],[3971.9,0.031],[3971.93,0.546],[3971.94,0.03]]]
["binance-futures","ETHUSDT",1760561720019,[[3964.93,70.657],[3964.92,0.117],[3964.91,0.017],[3964.9,0.505],[3964.89,0.03]],[[3964.94,17.769],[3964.95,0.054],[3964.96,0.012],[3964.97,0.006],[3964.98,0.01]]]
["binance-futures","ETHUSDT",1760561735525,[[3964.84,88.436],[3964.83,0.546],[3964.82,0.029],[3964.8,0.018],[3964.79,0.535]],[[3964.85,26.618],[3964.86,0.017],[3964.87,0.041],[3964.89,0.03],[3965.14,2.896]]]
["binance-futures","ETHUSDT",1760561791034,[[3962.62,162.025],[3962.61,0.059],[3962.6,0.027],[3962.59,14.261],[3962.58,0.042]],[[3962.63,8.433],[3962.64,0.033],[3962.65,0.017],[3962.66,2.562],[3962.68,0.006]]]
["binance-futures","ETHUSDT",1760561828016,[[3965.62,97.706],[3965.61,0.017],[3965.6,0.053],[3965.59,0.505],[3965.57,0.06]],[[3965.63,0.207],[3965.67,0.006],[3965.68,0.052],[3965.74,0.011],[3965.93,2.0]]]
["binance-futures","ETHUSDT",1760561887610,[[3960.67,54.583],[3960.65,0.056],[3960.63,0.04],[3960.59,0.03],[3960.58,0.007]],[[3960.68,77.842],[3960.69,4.637],[3960.7,0.011],[3960.72,3.782],[3960.73,0.03]]]
["binance-futures","ETHUSDT",1760561900810,[[3959.54,311.565],[3959.53,0.041],[3959.52,0.118],[3959.51,0.03],[3959.5,0.006]],[[3959.55,63.227],[3959.56,0.047],[3959.57,0.011],[3959.6,0.804],[3959.66,0.011]]]
["binance-futures","ETHUSDT",1760561985034,[[3959.6,52.699],[3959.59,0.047],[3959.58,0.017],[3959.57,0.006],[3959.55,0.006]],[[3959.61,59.571],[3959.62,0.047],[3959.63,4.007],[3959.65,0.506],[3959.66,0.03]]]
["binance-futures","ETHUSDT",1760561999624,[[3960.13,0.135],[3960.12,0.006],[3960.09,0.006],[3960.05,0.011],[3960.0,0.27]],[[3960.14,137.476],[3960.15,0.117],[3960.16,0.011],[3960.17,0.01],[3960.18,0.006]]]
["binance-futures","ETHUSDT",1760562055063,[[3962.56,115.082],[3962.55,0.017],[3962.54,0.011],[3962.53,0.03],[3962.52,0.006]],[[3962.57,33.791],[3962.58,0.044],[3962.62,0.03],[3962.64,0.022],[3962.66,0.045]]]
["binance-futures","ETHUSDT",1760562094440,[[3962.77,144.066],[3962.76,0.041],[3962.75,0.042],[3962.73,0.093],[3962.7,0.026]],[[3962.78,43.879],[3962.79,0.017],[3962.8,0.017],[3962.82,0.03],[3962.83,0.016]]]
["binance-futures","ETHUSDT",1760562138300,[[3964.7,24.596],[3964.69,0.017],[3964.68,0.011],[3964.67,0.036],[3964.62,0.164]],[[3964.71,140.302],[3964.72,0.391],[3964.73,0.557],[3964.74,0.03],[3964.78,30.413]]]
["binance-futures","ETHUSDT",1760562206143,[[3959.77,60.495],[3959.76,0.053],[3959.75,0.517],[3959.74,0.29],[3959.73,0.536]],[[3959.78,32.917],[3959.79,0.021],[3959.8,0.263],[3959.82,1.256],[3959.92,0.263]]]
["binance-futures","ETHUSDT",1760562244917,[[3954.53,293.899],[3954.52,11.896],[3954.47,39.502],[3954.46,11.366],[3954.45,3.143]],[[3954.54,0.012],[3954.56,0.011],[3954.57,1.548],[3954.59,0.024],[3954.68,0.789]]]
["binance-futures","ETHUSDT",1760562288812,[[3959.99,269.423],[3959.98,1.479],[3959.97,0.011],[3959.95,0.414],[3959.94,0.006]],[[3960.0,4.102],[3960.01,0.006],[3960.02,4.118],[3960.05,0.072],[3960.06,0.011]]]
["binance-futures","ETHUSDT",1760562314360,[[3956.57,11.9],[3956.56,0.017],[3956.55,0.047],[3956.54,0.036],[3956.5,0.017]],[[3956.58,142.502],[3956.59,32.63],[3956.6,30.335],[3956.63,0.132],[3956.64,29.062]]]
["binance-futures","ETHUSDT",1760562357123,[[3957.88,62.877],[3957.87,0.293],[3957.86,0.456],[3957.84,0.099],[3957.8,0.144]],[[3957.89,77.4],[3957.9,0.047],[3957.91,0.012],[3957.92,0.252],[3957.95,5.882]]]
["binance-futures","ETHUSDT",1760562397058,[[3962.49,92.27],[3962.48,10.753],[3962.47,0.011],[3962.46,0.33],[3962.45,0.085]],[[3962.5,0.777],[3962.51,0.006],[3962.52,0.036],[3962.55,0.067],[3962.58,0.019]]]
["binance-futures","ETHUSDT",1760562462929,[[3972.74,131.993],[3972.73,2.35],[3972.72,1.43],[3972.71,0.079],[3972.7,0.02]],[[3972.75,8.081],[3972.76,0.047],[3972.77,0.011],[3972.79,0.006],[3972.8,0.05]]]
["binance-futures","ETHUSDT",1760562498733,[[3965.15,65.797],[3965.14,0.111],[3965.13,0.041],[3965.11,0.006],[3965.1,0.206]],[[3965.16,56.865],[3965.17,0.017],[3965.18,0.012],[3965.19,0.53],[3965.2,0.006]]]
["binance-futures","ETHUSDT",1760562546558,[[3962.33,33.19],[3962.32,0.017],[3962.31,0.011],[3962.3,0.016],[3962.29,0.068]],[[3962.34,28.145],[3962.35,0.033],[3962.36,0.041],[3962.4,0.082],[3962.43,0.505]]]
["binance-futures","ETHUSDT",1760562570281,[[3956.38,31.073],[3956.37,0.047],[3956.36,0.065],[3956.35,0.014],[3956.34,0.012]],[[3956.39,57.265],[3956.4,0.289],[3956.41,0.961],[3956.42,0.012],[3956.43,0.036]]]
["binance-futures","ETHUSDT",1760562606678,[[3954.23,16.983],[3954.22,0.036],[3954.21,0.006],[3954.2,0.006],[3954.18,0.03]],[[3954.24,138.766],[3954.25,0.03],[3954.26,0.006],[3954.27,0.966],[3954.28,2.15]]]
["binance-futures","ETHUSDT",1760562646114,[[3942.87,109.215],[3942.86,0.006],[3942.8,0.042],[3942.74,0.03]],[[3942.88,25.363],[3942.9,0.207],[3942.94,0.03],[3942.96,0.012],[3943.0,0.006]]]
["binance-futures","ETHUSDT",1760562697096,[[3939.57,116.923],[3939.53,0.006],[3939.52,0.006],[3939.51,1.06],[3939.5,0.03]],[[3939.58,15.602],[3939.59,0.03],[3939.6,0.006],[3939.61,0.054],[3939.66,0.03]]]
["binance-futures","ETHUSDT",1760562741518,[],[[3933.8,115.178],[3933.83,23.138],[3933.84,0.03],[3933.9,0.03],[3933.94,0.03]]]
["binance-futures","ETHUSDT",1760562779829,[[3946.98,66.819],[3946.94,0.006],[3946.9,0.006],[3946.82,0.1],[3946.8,0.026]],[[3946.99,27.024],[3947.0,0.006],[3947.02,0.03],[3947.06,0.04],[3947.12,0.03]]]
["binance-futures","ETHUSDT",1760562791895,[[3950.05,31.635],[3950.04,0.042],[3950.02,0.006],[3950.0,0.983],[3949.96,0.03]],[[3950.06,120.15],[3950.07,44.947],[3950.08,30.0],[3950.09,35.963],[3950.1,30.04]]]
["binance-futures","ETHUSDT",1760562839601,[[3951.38,104.991],[3951.37,6.154],[3951.35,0.006],[3951.33,0.036],[3951.31,4.848]],[[3951.39,0.541],[3951.4,0.023],[3951.41,0.006],[3951.51,0.01],[3951.57,0.006]]]
["binance-futures","ETHUSDT",1760562879879,[[3951.57,163.612],[3951.56,0.012],[3951.54,0.006],[3951.53,0.03],[3951.52,0.265]],[[3951.58,35.099],[3951.59,0.037],[3951.6,0.012],[3951.61,0.507],[3951.62,0.01]]]
["binance-futures","ETHUSDT",1760562933304,[[3952.58,27.745],[3952.57,1.662],[3952.56,0.253],[3952.55,0.008],[3952.54,17.808]],[[3952.59,34.468],[3952.6,0.013],[3952.64,0.542],[3952.67,0.703],[3952.69,0.506]]]
["binance-futures","ETHUSDT",1760562985448,[[3944.89,0.119],[3944.88,0.006],[3944.8,0.018],[3944.79,0.011],[3944.74,0.03]],[[3944.9,141.516],[3944.93,0.006],[3944.94,0.507],[3944.95,0.603],[3944.96,0.019]]]
["binance-futures","ETHUSDT",1760563012956,[[3948.98,26.84],[3948.97,1.625],[3948.96,0.018],[3948.93,0.036],[3948.9,0.02]],[[3948.99,65.476],[3949.0,0.012],[3949.03,0.16],[3949.05,1.038],[3949.06,0.184]]]
["binance-futures","ETHUSDT",1760563036527,[[3946.58,38.156],[3946.57,0.926],[3946.56,0.036],[3946.55,0.006],[3946.37,0.008]],[[3946.59,44.632],[3946.6,0.007],[3946.61,0.094],[3946.63,0.006],[3946.65,0.006]]]
["binance-futures","ETHUSDT",1760563092592,[[3949.14,23.662],[3949.13,0.012],[3948.94,0.024],[3948.91,0.343],[3948.88,0.265]],[[3949.15,121.5],[3949.16,0.019],[3949.19,0.03],[3949.2,0.006],[3949.25,0.03]]]
["binance-futures","ETHUSDT",1760563166646,[[3948.23,96.635],[3948.21,9.873],[3948.19,41.091],[3948.17,25.035],[3948.16,33.321]],[[3948.24,0.074],[3948.43,0.03],[3948.48,0.289],[3948.51,0.492],[3948.52,0.03]]]
["binance-futures","ETHUSDT",1760563193088,[[3946.43,51.187],[3946.42,48.433],[3946.41,30.05],[3946.4,30.134],[3946.39,30.006]],[[3946.44,46.803],[3946.45,0.007],[3946.46,0.036],[3946.47,0.006],[3946.49,0.01]]]
["binance-futures","ETHUSDT",1760563246392,[[3950.26,1.227],[3950.25,0.569],[3950.24,0.654],[3950.22,0.513],[3950.21,0.03]],[[3950.27,77.746],[3950.28,0.014],[3950.29,0.06],[3950.31,0.006],[3950.36,0.03]]]
["binance-futures","ETHUSDT",1760563283016,[[3950.99,113.812],[3950.98,0.012],[3950.97,0.507],[3950.96,6.195],[3950.95,4.783]],[[3951.0,18.367],[3951.01,0.363],[3951.02,0.12],[3951.06,0.287],[3951.08,0.117]]]
["binance-futures","ETHUSDT",1760563356634,[[3955.99,65.696],[3955.98,1.038],[3955.97,0.006],[3955.96,0.03],[3955.95,0.006]],[[3956.0,112.498],[3956.01,0.05],[3956.05,0.03],[3956.14,0.028],[3956.17,0.06]]]
["binance-futures","ETHUSDT",1760563367653,[[3956.08,71.281],[3956.07,8.989],[3956.06,3.199],[3956.05,0.17],[3956.04,0.258]],[[3956.09,49.218],[3956.1,0.024],[3956.14,0.022],[3956.16,0.006],[3956.28,0.012]]]
["binance-futures","ETHUSDT",1760563448160,[[3956.62,50.915],[3956.61,0.021],[3956.6,0.012],[3956.58,0.236],[3956.52,0.23]],[[3956.63,168.127],[3956.64,30.542],[3956.65,0.013],[3956.69,0.149],[3956.7,0.506]]]
["binance-futures","ETHUSDT",1760563474147,[[3958.79,183.927],[3958.78,1.566],[3958.77,2.142],[3958.75,0.03],[3958.74,1.56]],[[3958.8,8.702],[3958.81,0.006],[3958.84,0.016],[3958.85,0.03],[3958.96,0.01]]]
["binance-futures","ETHUSDT",1760563527852,[[3963.19,148.744],[3963.18,0.553],[3963.17,0.006],[3963.16,0.006],[3963.15,0.917]],[[3963.2,26.062],[3963.21,0.016],[3963.28,0.03],[3963.32,0.117],[3963.84,7.708]]]
["binance-futures","ETHUSDT",1760563557253,[[3959.5,98.188],[3959.49,3.16],[3959.48,1.243],[3959.47,0.789],[3959.46,0.006]],[[3959.51,41.651],[3959.52,0.036],[3959.53,0.112],[3959.55,0.012],[3959.56,0.036]]]
["binance-futures","ETHUSDT",1760563616893,[[3963.9,146.977],[3963.89,0.547],[3963.88,1.166],[3963.87,0.006],[3963.85,1.216]],[[3963.91,4.025],[3963.92,0.027],[3963.96,0.037],[3963.97,0.551],[3964.0,2.278]]]
["binance-futures","ETHUSDT",1760563640714,[[3963.55,29.933],[3963.54,0.006],[3963.53,0.08],[3963.52,0.006],[3963.5,0.02]],[[3963.56,62.546],[3963.57,0.037],[3963.59,0.01],[3963.6,0.02],[3963.64,0.282]]]
["binance-futures","ETHUSDT",1760563710756,[[3968.42,54.482],[3968.41,0.51],[3968.4,0.022],[3968.39,0.51],[3968.38,0.036]],[[3968.43,31.441],[3968.44,0.045],[3968.45,0.014],[3968.48,0.03],[3968.49,0.22]]]
["binance-futures","ETHUSDT",1760563725565,[[3972.01,44.907],[3972.0,0.054],[3971.99,0.423],[3971.96,0.281],[3971.94,0.006]],[[3972.02,72.563],[3972.03,0.006],[3972.06,0.03],[3972.14,0.016],[3972.21,0.504]]]
["binance-futures","ETHUSDT",1760563790594,[],[[3971.99,94.542],[3972.0,0.024],[3972.04,0.03],[3972.08,0.03],[3972.12,0.036]]]
["binance-futures","ETHUSDT",1760563816071,[[3970.28,13.485],[3970.27,0.006],[3970.24,0.036],[3970.21,0.226],[3970.2,0.036]],[[3970.29,114.659],[3970.3,0.012],[3970.31,0.006],[3970.32,0.006],[3970.33,0.03]]]
["binance-futures","ETHUSDT",1760563876410,[[3965.89,9.12],[3965.88,0.506],[3965.87,0.421],[3965.86,0.381],[3965.85,0.006]],[[3965.9,55.828],[3965.93,0.03],[3965.95,0.006],[3965.97,0.03],[3966.04,0.344]]]
["binance-futures","ETHUSDT",1760563899288,[[3965.0,77.898],[3964.99,0.548],[3964.98,1.099],[3964.97,2.552],[3964.96,0.505]],[[3965.01,8.619],[3965.03,8.03],[3965.07,0.036],[3965.16,0.03],[3965.18,0.188]]]
["binance-futures","ETHUSDT",1760563962641,[[3971.21,215.693],[3971.2,3.793],[3971.19,0.254],[3971.17,0.03],[3971.16,0.711]],[[3971.22,0.364],[3971.23,0.006],[3971.25,0.02],[3971.3,0.03],[3971.32,0.007]]]
["binance-futures","ETHUSDT",1760563991103,[[3977.33,84.663],[3977.32,425.389],[3977.31,0.036],[3977.3,47.942],[3977.29,9.966]],[[3977.34,0.13],[3977.36,0.007],[3977.38,0.263],[3977.4,0.012],[3977.42,0.037]]]
["binance-futures","ETHUSDT",1760564059321,[[3973.89,102.425],[3973.88,0.012],[3973.85,0.03],[3973.84,0.012],[3973.72,0.006]],[[3973.9,37.134],[3973.91,0.006],[3973.93,0.1],[3973.94,0.03],[3973.95,0.006]]]
["binance-futures","ETHUSDT",1760564119470,[[3978.0,116.043],[3977.99,0.551],[3977.98,0.006],[3977.96,10.091],[3977.95,64.825]],[[3978.01,29.711],[3978.02,0.006],[3978.06,0.024],[3978.15,0.293],[3978.16,0.01]]]
["binance-futures","ETHUSDT",1760564150005,[[3979.68,107.261],[3979.67,0.006],[3979.65,0.006],[3979.64,0.03],[3979.6,0.042]],[[3979.69,96.845],[3979.77,0.03],[3979.8,0.257],[3979.89,0.046],[3979.92,0.02]]]
["binance-futures","ETHUSDT",1760564202293,[[3973.27,17.799],[3973.24,0.096],[3973.2,0.06],[3973.19,2.114],[3973.17,0.008]],[[3973.28,131.401],[3973.29,4.527],[3973.3,0.499],[3973.31,1.273],[3973.32,0.006]]]
["binance-futures","ETHUSDT",1760564230111,[[3976.3,36.007],[3976.2,0.018],[3976.14,0.036],[3976.13,0.01]],[[3976.31,116.775],[3976.32,0.52],[3976.34,5.035],[3976.35,0.533],[3976.4,0.006]]]
["binance-futures","ETHUSDT",1760564264530,[[3978.77,27.592],[3978.76,0.857],[3978.74,0.006],[3978.73,0.036],[3978.53,0.036]],[[3978.78,47.952],[3978.79,0.016],[3978.8,0.012],[3978.81,0.517],[3978.84,0.012]]]
["binance-futures","ETHUSDT",1760564316869,[[3978.23,8.578],[3978.22,0.042],[3978.18,0.036],[3978.14,0.006],[3978.13,0.086]],[[3978.24,43.38],[3978.25,0.516],[3978.28,0.503],[3978.29,0.006],[3978.3,0.03]]]
["binance-futures","ETHUSDT",1760564388101,[[3969.27,172.785],[3969.26,0.115],[3969.24,0.006],[3969.22,0.03],[3969.2,0.012]],[[3969.28,1.916],[3969.32,0.03],[3969.35,0.06],[3969.4,0.036],[3969.44,0.532]]]
["binance-futures","ETHUSDT",1760564424250,[[3973.62,34.179],[3973.61,0.036],[3973.6,0.263],[3973.56,0.006],[3973.49,0.03]],[[3973.63,7.732],[3973.64,0.007],[3973.65,3.532],[3973.66,0.557],[3973.68,0.016]]]
["binance-futures","ETHUSDT",1760564479800,[[3972.57,1.771],[3972.5,0.497],[3972.41,0.006],[3972.37,1.966],[3972.32,3.53]],[[3972.58,214.684],[3972.59,0.565],[3972.6,0.006],[3972.63,0.516],[3972.64,0.03]]]
["binance-futures","ETHUSDT",1760564504340,[[3966.88,55.27],[3966.86,0.195],[3966.84,0.252],[3966.79,0.036],[3966.77,0.044]],[[3966.89,120.051],[3966.92,0.012],[3966.93,0.03],[3966.96,0.517],[3966.98,0.512]]]
["binance-futures","ETHUSDT",1760564538432,[[3969.41,107.598],[3969.4,0.815],[3969.39,0.262],[3969.38,0.197],[3969.37,0.427]],[[3969.42,28.578],[3969.43,0.007],[3969.44,0.03],[3969.46,0.012],[3969.47,0.006]]]
["binance-futures","ETHUSDT",1760564600622,[[3972.57,21.68],[3972.56,0.079],[3972.55,0.329],[3972.54,0.073],[3972.53,0.103]],[[3972.58,45.615],[3972.59,0.013],[3972.6,0.012],[3972.61,0.534],[3972.63,0.54]]]
["binance-futures","ETHUSDT",1760564675884,[[3969.54,45.231],[3969.53,0.583],[3969.52,0.011],[3969.5,0.03],[3969.48,0.006]],[[3969.55,12.695],[3969.56,0.304],[3969.57,0.011],[3969.6,0.522],[3969.62,0.514]]]
["binance-futures","ETHUSDT",1760564708647,[[3969.16,9.175],[3969.15,0.011],[3969.14,0.011],[3969.12,0.03],[3969.09,0.014]],[[3969.17,29.715],[3969.18,0.041],[3969.19,0.515],[3969.2,0.012],[3969.22,0.553]]]
["binance-futures","ETHUSDT",1760564775900,[[3969.16,54.784],[3969.15,0.336],[3969.14,0.011],[3969.08,0.036],[3968.56,1.098]],[[3969.17,91.114],[3969.18,15.458],[3969.19,19.555],[3969.2,7.679],[3969.21,6.724]]]
["binance-futures","ETHUSDT",1760564806165,[[3965.97,9.148],[3965.96,0.006],[3965.95,0.041],[3965.94,0.011],[3965.9,0.008]],[[3965.98,81.976],[3965.99,0.905],[3966.0,0.534],[3966.02,0.599],[3966.03,0.535]]]
["binance-futures","ETHUSDT",1760564838963,[[3960.38,50.069],[3960.37,0.011],[3960.36,0.047],[3960.32,0.03],[3960.19,0.008]],[[3960.39,19.486],[3960.4,0.054],[3960.41,0.011],[3960.42,0.506],[3960.44,0.03]]]
["binance-futures","ETHUSDT",1760564885846,[[3952.4,35.799],[3952.39,0.026],[3952.38,72.422],[3952.37,8.197],[3952.2,2.275]],[[3952.41,60.809],[3952.42,30.429],[3952.43,0.011],[3952.45,30.03],[3952.47,30.507]]]
["binance-futures","ETHUSDT",1760564946675,[[3956.41,53.269],[3956.4,0.108],[3956.39,0.114],[3956.38,3.098],[3956.37,0.073]],[[3956.42,6.33],[3956.43,0.081],[3956.45,0.03],[3956.48,0.758],[3956.49,0.052]]]
["binance-futures","ETHUSDT",1760564996435,[[3952.53,0.372],[3952.52,0.386],[3952.5,0.006],[3952.46,0.011],[3952.43,0.011]],[[3952.54,201.775],[3952.55,30.097],[3952.56,30.018],[3952.57,30.547],[3952.58,30.0]]]
["binance-futures","ETHUSDT",1760565047298,[[3956.21,46.979],[3956.2,0.096],[3956.19,0.084],[3956.18,0.079],[3956.17,0.103]],[[3956.22,29.258],[3956.23,0.081],[3956.24,0.419],[3956.25,1.482],[3956.26,0.086]]]
["binance-futures","ETHUSDT",1760565063569,[[3952.0,1.514],[3951.99,0.078],[3951.98,2.106],[3951.93,0.011],[3951.92,0.017]],[[3952.01,138.417],[3952.02,41.726],[3952.03,30.041],[3952.04,30.0],[3952.05,0.507]]]
["binance-futures","ETHUSDT",1760565111965,[[3946.96,39.391],[3946.95,0.037],[3946.94,0.011],[3946.92,0.37],[3946.91,0.022]],[[3946.97,326.285],[3946.98,0.536],[3946.99,2.88],[3947.0,15.204],[3947.01,0.06]]]
["binance-futures","ETHUSDT",1760565191562,[[3944.22,5.447],[3944.2,0.05],[3944.19,0.006],[3944.17,0.021],[3944.16,0.052]],[[3944.23,124.856],[3944.24,4.506],[3944.25,6.616],[3944.26,0.343],[3944.27,0.011]]]
["binance-futures","ETHUSDT",1760565217314,[[3942.64,9.385],[3942.63,0.047],[3942.62,0.011],[3942.59,0.03],[3942.44,0.275]],[[3942.65,159.842],[3942.66,3.007],[3942.67,0.378],[3942.68,0.006],[3942.69,0.016]]]
["binance-futures","ETHUSDT",1760565266057,[[3940.0,0.869],[3939.99,0.006],[3939.98,0.03],[3939.96,0.006],[3939.93,0.017]],[[3940.01,118.399],[3940.02,0.191],[3940.03,0.021],[3940.04,0.371],[3940.05,0.16]]]
["binance-futures","ETHUSDT",1760565301112,[[3941.0,209.749],[3940.99,0.622],[3940.98,0.047],[3940.96,0.006],[3940.95,0.006]],[[3941.01,15.894],[3941.02,0.032],[3941.03,0.018],[3941.04,0.03],[3941.08,0.556]]]
["binance-futures","ETHUSDT",1760565378709,[[3939.14,57.852],[3939.13,0.029],[3939.12,0.023],[3939.1,0.193],[3939.09,0.006]],[[3939.15,36.563],[3939.16,0.526],[3939.17,0.041],[3939.19,0.006],[3939.2,0.521]]]
["binance-futures","ETHUSDT",1760565384396,[[3941.03,185.728],[3941.02,30.072],[3941.01,30.602],[3941.0,0.042],[3940.96,12.426]],[[3941.04,14.874],[3941.05,0.053],[3941.06,0.041],[3941.1,0.036],[3941.12,0.017]]]
["binance-futures","ETHUSDT",1760565456372,[[3949.2,74.134],[3949.19,0.557],[3949.18,0.023],[3949.17,0.01],[3949.16,0.018]],[[3949.21,20.402],[3949.22,0.428],[3949.23,0.011],[3949.24,2.538],[3949.25,0.036]]]
["binance-futures","ETHUSDT",1760565480982,[[3947.57,81.523],[3947.56,0.198],[3947.55,4.378],[3947.54,27.263],[3947.52,0.042]],[[3947.58,14.257],[3947.59,0.018],[3947.6,0.017],[3947.62,0.036],[3947.66,0.017]]]
["binance-futures","ETHUSDT",1760565535606,[[3948.97,7.834],[3948.96,0.017],[3948.94,0.006],[3948.92,0.06],[3948.91,0.036]],[[3948.98,47.852],[3948.99,6.728],[3949.0,0.688],[3949.02,0.082],[3949.04,0.507]]]
["binance-futures","ETHUSDT",1760565574076,[[3951.41,5.976],[3951.4,0.061],[3951.39,0.006],[3951.37,0.011],[3951.36,0.097]],[[3951.42,89.413],[3951.43,0.058],[3951.44,0.011],[3951.45,0.507],[3951.48,0.036]]]
["binance-futures","ETHUSDT",1760565651326,[[3955.03,26.111],[3955.02,0.017],[3955.01,19.371],[3955.0,121.979],[3954.99,0.024]],[[3955.04,54.579],[3955.05,0.017],[3955.06,0.011],[3955.08,0.036],[3955.12,0.011]]]
["binance-futures","ETHUSDT",1760565654312,[[3952.06,10.034],[3952.05,0.047],[3952.04,0.011],[3951.98,0.011],[3951.91,0.036]],[[3952.07,97.51],[3952.08,0.03],[3952.1,0.561],[3952.12,0.03],[3952.15,3.076]]]
["binance-futures","ETHUSDT",1760565738513,[[3950.87,0.011],[3950.75,0.049],[3950.73,0.006],[3950.71,0.154],[3950.65,0.012]],[[3950.94,60.254],[3950.95,10.0],[3950.97,10.0],[3950.98,10.0],[3950.99,33.895]]]
["binance-futures","ETHUSDT",1760565751250,[[3954.99,1.923],[3954.98,0.006],[3954.95,0.03],[3954.94,0.03],[3954.92,0.006]],[[3955.0,84.744],[3955.01,0.025],[3955.02,0.018],[3955.04,0.04],[3955.05,0.006]]]
["binance-futures","ETHUSDT",1760565809026,[[3957.61,44.504],[3957.6,0.035],[3957.59,0.041],[3957.54,0.011],[3957.5,0.049]],[[3957.62,184.183],[3957.63,0.017],[3957.64,0.011],[3957.66,0.03],[3957.69,7.762]]]
["binance-futures","ETHUSDT",1760565844109,[[3961.46,104.426],[3961.45,14.973],[3961.44,0.023],[3961.42,3.821],[3961.4,0.012]],[[3961.47,39.85],[3961.48,0.053],[3961.49,0.094],[3961.5,0.026],[3961.52,0.044]]]
["binance-futures","ETHUSDT",1760565900992,[[3955.18,169.781],[3955.17,0.047],[3955.11,28.237],[3955.1,0.805],[3955.09,0.012]],[[3955.19,56.969],[3955.2,0.048],[3955.25,0.006],[3955.27,0.011],[3955.28,0.03]]]
["binance-futures","ETHUSDT",1760565918948,[[3953.34,130.993],[3953.33,0.023],[3953.32,0.035],[3953.31,0.03],[3953.3,0.006]],[[3953.35,48.075],[3953.36,0.018],[3953.37,0.017],[3953.38,0.008],[3953.39,0.03]]]
["binance-futures","ETHUSDT",1760565999010,[[3956.14,228.115],[3956.12,22.097],[3956.11,42.51],[3956.1,39.639],[3956.08,0.036]],[[3956.15,1.273],[3956.16,0.03],[3956.18,0.017],[3956.19,0.006],[3956.2,0.03]]]
["binance-futures","ETHUSDT",1760566012215,[[3959.7,60.025],[3959.69,19.755],[3959.68,0.011],[3959.66,0.006],[3959.65,0.03]],[[3959.71,72.047],[3959.72,0.041],[3959.73,0.011],[3959.74,4.53],[3959.75,0.716]]]
["binance-futures","ETHUSDT",1760566073060,[[3960.82,7.995],[3960.8,38.356],[3960.79,0.259],[3960.77,104.251],[3960.76,54.073]],[[3960.83,0.03],[3960.86,0.028],[3960.87,0.006],[3960.9,0.044],[3960.98,0.011]]]
["binance-futures","ETHUSDT",1760566137221,[[3951.96,36.942],[3951.95,0.017],[3951.94,0.011],[3951.92,0.03],[3951.91,0.006]],[[3951.97,25.309],[3951.98,0.011],[3951.99,0.011],[3952.0,0.036],[3952.01,0.036]]]
["binance-futures","ETHUSDT",1760566161997,[[3953.28,61.201],[3953.27,0.017],[3953.26,0.011],[3953.24,0.03],[3953.21,0.011]],[[3953.29,54.976],[3953.3,0.017],[3953.31,0.011],[3953.32,0.006],[3953.35,0.017]]]
["binance-futures","ETHUSDT",1760566181225,[[3953.18,7.826],[3953.17,0.053],[3953.16,0.011],[3953.15,0.102],[3953.14,0.08]],[[3953.19,195.023],[3953.2,42.616],[3953.21,30.048],[3953.22,30.0],[3953.24,0.012]]]
["binance-futures","ETHUSDT",1760566244105,[[3956.5,55.648],[3956.49,0.017],[3956.48,0.562],[3956.46,0.006],[3956.45,1.287]],[[3956.51,37.062],[3956.52,0.017],[3956.53,0.017],[3956.55,0.03],[3956.56,0.01]]]
["binance-futures","ETHUSDT",1760566271145,[[3958.25,311.332],[3958.24,52.863],[3958.23,0.035],[3958.21,30.03]],[[3958.26,0.452],[3958.27,0.04],[3958.29,0.014],[3958.3,0.153],[3958.35,0.047]]]
["binance-futures","ETHUSDT",1760566338631,[[3962.57,49.657],[3962.56,0.017],[3962.55,0.011],[3962.5,0.011],[3962.35,0.807]],[[3962.58,116.283],[3962.59,0.017],[3962.6,0.011],[3962.62,0.03],[3962.78,0.011]]]
["binance-futures","ETHUSDT",1760566413574,[[3963.99,116.137],[3963.98,0.893],[3963.97,0.834],[3963.96,0.006],[3963.95,0.03]],[[3964.0,32.418],[3964.01,0.047],[3964.02,0.157],[3964.05,0.042],[3964.13,0.216]]]
["binance-futures","ETHUSDT",1760566443100,[[3965.32,258.607],[3965.31,0.894],[3965.3,0.011],[3965.29,0.045],[3965.28,0.048]],[[3965.33,59.511],[3965.34,0.006],[3965.36,0.256],[3965.37,0.116],[3965.41,0.03]]]
["binance-futures","ETHUSDT",1760566505453,[[3969.99,89.849],[3969.98,0.023],[3969.97,0.041],[3969.96,0.05],[3969.95,0.012]],[[3970.0,86.105],[3970.01,0.053],[3970.02,0.05],[3970.04,0.05],[3970.06,0.378]]]
["binance-futures","ETHUSDT",1760566525034,[[3969.22,44.864],[3969.21,0.017],[3969.2,0.035],[3969.18,0.036],[3969.15,0.02]],[[3969.23,30.884],[3969.24,0.017],[3969.25,0.011],[3969.27,0.024],[3969.29,0.07]]]
["binance-futures","ETHUSDT",1760566595716,[[3965.24,0.7],[3965.23,0.036],[3965.22,0.376],[3965.2,0.024],[3965.19,0.03]],[[3965.25,233.054],[3965.26,0.017],[3965.27,0.516],[3965.28,0.006],[3965.29,0.03]]]
["binance-futures","ETHUSDT",1760566615022,[[3963.97,78.903],[3963.96,0.78],[3963.95,0.547],[3963.94,0.758],[3963.9,0.862]],[[3963.98,27.253],[3963.99,0.063],[3964.0,0.018],[3964.02,0.03],[3964.06,0.011]]]
["binance-futures","ETHUSDT",1760566681771,[[3963.76,2.903],[3963.75,0.227],[3963.74,0.012],[3963.73,0.044],[3963.72,0.03]],[[3963.77,114.917],[3963.78,0.081],[3963.79,0.011],[3963.81,0.541],[3963.82,4.848]]]
["binance-futures","ETHUSDT",1760566708008,[[3964.38,42.152],[3964.37,0.373],[3964.36,0.041],[3964.35,0.006],[3964.34,0.006]],[[3964.39,148.825],[3964.4,0.029],[3964.41,0.041],[3964.42,0.505],[3964.44,0.258]]]
["binance-futures","ETHUSDT",1760566782862,[[3965.0,0.363],[3964.99,0.751],[3964.97,1.284],[3964.95,0.047],[3964.92,0.022]],[[3965.01,235.756],[3965.02,0.023],[3965.03,0.017],[3965.04,10.306],[3965.05,0.01]]]
["binance-futures","ETHUSDT",1760566808427,[[3970.85,179.879],[3970.84,3.694],[3970.83,0.521],[3970.81,0.03],[3970.7,0.03]],[[3970.86,79.035],[3970.87,0.023],[3970.88,0.041],[3970.89,0.006],[3970.92,0.03]]]
["binance-futures","ETHUSDT",1760566871239,[[3973.72,59.783],[3973.71,0.17],[3973.7,0.471],[3973.69,0.353],[3973.68,0.052]],[[3973.73,42.215],[3973.74,0.017],[3973.75,0.041],[3973.76,0.006],[3973.78,0.006]]]
["binance-futures","ETHUSDT",1760566885302,[[3967.91,150.403],[3967.9,0.017],[3967.88,0.006],[3967.84,33.893],[3967.81,30.487]],[[3967.92,23.161],[3967.93,0.552],[3967.95,0.006],[3967.96,0.01],[3967.98,0.541]]]
["binance-futures","ETHUSDT",1760566954316,[[3962.6,30.873],[3962.59,0.49],[3962.58,1.816],[3962.57,0.058],[3962.56,0.006]],[[3962.61,47.223],[3962.62,0.023],[3962.63,0.061],[3962.64,0.274],[3962.67,0.011]]]
["binance-futures","ETHUSDT",1760566980240,[[3962.61,22.972],[3962.6,3.935],[3962.59,2.443],[3962.58,1.85],[3962.57,0.03]],[[3962.62,99.33],[3962.63,0.017],[3962.64,0.027],[3962.66,0.036],[3962.69,0.505]]]
["binance-futures","ETHUSDT",1760567043924,[[3966.41,85.748],[3966.4,0.54],[3966.39,0.053],[3966.37,0.761],[3966.36,0.306]],[[3966.42,38.959],[3966.43,0.017],[3966.44,0.051],[3966.45,0.006],[3966.48,0.355]]]
["binance-futures","ETHUSDT",1760567062508,[[3965.91,53.655],[3965.9,0.536],[3965.89,0.041],[3965.87,0.636],[3965.85,0.692]],[[3965.92,108.829],[3965.93,0.069],[3965.94,0.089],[3965.95,0.006],[3965.96,1.901]]]
["binance-futures","ETHUSDT",1760567154553,[[3970.0,240.442],[3969.99,0.035],[3969.98,0.378],[3969.97,0.643],[3969.94,0.515]],[[3970.01,116.488],[3970.02,0.018],[3970.03,0.041],[3970.05,0.01],[3970.07,0.03]]]
["binance-futures","ETHUSDT",1760567168856,[[3970.05,58.93],[3970.04,0.352],[3970.03,0.017],[3970.02,0.514],[3970.01,30.549]],[[3970.06,105.754],[3970.07,0.023],[3970.08,0.011],[3970.1,0.006],[3970.12,0.166]]]
["binance-futures","ETHUSDT",1760567230840,[[3966.08,38.052],[3966.07,0.215],[3966.06,0.114],[3966.04,0.541],[3966.03,0.006]],[[3966.09,123.066],[3966.1,0.69],[3966.11,0.036],[3966.12,0.258],[3966.13,0.03]]]
["binance-futures","ETHUSDT",1760567277612,[[3966.05,29.821],[3966.04,0.355],[3966.03,0.017],[3966.0,0.108],[3965.99,0.006]],[[3966.06,51.121],[3966.07,0.047],[3966.08,0.011],[3966.1,0.006],[3966.11,0.006]]]
["binance-futures","ETHUSDT",1760567334230,[[3965.75,44.501],[3965.74,0.291],[3965.73,0.011],[3965.72,0.006],[3965.71,0.722]],[[3965.76,87.697],[3965.77,0.017],[3965.78,0.011],[3965.79,0.511],[3965.8,2.103]]]
["binance-futures","ETHUSDT",1760567414730,[[3963.05,6.971],[3963.04,0.03],[3963.03,0.012],[3963.02,0.394],[3963.01,0.03]],[[3963.06,181.527],[3963.07,1.276],[3963.08,0.017],[3963.1,0.505],[3963.12,0.264]]]
["binance-futures","ETHUSDT",1760567470332,[[3963.57,40.682],[3963.56,4.2],[3963.55,0.019],[3963.54,0.042],[3963.5,0.017]],[[3963.58,90.908],[3963.59,0.119],[3963.6,0.053],[3963.62,0.411],[3963.63,0.505]]]
["binance-futures","ETHUSDT",1760567514349,[[3963.39,0.52],[3963.38,0.012],[3963.37,0.011],[3963.36,0.03],[3963.32,0.041]],[[3963.4,209.583],[3963.41,0.14],[3963.42,0.011],[3963.47,0.703],[3963.48,0.053]]]
["binance-futures","ETHUSDT",1760567542678,[[3965.24,161.445],[3965.23,0.415],[3965.22,0.517],[3965.21,0.012],[3965.2,0.018]],[[3965.25,1.702],[3965.26,0.006],[3965.3,0.8],[3965.31,0.011],[3965.32,0.022]]]
["binance-futures","ETHUSDT",1760567594483,[[3965.37,81.725],[3965.36,0.023],[3965.35,0.011],[3965.32,0.036],[3965.3,0.011]],[[3965.38,12.506],[3965.39,0.017],[3965.43,0.03],[3965.46,0.011],[3965.48,0.03]]]
["binance-futures","ETHUSDT",1760567644584,[[3964.27,45.762],[3964.26,1.128],[3964.25,0.147],[3964.24,0.045],[3964.2,0.501]],[[3964.28,31.126],[3964.29,0.802],[3964.3,0.041],[3964.32,0.637],[3964.33,0.006]]]
["binance-futures","ETHUSDT",1760567726766,[[3972.38,105.437],[3972.37,0.029],[3972.36,0.023],[3972.34,0.036],[3972.32,5.73]],[[3972.39,44.934],[3972.4,0.023],[3972.41,0.158],[3972.43,0.006],[3972.45,0.036]]]
["binance-futures","ETHUSDT",1760567767583,[[3973.04,0.694],[3973.03,0.108],[3973.01,0.007],[3973.0,0.376],[3972.97,0.011]],[[3973.05,108.726],[3973.06,1.264],[3973.07,0.011],[3973.08,0.006],[3973.09,0.04]]]
["binance-futures","ETHUSDT",1760567815062,[[3972.55,32.512],[3972.54,0.047],[3972.53,0.011],[3972.52,0.683],[3972.5,0.06]],[[3972.56,121.78],[3972.57,0.316],[3972.58,0.011],[3972.6,0.006],[3972.61,0.03]]]
["binance-futures","ETHUSDT",1760567843246,[[3969.06,90.618],[3969.05,0.029],[3969.04,0.017],[3969.0,0.054]],[[3969.07,39.633],[3969.08,0.017],[3969.09,0.011],[3969.1,0.01],[3969.11,1.044]]]
["binance-futures","ETHUSDT",1760567883317,[[3974.9,54.715],[3974.89,0.521],[3974.88,0.017],[3974.86,0.042],[3974.85,0.006]],[[3974.91,39.748],[3974.92,0.041],[3974.93,0.017],[3974.96,0.006],[3975.0,0.006]]]
["binance-futures","ETHUSDT",1760567931491,[[3974.75,0.129],[3974.74,0.006],[3974.7,0.006],[3974.61,0.497]],[[3974.76,201.527],[3974.77,6.645],[3974.78,0.017],[3974.8,0.52],[3974.88,3.291]]]
["binance-futures","ETHUSDT",1760568001982,[[3974.23,55.659],[3974.22,1.042],[3974.21,0.011],[3974.2,0.006],[3974.19,0.006]],[[3974.24,91.105],[3974.25,0.133],[3974.26,0.011],[3974.28,0.036],[3974.34,0.504]]]
["binance-futures","ETHUSDT",1760568043489,[[3973.65,39.127],[3973.64,0.017],[3973.63,0.551],[3973.61,0.254],[3973.59,0.042]],[[3973.66,117.832],[3973.67,0.017],[3973.68,0.231],[3973.69,0.006],[3973.76,0.041]]]
["binance-futures","ETHUSDT",1760568085437,[[3975.25,29.475],[3975.24,0.223],[3975.23,0.041],[3975.21,0.024],[3975.2,0.528]],[[3975.26,33.385],[3975.27,0.017],[3975.28,0.011],[3975.32,0.03],[3975.34,0.011]]]
["binance-futures","ETHUSDT",1760568099060,[[3974.6,77.819],[3974.59,40.298],[3974.58,30.029],[3974.57,30.51],[3974.54,0.102]],[[3974.61,39.155],[3974.62,0.048],[3974.63,0.011],[3974.71,0.03],[3974.76,0.006]]]
["binance-futures","ETHUSDT",1760568154980,[[3972.34,41.631],[3972.33,1.362],[3972.32,0.759],[3972.31,0.504],[3972.3,2.524]],[[3972.35,14.054],[3972.36,0.011],[3972.37,0.011],[3972.4,0.042],[3972.48,0.036]]]
["binance-futures","ETHUSDT",1760568198089,[[3970.92,40.895],[3970.91,0.551],[3970.9,0.029],[3970.89,0.504],[3970.85,0.534]],[[3970.93,72.266],[3970.94,0.011],[3970.95,0.011],[3970.97,0.036],[3971.02,0.042]]]
["binance-futures","ETHUSDT",1760568264780,[[3972.7,24.81],[3972.69,0.546],[3972.68,0.023],[3972.67,0.4],[3972.66,3.847]],[[3972.71,43.867],[3972.72,0.017],[3972.73,0.042],[3972.75,0.012],[3972.79,0.011]]]
["binance-futures","ETHUSDT",1760568332006,[[3971.43,35.716],[3971.42,1.849],[3971.41,1.547],[3971.39,0.8],[3971.37,0.006]],[[3971.44,86.566],[3971.45,0.522],[3971.46,0.048],[3971.49,0.022],[3971.52,0.006]]]
["binance-futures","ETHUSDT",1760568363041,[[3972.7,45.469],[3972.69,0.017],[3972.68,0.527],[3972.67,0.045],[3972.62,0.51]],[[3972.71,68.07],[3972.72,0.274],[3972.73,0.011],[3972.76,0.012],[3972.77,0.03]]]
["binance-futures","ETHUSDT",1760568389658,[[3970.48,32.122],[3970.47,0.023],[3970.46,0.023],[3970.26,0.811],[3970.24,0.771]],[[3970.49,159.077],[3970.5,1.219],[3970.51,0.011],[3970.52,0.251],[3970.53,0.03]]]
["binance-futures","ETHUSDT",1760568446186,[[3964.27,34.49],[3964.26,0.017],[3964.25,0.017],[3964.22,6.036],[3964.21,1.838]],[[3964.28,38.353],[3964.29,0.017],[3964.3,0.011],[3964.32,0.036],[3964.35,0.01]]]
["binance-futures","ETHUSDT",1760568519110,[],[[3965.79,215.144],[3965.8,0.017],[3965.82,0.006],[3965.83,0.03],[3965.86,0.006]]]
["binance-futures","ETHUSDT",1760568546444,[[3967.27,19.19],[3967.26,0.023],[3967.25,0.111],[3967.24,0.252],[3967.22,0.042]],[[3967.28,179.616],[3967.29,0.208],[3967.3,0.651],[3967.31,0.006],[3967.32,0.006]]]
["binance-futures","ETHUSDT",1760568607044,[],[[3958.32,23.683],[3958.33,19.711],[3958.34,0.268],[3958.35,0.268],[3958.36,0.268]]]
["binance-futures","ETHUSDT",1760568629931,[[3954.72,47.164],[3954.71,0.061],[3954.7,0.181],[3954.68,0.012],[3954.67,0.03]],[[3954.73,15.957],[3954.74,0.011],[3954.75,0.047],[3954.76,0.252],[3954.79,0.103]]]
["binance-futures","ETHUSDT",1760568698881,[[3958.84,131.132],[3958.83,0.115],[3958.82,0.012],[3958.8,0.018],[3958.79,0.228]],[[3958.85,45.666],[3958.86,0.023],[3958.87,0.011],[3958.89,0.03],[3958.9,0.012]]]
["binance-futures","ETHUSDT",1760568711137,[],[[3955.99,164.34],[3956.0,5.396],[3956.01,16.006],[3956.02,4.517],[3956.03,11.191]]]
["binance-futures","ETHUSDT",1760568786562,[[3962.96,57.705],[3962.95,0.029],[3962.94,0.011],[3962.93,0.03],[3962.91,0.012]],[[3962.97,61.294],[3962.98,0.017],[3962.99,0.011],[3963.0,0.258],[3963.01,0.03]]]
["binance-futures","ETHUSDT",1760568823934,[[3960.46,38.739],[3960.45,0.053],[3960.44,0.011],[3960.42,0.006],[3960.39,0.041]],[[3960.47,121.294],[3960.48,44.855],[3960.49,30.011],[3960.52,30.03],[3960.56,0.265]]]
["binance-futures","ETHUSDT",1760568886693,[[3951.41,98.944],[3951.4,0.029],[3951.39,0.017],[3951.38,0.03],[3951.36,0.012]],[[3951.42,58.695],[3951.43,40.723],[3951.44,30.011],[3951.45,30.625],[3951.46,0.006]]]
["binance-futures","ETHUSDT",1760568914116,[[3953.75,4.341],[3953.74,0.006],[3953.73,0.023],[3953.72,0.011],[3953.71,5.319]],[[3953.76,205.041],[3953.77,49.36],[3953.78,33.176],[3953.79,42.582],[3953.8,43.243]]]
["binance-futures","ETHUSDT",1760568989818,[[3956.31,24.445],[3956.3,0.375],[3956.27,0.006],[3956.23,0.006],[3956.21,0.03]],[[3956.32,88.927],[3956.33,40.927],[3956.34,30.017],[3956.35,30.044],[3956.36,0.252]]]
["binance-futures","ETHUSDT",1760569006184,[[3955.79,13.326],[3955.78,0.023],[3955.77,0.011],[3955.75,0.006],[3955.74,0.036]],[[3955.8,72.498],[3955.81,0.018],[3955.82,0.011],[3955.83,0.275],[3955.84,0.788]]]
["binance-futures","ETHUSDT",1760569087277,[[3960.35,35.736],[3960.34,0.986],[3960.33,1.875],[3960.32,1.027],[3960.31,1.665]],[[3960.36,1.324],[3960.37,0.873],[3960.38,0.006],[3960.39,0.072],[3960.4,0.042]]]
["binance-futures","ETHUSDT",1760569101449,[[3959.2,55.709],[3959.19,0.529],[3959.18,0.011],[3959.16,0.006],[3959.15,0.518]],[[3959.21,7.631],[3959.22,0.021],[3959.23,0.011],[3959.26,0.006],[3959.4,0.011]]]
["binance-futures","ETHUSDT",1760569182342,[[3958.48,72.571],[3958.47,0.047],[3958.46,0.061],[3958.44,0.012],[3958.4,0.029]],[[3958.49,36.427],[3958.5,0.048],[3958.51,0.024],[3958.52,0.506],[3958.54,0.036]]]
["binance-futures","ETHUSDT",1760569211356,[[3959.08,0.582],[3959.07,0.017],[3959.06,0.011],[3959.05,0.053],[3959.04,0.036]],[[3959.09,113.459],[3959.1,30.524],[3959.11,30.041],[3959.12,0.091],[3959.13,0.512]]]
["binance-futures","ETHUSDT",1760569272804,[[3960.93,160.204],[3960.92,0.184],[3960.91,0.516],[3960.89,0.529],[3960.88,0.168]],[[3960.94,5.341],[3960.95,0.018],[3960.98,0.03],[3961.02,0.047],[3961.03,0.006]]]
["binance-futures","ETHUSDT",1760569302414,[[3965.19,35.669],[3965.18,0.047],[3965.17,0.025],[3965.16,0.006],[3965.12,0.006]],[[3965.2,99.417],[3965.21,0.024],[3965.22,0.042],[3965.23,0.505],[3965.26,0.018]]]
["binance-futures","ETHUSDT",1760569358047,[[3961.86,116.434],[3961.85,1.53],[3961.84,0.03],[3961.81,0.133],[3961.8,0.018]],[[3961.87,26.912],[3961.88,0.137],[3961.89,0.091],[3961.91,0.012],[3962.66,12.815]]]
["binance-futures","ETHUSDT",1760569383998,[[3963.03,1.94],[3963.02,0.006],[3963.01,0.006],[3963.0,0.018],[3962.99,0.042]],[[3963.04,217.836],[3963.05,7.854],[3963.06,0.012],[3963.07,0.01],[3963.08,3.679]]]
["binance-futures","ETHUSDT",1760569460440,[[3956.54,34.796],[3956.53,6.111],[3956.52,0.011],[3956.5,0.042],[3956.44,1.533]],[[3956.55,45.987],[3956.56,3.48],[3956.57,14.846],[3956.59,0.006],[3956.6,0.008]]]
["binance-futures","ETHUSDT",1760569520820,[[3952.14,105.139],[3952.13,0.017],[3952.12,0.017],[3952.11,0.03],[3952.1,0.507]],[[3952.15,23.142],[3952.16,7.318],[3952.17,0.047],[3952.18,0.006],[3952.19,0.01]]]
["binance-futures","ETHUSDT",1760569547761,[[3953.38,33.221],[3953.37,0.017],[3953.34,0.036],[3953.32,0.018],[3953.28,0.03]],[[3953.39,84.29],[3953.4,0.024],[3953.41,0.041],[3953.42,0.502],[3953.43,3.144]]]
["binance-futures","ETHUSDT",1760569580688,[[3954.59,74.481],[3954.58,0.029],[3954.57,0.011],[3954.56,0.006],[3954.55,0.03]],[[3954.6,49.44],[3954.61,0.156],[3954.62,0.011],[3954.63,0.854],[3954.66,0.01]]]
["binance-futures","ETHUSDT",1760569635802,[[3962.55,193.789],[3962.54,0.023],[3962.53,0.011],[3962.52,0.006],[3962.51,0.036]],[[3962.56,2.588],[3962.57,0.006],[3962.58,0.03],[3962.6,0.014],[3962.61,0.611]]]
["binance-futures","ETHUSDT",1760569660150,[[3964.73,66.438],[3964.72,0.012],[3964.71,0.011],[3964.69,0.036],[3964.68,0.006]],[[3964.74,31.614],[3964.75,0.011],[3964.76,0.262],[3964.79,0.03],[3964.8,0.012]]]
["binance-futures","ETHUSDT",1760569730320,[[3963.79,83.767],[3963.78,0.065],[3963.77,0.267],[3963.75,0.006],[3963.74,0.036]],[[3963.8,39.015],[3963.81,0.036],[3963.85,0.03],[3963.9,0.011],[3963.91,0.06]]]
["binance-futures","ETHUSDT",1760569782735,[[3972.7,88.941],[3972.69,0.011],[3972.68,0.017],[3972.67,0.006],[3972.56,0.023]],[[3972.71,33.914],[3972.72,0.095],[3972.73,0.041],[3972.75,0.056],[3972.77,0.049]]]
["binance-futures","ETHUSDT",1760569815234,[[3973.94,0.017],[3973.92,35.791],[3973.85,0.011],[3973.8,0.056],[3973.78,0.016]],[[3973.96,173.695],[3973.97,11.54],[3973.98,60.724],[3973.99,1.734],[3974.0,0.025]]]
["binance-futures","ETHUSDT",1760569862344,[[3973.73,0.901],[3973.72,1.086],[3973.71,1.061],[3973.65,0.011],[3973.62,0.011]],[[3973.74,213.632],[3973.75,0.025],[3973.76,6.302],[3973.77,11.213],[3973.78,0.105]]]
["binance-futures","ETHUSDT",1760569887461,[[3973.13,133.79],[3973.12,0.527],[3973.11,0.011],[3973.09,0.595],[3973.08,0.046]],[[3973.14,28.284],[3973.15,0.017],[3973.16,0.011],[3973.18,0.03],[3973.2,0.257]]]
["binance-futures","ETHUSDT",1760569919189,[[3973.62,33.162],[3973.61,3.806],[3973.6,0.557],[3973.59,0.415],[3973.56,0.112]],[[3973.63,32.886],[3973.64,0.313],[3973.65,0.011],[3973.66,0.016],[3973.7,0.048]]]
["binance-futures","ETHUSDT",1760569968675,[[3983.04,6.795],[3983.02,1.299],[3982.86,0.006],[3982.75,14.244],[3982.68,0.033]],[[3983.05,53.532],[3983.08,120.831],[3983.1,12.416],[3983.11,12.416],[3983.12,14.479]]]
["binance-futures","ETHUSDT",1760570035704,[[3978.03,49.279],[3978.02,0.023],[3978.01,0.011],[3978.0,0.024],[3977.97,0.05]],[[3978.04,26.221],[3978.05,0.011],[3978.06,0.011],[3978.07,0.006],[3978.09,0.03]]]
["binance-futures","ETHUSDT",1760570070329,[[3977.52,27.32],[3977.51,0.912],[3977.5,0.017],[3977.48,0.018],[3977.47,0.042]],[[3977.53,46.786],[3977.54,0.03],[3977.55,0.047],[3977.58,0.012],[3977.82,0.515]]]
["binance-futures","ETHUSDT",1760570121816,[[3977.4,28.581],[3977.39,0.536],[3977.38,0.011],[3977.36,0.117],[3974.13,0.67]],[[3977.41,184.313],[3977.42,0.094],[3977.43,0.011],[3977.45,0.03],[3977.6,22.823]]]
["binance-futures","ETHUSDT",1760570147468,[[3974.2,37.682],[3974.19,0.023],[3974.18,0.047],[3974.16,0.022],[3974.15,0.006]],[[3974.21,22.863],[3974.22,1.038],[3974.23,0.021],[3974.25,0.006],[3974.28,0.03]]]
["binance-futures","ETHUSDT",1760570184517,[[3975.27,7.917],[3975.26,0.017],[3975.25,0.053],[3975.21,0.006],[3975.17,0.011]],[[3975.28,186.347],[3975.29,53.207],[3975.3,30.375],[3975.31,30.012],[3975.32,30.014]]]
["binance-futures","ETHUSDT",1760570234937,[[3976.6,0.784],[3976.59,0.017],[3976.55,0.011],[3976.54,0.011],[3976.53,0.011]],[[3976.61,231.366],[3976.62,43.105],[3976.63,30.011],[3976.65,42.5],[3976.66,42.5]]]
["binance-futures","ETHUSDT",1760570289769,[[3980.2,114.606],[3980.19,0.035],[3980.18,0.011],[3980.16,0.054],[3980.13,0.011]],[[3980.21,7.134],[3980.22,0.023],[3980.23,0.126],[3980.24,0.03],[3980.25,0.006]]]
["binance-futures","ETHUSDT",1760570334867,[[3966.78,45.524],[3966.77,0.011],[3966.76,0.011],[3966.74,0.03],[3966.54,2.978]],[[3966.79,26.911],[3966.8,0.047],[3966.81,0.017],[3966.84,0.282],[3966.86,0.014]]]
["binance-futures","ETHUSDT",1760570380927,[[3968.76,42.518],[3968.75,0.011],[3968.74,0.011],[3968.73,0.006],[3968.72,0.006]],[[3968.77,28.029],[3968.78,0.018],[3968.79,0.351],[3968.8,0.538],[3968.85,0.521]]]
["binance-futures","ETHUSDT",1760570397324,[[3968.94,66.501],[3968.93,0.017],[3968.92,0.053],[3968.89,0.006],[3968.88,0.036]],[[3968.95,61.292],[3968.96,1.287],[3968.97,2.611],[3968.99,0.012],[3969.0,0.556]]]
["binance-futures","ETHUSDT",1760570446841,[[3969.31,100.236],[3969.3,0.035],[3969.29,0.011],[3969.27,0.03],[3969.25,3.1]],[[3969.32,30.233],[3969.33,0.024],[3969.34,0.011],[3969.35,0.036],[3969.36,0.1]]]
["binance-futures","ETHUSDT",1760570498718,[[3972.62,209.075],[3972.61,0.023],[3972.6,0.023],[3972.59,0.036],[3972.58,0.51]],[[3972.63,17.442],[3972.64,0.136],[3972.71,0.01],[3972.75,0.012],[3972.77,0.041]]]
["binance-futures","ETHUSDT",1760570561784,[[3978.64,0.301],[3978.63,0.036],[3978.62,0.006],[3978.6,0.006],[3978.59,0.03]],[[3978.65,117.712],[3978.66,0.023],[3978.67,0.041],[3978.72,0.006],[3978.73,0.041]]]
["binance-futures","ETHUSDT",1760570614722,[[3979.26,0.508],[3979.25,0.006],[3979.24,0.03],[3979.2,0.242],[3979.1,0.019]],[[3979.27,172.471],[3979.28,0.024],[3979.29,0.042],[3979.32,0.006],[3979.36,0.016]]]
["binance-futures","ETHUSDT",1760570651206,[[3979.28,105.876],[3979.27,10.92],[3979.26,11.063],[3979.25,11.063],[3979.24,0.914]],[[3979.29,0.028],[3979.3,0.01],[3979.34,0.03],[3979.38,0.017],[3979.42,0.017]]]
["binance-futures","ETHUSDT",1760570729881,[[3979.66,45.724],[3979.65,0.52],[3979.64,1.259],[3979.62,1.507],[3979.59,0.533]],[[3979.67,96.881],[3979.68,0.163],[3979.69,0.259],[3979.71,0.006],[3979.79,0.006]]]
["binance-futures","ETHUSDT",1760570737980,[[3979.48,35.173],[3979.47,2.55],[3979.46,0.017],[3979.45,0.006],[3979.42,0.503]],[[3979.49,134.76],[3979.5,0.14],[3979.51,0.011],[3979.52,0.267],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760570819853,[[3978.41,32.773],[3978.4,2.133],[3978.39,0.011],[3978.38,0.042],[3978.37,0.05]],[[3978.42,76.899],[3978.43,0.052],[3978.44,0.588],[3978.47,1.005],[3978.49,0.03]]]
["binance-futures","ETHUSDT",1760570848008,[[3975.53,105.267],[3975.52,1.004],[3975.51,0.017],[3975.48,0.006],[3975.47,0.534]],[[3975.54,35.884],[3975.55,0.153],[3975.56,0.027],[3975.6,0.228],[3975.65,0.114]]]
["binance-futures","ETHUSDT",1760570899735,[[3974.99,75.396],[3974.98,0.035],[3974.97,0.011],[3974.93,0.03],[3974.92,8.812]],[[3975.0,53.452],[3975.01,0.047],[3975.02,0.011],[3975.04,0.006],[3975.07,0.011]]]
["binance-futures","ETHUSDT",1760570938536,[[3975.35,161.243],[3975.34,2.653],[3975.33,1.216],[3975.3,0.066],[3975.29,0.012]],[[3975.36,44.343],[3975.37,0.027],[3975.38,0.011],[3975.4,0.01],[3975.44,0.262]]]
["binance-futures","ETHUSDT",1760571020237,[[3980.22,0.017],[3980.2,0.036],[3980.17,4.343],[3980.16,0.399],[3980.12,0.281]],[[3980.29,92.188],[3980.3,0.048],[3980.31,27.744],[3980.32,18.447],[3980.33,112.353]]]
["binance-futures","ETHUSDT",1760571025248,[[3981.73,170.708],[3981.72,0.562],[3981.71,0.011],[3981.7,0.006],[3981.68,0.503]],[[3981.74,26.641],[3981.75,0.023],[3981.76,0.011],[3981.77,0.3],[3981.78,0.924]]]
["binance-futures","ETHUSDT",1760571100164,[[3983.87,2.147],[3983.86,0.036],[3983.85,0.006],[3983.84,0.607],[3983.83,0.011]],[[3983.88,151.249],[3983.89,0.023],[3983.9,0.011],[3983.91,0.006],[3983.92,0.04]]]
["binance-futures","ETHUSDT",1760571124353,[[3983.21,42.298],[3983.2,17.12],[3982.94,0.017],[3982.92,0.017],[3982.91,1.195]],[[3983.22,79.997],[3983.23,0.521],[3983.24,0.011],[3983.25,0.03],[3983.28,0.006]]]
["binance-futures","ETHUSDT",1760571175368,[[3982.19,78.68],[3982.18,1.171],[3982.17,0.011],[3982.14,0.036],[3980.37,0.378]],[[3982.2,21.033],[3982.21,0.033],[3982.22,0.011],[3982.24,0.006],[3982.25,0.1]]]
["binance-futures","ETHUSDT",1760571210630,[[3982.52,42.749],[3982.51,0.093],[3982.5,0.231],[3982.49,0.006],[3982.46,0.658]],[[3982.53,9.338],[3982.54,0.011],[3982.55,0.047],[3982.56,0.012],[3982.59,0.01]]]
["binance-futures","ETHUSDT",1760571281594,[[3982.22,16.264],[3982.21,0.038],[3982.2,3.288],[3982.18,0.042],[3982.08,0.006]],[[3982.23,52.127],[3982.24,0.017],[3982.25,0.017],[3982.28,0.006],[3982.32,0.515]]]
["binance-futures","ETHUSDT",1760571302018,[[3981.54,141.113],[3981.53,0.017],[3981.52,0.011],[3981.51,0.01],[3981.5,0.509]],[[3981.55,4.196],[3981.56,0.006],[3981.59,0.105],[3981.6,0.262],[3981.61,0.041]]]
["binance-futures","ETHUSDT",1760571380738,[[3979.13,35.964],[3979.12,11.944],[3979.11,0.011],[3979.09,0.044],[3979.04,0.018]],[[3979.14,92.566],[3979.15,43.636],[3979.16,30.017],[3979.17,0.01],[3979.22,0.011]]]
["binance-futures","ETHUSDT",1760571395208,[[3979.78,71.8],[3979.77,0.017],[3979.76,0.053],[3979.72,0.042],[3979.63,0.526]],[[3979.79,31.831],[3979.8,0.017],[3979.81,0.011],[3979.83,0.012],[3979.87,0.023]]]
["binance-futures","ETHUSDT",1760571467388,[[3975.69,38.398],[3975.68,0.061],[3975.67,1.211],[3975.65,0.012],[3975.53,0.522]],[[3975.7,44.469],[3975.71,1.231],[3975.72,0.619],[3975.73,0.469],[3975.74,0.57]]]
["binance-futures","ETHUSDT",1760571532512,[[3980.48,66.475],[3980.47,31.345],[3980.46,30.011],[3980.45,30.0],[3980.44,30.012]],[[3980.49,35.91],[3980.5,0.027],[3980.51,0.011],[3980.53,0.03],[3980.57,0.011]]]
["binance-futures","ETHUSDT",1760571558021,[[3982.34,61.122],[3982.33,0.701],[3982.32,0.491],[3982.31,0.03],[3982.3,0.016]],[[3982.35,31.76],[3982.36,0.113],[3982.37,0.011],[3982.4,0.016],[3982.41,0.03]]]
["binance-futures","ETHUSDT",1760571581057,[[3983.4,93.852],[3983.39,0.047],[3983.38,0.011],[3983.36,0.006],[3983.35,0.03]],[[3983.41,59.092],[3983.42,0.017],[3983.43,0.011],[3983.44,0.619],[3983.45,0.511]]]
["binance-futures","ETHUSDT",1760571646484,[[3985.84,165.849],[3985.83,18.406],[3985.82,0.017],[3985.81,35.544],[3985.8,102.573]],[[3985.85,30.011],[3985.86,0.13],[3985.87,0.041],[3985.9,1.017],[3985.92,3.105]]]
["binance-futures","ETHUSDT",1760571672089,[[3982.0,253.659],[3981.99,0.701],[3981.98,0.047],[3981.96,0.006],[3981.95,0.009]],[[3982.01,117.356],[3982.02,7.095],[3982.03,0.017],[3982.05,0.503],[3982.06,0.03]]]
["binance-futures","ETHUSDT",1760571742876,[[3983.15,54.912],[3983.14,0.047],[3983.13,0.104],[3983.09,0.03],[3983.08,0.017]],[[3983.16,42.827],[3983.17,0.52],[3983.18,0.041],[3983.2,0.519],[3983.22,0.03]]]
["binance-futures","ETHUSDT",1760571800392,[[3990.92,130.549],[3990.91,0.012],[3990.9,0.024],[3990.88,0.106],[3990.71,3.35]],[[3990.93,0.578],[3990.95,0.01],[3990.96,0.03],[3990.99,0.011],[3991.0,0.954]]]
["binance-futures","ETHUSDT",1760571825828,[[3988.26,35.205],[3988.25,0.284],[3988.24,0.017],[3988.23,0.024],[3988.22,0.03]],[[3988.27,94.501],[3988.28,0.821],[3988.29,0.021],[3988.32,0.036],[3988.33,0.195]]]
["binance-futures","ETHUSDT",1760571893744,[[3985.4,124.26],[3985.39,0.561],[3985.38,0.017],[3985.37,0.502],[3985.35,0.106]],[[3985.41,5.581],[3985.42,0.007],[3985.43,0.219],[3985.44,0.016],[3985.45,0.006]]]
["binance-futures","ETHUSDT",1760571912225,[],[[3984.8,201.967],[3984.81,0.315],[3984.83,0.006],[3984.84,0.036],[3984.87,0.01]]]
["binance-futures","ETHUSDT",1760571983053,[[3984.69,116.379],[3984.68,0.513],[3984.67,0.017],[3984.66,12.446],[3984.65,1.704]],[[3984.7,3.421],[3984.71,0.035],[3984.72,0.03],[3984.78,0.017],[3984.8,0.006]]]
["binance-futures","ETHUSDT",1760572005533,[[3983.2,39.381],[3983.19,0.047],[3983.18,0.011],[3983.17,0.006],[3983.16,0.8]],[[3983.21,31.93],[3983.22,0.098],[3983.23,0.011],[3983.24,0.006],[3983.26,0.03]]]
["binance-futures","ETHUSDT",1760572072012,[[3979.51,82.283],[3979.5,0.067],[3979.49,0.059],[3979.47,0.03],[3979.45,3.156]],[[3979.52,59.146],[3979.53,0.018],[3979.54,0.011],[3979.55,0.04],[3979.56,0.23]]]
["binance-futures","ETHUSDT",1760572100133,[[3980.98,4.137],[3980.97,0.067],[3980.96,0.011],[3980.95,0.042],[3980.92,0.598]],[[3980.99,142.253],[3981.0,0.089],[3981.01,0.105],[3981.02,0.013],[3981.03,0.503]]]
["binance-futures","ETHUSDT",1760572168695,[[3978.18,72.299],[3978.17,0.011],[3978.16,0.514],[3978.14,0.012]],[[3978.19,17.916],[3978.2,0.048],[3978.21,0.011],[3978.23,0.065],[3978.24,0.03]]]
["binance-futures","ETHUSDT",1760572188101,[[3977.49,5.002],[3977.48,88.706],[3977.47,1.436],[3977.46,0.514],[3977.43,0.545]],[[3978.01,1.844],[3978.13,0.551],[3978.76,0.871],[3979.28,2.356],[3980.7,230.519]]]
["binance-futures","ETHUSDT",1760572250438,[[3976.52,110.849],[3976.51,0.017],[3976.5,0.011],[3976.48,0.036],[3976.44,0.017]],[[3976.53,630.153],[3976.54,0.066],[3976.55,0.036],[3976.59,0.006],[3976.61,0.012]]]
["binance-futures","ETHUSDT",1760572287762,[[3979.43,3.624],[3979.42,0.006],[3979.41,0.042],[3979.37,0.042],[3979.34,0.022]],[[3979.44,197.471],[3979.45,35.542],[3979.46,31.727],[3979.47,30.017],[3979.48,30.282]]]
["binance-futures","ETHUSDT",1760572353252,[[3979.91,48.241],[3979.9,0.017],[3979.89,0.011],[3979.88,0.012],[3979.87,0.03]],[[3979.92,63.175],[3979.93,0.233],[3979.94,0.52],[3979.99,0.531],[3980.0,0.263]]]
["binance-futures","ETHUSDT",1760572370556,[[3979.07,147.43],[3979.06,12.084],[3979.05,0.012],[3979.04,0.03],[3979.03,0.503]],[[3979.08,46.37],[3979.09,0.22],[3979.1,0.162],[3979.12,0.042],[3979.16,0.017]]]
["binance-futures","ETHUSDT",1760572468976,[[3978.79,131.965],[3978.78,0.071],[3978.77,0.011],[3978.74,0.03],[3978.73,1.716]],[[3978.8,26.514],[3978.81,0.047],[3978.82,0.011],[3978.84,0.006],[3978.85,0.03]]]
["binance-futures","ETHUSDT",1760572472220,[[3978.56,40.433],[3978.55,0.067],[3978.54,0.017],[3978.53,0.082],[3978.51,0.03]],[[3978.57,83.647],[3978.58,0.023],[3978.59,0.011],[3978.6,0.016],[3978.61,0.03]]]
["binance-futures","ETHUSDT",1760572563299,[[3980.59,40.707],[3980.58,5.021],[3980.57,0.011],[3980.53,0.011],[3980.52,0.05]],[[3980.6,49.07],[3980.61,0.09],[3980.62,0.017],[3980.64,0.287],[3980.66,0.012]]]
["binance-futures","ETHUSDT",1760572614354,[[3981.99,189.81],[3981.98,39.121],[3981.97,21.382],[3981.96,1.101],[3981.95,0.117]],[[3982.0,20.094],[3982.01,0.011],[3982.02,0.021],[3982.04,0.03],[3982.05,0.012]]]
["binance-futures","ETHUSDT",1760572671552,[[3983.67,30.405],[3983.66,4.562],[3983.65,0.312],[3983.64,0.042],[3983.34,0.011]],[[3983.68,81.824],[3983.69,1.625],[3983.7,0.039],[3983.71,0.012],[3983.72,0.008]]]
["binance-futures","ETHUSDT",1760572705377,[[3983.32,45.02],[3983.31,0.047],[3983.3,0.31],[3983.25,0.023],[3983.21,0.023]],[[3983.33,147.035],[3983.34,0.036],[3983.35,0.021],[3983.36,0.03],[3983.38,3.713]]]
["binance-futures","ETHUSDT",1760572757746,[[3982.29,16.424],[3982.28,0.036],[3982.25,0.006],[3982.23,0.036],[3982.19,0.145]],[[3982.3,163.938],[3982.31,0.06],[3982.32,0.268],[3982.35,14.538],[3982.36,30.0]]]
["binance-futures","ETHUSDT",1760572757796,[[3982.29,16.424],[3982.28,0.047],[3982.26,0.006],[3982.25,0.006],[3982.23,0.036]],[[3982.3,163.938],[3982.31,0.06],[3982.32,0.268],[3982.35,14.538],[3982.36,30.0]]]
["binance-futures","ETHUSDT",1760572757846,[[3982.29,19.695],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,162.216],[3982.31,0.06],[3982.32,0.268],[3982.35,14.538],[3982.36,30.0]]]
["binance-futures","ETHUSDT",1760572757903,[[3982.29,36.402],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,162.718],[3982.31,0.06],[3982.32,0.268],[3982.35,14.538],[3982.36,30.0]]]
["binance-futures","ETHUSDT",1760572757954,[[3982.29,55.917],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,162.718],[3982.31,0.06],[3982.32,0.268],[3982.35,14.538],[3982.36,30.0]]]
["binance-futures","ETHUSDT",1760572758005,[[3982.29,53.271],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,117.685],[3982.31,5.415],[3982.32,0.268],[3982.35,14.538],[3982.41,0.122]]]
["binance-futures","ETHUSDT",1760572758054,[[3982.29,53.271],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,107.839],[3982.31,5.421],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758104,[[3982.29,53.271],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,111.536],[3982.31,5.408],[3982.32,0.268],[3982.35,5.101],[3982.54,12.513]]]
["binance-futures","ETHUSDT",1760572758156,[[3982.29,53.271],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,111.536],[3982.31,5.408],[3982.32,0.268],[3982.35,5.101],[3982.54,12.513]]]
["binance-futures","ETHUSDT",1760572758204,[[3982.29,52.335],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.186],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758260,[[3982.29,52.735],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.186],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758411,[[3982.29,52.735],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.192],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758572,[[3982.29,52.735],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.184],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758627,[[3982.29,56.858],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.184],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758675,[[3982.29,56.828],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.184],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572758721,[[3982.29,52.705],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.192],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759046,[[3982.29,52.705],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.192],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759097,[[3982.29,52.711],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.237],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759140,[[3982.29,52.711],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.24],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759202,[[3982.29,19.195],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.252],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759253,[[3982.29,19.195],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,113.252],[3982.31,0.053],[3982.32,0.268],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759304,[[3982.29,18.472],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,124.501],[3982.31,0.053],[3982.32,0.298],[3982.35,5.101],[3982.49,7.547]]]
["binance-futures","ETHUSDT",1760572759408,[[3982.29,18.472],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,115.965],[3982.31,0.053],[3982.32,0.298],[3982.35,5.101],[3982.49,0.011]]]
["binance-futures","ETHUSDT",1760572759510,[[3982.29,60.158],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,107.611],[3982.31,0.053],[3982.32,0.298],[3982.35,5.101],[3982.4,0.016]]]
["binance-futures","ETHUSDT",1760572759560,[[3982.29,56.296],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.898],[3982.31,0.053],[3982.32,0.298],[3982.35,5.101],[3982.4,0.016]]]
["binance-futures","ETHUSDT",1760572759656,[[3982.29,56.29],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.891],[3982.31,0.053],[3982.32,0.298],[3982.35,5.101],[3982.4,0.016]]]
["binance-futures","ETHUSDT",1760572759718,[[3982.29,56.29],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.891],[3982.31,0.053],[3982.32,0.298],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759820,[[3982.29,58.292],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.891],[3982.31,0.053],[3982.32,0.298],[3982.34,3.713],[3982.35,5.101]]]
["binance-futures","ETHUSDT",1760572759921,[[3982.29,62.409],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.891],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572759971,[[3982.29,54.559],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.891],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760083,[[3982.29,54.559],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.818],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760235,[[3982.29,54.559],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.779],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760448,[[3982.29,56.295],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.779],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760496,[[3982.29,51.63],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,103.779],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760549,[[3982.29,51.63],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,103.779],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760605,[[3982.29,56.432],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,103.807],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760763,[[3982.29,56.549],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.559],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760817,[[3982.29,56.587],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.559],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760916,[[3982.29,56.587],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.559],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572760967,[[3982.29,56.587],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.572],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572761078,[[3982.29,56.628],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.572],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572761132,[[3982.29,56.673],[3982.28,0.533],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,88.572],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572761228,[[3982.29,56.673],[3982.28,0.533],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,87.06],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.34,3.713]]]
["binance-futures","ETHUSDT",1760572761342,[[3982.29,56.714],[3982.28,0.533],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.91],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761391,[[3982.29,56.759],[3982.28,0.533],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.327],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761492,[[3982.29,56.759],[3982.28,0.533],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.332],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761552,[[3982.29,56.8],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.332],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761602,[[3982.29,57.051],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.115],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761764,[[3982.29,57.051],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.051],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572761973,[[3982.29,57.089],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.48]],[[3982.3,86.051],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762344,[[3982.29,57.089],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,86.051],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762400,[[3982.29,57.089],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,85.746],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762451,[[3982.29,57.083],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,86.053],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762553,[[3982.29,61.206],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,86.464],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762920,[[3982.29,61.216],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,86.464],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572762973,[[3982.29,61.216],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,85.868],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763028,[[3982.29,61.947],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,85.868],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763189,[[3982.29,61.947],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,85.248],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763545,[[3982.29,61.947],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,85.167],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763604,[[3982.29,61.947],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,83.981],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763709,[[3982.29,61.944],[3982.28,0.047],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,83.981],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763868,[[3982.29,62.132],[3982.28,0.514],[3982.27,0.011],[3982.26,0.006],[3982.25,0.006]],[[3982.3,55.124],[3982.31,0.053],[3982.32,0.298],[3982.33,0.006],[3982.35,2.861]]]
["binance-futures","ETHUSDT",1760572763921,[[3982.51,377.706],[3982.5,0.15],[3982.49,23.657],[3982.48,63.932],[3982.47,121.463]],[[3982.52,6.484],[3982.56,0.017],[3982.7,0.11],[3982.75,0.041],[3982.76,0.298]]]
["binance-futures","ETHUSDT",1760572763971,[[3982.69,231.289],[3982.66,0.242],[3982.65,10.226],[3982.64,0.316],[3982.63,146.857]],[[3982.7,7.261],[3982.72,0.292],[3982.75,0.011],[3982.76,0.041],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572764023,[[3982.69,169.329],[3982.68,0.029],[3982.67,0.041],[3982.63,0.09]],[[3982.7,49.539],[3982.71,0.006],[3982.72,0.281],[3982.74,0.011],[3982.76,0.03]]]
["binance-futures","ETHUSDT",1760572764075,[[3982.69,159.059],[3982.68,0.029],[3982.67,0.041],[3982.63,0.03],[3982.52,21.112]],[[3982.7,49.539],[3982.71,0.017],[3982.72,0.292],[3982.76,0.03],[3983.06,0.658]]]
["binance-futures","ETHUSDT",1760572764127,[[3982.69,159.059],[3982.68,0.029],[3982.67,0.041],[3982.63,0.03],[3982.52,21.112]],[[3982.7,49.577],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764180,[[3982.69,159.059],[3982.68,0.029],[3982.67,0.041],[3982.63,0.03],[3982.52,21.112]],[[3982.7,51.644],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764388,[[3982.69,159.31],[3982.68,0.029],[3982.67,0.041],[3982.65,0.006],[3982.63,0.03]],[[3982.7,39.915],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764440,[[3982.69,159.626],[3982.68,0.029],[3982.67,0.041],[3982.65,0.006],[3982.63,0.03]],[[3982.7,39.915],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764492,[[3982.69,163.749],[3982.68,0.029],[3982.67,0.041],[3982.65,0.006],[3982.63,0.03]],[[3982.7,39.915],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764599,[[3982.69,163.749],[3982.68,0.029],[3982.67,0.041],[3982.65,0.006],[3982.63,0.03]],[[3982.7,13.85],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764648,[[3982.69,164.92],[3982.68,0.029],[3982.67,0.041],[3982.65,0.006],[3982.63,0.03]],[[3982.7,8.455],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764701,[[3982.69,167.918],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,33.854],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764754,[[3982.69,167.918],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,12.465],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764804,[[3982.69,167.918],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,12.465],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764860,[[3982.69,166.611],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,33.854],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764910,[[3982.69,169.526],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,8.455],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572764960,[[3982.69,166.829],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,8.455],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572765016,[[3982.69,141.578],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,8.455],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572765067,[[3982.69,128.757],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,33.854],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572765116,[[3982.69,128.569],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,33.853],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572765170,[[3982.69,116.397],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.723],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.92,0.274]]]
["binance-futures","ETHUSDT",1760572765225,[[3982.69,116.397],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.723],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.9,0.036]]]
["binance-futures","ETHUSDT",1760572765277,[[3982.69,109.451],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.723],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.9,0.036]]]
["binance-futures","ETHUSDT",1760572765325,[[3982.69,109.451],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.723],[3982.71,0.017],[3982.72,0.292],[3982.76,0.036],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572765442,[[3982.69,109.451],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.723],[3982.71,0.017],[3982.72,0.298],[3982.76,0.036],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572765551,[[3982.69,109.457],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.082],[3982.71,0.017],[3982.72,0.298],[3982.76,0.036],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572765717,[[3982.69,109.418],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.082],[3982.71,0.017],[3982.72,0.298],[3982.76,0.036],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572765932,[[3982.69,109.35],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.082],[3982.71,0.017],[3982.72,0.298],[3982.76,0.036],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572765987,[[3982.69,109.288],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.082],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766032,[[3982.69,109.887],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.082],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766088,[[3982.69,109.887],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,38.147],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766141,[[3982.69,109.887],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.147],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766187,[[3982.69,109.887],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766244,[[3982.69,109.818],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766305,[[3982.69,109.805],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766354,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766412,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.018]]]
["binance-futures","ETHUSDT",1760572766511,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.138],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.024]]]
["binance-futures","ETHUSDT",1760572766569,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.145],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.024]]]
["binance-futures","ETHUSDT",1760572766628,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.145],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.024]]]
["binance-futures","ETHUSDT",1760572766736,[[3982.69,109.82],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,37.153],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.024]]]
["binance-futures","ETHUSDT",1760572766785,[[3982.69,89.973],[3982.68,0.029],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,42.46],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.024]]]
["binance-futures","ETHUSDT",1760572766840,[[3982.69,10.121],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,98.621],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572766891,[[3982.69,10.068],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,99.44],[3982.71,0.023],[3982.72,0.304],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572766940,[[3982.69,10.068],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,96.027],[3982.71,0.023],[3982.72,0.304],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572766990,[[3982.69,37.304],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.12],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767039,[[3982.69,41.431],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.025],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767096,[[3982.69,41.437],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.301],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767144,[[3982.69,41.445],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.301],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767202,[[3982.69,36.9],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.301],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767252,[[3982.69,32.615],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.301],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767408,[[3982.69,41.498],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.301],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767464,[[3982.69,41.492],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,53.914],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767515,[[3982.69,41.502],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,53.914],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767564,[[3982.69,41.508],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,54.091],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767675,[[3982.69,46.047],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,54.091],[3982.71,0.023],[3982.72,0.298],[3982.76,0.042],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767727,[[3982.69,59.3],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,42.364],[3982.71,0.023],[3982.72,0.298],[3982.76,3.755],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767781,[[3982.69,59.3],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,42.364],[3982.71,0.017],[3982.72,0.298],[3982.76,3.755],[3982.8,0.03]]]
["binance-futures","ETHUSDT",1760572767834,[[3982.69,59.3],[3982.68,0.017],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,42.364],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.78,3.734]]]
["binance-futures","ETHUSDT",1760572767886,[[3982.69,59.488],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,28.477],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572767936,[[3982.69,59.488],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,28.407],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572767990,[[3982.69,64.936],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,24.389],[3982.71,0.017],[3982.72,0.298],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768043,[[3982.69,64.942],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,24.389],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768200,[[3982.69,68.383],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.756],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768248,[[3982.69,68.383],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.756],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768405,[[3982.69,67.827],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.756],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768579,[[3982.69,67.827],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.258],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768628,[[3982.69,67.824],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.546],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768682,[[3982.69,66.505],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.546],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768734,[[3982.69,71.994],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.693],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572768837,[[3982.69,71.994],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.61],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769005,[[3982.69,72.205],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.61],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769208,[[3982.69,72.205],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,19.59],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769376,[[3982.69,72.205],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.209],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769592,[[3982.69,72.205],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.224],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769640,[[3982.69,73.005],[3982.68,0.023],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.224],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572769904,[[3982.69,73.005],[3982.68,0.21],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.224],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770014,[[3982.69,73.328],[3982.68,0.21],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,23.224],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770065,[[3982.69,66.341],[3982.68,0.21],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,39.161],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770220,[[3982.69,37.304],[3982.68,0.21],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,59.835],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770276,[[3982.69,44.584],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.548],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770380,[[3982.69,44.584],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.545],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770433,[[3982.69,45.56],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.557],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770484,[[3982.69,45.558],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.568],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770650,[[3982.69,45.558],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.421],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770698,[[3982.69,45.558],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.572],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770754,[[3982.69,45.558],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.674],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770912,[[3982.69,45.552],[3982.68,0.204],[3982.67,0.041],[3982.65,0.012],[3982.63,0.03]],[[3982.7,63.674],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572770960,[[3982.69,45.552],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,63.674],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771068,[[3982.69,28.875],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,63.674],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771124,[[3982.69,45.558],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,63.674],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771176,[[3982.69,56.477],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,48.084],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771227,[[3982.69,56.515],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,48.084],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771278,[[3982.69,56.515],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,47.691],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771330,[[3982.69,52.376],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,47.699],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771428,[[3982.69,52.392],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,48.129],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771548,[[3982.69,56.509],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,48.129],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771662,[[3982.69,58.447],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,42.025],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771707,[[3982.69,58.447],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,38.312],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771764,[[3982.69,58.635],[3982.68,0.204],[3982.67,0.041],[3982.65,2.523],[3982.63,0.03]],[[3982.7,29.356],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771812,[[3982.69,58.635],[3982.68,0.204],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.356],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572771872,[[3982.69,58.255],[3982.68,0.204],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.356],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772028,[[3982.69,58.255],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.356],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772237,[[3982.69,58.255],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.367],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772283,[[3982.69,58.196],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.367],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772328,[[3982.69,58.274],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.367],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772389,[[3982.69,58.285],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.367],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772436,[[3982.69,58.294],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.539],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772484,[[3982.69,58.498],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.528],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772546,[[3982.69,72.62],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,29.536],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772755,[[3982.69,75.851],[3982.68,0.21],[3982.67,0.041],[3982.66,0.582],[3982.65,2.523]],[[3982.7,28.434],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772808,[[3982.69,72.726],[3982.68,0.21],[3982.67,0.041],[3982.66,1.691],[3982.65,2.523]],[[3982.7,28.434],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572772908,[[3982.69,71.828],[3982.68,0.21],[3982.67,0.041],[3982.66,1.691],[3982.65,2.523]],[[3982.7,32.304],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773012,[[3982.69,71.796],[3982.68,0.21],[3982.67,0.041],[3982.66,1.691],[3982.65,2.523]],[[3982.7,32.304],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773061,[[3982.69,71.796],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523]],[[3982.7,32.345],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773122,[[3982.69,71.762],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.09,3.229]],[[3982.7,32.345],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773228,[[3982.69,71.767],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.09,3.221]],[[3982.7,32.345],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773384,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.3,8.077]],[[3982.7,32.343],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773441,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.3,8.077]],[[3982.7,31.983],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773600,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.3,8.077]],[[3982.7,31.968],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572773979,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.32,0.138]],[[3982.7,31.968],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774080,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.65,2.523],[3982.32,0.138]],[[3982.7,27.262],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774135,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,27.262],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774356,[[3982.69,71.753],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,26.262],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774404,[[3982.69,72.147],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,26.262],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774525,[[3982.69,72.153],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,26.267],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774632,[[3982.69,72.153],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,26.247],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572774957,[[3982.69,72.153],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,26.199],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775170,[[3982.69,72.153],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,25.299],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775222,[[3982.69,72.163],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,25.299],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775323,[[3982.69,75.604],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,21.479],[3982.71,0.006],[3982.72,0.293],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775376,[[3982.69,75.288],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,21.479],[3982.71,0.017],[3982.72,0.293],[3982.76,0.042],[3982.78,0.032]]]
["binance-futures","ETHUSDT",1760572775430,[[3982.69,75.288],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,21.478],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775532,[[3982.69,75.288],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,21.525],[3982.71,0.017],[3982.72,0.304],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775586,[[3982.69,74.701],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,4.842],[3982.71,0.017],[3982.72,0.293],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775639,[[3982.69,75.507],[3982.68,0.21],[3982.67,0.041],[3982.66,1.766],[3982.65,2.523]],[[3982.7,4.842],[3982.71,0.017],[3982.72,0.293],[3982.76,0.042],[3982.78,0.021]]]
["binance-futures","ETHUSDT",1760572775690,[[3982.83,221.759],[3982.82,0.079],[3982.81,40.143],[3982.8,0.15],[3982.76,0.053]],[[3982.84,0.001],[3982.85,0.006],[3982.92,0.012],[3982.95,0.025],[3982.97,0.01]]]
["binance-futures","ETHUSDT",1760572775742,[[3982.99,189.158],[3982.98,0.012],[3982.96,0.053],[3982.94,0.03],[3982.92,59.123]],[[3983.0,24.035],[3983.01,0.03],[3983.02,0.03],[3983.04,0.012],[3983.07,0.011]]]
["binance-futures","ETHUSDT",1760572775792,[[3983.21,49.834],[3983.2,159.206],[3983.17,5.261],[3983.15,22.415],[3983.14,26.039]],[[3983.27,0.036],[3983.28,0.023],[3983.34,0.022],[3983.36,0.03],[3983.38,0.006]]]
["binance-futures","ETHUSDT",1760572775843,[[3983.29,137.917],[3983.27,22.049],[3983.26,263.967],[3983.25,0.03],[3983.22,31.304]],[[3983.3,0.857],[3983.31,0.012],[3983.32,0.03],[3983.34,0.022],[3983.35,0.022]]]
["binance-futures","ETHUSDT",1760572775894,[[3983.44,77.755],[3983.42,0.466],[3983.41,0.15],[3983.4,64.374],[3983.39,0.96]],[[3983.55,0.012],[3983.56,0.047],[3983.61,0.114],[3983.65,0.017],[3983.7,2.096]]]
["binance-futures","ETHUSDT",1760572775945,[[3983.66,90.504],[3983.65,5.216],[3983.64,36.682],[3983.63,0.976],[3983.61,148.68]],[[3983.67,0.025],[3983.68,0.011],[3983.7,0.017],[3983.71,0.017],[3983.75,1.962]]]
["binance-futures","ETHUSDT",1760572775996,[[3983.72,335.945],[3983.71,10.085],[3983.7,12.258],[3983.69,42.852],[3983.68,0.011]],[[3983.73,6.791],[3983.74,0.01],[3983.75,1.956],[3983.77,0.041],[3983.79,0.011]]]
["binance-futures","ETHUSDT",1760572776047,[[3983.72,232.033],[3983.71,0.023],[3983.7,14.566],[3983.69,0.03],[3983.68,0.006]],[[3983.73,5.914],[3983.74,0.016],[3983.75,1.956],[3983.77,0.041],[3983.79,0.011]]]
["binance-futures","ETHUSDT",1760572776098,[[3983.72,250.678],[3983.71,5.945],[3983.7,0.017],[3983.69,0.03]],[[3983.73,5.773],[3983.74,0.016],[3983.75,1.956],[3983.77,0.041],[3983.79,0.022]]]
["binance-futures","ETHUSDT",1760572776150,[[3983.72,245.894],[3983.71,3.772],[3983.7,0.017],[3983.69,0.03],[3983.68,0.006]],[[3983.73,5.781],[3983.74,0.016],[3983.75,1.956],[3983.77,0.041],[3983.78,0.011]]]
["binance-futures","ETHUSDT",1760572776203,[[3983.72,242.189],[3983.71,3.772],[3983.7,0.017],[3983.69,0.03],[3983.68,0.006]],[[3983.73,5.787],[3983.74,0.016],[3983.75,1.956],[3983.77,0.041],[3983.78,0.011]]]
["binance-futures","ETHUSDT",1760572776254,[[3983.72,197.027],[3983.71,3.772],[3983.7,0.011],[3983.69,0.03],[3983.68,0.006]],[[3983.73,33.994],[3983.74,0.016],[3983.75,1.956],[3983.77,0.03],[3983.78,0.011]]]
["binance-futures","ETHUSDT",1760572776304,[[3983.72,178.831],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,33.994],[3983.74,0.027],[3983.75,1.956],[3983.77,0.03],[3983.78,0.011]]]
["binance-futures","ETHUSDT",1760572776356,[[3983.72,164.505],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,35.054],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3984.47,0.018]]]
["binance-futures","ETHUSDT",1760572776462,[[3983.72,164.505],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,35.054],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3984.3,0.644]]]
["binance-futures","ETHUSDT",1760572776514,[[3983.72,169.05],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,35.054],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3984.3,0.644]]]
["binance-futures","ETHUSDT",1760572776567,[[3983.72,169.05],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,38.694],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3983.97,0.038]]]
["binance-futures","ETHUSDT",1760572776618,[[3983.72,161.27],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,38.029],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3983.97,0.038]]]
["binance-futures","ETHUSDT",1760572776671,[[3983.72,143.963],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.012]],[[3983.73,48.355],[3983.74,0.027],[3983.75,1.967],[3983.77,0.03],[3983.93,0.675]]]
["binance-futures","ETHUSDT",1760572776720,[[3983.72,101.81],[3983.71,0.023],[3983.7,0.011],[3983.69,0.03],[3983.68,0.263]],[[3983.73,75.463],[3983.74,1.051],[3983.75,1.967],[3983.77,0.03],[3983.8,0.114]]]
["binance-futures","ETHUSDT",1760572776773,[],[[3983.45,252.083],[3983.47,5.045],[3983.48,181.545],[3983.51,11.937],[3983.52,18.189]]]
["binance-futures","ETHUSDT",1760572776824,[[3983.44,0.496],[3983.43,0.006],[3983.36,0.008],[3983.32,0.304],[3983.31,0.022]],[[3983.45,185.78],[3983.46,0.036],[3983.47,38.415],[3983.48,30.0],[3983.49,0.043]]]
["binance-futures","ETHUSDT",1760572776876,[[3983.44,0.517],[3983.43,0.006],[3983.4,0.048],[3983.37,1.227],[3983.36,0.008]],[[3983.45,172.815],[3983.46,16.612],[3983.47,0.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572776928,[[3983.44,0.517],[3983.43,0.006],[3983.4,0.048],[3983.36,0.008]],[[3983.45,170.559],[3983.46,10.887],[3983.47,0.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572776980,[[3983.44,0.523],[3983.43,0.006],[3983.4,0.048],[3983.36,0.008],[3983.2,0.235]],[[3983.45,218.441],[3983.46,10.887],[3983.47,0.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572777030,[[3983.44,0.789],[3983.43,0.006],[3983.4,0.048],[3983.3,0.811],[3983.21,0.064]],[[3983.45,229.642],[3983.46,34.044],[3983.47,30.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572777081,[[3983.44,0.789],[3983.43,0.006],[3983.4,0.048],[3983.3,0.811],[3983.26,0.006]],[[3983.45,253.008],[3983.46,34.044],[3983.47,30.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572777132,[[3983.44,0.789],[3983.43,0.006],[3983.4,0.048],[3983.3,0.8],[3983.26,0.006]],[[3983.45,222.619],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572777184,[[3983.44,0.789],[3983.43,0.006],[3983.4,0.054],[3983.3,0.8],[3983.26,0.006]],[[3983.45,231.822],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777233,[[3983.44,0.789],[3983.43,0.006],[3983.4,0.054],[3983.3,0.8],[3983.26,0.006]],[[3983.45,234.718],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777285,[[3983.44,0.809],[3983.43,0.006],[3983.4,0.054],[3983.3,0.8],[3983.26,0.006]],[[3983.45,234.718],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777336,[[3983.44,0.809],[3983.43,0.006],[3983.4,0.054],[3983.3,0.8],[3983.26,0.006]],[[3983.45,191.547],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777387,[[3983.44,0.809],[3983.43,0.006],[3983.4,0.054],[3983.3,0.8],[3983.26,0.006]],[[3983.45,194.45],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777439,[[3983.44,0.809],[3983.43,0.006],[3983.4,0.054],[3983.32,0.268],[3983.3,0.8]],[[3983.45,194.459],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777490,[[3983.44,21.775],[3983.43,0.006],[3983.4,0.054],[3983.35,0.011],[3983.32,0.268]],[[3983.45,182.454],[3983.46,41.102],[3983.47,30.011],[3983.48,30.0],[3983.49,0.071]]]
["binance-futures","ETHUSDT",1760572777541,[[3983.44,21.775],[3983.43,0.017],[3983.4,0.054],[3983.36,0.011],[3983.34,0.011]],[[3983.45,135.418],[3983.46,17.945],[3983.47,0.011],[3983.48,30.0],[3983.49,0.065]]]
["binance-futures","ETHUSDT",1760572777593,[[3983.44,49.211],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.011]],[[3983.45,128.008],[3983.46,17.945],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572777644,[[3983.44,49.211],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.011]],[[3983.45,128.008],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572777748,[[3983.44,29.72],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.008],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572777896,[[3983.44,29.72],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.009],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778004,[[3983.44,29.728],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.009],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778063,[[3983.44,29.728],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.002],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778112,[[3983.44,24.756],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,130.906],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778166,[[3983.44,24.764],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,130.905],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778270,[[3983.44,45.264],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,127.995],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778316,[[3983.44,45.264],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,127.985],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778368,[[3983.44,45.264],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,127.994],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778477,[[3983.44,49.736],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778530,[[3983.44,49.985],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,14.375]]]
["binance-futures","ETHUSDT",1760572778640,[[3983.44,49.985],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,5.156],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572778693,[[3983.44,45.525],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572778952,[[3983.44,25.019],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779011,[[3983.44,28.218],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779060,[[3983.44,28.462],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.07],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779115,[[3983.44,24.468],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.076],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779216,[[3983.44,24.462],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.084],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779270,[[3983.44,26.192],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.088],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779324,[[3983.44,26.192],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.081],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779480,[[3983.44,26.27],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.081],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779576,[[3983.44,25.253],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.081],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779636,[[3983.44,25.253],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.061],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779688,[[3983.44,25.253],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.062],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779744,[[3983.44,25.146],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.062],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779797,[[3983.44,8.463],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,133.875],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.53,0.011]]]
["binance-futures","ETHUSDT",1760572779842,[[3983.44,25.138],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.062],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572779948,[[3983.44,31.236],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.062],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780006,[[3983.44,31.236],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.061],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780059,[[3983.44,28.353],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.061],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780104,[[3983.44,31.66],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,128.411],[3983.46,1.887],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780161,[[3983.44,42.197],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,108.999],[3983.46,1.874],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780212,[[3983.44,42.48],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,108.999],[3983.46,0.023],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780312,[[3983.44,39.76],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,108.999],[3983.46,0.023],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780369,[[3983.44,39.76],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,108.997],[3983.46,0.023],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780524,[[3983.44,39.76],[3983.43,0.017],[3983.42,1.687],[3983.4,0.054],[3983.36,0.017]],[[3983.45,109.223],[3983.46,0.023],[3983.47,0.011],[3983.49,0.052],[3983.52,0.054]]]
["binance-futures","ETHUSDT",1760572780690,[[3983.82,179.636],[3983.81,0.017],[3983.8,0.006],[3983.77,0.03],[3983.76,0.006]],[[3983.83,48.896],[3983.84,0.011],[3983.88,0.006],[3983.92,0.01],[3983.93,0.041]]]
["binance-futures","ETHUSDT",1760572780741,[[3983.82,129.323],[3983.81,0.029],[3983.8,0.023],[3983.77,0.03],[3983.76,0.006]],[[3983.83,39.599],[3983.84,0.017],[3983.89,0.03],[3983.9,0.01],[3983.92,0.261]]]
["binance-futures","ETHUSDT",1760572780793,[[3983.82,97.617],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.006]],[[3983.83,33.464],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572780843,[[3983.82,97.625],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.006]],[[3983.83,33.472],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572780893,[[3983.82,97.625],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.006]],[[3983.83,37.34],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572780946,[[3983.82,88.039],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.006]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572780997,[[3983.82,88.039],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781041,[[3983.82,87.976],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781153,[[3983.82,88.197],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781257,[[3983.82,88.197],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781465,[[3983.82,91.468],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,36.264],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781516,[[3983.82,91.468],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,32.405],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781676,[[3983.82,91.468],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,36.267],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781730,[[3983.82,88.164],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,22.405],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781781,[[3983.82,88.164],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,22.405],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781832,[[3983.82,85.029],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,27.085],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781880,[[3983.82,85.039],[3983.81,0.023],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,26.804],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572781940,[[3983.82,85.029],[3983.81,0.023],[3983.8,0.023],[3983.78,0.053],[3983.77,0.03]],[[3983.83,30.666],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572782048,[[3983.82,85.039],[3983.81,0.023],[3983.8,0.023],[3983.78,0.053],[3983.77,0.03]],[[3983.83,30.666],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572782096,[[3983.82,85.039],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,30.666],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572782210,[[3983.82,68.095],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,30.666],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572782636,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,30.672],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572782948,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,25.989],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783009,[[3983.82,72.214],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,25.989],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783215,[[3983.82,72.214],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,25.995],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783320,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,25.998],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783481,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,25.969],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783530,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.81],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783640,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.807],[3983.84,0.017],[3983.85,0.047],[3983.89,0.03],[3983.9,0.01]]]
["binance-futures","ETHUSDT",1760572783692,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.807],[3983.84,0.017],[3983.85,0.047],[3983.87,0.006],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572783920,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.807],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784023,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.554],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784124,[[3983.82,72.224],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.471],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784388,[[3983.82,72.504],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,26.471],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784444,[[3983.82,72.093],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,29.972],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784493,[[3983.82,72.093],[3983.81,0.023],[3983.8,0.029],[3983.78,0.053],[3983.77,0.03]],[[3983.83,29.967],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.89,0.03]]]
["binance-futures","ETHUSDT",1760572784546,[[3983.82,57.009],[3983.81,0.023],[3983.8,0.029],[3983.77,0.03]],[[3983.83,31.248],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572784592,[[3983.82,57.009],[3983.81,0.023],[3983.8,0.029],[3983.77,0.03],[3983.52,0.006]],[[3983.83,31.248],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572784703,[[3983.82,57.009],[3983.81,0.023],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,31.248],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572784808,[[3983.82,52.779],[3983.81,0.023],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,31.254],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572784963,[[3983.82,51.518],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,31.248],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785012,[[3983.82,51.518],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,30.698],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785168,[[3983.82,51.518],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,30.701],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785264,[[3983.82,51.463],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,30.701],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785423,[[3983.82,55.58],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.423],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785480,[[3983.82,55.586],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.464],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785540,[[3983.82,55.586],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.464],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785648,[[3983.82,55.058],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.478],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572785807,[[3983.82,55.028],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.478],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786013,[[3983.82,55.028],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.225],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786119,[[3983.82,55.017],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.225],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786169,[[3983.82,55.017],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,29.224],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786447,[[3983.82,29.519],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,59.723],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786500,[[3983.82,26.312],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,59.738],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786548,[[3983.82,26.312],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,60.444],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786598,[[3983.82,26.062],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.65,0.064]],[[3983.83,60.444],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786917,[[3983.82,80.93],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.74,0.377]],[[3983.83,32.756],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572786968,[[3983.82,80.793],[3983.81,0.07],[3983.8,0.029],[3983.77,0.03],[3983.76,0.018]],[[3983.83,32.767],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.07,2.407]]]
["binance-futures","ETHUSDT",1760572787021,[[3983.82,81.109],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,20.517],[3983.84,0.011],[3983.85,0.047],[3983.87,0.012],[3984.07,0.012]]]
["binance-futures","ETHUSDT",1760572787070,[[3983.82,81.117],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,35.932],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.07,0.012]]]
["binance-futures","ETHUSDT",1760572787125,[[3983.82,67.424],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,39.802],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.97,0.512]]]
["binance-futures","ETHUSDT",1760572787172,[[3983.82,65.427],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,39.802],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.97,0.512]]]
["binance-futures","ETHUSDT",1760572787232,[[3983.82,65.111],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,39.799],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.97,0.041]]]
["binance-futures","ETHUSDT",1760572787282,[[3983.82,65.111],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,39.784],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.97,0.041]]]
["binance-futures","ETHUSDT",1760572787333,[[3983.82,41.216],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,41.1],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.97,0.041]]]
["binance-futures","ETHUSDT",1760572787383,[[3983.82,33.935],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,64.445],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787436,[[3983.82,33.935],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,63.17],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787486,[[3983.82,33.935],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,62.919],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787544,[[3983.82,33.935],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,63.258],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787597,[[3983.82,33.935],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.76,0.012]],[[3983.83,63.258],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787760,[[3983.82,33.95],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.76,0.012]],[[3983.83,63.264],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572787931,[[3983.82,33.8],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.76,0.012]],[[3983.83,63.264],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572788084,[[3983.82,33.8],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.76,0.012]],[[3983.83,59.402],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572788141,[[3983.82,87.128],[3983.81,0.017],[3983.8,0.029],[3983.77,0.03],[3983.76,0.012]],[[3983.83,32.051],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572788192,[[3983.82,87.139],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,32.023],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.14,0.017]]]
["binance-futures","ETHUSDT",1760572788247,[[3983.82,87.333],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.608],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.14,0.017]]]
["binance-futures","ETHUSDT",1760572788295,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.608],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.0,0.491]]]
["binance-futures","ETHUSDT",1760572788349,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.616],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.0,0.491]]]
["binance-futures","ETHUSDT",1760572788451,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.608],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3984.0,0.491]]]
["binance-futures","ETHUSDT",1760572788504,[[3983.82,90.402],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,11.925],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572788664,[[3983.82,90.402],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,12.176],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572788715,[[3983.82,90.402],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,12.208],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572788768,[[3983.82,90.402],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,12.211],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572788816,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.99],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572788926,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.998],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789080,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.995],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789192,[[3983.82,87.277],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.988],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789245,[[3983.82,87.268],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.997],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789398,[[3983.82,87.268],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,34.745],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789453,[[3983.82,87.268],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.649],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789507,[[3983.82,87.281],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.882],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789764,[[3983.82,89.581],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,28.882],[3983.84,0.017],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789824,[[3983.82,33.639],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.018]],[[3983.83,145.873],[3983.84,0.036],[3983.85,0.047],[3983.87,0.012],[3983.92,0.01]]]
["binance-futures","ETHUSDT",1760572789872,[[3983.82,33.633],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,127.605],[3983.84,0.036],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572789926,[[3983.82,33.641],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,127.613],[3983.84,0.036],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572789980,[[3983.82,33.647],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,127.707],[3983.84,0.036],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572790033,[[3983.82,33.647],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,127.707],[3983.84,0.023],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572790083,[[3983.82,24.946],[3983.81,0.017],[3983.8,0.023],[3983.77,0.03],[3983.76,0.012]],[[3983.83,127.707],[3983.84,0.023],[3983.85,0.047],[3983.87,0.012],[3983.88,0.006]]]
["binance-futures","ETHUSDT",1760572790137,[],[[3983.65,371.783],[3983.66,0.242],[3983.67,10.912],[3983.69,0.272],[3983.7,22.407]]]
["binance-futures","ETHUSDT",1760572790190,[[3983.64,0.264],[3983.63,0.006],[3983.52,0.251],[3983.5,0.03],[3983.49,0.023]],[[3983.65,230.909],[3983.66,0.036],[3983.67,0.03],[3983.69,16.866],[3983.71,0.18]]]
["binance-futures","ETHUSDT",1760572790242,[[3983.64,0.462],[3983.63,0.006],[3983.52,0.251],[3983.51,0.011],[3983.5,0.03]],[[3983.65,238.996],[3983.66,30.036],[3983.67,30.03],[3983.69,29.978],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790293,[[3983.64,3.725],[3983.63,0.006],[3983.56,0.006],[3983.52,0.251],[3983.51,0.011]],[[3983.65,231.689],[3983.66,45.755],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790345,[[3983.64,9.378],[3983.63,0.006],[3983.56,0.006],[3983.52,0.262],[3983.51,0.011]],[[3983.65,187.243],[3983.66,45.755],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790395,[[3983.64,26.073],[3983.63,0.017],[3983.56,0.017],[3983.54,0.041],[3983.52,0.251]],[[3983.65,178.18],[3983.66,45.755],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790449,[[3983.64,26.085],[3983.63,0.017],[3983.62,0.041],[3983.56,0.017],[3983.54,0.041]],[[3983.65,178.206],[3983.66,45.755],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790501,[[3983.64,26.093],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.246],[3983.66,35.483],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790553,[[3983.64,26.493],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.232],[3983.66,35.483],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790604,[[3983.64,33.269],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.234],[3983.66,35.483],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790760,[[3983.64,33.3],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.748],[3983.66,35.483],[3983.67,30.03],[3983.69,23.187],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790868,[[3983.64,33.3],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.746],[3983.66,35.483],[3983.67,30.03],[3983.69,23.211],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572790921,[[3983.64,33.312],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.232],[3983.66,35.483],[3983.67,30.03],[3983.69,23.211],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572791024,[[3983.64,33.683],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.232],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.006]]]
["binance-futures","ETHUSDT",1760572791182,[[3983.64,33.493],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.232],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791230,[[3983.64,38.332],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.498],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791288,[[3983.64,33.649],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.529],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791348,[[3983.64,38.332],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.329],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791504,[[3983.64,37.745],[3983.63,0.017],[3983.62,0.041],[3983.56,0.023],[3983.54,0.041]],[[3983.65,178.329],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791555,[[3983.64,37.745],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,178.329],[3983.66,35.483],[3983.67,30.023],[3983.69,23.211],[3983.7,0.016]]]
["binance-futures","ETHUSDT",1760572791708,[[3983.64,50.96],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.542],[3983.66,5.483],[3983.67,0.023],[3983.69,0.054],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572791759,[[3983.64,49.648],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.652],[3983.66,0.036],[3983.67,0.023],[3983.69,0.054],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572791816,[[3983.64,49.648],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.652],[3983.66,0.036],[3983.67,0.023],[3983.69,0.054],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572791924,[[3983.64,49.647],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.722],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792032,[[3983.64,49.981],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.722],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792248,[[3983.64,49.988],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,142.722],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792302,[[3983.64,49.999],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,129.075],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792404,[[3983.64,49.999],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,129.077],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792508,[[3983.64,48.951],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,129.263],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792611,[[3983.64,48.951],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,129.229],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792718,[[3983.64,48.951],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,129.227],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792826,[[3983.64,32.713],[3983.63,0.017],[3983.62,0.041],[3983.6,0.275],[3983.56,0.023]],[[3983.65,159.227],[3983.66,0.036],[3983.67,0.023],[3983.69,0.125],[3983.7,0.01]]]
["binance-futures","ETHUSDT",1760572792877,[],[[3983.45,337.609],[3983.46,70.034],[3983.47,8.938],[3983.48,0.006],[3983.49,0.031]]]
["binance-futures","ETHUSDT",1760572792928,[[3983.44,33.704],[3983.43,0.49],[3983.36,0.023],[3983.28,0.257],[3983.26,0.011]],[[3983.45,228.317],[3983.46,1.681],[3983.47,0.068],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572792969,[[3983.44,33.693],[3983.43,0.49],[3983.36,0.023],[3983.28,0.257],[3983.26,0.011]],[[3983.45,219.746],[3983.46,0.023],[3983.47,0.068],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793030,[[3983.44,33.701],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,219.772],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793083,[[3983.44,34.31],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,219.772],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793136,[[3983.44,34.31],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,220.031],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793186,[[3983.44,39.016],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,219.775],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793240,[[3983.44,42.31],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,184.062],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793292,[[3983.44,45.617],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,168.182],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793352,[[3983.44,42.31],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,168.182],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793558,[[3983.44,49.162],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,168.182],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793607,[[3983.44,49.162],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,168.014],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793667,[[3983.44,49.162],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.257]],[[3983.45,168.03],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793923,[[3983.44,54.386],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,168.03],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572793977,[[3983.44,53.783],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,160.03],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.56,0.281]]]
["binance-futures","ETHUSDT",1760572794026,[[3983.44,54.386],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,160.397],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794084,[[3983.44,54.786],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,155.714],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794132,[[3983.44,55.021],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,134.495],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794191,[[3983.44,55.021],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,120.883],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794351,[[3983.44,55.021],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,99.401],[3983.46,0.023],[3983.47,0.042],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794400,[[3983.44,55.021],[3983.43,0.49],[3983.42,1.687],[3983.36,0.023],[3983.28,0.263]],[[3983.45,99.401],[3983.46,0.023],[3983.47,0.048],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794451,[[3983.44,55.027],[3983.43,0.49],[3983.42,1.687],[3983.4,0.06],[3983.36,0.023]],[[3983.45,93.02],[3983.46,0.023],[3983.47,0.048],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794503,[[3983.44,60.336],[3983.43,0.884],[3983.42,1.687],[3983.41,0.053],[3983.4,0.06]],[[3983.45,16.752],[3983.46,0.017],[3983.47,0.048],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794556,[[3983.44,60.336],[3983.43,2.038],[3983.42,1.687],[3983.41,0.053],[3983.4,0.06]],[[3983.45,16.752],[3983.46,0.017],[3983.47,0.048],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794709,[[3983.44,90.36],[3983.43,2.163],[3983.42,1.687],[3983.41,0.053],[3983.4,0.06]],[[3983.45,16.752],[3983.46,0.017],[3983.47,0.048],[3983.53,0.011],[3983.54,0.035]]]
["binance-futures","ETHUSDT",1760572794762,[[3983.64,240.375],[3983.63,0.018],[3983.61,35.661],[3983.6,0.012],[3983.59,0.382]],[[3983.65,0.291],[3983.66,0.006],[3983.7,0.01],[3983.71,0.023],[3983.73,0.021]]]
["binance-futures","ETHUSDT",1760572794812,[[3983.64,233.941],[3983.63,0.023],[3983.62,0.011],[3983.61,24.367],[3983.6,0.018]],[[3983.65,0.291],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572794864,[[3983.64,233.949],[3983.63,0.023],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572794916,[[3983.64,245.571],[3983.63,0.023],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572794968,[[3983.64,241.878],[3983.63,0.023],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795021,[[3983.64,206.534],[3983.63,0.023],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795072,[[3983.64,188.363],[3983.63,0.023],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795124,[[3983.64,194.173],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795175,[[3983.64,197.109],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.393],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795226,[[3983.64,182.318],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.399],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795276,[[3983.64,191.524],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.399],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795328,[[3983.64,191.5],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.012]],[[3983.65,0.384],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795380,[[3983.64,191.022],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.384],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795431,[[3983.64,191.76],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.384],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795485,[[3983.64,191.675],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.384],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795536,[[3983.64,152.581],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.562],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795586,[[3983.64,146.955],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.611],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795640,[[3983.64,146.955],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.617],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795692,[[3983.64,150.234],[3983.63,0.029],[3983.62,0.011],[3983.61,17.029],[3983.6,0.018]],[[3983.65,0.617],[3983.66,0.006],[3983.67,0.012],[3983.7,0.01],[3983.71,0.023]]]
["binance-futures","ETHUSDT",1760572795747,[[3983.8,114.524],[3983.79,0.023],[3983.76,0.036],[3983.72,0.011],[3983.71,0.03]],[[3983.81,32.928],[3983.82,140.616],[3983.83,1.799],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572795800,[[3983.8,114.524],[3983.79,0.023],[3983.76,0.036],[3983.72,0.262],[3983.71,0.03]],[[3983.81,32.928],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572795848,[[3983.8,114.532],[3983.79,0.023],[3983.78,0.011],[3983.76,0.036],[3983.72,0.262]],[[3983.81,29.987],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572795903,[[3983.8,114.975],[3983.79,0.023],[3983.78,0.011],[3983.76,0.042],[3983.72,0.262]],[[3983.81,24.346],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796052,[[3983.8,114.975],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.262]],[[3983.81,24.349],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796112,[[3983.8,115.026],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.262]],[[3983.81,24.349],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796221,[[3983.8,114.838],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.262]],[[3983.81,24.349],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796277,[[3983.8,114.839],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.262]],[[3983.81,24.349],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796328,[[3983.8,114.839],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.262]],[[3983.81,24.346],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796436,[[3983.8,114.839],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.268]],[[3983.81,24.346],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796490,[[3983.8,114.839],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.268]],[[3983.81,23.82],[3983.82,140.616],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796594,[[3983.8,105.959],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,60.886],[3983.82,140.949],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796652,[[3983.8,105.821],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,60.871],[3983.82,140.949],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796754,[[3983.8,91.912],[3983.79,0.023],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,60.871],[3983.82,140.949],[3983.83,1.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796810,[[3983.8,8.245],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,99.641],[3983.82,170.949],[3983.83,31.81],[3983.85,0.036],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1760572796862,[[3983.8,8.245],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,175.421],[3983.83,31.816],[3983.84,30.019],[3983.85,0.036]]]
["binance-futures","ETHUSDT",1760572796913,[[3983.8,18.583],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572796964,[[3983.8,8.245],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797017,[[3983.8,41.354],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797062,[[3983.8,41.362],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797123,[[3983.8,42.239],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.814],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797170,[[3983.8,45.51],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,90.914],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797340,[[3983.8,18.061],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,90.95],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797444,[[3983.8,45.523],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.069],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797543,[[3983.8,45.523],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.243],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797648,[[3983.8,18.061],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.243],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797703,[[3983.8,16.487],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.243],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797753,[[3983.8,37.858],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.245],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797804,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.245],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572797852,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,91.248],[3983.82,179.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798013,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,61.248],[3983.82,149.33],[3983.83,31.816],[3983.84,30.019],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798063,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,61.248],[3983.82,149.33],[3983.83,31.81],[3983.84,30.006],[3983.85,0.065]]]
["binance-futures","ETHUSDT",1760572798116,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,61.142],[3983.82,149.33],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798170,[[3983.8,37.866],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,61.142],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798223,[[3983.8,37.865],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.235],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798381,[[3983.8,37.865],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.233],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798537,[[3983.8,37.865],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.557],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798905,[[3983.8,37.865],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.507],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572798956,[[3983.8,37.865],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.448],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799112,[[3983.8,37.877],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,58.448],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799169,[[3983.8,55.239],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,53.765],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799219,[[3983.8,55.251],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,40.865],[3983.82,140.99],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799269,[[3983.8,55.439],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,40.865],[3983.82,140.616],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799426,[[3983.8,55.439],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,40.865],[3983.82,140.936],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799527,[[3983.8,55.429],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,62.534],[3983.82,140.936],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799581,[[3983.8,55.241],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,62.534],[3983.82,140.936],[3983.83,1.81],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799630,[[3983.8,55.241],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,62.537],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799685,[[3983.8,55.233],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,62.537],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799738,[[3983.8,55.233],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,62.788],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799791,[[3983.8,55.233],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,61.068],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799843,[[3983.8,33.188],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,61.076],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799894,[[3983.8,10.858],[3983.79,0.017],[3983.78,0.011],[3983.76,0.048],[3983.72,0.274]],[[3983.81,96.895],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799945,[[3983.8,39.659],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,93.99],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]
["binance-futures","ETHUSDT",1760572799996,[[3983.8,39.663],[3983.79,0.017],[3983.78,0.011],[3983.76,0.042],[3983.72,0.274]],[[3983.81,60.7],[3983.82,140.936],[3983.83,1.816],[3983.84,0.006],[3983.85,0.059]]]