{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1534537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760400000007,[[4239.69,106.971],[4239.68,1.183],[4239.67,0.015],[4239.48,4.594],[4239.16,0.24]],[[4239.7,70.609],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000060,[[4239.69,118.305],[4239.68,1.183],[4239.67,0.015],[4239.48,4.594],[4239.47,3.519]],[[4239.7,68.223],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000112,[[4239.69,118.377],[4239.68,1.183],[4239.67,0.015],[4239.54,0.057],[4239.51,0.808]],[[4239.7,68.568],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000159,[[4239.69,118.377],[4239.68,1.183],[4239.67,0.015],[4239.54,0.057],[4239.51,0.808]],[[4239.7,69.462],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000167,[[4239.69,126.977],[4239.68,1.183],[4239.67,0.015],[4239.54,0.057],[4239.51,0.808]],[[4239.7,69.462],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000754,[[4239.69,126.967],[4239.68,1.183],[4239.67,0.015],[4239.54,0.057],[4239.51,0.808]],[[4239.7,69.462],[4239.71,0.075],[4239.72,0.249],[4239.82,0.01],[4240.08,0.016]]]
["binance-futures","ETHUSDT",1760400000996,[[4239.69,126.967],[4239.68,1.183],[4239.67,0.015],[4239.66,0.2],[4239.64,3.035]],[[4239.7,69.462],[4239.71,0.075],[4239.72,0.249],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760400001294,[[4239.69,126.955],[4239.68,1.183],[4239.67,0.015],[4239.66,0.2],[4239.64,3.035]],[[4239.7,68.566],[4239.71,0.075],[4239.72,0.249],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760400001357,[[4239.69,123.958],[4239.68,0.089],[4239.67,0.015],[4239.66,0.2]],[[4239.7,25.593],[4239.71,0.075],[4239.72,0.249],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760400001411,[[4239.69,126.824],[4239.68,0.089],[4239.67,0.015],[4239.66,0.2],[4239.43,0.46]],[[4239.7,22.783],[4239.71,0.075],[4239.72,0.249],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760400001461,[[4239.7,154.565],[4239.69,110.299],[4239.68,0.089],[4239.67,0.015],[4239.66,0.2]],[[4239.71,0.07],[4239.72,0.254],[4239.73,0.095],[4239.74,0.005],[4239.99,0.586]]]
["binance-futures","ETHUSDT",1760400001513,[[4239.7,138.693],[4239.69,103.42],[4239.68,0.089],[4239.67,0.015],[4239.66,0.2]],[[4239.71,1.115],[4239.72,0.254],[4239.73,0.095],[4239.74,0.005],[4239.99,2.108]]]
["binance-futures","ETHUSDT",1760400001565,[[4239.74,99.015],[4239.73,0.005],[4239.71,54.5],[4239.7,0.01],[4239.69,99.239]],[[4239.75,41.523],[4239.76,0.034],[4239.98,0.01],[4239.99,0.947],[4240.07,0.292]]]
["binance-futures","ETHUSDT",1760400001619,[[4239.77,180.916],[4239.76,0.005],[4239.74,0.802],[4239.7,0.01],[4239.69,74.056]],[[4239.78,0.368],[4239.98,1.532],[4239.99,0.361],[4240.07,0.292],[4240.13,0.016]]]
["binance-futures","ETHUSDT",1760400001672,[[4239.88,79.213],[4239.87,0.005],[4239.82,9.123],[4239.8,0.005],[4239.79,3.386]],[[4239.89,6.356],[4239.9,0.005],[4239.92,0.01],[4239.97,0.745],[4240.07,0.292]]]
["binance-futures","ETHUSDT",1760400001719,[[4239.88,73.024],[4239.87,0.005],[4239.82,0.029],[4239.8,0.005],[4239.79,3.386]],[[4239.89,6.453],[4239.9,0.005],[4239.92,0.01],[4239.97,0.745],[4240.07,0.292]]]
["binance-futures","ETHUSDT",1760400001776,[[4240.24,14.077],[4240.23,0.005],[4240.2,0.005],[4240.19,0.029],[4240.14,7.839]],[[4240.25,52.584],[4240.26,0.068],[4240.3,0.025],[4240.32,0.026],[4240.33,15.078]]]
["binance-futures","ETHUSDT",1760400001827,[[4240.24,8.252],[4240.23,0.01],[4240.2,0.005],[4240.19,0.029]],[[4240.25,46.457],[4240.26,0.073],[4240.3,0.025],[4240.32,13.176],[4240.33,15.078]]]
["binance-futures","ETHUSDT",1760400001878,[[4240.24,15.238],[4240.23,0.01],[4240.2,0.005],[4240.19,0.029],[4240.08,0.029]],[[4240.25,68.177],[4240.26,0.073],[4240.3,0.02],[4240.32,0.026],[4240.33,15.078]]]
["binance-futures","ETHUSDT",1760400001930,[[4240.24,3.739],[4240.23,0.025],[4240.2,0.005],[4240.19,0.029],[4240.14,3.538]],[[4240.25,53.425],[4240.26,0.083],[4240.27,0.031],[4240.3,0.02],[4240.31,0.039]]]
["binance-futures","ETHUSDT",1760400001981,[[4240.24,352.91],[4240.23,0.015],[4240.2,0.005],[4240.19,0.029],[4240.18,0.005]],[[4240.25,80.04],[4240.26,0.083],[4240.27,0.021],[4240.3,0.02],[4240.31,0.039]]]
["binance-futures","ETHUSDT",1760400002032,[[4240.74,21.556],[4240.62,3.084],[4240.58,21.797],[4240.56,4.302],[4240.54,1.572]],[[4240.79,0.112],[4240.88,70.75],[4240.89,0.01],[4240.9,0.005],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400002083,[[4240.84,24.589],[4240.77,9.634],[4240.76,98.008],[4240.75,5.06],[4240.74,95.27]],[[4240.86,0.049],[4240.88,70.75],[4240.89,0.01],[4240.91,0.095],[4240.96,13.933]]]
["binance-futures","ETHUSDT",1760400002134,[[4240.87,89.277],[4240.86,0.144],[4240.85,34.88],[4240.84,31.862],[4240.83,35.29]],[[4240.88,148.713],[4240.91,0.095],[4240.92,8.932],[4240.96,0.07],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400002185,[[4240.87,163.499],[4240.86,0.005],[4240.85,110.649],[4240.84,0.215],[4240.83,0.029]],[[4240.88,145.569],[4240.89,0.005],[4240.91,5.739],[4240.92,8.932],[4240.95,0.076]]]
["binance-futures","ETHUSDT",1760400002236,[],[[4240.79,1.779],[4240.81,0.239],[4240.84,0.239],[4240.86,2.254],[4240.87,0.239]]]
["binance-futures","ETHUSDT",1760400002287,[[4240.48,11.067],[4240.47,0.015],[4240.44,10.364],[4240.42,0.369],[4240.36,0.113]],[[4240.49,174.813],[4240.5,0.259],[4240.53,59.213],[4240.54,0.029],[4240.55,3.538]]]
["binance-futures","ETHUSDT",1760400002338,[[4240.48,0.049],[4240.47,0.02],[4240.44,10.335],[4240.42,0.359]],[[4240.49,120.417],[4240.53,0.005],[4240.54,37.069],[4240.59,0.01],[4240.6,0.005]]]
["binance-futures","ETHUSDT",1760400002389,[[4240.48,6.28],[4240.47,0.02],[4240.44,10.345],[4240.42,0.359],[4240.25,4.7]],[[4240.49,169.368],[4240.5,0.015],[4240.54,0.74],[4240.59,0.01],[4240.6,0.005]]]
["binance-futures","ETHUSDT",1760400002440,[[4240.44,1.101],[4240.42,0.359],[4240.38,0.02],[4240.25,15.323]],[[4240.45,34.653],[4240.48,2.124],[4240.49,164.204],[4240.5,0.015],[4240.51,0.01]]]
["binance-futures","ETHUSDT",1760400002491,[[4240.44,76.173],[4240.43,0.015],[4240.4,0.044],[4240.39,0.005],[4240.38,0.01]],[[4240.45,301.224],[4240.46,0.02],[4240.48,25.716],[4240.49,0.558],[4240.5,0.01]]]
["binance-futures","ETHUSDT",1760400002543,[[4240.44,80.047],[4240.43,0.015],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,301.112],[4240.46,0.02],[4240.47,0.01],[4240.48,0.767],[4240.49,0.547]]]
["binance-futures","ETHUSDT",1760400002594,[[4240.44,116.849],[4240.43,0.015],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,207.148],[4240.46,0.02],[4240.47,0.01],[4240.48,0.767],[4240.49,0.547]]]
["binance-futures","ETHUSDT",1760400002646,[[4240.44,127.163],[4240.43,0.015],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,39.25],[4240.46,0.02],[4240.47,0.01],[4240.48,0.767],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002697,[[4240.44,134.594],[4240.43,0.015],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,39.25],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002750,[[4240.44,134.603],[4240.43,0.02],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,39.25],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002802,[[4240.44,128.526],[4240.43,0.02],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,74.224],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002855,[[4240.44,113.656],[4240.43,0.025],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,55.472],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002905,[[4240.44,109.943],[4240.43,0.02],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,49.195],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400002960,[[4240.44,109.952],[4240.43,0.02],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,8.361],[4240.46,0.02],[4240.47,0.01],[4240.48,0.26],[4240.49,0.034]]]
["binance-futures","ETHUSDT",1760400003010,[[4240.44,121.609],[4240.43,0.02],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,5.924],[4240.46,0.02],[4240.49,0.034],[4240.68,0.1],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400003061,[[4240.44,115.42],[4240.43,0.031],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.924],[4240.46,0.02],[4240.49,0.034],[4240.68,0.1],[4240.73,0.605]]]
["binance-futures","ETHUSDT",1760400003112,[[4240.44,117.783],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.932],[4240.46,0.02],[4240.49,0.034],[4240.61,0.039],[4240.68,0.1]]]
["binance-futures","ETHUSDT",1760400003165,[[4240.44,117.789],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.932],[4240.46,0.02],[4240.49,0.034],[4240.61,0.029],[4240.64,0.01]]]
["binance-futures","ETHUSDT",1760400003216,[[4240.44,121.541],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.971],[4240.46,0.02],[4240.49,0.034],[4240.61,0.029],[4240.64,0.01]]]
["binance-futures","ETHUSDT",1760400003268,[[4240.44,116.633],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.676],[4240.46,0.02],[4240.49,0.034],[4240.61,0.029],[4240.64,0.01]]]
["binance-futures","ETHUSDT",1760400003318,[[4240.44,116.63],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,3.676],[4240.46,0.02],[4240.49,0.034],[4240.61,0.029],[4240.64,0.01]]]
["binance-futures","ETHUSDT",1760400003371,[[4240.44,107.171],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,31.137],[4240.46,0.02],[4240.49,0.034],[4240.55,0.01],[4240.59,0.01]]]
["binance-futures","ETHUSDT",1760400003422,[[4240.44,91.45],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,173.271],[4240.46,0.02],[4240.49,0.034],[4240.55,0.01],[4240.59,0.01]]]
["binance-futures","ETHUSDT",1760400003473,[[4240.44,73.853],[4240.43,0.036],[4240.42,0.01],[4240.4,0.044],[4240.39,0.005]],[[4240.45,169.568],[4240.46,0.02],[4240.47,0.015],[4240.49,0.034],[4240.55,0.01]]]
["binance-futures","ETHUSDT",1760400003524,[],[[4240.15,221.741],[4240.17,16.316],[4240.18,8.218],[4240.19,8.816],[4240.2,16.077]]]
["binance-futures","ETHUSDT",1760400003575,[[4239.82,0.05],[4239.81,0.021],[4239.8,0.014],[4239.74,0.543],[4239.73,0.095]],[[4239.83,43.312],[4239.87,9.053],[4239.89,0.259],[4239.9,62.471],[4239.92,18.108]]]
["binance-futures","ETHUSDT",1760400003626,[[4239.82,0.079],[4239.81,0.005],[4239.8,0.014],[4239.77,0.029],[4239.74,0.039]],[[4239.83,195.506],[4239.84,123.646],[4239.89,0.113],[4239.9,27.737],[4239.92,0.005]]]
["binance-futures","ETHUSDT",1760400003677,[],[[4239.68,119.915],[4239.69,289.879],[4239.7,17.619],[4239.71,3.255],[4239.74,81.62]]]
["binance-futures","ETHUSDT",1760400003728,[[4239.61,70.777],[4239.6,0.044],[4239.54,0.01],[4239.49,4.931],[4239.46,0.005]],[[4239.62,322.339],[4239.63,0.094],[4239.67,3.386],[4239.68,0.194],[4239.69,0.217]]]
["binance-futures","ETHUSDT",1760400003779,[[4239.61,70.755],[4239.6,0.049],[4239.54,0.01],[4239.49,4.923],[4239.46,0.005]],[[4239.62,328.578],[4239.63,0.088],[4239.68,0.089],[4239.69,0.041],[4239.7,0.045]]]
["binance-futures","ETHUSDT",1760400003830,[[4239.61,70.766],[4239.6,0.249],[4239.54,0.21],[4239.49,4.923],[4239.46,0.005]],[[4239.62,320.489],[4239.63,0.015],[4239.68,0.017],[4239.69,0.041],[4239.7,0.045]]]
["binance-futures","ETHUSDT",1760400003881,[[4239.61,70.797],[4239.6,0.259],[4239.54,0.21],[4239.49,4.923],[4239.46,0.005]],[[4239.62,320.477],[4239.63,0.015],[4239.64,0.01],[4239.68,0.006],[4239.69,0.03]]]
["binance-futures","ETHUSDT",1760400003931,[[4239.61,70.797],[4239.6,0.259],[4239.59,0.01],[4239.54,0.21],[4239.49,4.923]],[[4239.62,311.058],[4239.63,0.015],[4239.64,0.01],[4239.68,0.006],[4239.69,0.094]]]
["binance-futures","ETHUSDT",1760400004035,[[4239.61,106.71],[4239.6,0.259],[4239.59,0.01],[4239.54,0.21],[4239.49,4.923]],[[4239.62,233.101],[4239.63,0.015],[4239.64,0.01],[4239.68,0.006],[4239.69,0.094]]]
["binance-futures","ETHUSDT",1760400004086,[[4239.61,104.721],[4239.6,0.259],[4239.59,0.01],[4239.54,0.21],[4239.51,2.299]],[[4239.62,187.806],[4239.63,0.015],[4239.64,0.01],[4239.68,0.006],[4239.69,0.094]]]
["binance-futures","ETHUSDT",1760400004139,[[4239.61,6.139],[4239.6,0.249],[4239.54,0.21],[4239.52,0.034],[4239.51,0.691]],[[4239.62,75.917],[4239.63,0.015],[4239.64,0.01],[4239.68,0.006],[4239.69,0.094]]]
["binance-futures","ETHUSDT",1760400004190,[],[[4239.27,141.13],[4239.28,0.01],[4239.29,0.006],[4239.3,0.01],[4239.33,0.989]]]
["binance-futures","ETHUSDT",1760400004240,[[4239.26,58.768],[4239.25,0.02],[4239.09,0.045],[4239.06,0.6],[4239.04,23.423]],[[4239.27,167.838],[4239.28,0.02],[4239.3,0.01],[4239.33,0.983],[4239.38,11.517]]]
["binance-futures","ETHUSDT",1760400004290,[[4239.26,66.119],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,116.376],[4239.28,0.028],[4239.29,0.01],[4239.3,0.01],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004343,[[4239.26,66.137],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,116.376],[4239.28,0.028],[4239.29,0.01],[4239.3,0.01],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004393,[[4239.26,66.142],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,102.616],[4239.28,0.028],[4239.29,0.01],[4239.3,0.01],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004444,[[4239.26,60.307],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,110.491],[4239.28,0.028],[4239.29,0.01],[4239.3,0.01],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004546,[[4239.26,54.815],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,128.569],[4239.28,0.018],[4239.3,0.005],[4239.33,0.983],[4239.48,1.895]]]
["binance-futures","ETHUSDT",1760400004598,[[4239.26,55.409],[4239.25,0.02],[4239.24,7.195],[4239.09,0.045],[4239.06,0.6]],[[4239.27,128.569],[4239.28,0.028],[4239.3,0.005],[4239.33,0.983],[4239.71,9.762]]]
["binance-futures","ETHUSDT",1760400004650,[[4239.26,55.417],[4239.25,0.02],[4239.24,7.395],[4239.18,0.229],[4239.09,0.045]],[[4239.27,128.58],[4239.28,0.028],[4239.29,0.01],[4239.3,0.005],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004704,[[4239.26,55.417],[4239.25,0.02],[4239.24,7.395],[4239.2,0.015],[4239.18,0.229]],[[4239.27,128.58],[4239.28,0.028],[4239.29,0.01],[4239.3,0.005],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004755,[[4239.26,55.417],[4239.25,0.025],[4239.24,7.395],[4239.2,0.015],[4239.18,0.229]],[[4239.27,118.712],[4239.28,0.028],[4239.29,0.01],[4239.3,0.005],[4239.33,0.983]]]
["binance-futures","ETHUSDT",1760400004806,[[4239.26,0.896],[4239.25,0.025],[4239.24,7.395],[4239.2,0.015],[4239.18,0.229]],[[4239.27,162.773],[4239.28,0.028],[4239.29,0.01],[4239.3,0.005],[4239.32,0.069]]]
["binance-futures","ETHUSDT",1760400004857,[[4239.26,0.911],[4239.25,0.025],[4239.24,7.385],[4239.2,0.015],[4239.18,0.308]],[[4239.27,159.06],[4239.28,0.028],[4239.29,0.01],[4239.3,0.005],[4239.32,0.069]]]
["binance-futures","ETHUSDT",1760400004908,[],[[4239.13,260.123],[4239.14,0.015],[4239.17,88.191],[4239.19,1.633],[4239.2,0.015]]]
["binance-futures","ETHUSDT",1760400004959,[[4239.04,21.923],[4239.03,0.031],[4238.99,0.338],[4238.98,0.005],[4238.82,0.008]],[[4239.05,346.343],[4239.06,0.02],[4239.07,0.526],[4239.09,0.989],[4239.12,51.788]]]
["binance-futures","ETHUSDT",1760400005009,[[4239.04,82.614],[4239.03,0.036],[4238.99,0.338],[4238.98,0.005],[4238.82,0.008]],[[4239.05,339.029],[4239.06,0.026],[4239.12,2.789],[4239.15,0.01],[4239.19,0.01]]]
["binance-futures","ETHUSDT",1760400005061,[[4239.04,82.6],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4238.99,0.338]],[[4239.05,235.429],[4239.06,0.02],[4239.07,0.01],[4239.12,1.5],[4239.13,0.08]]]
["binance-futures","ETHUSDT",1760400005114,[[4239.04,88.638],[4239.03,0.036],[4239.02,0.152],[4238.99,0.338]],[[4239.05,240.848],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.08]]]
["binance-futures","ETHUSDT",1760400005166,[[4239.04,90.122],[4239.03,0.036],[4239.02,0.152],[4238.99,0.338],[4238.82,3.394]],[[4239.05,68.009],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.074]]]
["binance-futures","ETHUSDT",1760400005217,[[4239.04,90.271],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4238.99,0.338]],[[4239.05,47.509],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.074]]]
["binance-futures","ETHUSDT",1760400005268,[[4239.04,90.287],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4238.99,0.348]],[[4239.05,47.524],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.074]]]
["binance-futures","ETHUSDT",1760400005323,[[4239.04,90.287],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4238.99,0.348]],[[4239.05,29.872],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.074]]]
["binance-futures","ETHUSDT",1760400005370,[[4239.04,98.745],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4238.99,0.348]],[[4239.05,47.476],[4239.06,0.02],[4239.07,0.01],[4239.12,0.996],[4239.13,0.074]]]
["binance-futures","ETHUSDT",1760400005425,[[4239.04,97.117],[4239.03,0.036],[4239.02,0.152],[4239.01,2.978],[4239.0,19.365]],[[4239.05,60.8],[4239.06,0.02],[4239.07,0.01],[4239.13,0.074],[4239.48,4.84]]]
["binance-futures","ETHUSDT",1760400005475,[[4239.04,75.791],[4239.03,0.036],[4239.02,0.152],[4239.0,19.365]],[[4239.05,94.261],[4239.06,0.02],[4239.07,0.01],[4239.13,0.074],[4239.39,1.204]]]
["binance-futures","ETHUSDT",1760400005529,[[4239.04,55.266],[4239.03,0.036],[4239.02,0.152],[4239.0,19.365],[4238.76,0.606]],[[4239.05,102.104],[4239.06,0.02],[4239.07,0.01],[4239.13,0.074],[4239.17,0.005]]]
["binance-futures","ETHUSDT",1760400005581,[[4238.78,0.11],[4238.77,0.035],[4238.76,0.006]],[[4238.79,288.806],[4238.8,81.663],[4238.85,0.029],[4238.9,1.69],[4238.91,11.948]]]
["binance-futures","ETHUSDT",1760400005633,[[4238.72,37.299],[4238.71,0.01],[4238.64,0.006],[4238.62,0.044],[4238.58,0.01]],[[4238.73,171.687],[4238.74,0.034],[4238.78,52.641],[4238.79,11.01],[4238.8,0.065]]]
["binance-futures","ETHUSDT",1760400005684,[[4238.72,37.306],[4238.71,0.02],[4238.7,0.01],[4238.64,0.006],[4238.62,0.044]],[[4238.73,170.893],[4238.74,0.044],[4238.78,0.005],[4238.79,0.041],[4238.8,0.059]]]
["binance-futures","ETHUSDT",1760400005735,[[4238.72,65.243],[4238.71,0.02],[4238.7,0.01],[4238.64,0.006],[4238.62,0.044]],[[4238.73,98.2],[4238.74,0.044],[4238.75,0.01],[4238.78,0.005],[4238.79,0.03]]]
["binance-futures","ETHUSDT",1760400005785,[[4238.72,109.875],[4238.71,0.02],[4238.7,0.01],[4238.64,0.006],[4238.62,0.044]],[[4238.73,31.924],[4238.74,0.044],[4238.75,0.01],[4238.78,0.005],[4238.79,0.03]]]
["binance-futures","ETHUSDT",1760400005837,[[4238.72,106.16],[4238.71,0.02],[4238.7,0.01],[4238.69,0.005],[4238.65,0.005]],[[4238.73,31.924],[4238.74,0.044],[4238.75,0.01],[4238.79,0.03],[4238.89,0.01]]]
["binance-futures","ETHUSDT",1760400005887,[[4238.72,138.217],[4238.71,0.02],[4238.7,0.01],[4238.69,2.439],[4238.65,0.005]],[[4238.73,1.547],[4238.74,0.044],[4238.75,0.01],[4238.79,0.03],[4238.89,0.01]]]
["binance-futures","ETHUSDT",1760400005939,[[4238.84,32.58],[4238.82,12.038],[4238.79,234.453],[4238.78,108.638],[4238.74,12.51]],[[4238.9,0.068],[4238.91,0.039],[4238.93,0.029],[4239.04,2.99],[4239.05,0.065]]]
["binance-futures","ETHUSDT",1760400005990,[[4238.89,240.875],[4238.88,0.02],[4238.84,61.363],[4238.8,0.01],[4238.79,0.011]],[[4238.9,26.195],[4238.91,0.039],[4238.93,0.029],[4238.95,0.029],[4238.96,0.005]]]
["binance-futures","ETHUSDT",1760400006041,[[4238.89,195.682],[4238.88,0.015],[4238.85,8.261],[4238.84,0.029],[4238.8,0.01]],[[4238.9,32.262],[4238.91,0.02],[4238.92,0.01],[4238.95,0.029],[4238.96,0.005]]]
["binance-futures","ETHUSDT",1760400006091,[[4238.89,191.357],[4238.88,0.015],[4238.87,0.01],[4238.85,1.834],[4238.84,0.029]],[[4238.9,41.956],[4238.91,0.02],[4238.92,0.01],[4238.95,0.029],[4238.96,0.005]]]
["binance-futures","ETHUSDT",1760400006142,[[4238.89,191.357],[4238.88,0.015],[4238.87,0.01],[4238.85,1.834],[4238.84,0.029]],[[4238.9,41.962],[4238.91,0.02],[4238.92,0.01],[4238.95,0.029],[4238.96,0.005]]]
["binance-futures","ETHUSDT",1760400006195,[[4238.89,130.231],[4238.88,0.015],[4238.87,0.01],[4238.84,0.029]],[[4238.9,78.6],[4238.91,0.02],[4238.92,0.01],[4238.95,0.029],[4239.31,12.954]]]
["binance-futures","ETHUSDT",1760400006248,[[4238.89,1.092],[4238.88,0.015],[4238.84,46.163],[4238.73,0.008],[4238.71,0.01]],[[4238.9,140.889],[4238.91,0.02],[4238.92,0.01],[4238.95,0.029],[4239.04,0.023]]]
["binance-futures","ETHUSDT",1760400006300,[[4238.84,46.18],[4238.8,0.015],[4238.78,0.034],[4238.73,0.008],[4238.72,12.151]],[[4238.85,230.578],[4238.89,20.521],[4238.9,0.04],[4238.91,0.026],[4238.92,0.01]]]
["binance-futures","ETHUSDT",1760400006349,[[4238.84,63.792],[4238.83,0.015],[4238.8,0.01],[4238.78,0.034],[4238.73,0.008]],[[4238.85,297.623],[4238.86,0.021],[4238.88,3.112],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006400,[[4238.84,63.727],[4238.83,0.015],[4238.82,0.015],[4238.8,0.01],[4238.78,0.034]],[[4238.85,289.4],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006450,[[4238.84,63.762],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,289.4],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006505,[[4238.84,46.158],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,301.097],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006554,[[4238.84,45.958],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,297.364],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006609,[[4238.84,45.958],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,301.078],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006662,[[4238.84,45.996],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,297.425],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006711,[[4238.84,45.996],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,297.394],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006768,[[4238.84,134.381],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,293.679],[4238.86,0.021],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006824,[[4238.84,134.023],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,227.265],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006872,[[4238.84,134.029],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,175.872],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006925,[[4238.84,134.029],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.034]],[[4238.85,165.793],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400006977,[[4238.84,134.007],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.039]],[[4238.85,113.776],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400007027,[[4238.84,134.551],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.039]],[[4238.85,132.097],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400007080,[[4238.84,134.556],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.039]],[[4238.85,131.951],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400007133,[[4238.84,134.549],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.039]],[[4238.85,131.951],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.01]]]
["binance-futures","ETHUSDT",1760400007185,[[4239.12,105.79],[4239.1,0.73],[4239.07,4.0],[4239.05,0.144],[4239.04,5.267]],[[4239.13,0.034],[4239.23,0.01],[4239.24,0.006],[4239.27,0.044],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760400007236,[[4239.12,251.202],[4239.11,0.03],[4239.1,0.01],[4239.05,0.029],[4239.04,91.056]],[[4239.13,30.884],[4239.14,0.02],[4239.21,0.029],[4239.23,0.01],[4239.24,0.006]]]
["binance-futures","ETHUSDT",1760400007286,[[4239.12,219.436],[4239.11,0.025],[4239.1,0.01],[4239.05,21.017],[4239.04,0.01]],[[4239.13,31.0],[4239.14,0.02],[4239.15,0.01],[4239.21,0.029],[4239.23,0.01]]]
["binance-futures","ETHUSDT",1760400007338,[[4239.12,129.87],[4239.11,0.025],[4239.1,0.01],[4239.05,6.045],[4239.04,0.005]],[[4239.13,62.64],[4239.14,0.02],[4239.15,0.01],[4239.21,0.029],[4239.23,0.01]]]
["binance-futures","ETHUSDT",1760400007390,[[4239.12,67.264],[4239.11,0.025],[4239.1,0.01],[4239.05,0.029],[4239.04,0.005]],[[4239.13,104.946],[4239.14,0.02],[4239.15,0.01],[4239.21,0.029],[4239.23,0.01]]]
["binance-futures","ETHUSDT",1760400007439,[],[[4238.89,117.708],[4238.9,35.833],[4238.91,11.021],[4238.92,10.527],[4238.95,0.045]]]
["binance-futures","ETHUSDT",1760400007491,[[4238.88,22.803],[4238.87,0.015],[4238.84,46.135],[4238.78,0.139],[4238.63,0.602]],[[4238.89,127.016],[4238.9,1.607],[4238.91,0.016],[4238.95,0.045],[4238.99,0.01]]]
["binance-futures","ETHUSDT",1760400007542,[[4238.84,46.139],[4238.8,0.01],[4238.78,0.139],[4238.77,5.41],[4238.74,0.005]],[[4238.85,233.518],[4238.86,0.011],[4238.88,16.616],[4238.89,0.063],[4238.9,0.01]]]
["binance-futures","ETHUSDT",1760400007591,[[4238.84,46.139],[4238.83,0.015],[4238.8,0.01],[4238.78,0.139],[4238.77,5.41]],[[4238.85,209.768],[4238.86,0.02],[4238.87,0.01],[4238.89,0.058],[4238.9,0.01]]]
["binance-futures","ETHUSDT",1760400007644,[[4238.84,83.596],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,0.139]],[[4238.85,86.78],[4238.86,0.02],[4238.87,0.01],[4238.89,0.047],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400007692,[[4238.84,83.596],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,2.834]],[[4238.85,89.835],[4238.86,0.02],[4238.87,0.01],[4238.89,0.047],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400007746,[[4238.84,77.739],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,2.834]],[[4238.85,90.162],[4238.86,0.02],[4238.87,0.01],[4238.89,0.047],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400007798,[[4238.84,184.938],[4238.83,0.015],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,23.497],[4238.86,0.02],[4238.87,0.01],[4238.89,0.047],[4238.99,0.554]]]
["binance-futures","ETHUSDT",1760400007849,[[4238.84,184.925],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,10.484],[4238.86,0.02],[4238.87,0.01],[4238.89,0.047],[4238.99,0.554]]]
["binance-futures","ETHUSDT",1760400007900,[[4238.84,234.201],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,0.582],[4238.86,0.02],[4238.89,0.047],[4238.99,0.01],[4239.34,2.528]]]
["binance-futures","ETHUSDT",1760400007951,[[4238.84,238.568],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,0.552],[4238.86,0.02],[4238.89,0.047],[4238.99,0.01],[4239.02,0.01]]]
["binance-futures","ETHUSDT",1760400008002,[[4238.84,225.674],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,0.569],[4238.86,0.02],[4238.89,0.047],[4238.99,0.01],[4239.02,0.17]]]
["binance-futures","ETHUSDT",1760400008053,[[4238.84,216.788],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,0.569],[4238.86,0.02],[4238.89,0.047],[4238.99,0.01],[4239.02,0.17]]]
["binance-futures","ETHUSDT",1760400008103,[[4238.84,207.608],[4238.83,0.02],[4238.82,0.02],[4238.8,0.01],[4238.78,2.839]],[[4238.85,0.569],[4238.86,0.02],[4238.89,0.047],[4238.99,0.01],[4239.02,0.17]]]
["binance-futures","ETHUSDT",1760400008155,[[4238.94,162.121],[4238.93,0.144],[4238.92,0.123],[4238.91,44.603],[4238.89,0.696]],[[4238.99,0.01],[4239.02,0.18],[4239.34,2.528],[4239.37,0.01],[4239.38,3.95]]]
["binance-futures","ETHUSDT",1760400008202,[[4238.99,243.95],[4238.98,0.01],[4238.95,85.979],[4238.94,2.383],[4238.93,0.01]],[[4239.0,9.891],[4239.02,0.185],[4239.12,0.006],[4239.13,0.037],[4239.2,0.015]]]
["binance-futures","ETHUSDT",1760400008258,[[4238.99,243.961],[4238.98,0.02],[4238.95,5.769],[4238.94,2.372]],[[4239.0,15.852],[4239.02,0.175],[4239.09,0.005],[4239.1,0.01],[4239.12,0.006]]]
["binance-futures","ETHUSDT",1760400008305,[[4238.99,240.245],[4238.98,0.02],[4238.97,0.01],[4238.95,5.769],[4238.94,2.372]],[[4239.0,15.852],[4239.01,0.015],[4239.02,0.17],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008361,[[4238.99,240.245],[4238.98,0.02],[4238.97,0.01],[4238.95,5.769],[4238.94,0.029]],[[4239.0,25.858],[4239.01,0.015],[4239.02,0.18],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008413,[[4238.99,210.335],[4238.98,0.015],[4238.97,0.01],[4238.95,3.902],[4238.94,0.029]],[[4239.0,40.16],[4239.01,0.015],[4239.02,0.18],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008465,[[4238.99,183.996],[4238.98,0.015],[4238.97,0.01],[4238.95,3.902],[4238.94,0.029]],[[4239.0,39.982],[4239.01,0.015],[4239.02,0.18],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008508,[[4238.99,166.931],[4238.98,0.015],[4238.97,0.01],[4238.94,0.029]],[[4239.0,39.997],[4239.01,0.015],[4239.02,0.18],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008568,[[4238.99,166.931],[4238.98,0.015],[4238.97,0.01],[4238.94,0.029],[4238.78,0.144]],[[4239.0,39.997],[4239.01,0.015],[4239.02,0.18],[4239.09,0.005],[4239.1,0.01]]]
["binance-futures","ETHUSDT",1760400008620,[[4238.99,166.931],[4238.98,0.015],[4238.97,0.01],[4238.94,0.029],[4238.78,0.144]],[[4239.0,39.997],[4239.01,0.015],[4239.02,0.18],[4239.04,0.005],[4239.09,0.005]]]
["binance-futures","ETHUSDT",1760400008678,[[4238.99,166.451],[4238.98,0.015],[4238.97,0.01],[4238.94,0.029],[4238.78,0.144]],[[4239.0,39.997],[4239.01,0.015],[4239.02,0.18],[4239.04,0.005],[4239.09,0.005]]]
["binance-futures","ETHUSDT",1760400008724,[[4238.99,166.451],[4238.98,0.015],[4238.97,0.01],[4238.95,0.005],[4238.94,0.034]],[[4239.0,33.671],[4239.01,0.015],[4239.02,0.18],[4239.04,0.005],[4239.09,0.005]]]
["binance-futures","ETHUSDT",1760400008772,[[4238.99,166.165],[4238.98,0.015],[4238.97,0.01],[4238.95,0.005],[4238.94,0.034]],[[4239.0,33.776],[4239.01,0.015],[4239.02,0.18],[4239.04,0.005],[4239.09,0.005]]]
["binance-futures","ETHUSDT",1760400008881,[[4238.99,166.024],[4238.98,0.015],[4238.97,0.01],[4238.95,0.005],[4238.94,0.034]],[[4239.0,33.776],[4239.01,0.015],[4239.02,0.18],[4239.04,0.005],[4239.09,0.005]]]
["binance-futures","ETHUSDT",1760400009041,[[4238.99,0.112],[4238.98,0.015],[4238.97,0.01],[4238.95,0.005],[4238.94,0.034]],[[4239.0,173.292],[4239.01,0.02],[4239.02,0.18],[4239.09,0.005],[4239.22,3.391]]]
["binance-futures","ETHUSDT",1760400009091,[],[[4238.85,233.83],[4238.86,0.015],[4238.9,0.029],[4238.91,0.005],[4238.95,6.223]]]
["binance-futures","ETHUSDT",1760400009143,[[4238.84,116.248],[4238.82,0.015],[4238.65,0.015],[4238.56,0.005],[4238.53,0.103]],[[4238.85,230.326],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009194,[[4238.84,133.844],[4238.82,0.02],[4238.65,0.015],[4238.56,0.005],[4238.53,0.103]],[[4238.85,171.842],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009243,[[4238.84,139.985],[4238.82,0.02],[4238.65,0.015],[4238.61,0.011],[4238.56,0.005]],[[4238.85,171.842],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009298,[[4238.84,138.806],[4238.82,0.02],[4238.65,0.015],[4238.61,0.011],[4238.56,0.005]],[[4238.85,171.832],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009404,[[4238.84,138.806],[4238.82,0.02],[4238.65,0.015],[4238.61,0.011],[4238.56,0.005]],[[4238.85,171.813],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009508,[[4238.84,138.806],[4238.82,0.02],[4238.65,0.015],[4238.61,0.011],[4238.56,0.005]],[[4238.85,168.059],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009555,[[4238.84,138.806],[4238.82,0.02],[4238.65,0.015],[4238.61,0.011],[4238.56,0.005]],[[4238.85,162.059],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009719,[[4238.84,146.248],[4238.82,0.02],[4238.78,2.84],[4238.65,0.015],[4238.62,3.43]],[[4238.85,29.034],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009771,[[4238.84,132.555],[4238.82,0.02],[4238.78,2.84],[4238.65,0.015],[4238.62,0.044]],[[4238.85,90.36],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009821,[[4238.84,114.944],[4238.82,0.02],[4238.78,0.139],[4238.69,0.02],[4238.65,0.02]],[[4238.85,101.63],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009873,[[4238.84,140.002],[4238.82,0.02],[4238.78,2.841],[4238.69,0.02],[4238.65,0.02]],[[4238.85,21.982],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400009925,[[4238.84,136.276],[4238.82,0.02],[4238.78,2.846],[4238.69,0.02],[4238.67,4.753]],[[4238.85,49.079],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4239.33,4.028]]]
["binance-futures","ETHUSDT",1760400009978,[[4238.84,136.276],[4238.82,0.02],[4238.78,2.846],[4238.69,0.02],[4238.67,4.753]],[[4238.85,54.736],[4238.86,0.015],[4238.87,0.01],[4238.9,0.029],[4239.33,1.5]]]
["binance-futures","ETHUSDT",1760400010028,[[4238.84,136.281],[4238.83,0.02],[4238.82,0.02],[4238.78,2.846],[4238.69,0.02]],[[4238.85,84.188],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010082,[[4238.84,114.956],[4238.83,0.02],[4238.82,0.02],[4238.78,0.144],[4238.69,0.02]],[[4238.85,85.71],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.98,0.01]]]
["binance-futures","ETHUSDT",1760400010131,[[4238.84,132.567],[4238.83,0.02],[4238.82,0.02],[4238.78,0.144],[4238.69,0.02]],[[4238.85,67.992],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400010185,[[4238.84,132.567],[4238.83,0.02],[4238.82,0.02],[4238.78,2.846],[4238.69,0.02]],[[4238.85,53.765],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400010238,[[4238.84,132.567],[4238.83,0.02],[4238.82,0.025],[4238.78,2.846],[4238.69,0.02]],[[4238.85,53.765],[4238.86,0.02],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400010290,[[4238.84,132.567],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,53.765],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400010341,[[4238.84,136.171],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,26.693],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400010394,[[4238.84,136.171],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,26.693],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4239.34,3.27]]]
["binance-futures","ETHUSDT",1760400010447,[[4238.84,136.171],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,24.895],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4239.33,3.286]]]
["binance-futures","ETHUSDT",1760400010496,[[4238.84,135.936],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,24.895],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4239.32,4.719]]]
["binance-futures","ETHUSDT",1760400010549,[[4238.84,132.222],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,32.047],[4238.86,0.026],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010601,[[4238.84,132.227],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,42.897],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010651,[[4238.84,132.22],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,62.961],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010704,[[4238.84,132.227],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,78.521],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010752,[[4238.84,132.227],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,89.287],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010815,[[4238.84,139.504],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,20.226],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.01]]]
["binance-futures","ETHUSDT",1760400010866,[[4238.84,130.46],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.69,0.02]],[[4238.85,92.412],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010917,[[4238.84,112.848],[4238.83,0.02],[4238.82,0.035],[4238.78,0.144],[4238.69,0.02]],[[4238.85,84.842],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400010968,[[4238.84,112.848],[4238.83,0.02],[4238.82,0.035],[4238.78,0.144],[4238.71,0.015]],[[4238.85,94.848],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.99,0.601]]]
["binance-futures","ETHUSDT",1760400011021,[[4238.84,130.447],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,94.843],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011124,[[4238.84,130.515],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,84.913],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011176,[[4238.84,130.432],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,56.271],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011226,[[4238.84,134.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.841],[4238.71,0.015]],[[4238.85,21.777],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011278,[[4238.84,134.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,21.034],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011328,[[4238.84,134.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,12.743],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4239.3,2.538]]]
["binance-futures","ETHUSDT",1760400011382,[[4238.84,131.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,25.194],[4238.86,0.293],[4238.9,0.029],[4238.95,0.029],[4238.97,0.01]]]
["binance-futures","ETHUSDT",1760400011433,[[4238.84,131.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,25.202],[4238.86,0.303],[4238.9,0.029],[4238.95,0.039],[4238.99,0.18]]]
["binance-futures","ETHUSDT",1760400011484,[[4238.84,131.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,35.204],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.95,0.039]]]
["binance-futures","ETHUSDT",1760400011641,[[4238.84,131.166],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,35.174],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.95,0.039]]]
["binance-futures","ETHUSDT",1760400011688,[[4238.84,125.893],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,49.896],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.95,0.039]]]
["binance-futures","ETHUSDT",1760400011744,[[4238.84,90.418],[4238.83,0.02],[4238.82,0.035],[4238.78,2.846],[4238.71,0.015]],[[4238.85,87.048],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.95,0.039]]]
["binance-futures","ETHUSDT",1760400011795,[[4238.84,108.017],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,86.757],[4238.86,0.303],[4238.87,0.01],[4238.9,0.029],[4238.91,0.005]]]
["binance-futures","ETHUSDT",1760400011845,[[4238.84,108.022],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.01]],[[4238.85,95.053],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400011892,[[4238.84,108.022],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,95.053],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400011940,[[4238.84,106.725],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.015]],[[4238.85,95.053],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012048,[[4238.84,89.116],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.71,0.01]],[[4238.85,95.053],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012104,[[4238.84,89.116],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,95.053],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012156,[[4238.84,89.126],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,97.135],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012211,[[4238.84,106.732],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,80.151],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012264,[[4238.84,106.738],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,80.151],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012312,[[4238.84,106.738],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,80.151],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012420,[[4238.84,106.743],[4238.83,0.02],[4238.82,0.035],[4238.78,2.844],[4238.75,0.038]],[[4238.85,55.835],[4238.86,0.303],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012473,[[4238.84,64.573],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,168.435],[4238.86,0.308],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012530,[[4238.84,64.573],[4238.83,0.02],[4238.82,0.035],[4238.78,0.139],[4238.75,0.038]],[[4238.85,144.351],[4238.86,0.308],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012581,[[4238.84,64.573],[4238.83,0.02],[4238.82,0.03],[4238.78,0.139],[4238.75,0.038]],[[4238.85,143.754],[4238.86,0.308],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012634,[[4238.84,64.615],[4238.83,0.02],[4238.82,0.03],[4238.78,0.139],[4238.75,0.038]],[[4238.85,143.759],[4238.86,0.308],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012685,[[4238.84,31.183],[4238.83,0.02],[4238.82,0.03],[4238.78,0.139],[4238.75,0.038]],[[4238.85,143.759],[4238.86,0.308],[4238.87,0.01],[4238.89,0.029],[4238.9,0.058]]]
["binance-futures","ETHUSDT",1760400012736,[],[[4238.43,180.393],[4238.44,233.57],[4238.45,10.005],[4238.46,18.91],[4238.47,191.765]]]
["binance-futures","ETHUSDT",1760400012787,[[4238.42,50.642],[4238.41,0.005],[4238.4,1.195],[4238.33,0.1],[4238.25,3.341]],[[4238.43,358.056],[4238.44,71.197],[4238.45,0.016],[4238.46,8.891],[4238.47,8.744]]]
["binance-futures","ETHUSDT",1760400012836,[[4238.42,50.65],[4238.41,0.02],[4238.4,1.19],[4238.33,0.1],[4238.26,0.14]],[[4238.43,348.974],[4238.44,27.885],[4238.45,0.016],[4238.46,8.891],[4238.47,8.744]]]
["binance-futures","ETHUSDT",1760400012889,[[4238.42,68.249],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1],[4238.27,0.111]],[[4238.43,326.259],[4238.44,21.029],[4238.45,0.016],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400012941,[[4238.42,50.651],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1],[4238.27,0.111]],[[4238.43,330.024],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400012994,[[4238.42,50.399],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1]],[[4238.43,329.973],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013044,[[4238.42,50.399],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1],[4238.26,0.029]],[[4238.43,329.98],[4238.44,15.025],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013095,[[4238.42,50.568],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1],[4238.26,0.029]],[[4238.43,330.032],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013146,[[4238.42,68.193],[4238.41,0.02],[4238.4,1.2],[4238.33,0.1],[4238.31,0.149]],[[4238.43,246.685],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013197,[[4238.42,68.125],[4238.41,0.02],[4238.4,1.2],[4238.39,0.146],[4238.33,0.1]],[[4238.43,250.397],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013250,[[4238.42,50.803],[4238.41,0.02],[4238.4,1.2],[4238.39,0.146],[4238.33,0.1]],[[4238.43,250.398],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013302,[[4238.42,50.803],[4238.41,0.02],[4238.4,1.2],[4238.39,0.146],[4238.33,0.1]],[[4238.43,254.695],[4238.44,15.02],[4238.45,0.021],[4238.46,0.005],[4238.48,0.029]]]
["binance-futures","ETHUSDT",1760400013354,[],[[4238.25,289.915],[4238.26,94.56],[4238.27,9.0],[4238.29,6.0],[4238.3,81.767]]]
["binance-futures","ETHUSDT",1760400013405,[[4238.01,17.851],[4238.0,10.501],[4237.99,0.145],[4237.96,0.029],[4237.92,0.006]],[[4238.02,167.797],[4238.03,0.005],[4238.04,0.01],[4238.05,111.01],[4238.06,10.017]]]
["binance-futures","ETHUSDT",1760400013456,[],[[4237.9,347.905],[4237.91,63.234],[4237.92,20.123],[4237.93,5.362],[4237.94,71.583]]]
["binance-futures","ETHUSDT",1760400013507,[[4237.89,7.217],[4237.88,0.01],[4237.84,0.095],[4237.76,0.039],[4237.73,2.313]],[[4237.9,338.901],[4237.91,0.044],[4237.92,0.01],[4237.94,4.418],[4237.95,5.085]]]
["binance-futures","ETHUSDT",1760400013556,[[4237.89,255.466],[4237.88,0.015],[4237.87,0.005],[4237.84,0.095],[4237.82,0.079]],[[4237.9,10.235],[4237.91,0.044],[4237.92,0.01],[4238.01,4.114],[4238.05,0.039]]]
["binance-futures","ETHUSDT",1760400013609,[[4238.0,309.323],[4237.99,0.015],[4237.96,7.475],[4237.95,40.902],[4237.9,19.963]],[[4238.01,9.154],[4238.02,0.01],[4238.05,0.029],[4238.13,0.029],[4238.2,0.02]]]
["binance-futures","ETHUSDT",1760400013659,[[4238.31,205.537],[4238.26,0.01],[4238.23,16.369],[4238.22,18.234],[4238.2,0.005]],[[4238.32,19.069],[4238.33,0.01],[4238.4,0.015],[4238.42,0.005],[4238.43,2.435]]]
["binance-futures","ETHUSDT",1760400013711,[[4238.31,205.546],[4238.3,0.015],[4238.27,0.005],[4238.26,0.015],[4238.23,3.163]],[[4238.32,21.407],[4238.33,0.02],[4238.4,0.015],[4238.42,1.434],[4238.43,2.435]]]
["binance-futures","ETHUSDT",1760400013762,[[4238.52,96.349],[4238.5,0.144],[4238.49,248.108],[4238.48,16.379],[4238.47,9.242]],[[4238.53,3.835],[4238.65,7.6],[4238.67,0.01],[4238.72,0.005],[4238.73,0.01]]]
["binance-futures","ETHUSDT",1760400013812,[[4238.52,224.996],[4238.51,0.005],[4238.5,11.997],[4238.48,7.609],[4238.47,0.039]],[[4238.53,17.297],[4238.54,0.02],[4238.55,1.267],[4238.63,0.02],[4238.65,2.885]]]
["binance-futures","ETHUSDT",1760400013864,[[4238.52,249.548],[4238.51,0.015],[4238.5,12.007],[4238.48,7.609],[4238.47,0.039]],[[4238.53,11.508],[4238.54,0.02],[4238.55,1.267],[4238.61,0.01],[4238.63,0.02]]]
["binance-futures","ETHUSDT",1760400013914,[[4238.52,249.538],[4238.51,0.02],[4238.5,12.007],[4238.48,7.609],[4238.47,0.044]],[[4238.53,0.508],[4238.54,0.02],[4238.55,1.267],[4238.57,0.051],[4238.61,0.01]]]
["binance-futures","ETHUSDT",1760400013964,[[4238.78,105.618],[4238.77,80.537],[4238.76,4.268],[4238.75,0.355],[4238.74,0.447]],[[4238.79,2.274],[4238.8,0.044],[4238.85,0.044],[4238.92,0.015],[4238.94,0.016]]]
["binance-futures","ETHUSDT",1760400014018,[[4238.78,211.318],[4238.77,0.02]],[[4238.79,20.398],[4238.8,0.064],[4238.85,0.034],[4238.89,0.029],[4238.91,0.029]]]
["binance-futures","ETHUSDT",1760400014068,[[4238.78,217.423],[4238.77,0.02],[4238.76,0.01],[4238.65,0.005],[4238.64,0.039]],[[4238.79,22.148],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014119,[[4238.78,217.411],[4238.77,0.02],[4238.76,0.01],[4238.66,7.513],[4238.65,0.005]],[[4238.79,22.148],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014171,[[4238.78,217.655],[4238.77,0.02],[4238.76,0.01],[4238.66,7.513],[4238.65,0.005]],[[4238.79,22.134],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014221,[[4238.78,217.657],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.66,7.513]],[[4238.79,22.134],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014273,[[4238.78,217.642],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,22.134],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014321,[[4238.78,201.435],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,28.261],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014378,[[4238.78,121.974],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,35.19],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014428,[[4238.78,121.857],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,26.735],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014478,[[4238.78,121.857],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,26.727],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014532,[[4238.78,137.737],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,11.257],[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106]]]
["binance-futures","ETHUSDT",1760400014581,[[4238.78,146.181],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,19.286],[4238.8,0.054],[4238.85,0.034],[4238.86,0.106],[4238.88,0.016]]]
["binance-futures","ETHUSDT",1760400014637,[[4238.78,216.96],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005],[4238.73,0.005]],[[4238.79,17.515],[4238.8,0.064],[4238.85,0.034],[4238.86,0.106],[4238.88,0.006]]]
["binance-futures","ETHUSDT",1760400014688,[[4238.79,79.266],[4238.78,203.436],[4238.77,0.02],[4238.76,0.01],[4238.74,0.005]],[[4238.8,0.064],[4238.81,0.01],[4238.85,0.034],[4238.86,0.106],[4238.88,0.006]]]
["binance-futures","ETHUSDT",1760400014739,[[4238.99,278.151],[4238.98,4.952],[4238.97,0.015],[4238.93,0.029],[4238.91,0.005]],[[4239.0,18.452],[4239.01,70.776],[4239.02,0.095],[4239.06,0.029],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400014790,[[4238.99,274.241],[4238.98,0.065],[4238.97,0.015],[4238.95,0.005],[4238.94,0.005]],[[4239.0,15.386],[4239.01,70.786],[4239.02,0.095],[4239.06,0.029],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400014841,[[4238.99,266.909],[4238.98,0.065],[4238.97,0.015],[4238.95,0.005],[4238.94,0.005]],[[4239.0,20.669],[4239.01,70.786],[4239.02,0.105],[4239.06,0.029],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400014892,[[4238.99,270.867],[4238.98,0.065],[4238.97,0.015],[4238.95,0.005],[4238.94,0.005]],[[4239.0,9.693],[4239.01,70.786],[4239.02,0.105],[4239.06,0.029],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400014945,[[4238.99,272.846],[4238.98,0.07],[4238.97,0.02],[4238.95,0.005],[4238.94,0.005]],[[4239.0,9.693],[4239.01,70.786],[4239.02,0.105],[4239.06,0.029],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400014997,[[4239.35,32.141],[4239.34,0.144],[4239.32,4.217],[4239.31,0.144],[4239.3,29.647]],[[4239.36,0.045],[4239.37,0.01],[4239.38,0.008],[4239.43,0.005],[4239.57,0.016]]]
["binance-futures","ETHUSDT",1760400015048,[[4239.38,26.854],[4239.37,6.2],[4239.36,20.276],[4239.35,306.027],[4239.34,0.015]],[[4239.39,0.01],[4239.41,0.01],[4239.49,0.105],[4239.5,14.571],[4239.56,0.006]]]
["binance-futures","ETHUSDT",1760400015099,[[4239.49,345.316],[4239.48,0.025],[4239.44,0.029],[4239.43,0.128],[4239.4,0.005]],[[4239.5,32.17],[4239.53,0.005],[4239.55,0.029],[4239.59,0.029],[4239.61,0.01]]]
["binance-futures","ETHUSDT",1760400015150,[[4239.49,147.818],[4239.48,0.02],[4239.47,0.01],[4239.44,0.029],[4239.43,0.005]],[[4239.5,39.322],[4239.51,0.02],[4239.52,0.01],[4239.55,0.029],[4239.6,0.021]]]
["binance-futures","ETHUSDT",1760400015201,[[4239.49,17.977],[4239.48,0.02],[4239.47,0.01],[4239.44,0.029],[4239.43,0.005]],[[4239.5,103.22],[4239.51,0.02],[4239.52,0.01],[4239.55,0.029],[4239.6,0.021]]]
["binance-futures","ETHUSDT",1760400015253,[],[[4239.13,109.521],[4239.14,0.005],[4239.16,0.096],[4239.17,0.005],[4239.18,22.197]]]
["binance-futures","ETHUSDT",1760400015302,[[4239.12,28.021],[4239.11,0.028],[4239.08,0.005],[4239.04,9.434],[4239.03,0.034]],[[4239.13,69.075],[4239.14,0.02],[4239.17,0.005],[4239.19,3.049],[4239.23,0.01]]]
["binance-futures","ETHUSDT",1760400015356,[[4239.12,0.776],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,172.752],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.19,3.049]]]
["binance-futures","ETHUSDT",1760400015407,[[4239.12,0.776],[4239.11,0.025],[4239.08,0.005],[4239.03,0.034]],[[4239.13,154.605],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.19,3.049]]]
["binance-futures","ETHUSDT",1760400015458,[[4239.12,24.697],[4239.11,0.015],[4239.08,0.005],[4239.03,0.034],[4239.02,0.095]],[[4239.13,132.502],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.19,3.049]]]
["binance-futures","ETHUSDT",1760400015509,[[4239.12,32.438],[4239.11,0.025],[4239.08,0.005],[4239.03,0.034],[4239.02,0.105]],[[4239.13,110.342],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.19,3.049]]]
["binance-futures","ETHUSDT",1760400015560,[[4239.12,24.268],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,110.447],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.18,0.465]]]
["binance-futures","ETHUSDT",1760400015611,[[4239.12,24.253],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,101.206],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.18,0.465]]]
["binance-futures","ETHUSDT",1760400015661,[[4239.12,43.022],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,57.204],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.18,0.465]]]
["binance-futures","ETHUSDT",1760400015713,[[4239.12,18.397],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,94.077],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.18,0.465]]]
["binance-futures","ETHUSDT",1760400015762,[[4239.12,18.41],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,90.38],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4239.18,0.465]]]
["binance-futures","ETHUSDT",1760400015816,[[4239.12,18.41],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.03,0.034]],[[4239.13,90.341],[4239.14,0.02],[4239.15,0.01],[4239.17,0.005],[4242.42,3.81]]]
["binance-futures","ETHUSDT",1760400015864,[[4239.12,18.41],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,63.993],[4239.14,0.049],[4239.15,0.01],[4239.17,0.005],[4239.39,0.015]]]
["binance-futures","ETHUSDT",1760400015920,[[4239.12,96.793],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,42.721],[4239.14,0.049],[4239.15,0.01],[4239.17,0.005],[4239.21,3.02]]]
["binance-futures","ETHUSDT",1760400015971,[[4239.12,96.793],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,24.763],[4239.14,0.049],[4239.15,0.01],[4239.17,0.005],[4239.2,0.473]]]
["binance-futures","ETHUSDT",1760400016068,[[4239.12,96.793],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,25.27],[4239.14,0.049],[4239.15,0.01],[4239.17,0.005],[4239.2,0.473]]]
["binance-futures","ETHUSDT",1760400016126,[[4239.12,89.102],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,68.67],[4239.14,0.049],[4239.15,0.01],[4239.2,0.473],[4239.48,6.781]]]
["binance-futures","ETHUSDT",1760400016176,[[4239.12,89.109],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,40.039],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016228,[[4239.12,93.563],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,25.281],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016275,[[4239.12,93.832],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,25.281],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016333,[[4239.12,93.834],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,40.005],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016380,[[4239.12,93.827],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,32.853],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016431,[[4239.12,98.882],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,25.281],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016488,[[4239.12,98.882],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,24.843],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016544,[[4239.12,98.882],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,12.853],[4239.14,0.049],[4239.15,0.01],[4239.2,0.484],[4239.21,3.095]]]
["binance-futures","ETHUSDT",1760400016596,[[4239.12,98.887],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,13.181],[4239.14,0.049],[4239.2,0.484],[4239.21,3.095],[4239.29,0.01]]]
["binance-futures","ETHUSDT",1760400016651,[[4239.12,98.487],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,12.635],[4239.14,0.049],[4239.2,0.484],[4239.23,3.065],[4239.29,0.01]]]
["binance-futures","ETHUSDT",1760400016701,[[4239.12,98.487],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,25.063],[4239.14,0.039],[4239.2,0.484],[4239.23,3.055],[4239.28,0.01]]]
["binance-futures","ETHUSDT",1760400016752,[[4239.12,98.492],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,12.64],[4239.14,0.049],[4239.2,0.484],[4239.23,3.065],[4239.27,0.01]]]
["binance-futures","ETHUSDT",1760400016807,[[4239.12,100.598],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,19.205],[4239.14,0.039],[4239.2,0.484],[4239.43,2.656],[4239.44,2.998]]]
["binance-futures","ETHUSDT",1760400016857,[[4239.12,100.598],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,14.06],[4239.14,0.049],[4239.2,0.015],[4239.23,3.158],[4239.27,0.01]]]
["binance-futures","ETHUSDT",1760400016909,[[4239.12,100.592],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,23.978],[4239.14,0.039],[4239.2,0.015],[4239.22,0.477],[4239.23,3.148]]]
["binance-futures","ETHUSDT",1760400016960,[[4239.12,106.613],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,17.887],[4239.14,0.049],[4239.2,0.015],[4239.22,0.477],[4239.23,3.158]]]
["binance-futures","ETHUSDT",1760400017013,[[4239.12,106.613],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,31.361],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017062,[[4239.12,101.21],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,24.206],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017113,[[4239.12,101.21],[4239.11,0.025],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,17.87],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017220,[[4239.12,101.187],[4239.11,0.611],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,16.621],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017269,[[4239.12,101.187],[4239.11,0.611],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,16.632],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017327,[[4239.12,101.187],[4239.11,0.611],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,11.402],[4239.14,0.049],[4239.15,0.01],[4239.2,0.015],[4239.22,0.477]]]
["binance-futures","ETHUSDT",1760400017378,[[4239.12,100.054],[4239.11,0.611],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,11.396],[4239.14,0.049],[4239.2,0.015],[4239.22,0.477],[4239.27,0.02]]]
["binance-futures","ETHUSDT",1760400017433,[[4239.12,153.833],[4239.11,0.611],[4239.1,0.01],[4239.08,0.005],[4239.07,0.005]],[[4239.13,0.221],[4239.14,0.049],[4239.2,0.015],[4239.22,0.477],[4239.23,0.01]]]
["binance-futures","ETHUSDT",1760400017484,[[4239.21,211.369],[4239.2,0.02],[4239.17,3.02],[4239.16,0.034],[4239.13,38.282]],[[4239.22,9.069],[4239.23,0.01],[4239.31,0.029],[4239.36,0.039],[4239.39,0.005]]]
["binance-futures","ETHUSDT",1760400017536,[[4239.21,267.289],[4239.2,0.03],[4239.17,0.005],[4239.16,0.034],[4239.13,29.942]],[[4239.22,0.757],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400017586,[[4239.21,256.16],[4239.2,0.03],[4239.19,0.01],[4239.17,0.005],[4239.16,0.034]],[[4239.22,1.821],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400017638,[[4239.21,265.129],[4239.2,0.035],[4239.19,0.01],[4239.17,3.03],[4239.16,0.039]],[[4239.22,1.827],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400017689,[[4239.21,261.436],[4239.2,0.035],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,1.827],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400017742,[[4239.21,252.274],[4239.2,0.035],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,1.827],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400017793,[[4239.21,252.263],[4239.2,0.035],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.827],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.049]]]
["binance-futures","ETHUSDT",1760400017845,[[4239.21,222.285],[4239.2,0.03],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.82],[4239.23,0.01],[4239.31,0.029],[4239.35,0.01],[4239.36,0.049]]]
["binance-futures","ETHUSDT",1760400017895,[[4239.21,121.646],[4239.2,0.03],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,39.646],[4239.23,0.02],[4239.31,0.029],[4239.32,0.01],[4239.36,0.059]]]
["binance-futures","ETHUSDT",1760400017944,[[4239.21,109.665],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,46.798],[4239.23,0.02],[4239.31,0.029],[4239.32,0.01],[4239.36,0.049]]]
["binance-futures","ETHUSDT",1760400018000,[[4239.21,138.985],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.821],[4239.23,0.02],[4239.24,0.029],[4239.31,0.029],[4239.32,0.01]]]
["binance-futures","ETHUSDT",1760400018049,[[4239.21,135.259],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.813],[4239.23,0.01],[4239.24,0.029],[4239.31,0.029],[4239.35,0.01]]]
["binance-futures","ETHUSDT",1760400018102,[[4239.21,135.259],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.821],[4239.23,0.01],[4239.24,0.029],[4239.31,0.029],[4239.35,0.01]]]
["binance-futures","ETHUSDT",1760400018206,[[4239.21,135.259],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,25.117],[4239.23,0.01],[4239.24,0.029],[4239.31,0.029],[4239.35,0.01]]]
["binance-futures","ETHUSDT",1760400018252,[[4239.21,135.259],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,25.125],[4239.23,0.02],[4239.24,0.029],[4239.31,0.029],[4239.32,0.01]]]
["binance-futures","ETHUSDT",1760400018306,[[4239.21,127.451],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,30.998],[4239.23,0.02],[4239.24,0.039],[4239.31,0.029],[4239.32,0.01]]]
["binance-futures","ETHUSDT",1760400018348,[[4239.21,127.451],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,24.679],[4239.23,0.02],[4239.24,0.039],[4239.31,0.029],[4239.32,0.01]]]
["binance-futures","ETHUSDT",1760400018410,[[4239.21,127.451],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.613],[4239.23,0.02],[4239.24,0.039],[4239.31,0.029],[4239.32,0.01]]]
["binance-futures","ETHUSDT",1760400018460,[[4239.21,146.776],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,11.214],[4239.23,0.02],[4239.24,0.039],[4239.31,0.029],[4239.36,0.039]]]
["binance-futures","ETHUSDT",1760400018512,[[4239.21,150.623],[4239.2,0.025],[4239.19,0.01],[4239.17,0.005],[4239.16,0.039]],[[4239.22,1.222],[4239.23,0.02],[4239.24,0.029],[4239.31,0.029],[4239.36,0.049]]]
["binance-futures","ETHUSDT",1760400018563,[[4239.47,307.589],[4239.46,0.01],[4239.43,0.005],[4239.42,0.029],[4239.4,0.005]],[[4239.48,0.112],[4239.49,0.1],[4239.5,0.029],[4239.55,11.742],[4239.56,0.008]]]
["binance-futures","ETHUSDT",1760400018614,[[4239.47,324.824],[4239.46,0.03],[4239.43,0.005],[4239.42,0.029],[4239.4,0.005]],[[4239.48,10.121],[4239.49,0.105],[4239.5,0.029],[4239.55,0.096],[4239.56,0.01]]]
["binance-futures","ETHUSDT",1760400018667,[[4239.47,294.483],[4239.46,0.03],[4239.45,0.01],[4239.43,0.005],[4239.42,0.029]],[[4239.48,10.267],[4239.49,0.105],[4239.5,0.029],[4239.55,0.106],[4239.56,0.01]]]
["binance-futures","ETHUSDT",1760400018718,[[4239.57,306.531],[4239.56,0.138],[4239.54,30.011],[4239.52,0.029],[4239.48,12.5]],[[4239.58,11.452],[4239.59,0.005],[4239.61,0.058],[4239.65,2.6],[4239.66,5.381]]]
["binance-futures","ETHUSDT",1760400018769,[[4239.68,279.178],[4239.67,98.407],[4239.66,35.634],[4239.65,9.014],[4239.64,52.222]],[[4239.69,12.292],[4239.7,0.295],[4239.72,6.365],[4239.73,0.1],[4239.81,0.008]]]
["binance-futures","ETHUSDT",1760400018820,[[4239.68,259.861],[4239.67,12.52],[4239.66,0.02],[4239.65,0.005],[4239.64,30.029]],[[4239.69,12.628],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.79,0.575]]]
["binance-futures","ETHUSDT",1760400018871,[[4239.68,229.874],[4239.67,0.02],[4239.66,0.03],[4239.65,0.005],[4239.64,30.029]],[[4239.69,12.628],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.76,0.01]]]
["binance-futures","ETHUSDT",1760400018919,[[4239.68,229.879],[4239.67,0.015],[4239.66,0.03],[4239.65,0.005],[4239.64,0.029]],[[4239.69,12.628],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.76,0.01]]]
["binance-futures","ETHUSDT",1760400018973,[[4239.68,229.867],[4239.67,0.015],[4239.66,0.03],[4239.65,0.005],[4239.64,0.029]],[[4239.69,12.634],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.76,0.01]]]
["binance-futures","ETHUSDT",1760400019023,[[4239.68,229.872],[4239.67,0.02],[4239.66,0.03],[4239.65,0.005],[4239.64,0.029]],[[4239.69,12.629],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.76,0.01]]]
["binance-futures","ETHUSDT",1760400019077,[[4239.68,218.823],[4239.67,0.02],[4239.66,0.03],[4239.65,0.005],[4239.64,0.029]],[[4239.69,19.759],[4239.7,0.3],[4239.72,6.365],[4239.73,0.1],[4239.78,0.039]]]
["binance-futures","ETHUSDT",1760400019128,[[4239.68,222.551],[4239.67,0.02],[4239.66,0.03],[4239.65,0.005],[4239.64,0.029]],[[4239.69,25.019],[4239.7,0.31],[4239.72,6.365],[4239.73,0.1],[4239.78,0.029]]]
["binance-futures","ETHUSDT",1760400019177,[[4239.68,185.245],[4239.67,0.025],[4239.66,0.197],[4239.65,0.005],[4239.64,0.029]],[[4239.69,32.197],[4239.7,0.31],[4239.71,1.158],[4239.72,6.365],[4239.73,0.1]]]
["binance-futures","ETHUSDT",1760400019230,[[4239.68,5.148],[4239.67,0.02],[4239.66,0.197],[4239.64,0.029]],[[4239.69,126.578],[4239.7,0.31],[4239.71,1.158],[4239.72,6.365],[4239.73,0.1]]]
["binance-futures","ETHUSDT",1760400019282,[[4239.47,115.067],[4239.46,0.015],[4239.43,0.005],[4239.41,0.01],[4239.4,0.005]],[[4239.48,96.149],[4239.49,0.01],[4239.54,0.029],[4239.56,0.005],[4239.59,0.029]]]
["binance-futures","ETHUSDT",1760400019333,[[4239.47,115.075],[4239.46,0.025],[4239.41,0.015],[4239.4,0.005]],[[4239.48,96.157],[4239.49,0.02],[4239.54,0.029],[4239.56,0.005],[4239.58,0.01]]]
["binance-futures","ETHUSDT",1760400019383,[[4239.47,115.075],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,81.99],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019435,[[4239.47,115.081],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,81.99],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019486,[[4239.47,104.637],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,82.003],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019536,[[4239.47,108.28],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,82.003],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019584,[[4239.47,107.47],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,76.127],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019637,[[4239.47,168.708],[4239.46,0.025],[4239.45,0.01],[4239.41,0.015],[4239.4,0.005]],[[4239.48,9.86],[4239.49,0.02],[4239.5,0.01],[4239.54,0.029],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400019693,[[4239.68,287.696],[4239.67,2.577],[4239.64,0.778],[4239.63,18.895],[4239.61,27.404]],[[4239.69,3.617],[4239.7,0.29],[4239.8,0.01],[4239.88,0.6],[4239.9,0.055]]]
["binance-futures","ETHUSDT",1760400019743,[[4239.68,197.752],[4239.67,61.334]],[[4239.69,25.713],[4239.7,0.3],[4239.71,1.238],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400019797,[[4239.68,198.501],[4239.67,18.767],[4239.6,0.01],[4239.57,30.005],[4239.53,30.029]],[[4239.69,25.829],[4239.7,0.31],[4239.71,1.238],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400019848,[[4239.68,208.243],[4239.67,18.767],[4239.66,0.01],[4239.6,0.01],[4239.57,30.005]],[[4239.69,18.836],[4239.7,0.31],[4239.71,1.248],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400019902,[[4239.68,208.233],[4239.67,18.767],[4239.66,0.01],[4239.62,0.005],[4239.6,0.01]],[[4239.69,18.842],[4239.7,0.31],[4239.71,1.248],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400019953,[[4239.68,211.943],[4239.67,18.767],[4239.66,0.01],[4239.62,0.005],[4239.6,0.01]],[[4239.69,12.579],[4239.7,0.31],[4239.71,1.248],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400020004,[[4239.68,211.589],[4239.67,12.943],[4239.66,0.01],[4239.62,0.005],[4239.6,0.01]],[[4239.69,12.579],[4239.7,0.31],[4239.71,1.238],[4239.72,6.365],[4239.79,0.565]]]
["binance-futures","ETHUSDT",1760400020053,[[4239.68,211.849],[4239.67,18.105],[4239.66,0.01],[4239.62,0.005],[4239.6,0.127]],[[4239.69,12.579],[4239.7,0.31],[4239.71,1.238],[4239.72,6.365],[4239.77,0.01]]]
["binance-futures","ETHUSDT",1760400020107,[[4239.68,211.849],[4239.67,18.105],[4239.66,0.01],[4239.62,0.005],[4239.6,0.127]],[[4239.69,12.579],[4239.7,0.31],[4239.71,1.238],[4239.72,6.365],[4239.77,0.01]]]
["binance-futures","ETHUSDT",1760400020160,[[4239.69,234.207],[4239.68,109.326],[4239.67,30.03],[4239.66,30.01],[4239.62,30.005]],[[4239.7,0.305],[4239.72,6.365],[4239.77,0.01],[4240.01,0.005],[4240.09,0.01]]]
["binance-futures","ETHUSDT",1760400020211,[[4239.91,128.297],[4239.9,0.387],[4239.89,4.144],[4239.87,4.415],[4239.86,358.015]],[[4239.92,0.013],[4239.93,0.01],[4239.97,0.134],[4239.98,10.63],[4240.0,0.03]]]
["binance-futures","ETHUSDT",1760400020262,[[4240.03,11.222],[4240.0,2.353],[4239.99,7.5],[4239.97,317.39],[4239.96,251.486]],[[4240.04,0.01],[4240.05,0.1],[4240.08,0.016],[4240.1,0.035],[4240.12,70.763]]]
["binance-futures","ETHUSDT",1760400020313,[[4240.16,95.593],[4240.13,76.067],[4240.12,13.26],[4240.11,440.815],[4240.1,0.005]],[[4240.17,1.298],[4240.22,0.015],[4240.25,0.039],[4240.3,0.648],[4240.37,0.005]]]
["binance-futures","ETHUSDT",1760400020364,[[4240.29,123.067],[4240.28,2.058],[4240.26,0.144],[4240.25,0.144],[4240.24,0.144]],[[4240.3,0.063],[4240.33,0.009],[4240.37,0.005],[4240.41,8.777],[4240.42,0.005]]]
["binance-futures","ETHUSDT",1760400020415,[[4240.29,411.289],[4240.28,39.39],[4240.24,135.237]],[[4240.3,0.509],[4240.32,0.011],[4240.33,0.009],[4240.35,0.029],[4240.36,0.013]]]
["binance-futures","ETHUSDT",1760400020466,[[4240.29,396.774],[4240.28,30.054],[4240.27,0.01],[4240.26,30.0],[4240.25,45.26]],[[4240.3,0.501],[4240.31,0.005],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020517,[[4240.29,381.847],[4240.28,30.054],[4240.27,17.54],[4240.26,30.0]],[[4240.3,0.816],[4240.31,0.01],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020568,[[4240.29,300.982],[4240.28,30.054],[4240.27,17.54],[4240.26,30.0],[4239.99,0.782]],[[4240.3,18.585],[4240.31,0.02],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020621,[[4240.29,295.928],[4240.28,30.054],[4240.27,17.54],[4240.26,30.0],[4239.99,0.782]],[[4240.3,18.584],[4240.31,0.02],[4240.32,0.016],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020669,[[4240.29,292.218],[4240.28,30.054],[4240.27,12.882],[4240.26,30.0],[4239.99,0.782]],[[4240.3,18.584],[4240.31,0.02],[4240.32,0.016],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020724,[[4240.29,292.226],[4240.28,30.054],[4240.27,18.477],[4240.26,30.0],[4239.99,0.782]],[[4240.3,18.624],[4240.31,0.02],[4240.32,0.016],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020776,[[4240.29,298.389],[4240.28,30.054],[4240.27,18.477],[4240.26,30.0],[4240.06,0.015]],[[4240.3,11.18],[4240.31,0.02],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020831,[[4240.29,302.104],[4240.28,30.054],[4240.27,18.482],[4240.26,30.0],[4240.06,0.015]],[[4240.3,11.18],[4240.31,0.02],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020882,[[4240.29,298.379],[4240.28,30.054],[4240.27,48.482],[4240.26,30.0],[4240.06,0.015]],[[4240.3,11.21],[4240.31,0.02],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020930,[[4240.29,302.097],[4240.28,30.054],[4240.27,48.482],[4240.26,30.0],[4240.13,1.353]],[[4240.3,11.163],[4240.31,0.02],[4240.32,0.006],[4240.33,0.009],[4240.35,0.029]]]
["binance-futures","ETHUSDT",1760400020984,[[4240.39,192.837],[4240.38,0.02],[4240.36,0.029],[4240.34,0.005],[4240.3,109.571]],[[4240.4,3.635],[4240.41,8.787],[4240.44,0.101],[4240.49,0.029],[4240.56,2.331]]]
["binance-futures","ETHUSDT",1760400021035,[[4240.39,188.949],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,3.635],[4240.41,8.787],[4240.44,0.101],[4240.49,0.029],[4240.5,0.01]]]
["binance-futures","ETHUSDT",1760400021085,[[4240.39,188.963],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,19.648],[4240.41,8.787],[4240.44,0.101],[4240.48,0.01],[4240.49,0.029]]]
["binance-futures","ETHUSDT",1760400021137,[[4240.39,188.95],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,10.282],[4240.41,8.787],[4240.44,0.101],[4240.48,0.01],[4240.49,0.039]]]
["binance-futures","ETHUSDT",1760400021187,[[4240.39,133.789],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,36.617],[4240.41,8.797],[4240.44,0.101],[4240.48,0.01],[4240.49,0.039]]]
["binance-futures","ETHUSDT",1760400021239,[[4240.39,133.789],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,41.247],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.49,0.029]]]
["binance-futures","ETHUSDT",1760400021288,[[4240.39,133.789],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,23.365],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.49,0.029]]]
["binance-futures","ETHUSDT",1760400021341,[[4240.39,84.616],[4240.38,0.025],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,97.159],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.49,0.029]]]
["binance-futures","ETHUSDT",1760400021391,[[4240.39,72.525],[4240.38,0.02],[4240.37,0.01],[4240.36,0.029],[4240.35,0.005]],[[4240.4,97.167],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.49,0.029]]]
["binance-futures","ETHUSDT",1760400021444,[[4240.39,65.137],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,97.167],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.49,3.229]]]
["binance-futures","ETHUSDT",1760400021497,[[4240.39,3.902],[4240.38,0.02],[4240.36,0.034],[4240.35,0.005]],[[4240.4,126.571],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021545,[[4240.39,28.934],[4240.38,0.01],[4240.36,0.034],[4240.35,0.005],[4240.29,2.511]],[[4240.4,119.122],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021601,[[4240.39,34.945],[4240.38,0.02],[4240.36,0.034],[4240.35,0.005],[4240.31,0.005]],[[4240.4,119.063],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021648,[[4240.39,34.953],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,82.852],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021708,[[4240.39,34.953],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,82.794],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021760,[[4240.39,71.29],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,41.15],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021811,[[4240.39,67.916],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,41.157],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021868,[[4240.39,67.916],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,41.15],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021919,[[4240.39,138.664],[4240.38,0.02],[4240.37,0.01],[4240.36,0.034],[4240.35,0.005]],[[4240.4,35.287],[4240.41,8.797],[4240.42,0.01],[4240.44,0.101],[4240.47,0.005]]]
["binance-futures","ETHUSDT",1760400021970,[[4240.4,488.062],[4240.39,101.247],[4240.38,30.015],[4240.37,0.01],[4240.36,0.034]],[[4240.41,17.969],[4240.42,0.005],[4240.44,0.101],[4240.55,0.016],[4240.82,0.005]]]
["binance-futures","ETHUSDT",1760400022021,[[4240.4,439.26],[4240.39,110.021],[4240.38,30.015],[4240.37,30.01],[4240.36,0.034]],[[4240.41,8.016],[4240.42,0.005],[4240.44,0.101],[4240.52,0.01],[4240.55,0.006]]]
["binance-futures","ETHUSDT",1760400022072,[[4240.4,423.648],[4240.39,115.931],[4240.38,30.03],[4240.37,30.0],[4240.36,0.034]],[[4240.41,8.144],[4240.42,0.005],[4240.44,0.101],[4240.52,0.01],[4240.53,0.01]]]
["binance-futures","ETHUSDT",1760400022122,[[4240.4,418.755],[4240.39,114.399],[4240.38,30.03],[4240.37,30.0],[4240.36,0.034]],[[4240.41,8.119],[4240.42,0.005],[4240.44,0.101],[4240.52,0.01],[4240.53,0.01]]]
["binance-futures","ETHUSDT",1760400022173,[[4240.4,426.195],[4240.39,114.431],[4240.38,30.03],[4240.37,30.0],[4240.36,0.034]],[[4240.41,8.125],[4240.42,0.005],[4240.44,0.101],[4240.52,0.01],[4240.53,0.01]]]
["binance-futures","ETHUSDT",1760400022225,[[4240.4,421.242],[4240.39,114.426],[4240.38,30.03],[4240.37,30.0],[4240.36,0.034]],[[4240.41,8.125],[4240.42,0.005],[4240.44,0.101],[4240.5,0.01],[4240.52,0.01]]]
["binance-futures","ETHUSDT",1760400022275,[[4240.6,390.447],[4240.59,0.005],[4240.55,0.152],[4240.54,0.123],[4240.51,9.619]],[[4240.61,5.601],[4240.62,0.005],[4240.66,0.008],[4240.71,0.01],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400022327,[[4240.6,318.715],[4240.59,0.025],[4240.55,0.029],[4240.51,33.457]],[[4240.61,5.601],[4240.62,0.01],[4240.66,0.008],[4240.7,0.044],[4240.71,0.01]]]
["binance-futures","ETHUSDT",1760400022378,[[4240.6,288.835],[4240.59,0.025],[4240.58,0.01],[4240.55,0.029],[4240.51,33.457]],[[4240.61,3.627],[4240.62,0.01],[4240.66,0.008],[4240.7,0.044],[4240.71,0.01]]]
["binance-futures","ETHUSDT",1760400022430,[[4240.6,318.83],[4240.59,0.025],[4240.58,0.01],[4240.55,0.029],[4240.51,3.457]],[[4240.61,3.657],[4240.62,0.01],[4240.66,0.008],[4240.7,0.044],[4240.71,0.01]]]
["binance-futures","ETHUSDT",1760400022480,[[4240.89,107.197],[4240.88,13.785],[4240.86,2.148],[4240.85,1.501],[4240.84,0.144]],[[4240.9,0.039],[4240.91,0.095],[4240.94,0.01],[4241.0,1.417],[4241.03,1.18]]]
["binance-futures","ETHUSDT",1760400022532,[[4240.9,298.816],[4240.89,30.535],[4240.88,0.029],[4240.87,0.005],[4240.86,0.005]],[[4240.91,11.41],[4240.92,8.942],[4240.98,0.01],[4240.99,0.023],[4241.0,1.417]]]
["binance-futures","ETHUSDT",1760400022583,[[4240.9,351.518],[4240.89,30.545],[4240.88,0.029],[4240.87,0.005],[4240.86,30.005]],[[4240.91,0.539],[4240.92,8.942],[4240.93,0.01],[4240.98,0.01],[4240.99,0.023]]]
["binance-futures","ETHUSDT",1760400022634,[[4240.99,355.131],[4240.98,0.015],[4240.97,0.029],[4240.93,12.5],[4240.92,58.986]],[[4241.0,1.662],[4241.01,0.005],[4241.02,0.005],[4241.03,0.01],[4241.04,0.006]]]
["binance-futures","ETHUSDT",1760400022686,[[4240.99,279.491],[4240.98,0.025],[4240.97,0.029],[4240.95,0.005],[4240.93,12.5]],[[4241.0,1.67],[4241.01,0.01],[4241.03,0.01],[4241.04,0.006],[4241.11,0.01]]]
["binance-futures","ETHUSDT",1760400022738,[[4240.99,268.398],[4240.98,0.025],[4240.97,0.039],[4240.95,0.005],[4240.93,12.5]],[[4241.0,13.711],[4241.01,0.01],[4241.03,0.01],[4241.04,0.006],[4241.08,0.015]]]
["binance-futures","ETHUSDT",1760400022789,[[4240.99,198.779],[4240.98,0.22],[4240.97,0.039],[4240.95,0.005]],[[4241.0,25.722],[4241.01,0.01],[4241.04,0.006],[4241.08,0.015],[4241.1,8.795]]]
["binance-futures","ETHUSDT",1760400022840,[[4240.99,148.679],[4240.98,0.22],[4240.97,0.039],[4240.95,0.005],[4240.91,11.64]],[[4241.0,39.803],[4241.01,0.067],[4241.04,2.495],[4241.08,0.015],[4241.1,8.795]]]
["binance-futures","ETHUSDT",1760400022890,[[4240.99,148.821],[4240.98,0.22],[4240.97,0.039],[4240.95,0.005],[4240.91,11.64]],[[4241.0,25.714],[4241.01,0.067],[4241.02,0.01],[4241.04,2.495],[4241.08,0.005]]]
["binance-futures","ETHUSDT",1760400022944,[[4240.99,149.245],[4240.98,0.22],[4240.97,0.039],[4240.95,0.005],[4240.91,11.64]],[[4241.0,25.717],[4241.01,0.067],[4241.02,0.01],[4241.04,2.495],[4241.08,0.005]]]
["binance-futures","ETHUSDT",1760400022992,[[4240.99,149.238],[4240.98,0.22],[4240.97,0.039],[4240.95,0.005],[4240.91,11.64]],[[4241.0,32.869],[4241.01,0.067],[4241.02,0.01],[4241.04,2.495],[4241.08,0.005]]]
["binance-futures","ETHUSDT",1760400023050,[[4240.99,155.249],[4240.98,0.22],[4240.97,0.039],[4240.95,0.01],[4240.91,11.64]],[[4241.0,32.229],[4241.01,0.141],[4241.02,0.01],[4241.04,2.634],[4241.05,7.153]]]
["binance-futures","ETHUSDT",1760400023101,[[4240.99,140.955],[4240.98,0.225],[4240.97,0.039],[4240.95,0.01],[4240.91,11.757]],[[4241.0,73.616],[4241.01,0.141],[4241.02,0.01],[4241.04,2.634],[4241.05,7.153]]]
["binance-futures","ETHUSDT",1760400023150,[[4240.99,140.955],[4240.98,0.225],[4240.97,0.039],[4240.95,0.01],[4240.91,11.64]],[[4241.0,33.723],[4241.01,0.141],[4241.02,0.01],[4241.04,2.634],[4241.05,7.153]]]
["binance-futures","ETHUSDT",1760400023203,[[4240.99,140.962],[4240.98,0.225],[4240.97,0.039],[4240.95,0.01],[4240.91,11.64]],[[4241.0,25.074],[4241.01,0.141],[4241.02,0.01],[4241.04,2.634],[4241.05,7.153]]]
["binance-futures","ETHUSDT",1760400023256,[[4240.99,140.955],[4240.98,0.225],[4240.97,0.039],[4240.95,0.01],[4240.91,11.64]],[[4241.0,25.074],[4241.01,0.141],[4241.02,0.01],[4241.04,2.634],[4241.05,7.153]]]
["binance-futures","ETHUSDT",1760400023359,[[4241.09,142.633],[4241.08,0.01],[4241.04,0.029],[4241.0,18.085],[4240.99,6.698]],[[4241.1,103.986],[4241.11,0.01],[4241.15,0.795],[4241.16,0.006],[4241.23,7.19]]]
["binance-futures","ETHUSDT",1760400023412,[[4241.09,143.049],[4241.08,0.02],[4241.04,0.029],[4241.01,2.739],[4241.0,0.01]],[[4241.1,87.064],[4241.11,0.02],[4241.15,0.795],[4241.16,0.006],[4241.23,7.19]]]
["binance-futures","ETHUSDT",1760400023461,[[4241.09,143.056],[4241.08,0.02],[4241.07,0.01],[4241.04,0.029],[4241.0,0.01]],[[4241.1,87.185],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023512,[[4241.09,143.056],[4241.08,0.02],[4241.07,0.01],[4241.04,0.029],[4241.0,0.01]],[[4241.1,98.191],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023618,[[4241.09,149.06],[4241.08,0.02],[4241.07,0.01],[4241.04,0.029],[4241.0,0.01]],[[4241.1,98.191],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023669,[[4241.09,135.042],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.0,0.01]],[[4241.1,98.191],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023772,[[4241.09,135.042],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.03,0.005]],[[4241.1,98.191],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023930,[[4241.09,135.049],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.03,0.005]],[[4241.1,98.184],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400023981,[[4241.09,135.041],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.03,0.005]],[[4241.1,98.196],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024031,[[4241.09,135.041],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.03,0.005]],[[4241.1,98.355],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024134,[[4241.09,135.048],[4241.08,0.025],[4241.07,0.01],[4241.04,0.029],[4241.03,0.005]],[[4241.1,98.218],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024191,[[4241.09,123.079],[4241.08,0.025],[4241.07,0.01],[4241.04,0.034],[4241.03,0.005]],[[4241.1,98.218],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024289,[[4241.09,77.761],[4241.08,0.025],[4241.07,0.01],[4241.04,0.034],[4241.03,0.005]],[[4241.1,98.223],[4241.11,0.02],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024346,[[4241.09,36.651],[4241.08,0.025],[4241.07,0.01],[4241.04,0.034],[4241.03,0.005]],[[4241.1,122.324],[4241.11,0.025],[4241.12,0.01],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024396,[[4241.09,31.661],[4241.08,0.025],[4241.07,0.01],[4241.04,0.034],[4241.03,0.005]],[[4241.1,122.324],[4241.11,0.025],[4241.12,0.015],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024450,[[4241.09,6.879],[4241.08,0.025],[4241.07,0.01],[4241.04,0.034],[4241.03,0.005]],[[4241.1,129.101],[4241.11,0.025],[4241.12,0.015],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024502,[[4241.09,2.978],[4241.08,0.025],[4241.04,0.034],[4241.03,0.005]],[[4241.1,129.108],[4241.11,0.025],[4241.12,0.015],[4241.15,0.795],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400024555,[[4240.9,101.731],[4240.89,0.005],[4240.87,0.005],[4240.71,0.006],[4240.59,9.435]],[[4240.91,193.304],[4240.92,0.039],[4240.94,0.096],[4240.96,0.096],[4240.97,0.029]]]
["binance-futures","ETHUSDT",1760400024605,[[4240.9,107.858],[4240.89,0.02],[4240.87,0.005],[4240.71,0.006],[4240.6,0.681]],[[4240.91,190.84],[4240.92,0.049],[4240.97,0.029],[4240.99,0.005],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400024656,[[4240.9,123.686],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.71,0.006]],[[4240.91,15.064],[4240.92,0.044],[4240.93,0.01],[4240.97,0.029],[4240.99,0.005]]]
["binance-futures","ETHUSDT",1760400024707,[[4240.9,131.619],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.005]],[[4240.91,15.069],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.08,0.005]]]
["binance-futures","ETHUSDT",1760400024757,[[4240.9,121.192],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.005]],[[4240.91,22.79],[4240.92,0.039],[4240.97,0.029],[4241.0,0.015],[4241.02,0.01]]]
["binance-futures","ETHUSDT",1760400024810,[[4240.9,124.92],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.005]],[[4240.91,15.8],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.21,2.922]]]
["binance-futures","ETHUSDT",1760400024857,[[4240.9,121.202],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.005]],[[4240.91,15.8],[4240.92,0.049],[4240.93,0.01],[4240.97,0.029],[4241.0,0.015]]]
["binance-futures","ETHUSDT",1760400024912,[[4240.9,121.202],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.01]],[[4240.91,27.797],[4240.92,0.049],[4240.93,0.01],[4240.97,0.029],[4241.0,0.015]]]
["binance-futures","ETHUSDT",1760400024964,[[4240.9,132.655],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.01]],[[4240.91,14.933],[4240.92,0.049],[4240.93,0.01],[4240.97,0.029],[4241.0,0.015]]]
["binance-futures","ETHUSDT",1760400025014,[[4240.9,155.212],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,14.933],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025068,[[4240.9,158.917],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.044],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025121,[[4240.9,155.209],[4240.89,0.02],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025164,[[4240.9,155.209],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025225,[[4240.9,158.936],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025272,[[4240.9,158.936],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025328,[[4240.9,155.209],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025380,[[4240.9,155.216],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025433,[[4240.9,158.928],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025485,[[4240.9,155.216],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,15.039],[4240.92,0.049],[4240.97,0.029],[4241.0,0.015],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025537,[[4240.9,159.178],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,13.631],[4240.92,0.044],[4240.97,0.029],[4241.0,0.025],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025587,[[4240.9,155.443],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,13.631],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400025639,[[4240.9,155.038],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,13.639],[4240.92,0.049],[4240.97,0.029],[4240.99,0.01],[4241.0,0.025]]]
["binance-futures","ETHUSDT",1760400025692,[[4240.9,154.948],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,13.639],[4240.92,0.049],[4240.97,0.029],[4240.99,0.01],[4241.0,0.035]]]
["binance-futures","ETHUSDT",1760400025740,[[4240.9,154.948],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,13.639],[4240.92,0.049],[4240.97,0.029],[4241.0,0.035],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025794,[[4240.9,124.966],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,14.501],[4240.92,0.049],[4240.97,0.029],[4241.0,0.035],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025850,[[4240.9,124.966],[4240.89,0.025],[4240.88,0.039],[4240.87,0.005],[4240.86,0.21]],[[4240.91,14.513],[4240.92,0.049],[4240.97,0.029],[4241.0,0.025],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1760400025902,[[4240.86,0.215]],[[4240.87,8.342],[4240.9,109.387],[4240.91,183.856],[4240.92,0.039],[4240.97,0.029]]]
["binance-futures","ETHUSDT",1760400025953,[[4240.74,0.024],[4240.72,0.235],[4240.64,0.01],[4240.63,0.005],[4240.6,0.073]],[[4240.75,88.268],[4240.76,84.408],[4240.77,173.326],[4240.8,67.861],[4240.81,68.868]]]
["binance-futures","ETHUSDT",1760400026004,[],[[4240.4,118.05],[4240.41,0.431],[4240.42,0.431],[4240.43,2.402],[4240.44,3.338]]]
["binance-futures","ETHUSDT",1760400026055,[[4240.2,1.739],[4240.09,4.291],[4240.08,0.011],[4240.02,0.01],[4239.99,0.011]],[[4240.22,10.689],[4240.24,14.616],[4240.26,34.749],[4240.27,108.284],[4240.28,329.117]]]
["binance-futures","ETHUSDT",1760400026106,[[4240.0,0.955],[4239.99,0.005]],[[4240.05,7.55],[4240.07,1.577],[4240.09,0.17],[4240.1,30.582],[4240.11,0.17]]]
["binance-futures","ETHUSDT",1760400026157,[[4239.94,0.037],[4239.92,0.005],[4239.89,0.037],[4239.87,0.01],[4239.84,0.006]],[[4239.97,6.772],[4239.98,70.92],[4239.99,2.808],[4240.0,89.118],[4240.01,311.946]]]
["binance-futures","ETHUSDT",1760400026208,[],[[4239.73,191.241],[4239.74,10.72],[4239.75,61.606],[4239.76,50.245],[4239.77,1.577]]]
["binance-futures","ETHUSDT",1760400026258,[[4239.72,75.602],[4239.71,0.015],[4239.66,0.005],[4239.62,0.005],[4239.6,0.256]],[[4239.73,153.998],[4239.74,0.01],[4239.79,0.029],[4239.8,0.01],[4239.82,0.005]]]
["binance-futures","ETHUSDT",1760400026308,[[4239.72,75.473],[4239.71,0.015],[4239.66,0.005],[4239.62,0.005],[4239.6,0.256]],[[4239.73,148.729],[4239.74,0.01],[4239.79,0.029],[4239.8,0.01],[4239.82,0.005]]]
["binance-futures","ETHUSDT",1760400026361,[[4239.72,75.686],[4239.71,0.025],[4239.62,0.005],[4239.6,0.256]],[[4239.73,65.249],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.82,0.005]]]
["binance-futures","ETHUSDT",1760400026412,[[4239.72,121.384],[4239.71,0.025],[4239.7,0.019],[4239.69,0.614],[4239.62,0.005]],[[4239.73,15.46],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400026461,[[4239.72,114.803],[4239.71,0.02],[4239.7,0.019],[4239.69,1.057]],[[4239.73,15.468],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400026512,[[4239.72,120.876],[4239.71,0.02],[4239.7,0.019],[4239.69,1.057],[4239.67,0.01]],[[4239.73,10.581],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400026565,[[4239.72,120.882],[4239.71,0.02],[4239.7,0.019],[4239.69,1.057],[4239.67,0.01]],[[4239.73,11.448],[4239.74,0.02],[4239.79,0.523],[4239.8,0.01],[4239.86,0.01]]]
["binance-futures","ETHUSDT",1760400026616,[[4239.72,120.886],[4239.71,0.02],[4239.7,0.019],[4239.69,1.057],[4239.67,0.01]],[[4239.73,11.448],[4239.74,0.02],[4239.79,0.523],[4239.8,0.01],[4239.85,0.01]]]
["binance-futures","ETHUSDT",1760400026664,[[4239.72,75.186],[4239.71,0.02],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,71.711],[4239.74,0.01],[4239.79,0.523],[4239.8,0.01],[4239.85,0.01]]]
["binance-futures","ETHUSDT",1760400026720,[[4239.72,70.619],[4239.71,0.02],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,71.682],[4239.74,0.02],[4239.79,0.523],[4239.8,0.01],[4239.83,0.01]]]
["binance-futures","ETHUSDT",1760400026767,[[4239.72,70.619],[4239.71,0.02],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.755],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400026821,[[4239.72,68.755],[4239.71,0.02],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.755],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400026868,[[4239.72,67.881],[4239.71,0.02],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.755],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027027,[[4239.72,67.881],[4239.71,0.025],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.755],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027078,[[4239.72,68.837],[4239.71,0.025],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.755],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027129,[[4239.72,68.844],[4239.71,0.025],[4239.7,0.019],[4239.69,0.005],[4239.67,0.01]],[[4239.73,81.048],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027234,[[4239.72,107.026],[4239.71,0.025],[4239.7,0.019],[4239.69,0.62],[4239.67,0.01]],[[4239.73,20.743],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027285,[[4239.72,123.76],[4239.71,0.025],[4239.7,0.019],[4239.69,0.62],[4239.67,0.01]],[[4239.73,14.732],[4239.74,0.02],[4239.75,0.01],[4239.79,0.523],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400027338,[[4239.72,119.032],[4239.71,0.025],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.523],[4239.8,0.01],[4239.87,0.02]]]
["binance-futures","ETHUSDT",1760400027388,[[4239.72,119.033],[4239.71,0.025],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.87,0.02]]]
["binance-futures","ETHUSDT",1760400027443,[[4239.72,122.789],[4239.71,0.025],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.86,0.01]]]
["binance-futures","ETHUSDT",1760400027494,[[4239.72,122.795],[4239.71,0.025],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.86,0.01]]]
["binance-futures","ETHUSDT",1760400027545,[[4239.72,119.083],[4239.71,0.025],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.86,0.01]]]
["binance-futures","ETHUSDT",1760400027599,[[4239.72,119.083],[4239.71,0.02],[4239.7,0.019],[4239.69,1.058],[4239.67,0.01]],[[4239.73,9.232],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.88,0.01]]]
["binance-futures","ETHUSDT",1760400027651,[[4239.72,147.58],[4239.71,30.02],[4239.7,30.019],[4239.69,31.058],[4239.67,0.01]],[[4239.73,7.133],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.88,0.01]]]
["binance-futures","ETHUSDT",1760400027702,[[4239.72,143.554],[4239.71,40.132],[4239.7,30.019],[4239.69,30.005],[4239.67,0.015]],[[4239.73,6.12],[4239.74,0.02],[4239.79,0.029],[4239.8,0.01],[4239.87,0.01]]]
["binance-futures","ETHUSDT",1760400027753,[[4239.9,428.885],[4239.89,0.272],[4239.84,0.029],[4239.83,0.267],[4239.8,0.128]],[[4239.91,0.03],[4239.92,0.981],[4239.95,0.005],[4240.04,0.006],[4240.05,0.6]]]
["binance-futures","ETHUSDT",1760400027804,[[4239.99,331.775],[4239.98,0.01],[4239.97,12.5],[4239.96,30.029],[4239.95,0.005]],[[4240.0,0.315],[4240.01,0.01],[4240.03,0.029],[4240.08,0.055],[4240.15,0.435]]]
["binance-futures","ETHUSDT",1760400027855,[[4239.99,328.028],[4239.98,0.02],[4239.97,12.5],[4239.96,30.029],[4239.95,0.005]],[[4240.0,1.098],[4240.01,0.01],[4240.03,0.029],[4240.08,0.055],[4240.14,0.01]]]
["binance-futures","ETHUSDT",1760400027906,[[4239.99,237.895],[4239.98,0.02],[4239.97,0.01],[4239.96,0.029],[4239.95,0.005]],[[4240.0,19.611],[4240.01,0.01],[4240.03,0.029],[4240.08,0.035],[4240.15,0.035]]]
["binance-futures","ETHUSDT",1760400027959,[[4239.99,147.216],[4239.98,0.02],[4239.97,0.01],[4239.96,0.029],[4239.95,0.005]],[[4240.0,98.202],[4240.01,0.02],[4240.03,0.029],[4240.08,0.035],[4240.1,0.01]]]
["binance-futures","ETHUSDT",1760400028011,[[4239.99,128.189],[4239.98,0.015],[4239.97,0.01],[4239.96,0.029],[4239.95,0.005]],[[4240.0,112.972],[4240.01,0.02],[4240.02,0.01],[4240.03,0.029],[4240.08,0.035]]]
["binance-futures","ETHUSDT",1760400028061,[[4239.99,34.619],[4239.98,0.015],[4239.97,0.01],[4239.96,0.029]],[[4240.0,99.343],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.08,0.14]]]
["binance-futures","ETHUSDT",1760400028110,[[4239.99,34.626],[4239.98,0.015],[4239.97,0.01],[4239.96,0.029],[4239.51,1.527]],[[4240.0,99.343],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028165,[[4239.99,32.763],[4239.98,0.015],[4239.97,0.015],[4239.96,0.029],[4239.51,0.005]],[[4240.0,103.071],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028219,[[4239.99,33.185],[4239.98,0.015],[4239.97,0.015],[4239.96,0.029],[4239.51,0.005]],[[4240.0,99.343],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028272,[[4239.99,26.463],[4239.98,0.015],[4239.97,0.015],[4239.96,0.029],[4239.51,0.005]],[[4240.0,112.339],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028321,[[4239.99,33.185],[4239.98,0.015],[4239.97,0.015],[4239.96,0.029],[4239.82,0.005]],[[4240.0,108.625],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028376,[[4239.99,27.499],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.84,0.029]],[[4240.0,108.625],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028428,[[4239.99,27.499],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.84,0.029]],[[4240.0,108.625],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028479,[[4239.99,33.818],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.84,0.029]],[[4240.0,108.625],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028533,[[4239.99,10.773],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.84,0.029]],[[4240.0,111.79],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028584,[[4239.99,40.821],[4239.98,0.012],[4239.97,0.005],[4239.96,0.029],[4239.89,0.005]],[[4240.0,31.587],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028639,[[4239.99,40.836],[4239.98,0.022],[4239.97,0.005],[4239.96,0.029],[4239.89,0.015]],[[4240.0,28.432],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028687,[[4239.99,40.836],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.89,0.015]],[[4240.0,28.432],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028741,[[4239.99,40.836],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.92,0.005]],[[4240.0,28.432],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028790,[[4239.99,40.836],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.92,0.005]],[[4240.0,28.277],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028845,[[4239.99,34.702],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.92,0.005]],[[4240.0,30.009],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400028949,[[4239.99,28.169],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.92,0.005]],[[4240.0,33.247],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400029001,[[4239.99,156.866],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.92,0.005]],[[4240.0,11.168],[4240.01,0.02],[4240.02,0.01],[4240.03,0.162],[4240.04,0.235]]]
["binance-futures","ETHUSDT",1760400029052,[[4239.99,227.626],[4239.98,0.022],[4239.97,0.015],[4239.96,0.029],[4239.95,0.005]],[[4240.0,11.168],[4240.01,0.02],[4240.03,0.162],[4240.04,0.235],[4240.08,2.865]]]
["binance-futures","ETHUSDT",1760400029103,[[4240.19,118.508],[4240.18,0.005],[4240.12,0.029],[4240.08,101.214],[4240.07,18.228]],[[4240.2,17.117],[4240.21,70.798],[4240.27,0.01],[4240.28,0.029],[4240.29,0.01]]]
["binance-futures","ETHUSDT",1760400029154,[[4240.19,128.512],[4240.18,0.02],[4240.12,0.029],[4240.09,27.544],[4240.08,0.005]],[[4240.2,14.225],[4240.21,70.8],[4240.27,0.01],[4240.28,0.029],[4240.29,0.01]]]
["binance-futures","ETHUSDT",1760400029205,[[4240.19,128.517],[4240.18,0.025],[4240.17,0.01],[4240.12,0.029],[4240.09,12.423]],[[4240.2,13.937],[4240.21,70.8],[4240.22,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029256,[[4240.19,127.519],[4240.18,0.025],[4240.17,0.01],[4240.14,0.01],[4240.12,0.029]],[[4240.2,13.943],[4240.21,70.8],[4240.22,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029307,[[4240.19,127.381],[4240.18,0.025],[4240.17,0.01],[4240.14,0.01],[4240.12,0.029]],[[4240.2,11.293],[4240.21,70.8],[4240.22,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029358,[[4240.2,292.056],[4240.19,16.716],[4240.18,0.025],[4240.17,0.01],[4240.14,0.01]],[[4240.21,72.66],[4240.22,0.015],[4240.27,0.01],[4240.28,0.029],[4240.5,0.854]]]
["binance-futures","ETHUSDT",1760400029411,[[4240.2,288.363],[4240.19,16.716],[4240.18,0.025],[4240.14,0.01]],[[4240.21,70.959],[4240.22,0.015],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029460,[[4240.2,284.998],[4240.19,16.716],[4240.18,0.025],[4240.14,0.01],[4240.12,0.264]],[[4240.21,71.073],[4240.22,0.015],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029514,[[4240.2,284.277],[4240.19,16.716],[4240.18,0.025],[4240.14,0.01],[4240.12,0.264]],[[4240.21,71.079],[4240.22,0.015],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029566,[[4240.2,288.245],[4240.19,16.697],[4240.18,0.025],[4240.14,0.01],[4240.12,0.029]],[[4240.21,70.849],[4240.22,0.044],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029617,[[4240.2,284.773],[4240.19,16.697],[4240.18,0.025],[4240.14,0.01],[4240.12,0.029]],[[4240.21,70.849],[4240.22,0.044],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029772,[[4240.2,287.473],[4240.19,14.002],[4240.18,0.025],[4240.14,0.01],[4240.12,0.029]],[[4240.21,70.849],[4240.22,0.044],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029930,[[4240.2,287.42],[4240.19,14.002],[4240.18,0.025],[4240.14,0.01],[4240.12,0.029]],[[4240.21,72.646],[4240.22,0.044],[4240.23,0.01],[4240.27,0.01],[4240.28,0.029]]]
["binance-futures","ETHUSDT",1760400029981,[[4240.46,214.313],[4240.45,86.221],[4240.44,8.832],[4240.43,294.049],[4240.42,9.45]],[[4240.47,2.071],[4240.5,0.049],[4240.53,1.969],[4240.54,0.01],[4240.57,0.035]]]
["binance-futures","ETHUSDT",1760400030032,[[4240.6,238.033],[4240.59,142.614],[4240.54,0.005],[4240.52,0.005],[4240.51,0.029]],[[4240.61,13.46],[4240.62,0.039],[4240.64,70.744],[4240.67,0.01],[4240.68,0.101]]]
["binance-futures","ETHUSDT",1760400030083,[[4240.6,219.913],[4240.59,6.673],[4240.58,0.015],[4240.54,0.005],[4240.51,0.029]],[[4240.61,13.583],[4240.62,0.409],[4240.65,0.01],[4240.67,0.01],[4240.68,0.101]]]
["binance-futures","ETHUSDT",1760400030134,[[4240.6,219.919],[4240.59,3.431],[4240.58,0.01],[4240.54,0.005],[4240.51,0.029]],[[4240.61,12.041],[4240.62,0.409],[4240.63,0.01],[4240.68,0.101],[4240.69,0.029]]]
["binance-futures","ETHUSDT",1760400030184,[[4240.61,413.193],[4240.6,1.263],[4240.59,3.446],[4240.58,0.01],[4240.54,0.005]],[[4240.62,0.512],[4240.66,0.013],[4240.68,0.101],[4240.69,0.029],[4240.87,0.029]]]
["binance-futures","ETHUSDT",1760400030236,[[4240.73,271.07],[4240.72,12.515],[4240.71,18.234],[4240.7,0.005],[4240.65,0.029]],[[4240.74,1.962],[4240.75,0.029],[4240.79,0.433],[4240.8,1.2],[4240.85,0.022]]]
["binance-futures","ETHUSDT",1760400030287,[[4240.73,293.584],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.65,0.029]],[[4240.74,11.687],[4240.75,0.039],[4240.77,0.005],[4240.78,0.01],[4240.79,0.443]]]
["binance-futures","ETHUSDT",1760400030337,[[4240.73,225.263],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,19.348],[4240.75,0.049],[4240.77,0.005],[4240.78,0.01],[4240.79,0.443]]]
["binance-futures","ETHUSDT",1760400030391,[[4240.73,176.317],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,37.293],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.78,0.01]]]
["binance-futures","ETHUSDT",1760400030441,[[4240.73,114.362],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,48.204],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030492,[[4240.73,114.368],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,51.313],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030541,[[4240.73,114.368],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,46.668],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030592,[[4240.73,114.375],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,28.893],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030648,[[4240.73,126.275],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,11.801],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030700,[[4240.73,137.816],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,11.801],[4240.75,0.039],[4240.77,0.005],[4240.78,0.01],[4240.79,0.433]]]
["binance-futures","ETHUSDT",1760400030746,[[4240.73,134.101],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,11.371],[4240.75,0.039],[4240.77,0.005],[4240.78,0.01],[4240.79,0.01]]]
["binance-futures","ETHUSDT",1760400030805,[[4240.73,134.091],[4240.72,0.015],[4240.71,0.04],[4240.7,0.005],[4240.69,0.005]],[[4240.74,13.171],[4240.75,0.039],[4240.77,0.015],[4240.78,0.01],[4240.79,0.01]]]
["binance-futures","ETHUSDT",1760400030858,[[4240.73,127.215],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,20.06],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400030907,[[4240.73,127.208],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,14.197],[4240.75,0.049],[4240.77,0.005],[4240.78,0.01],[4240.85,4.999]]]
["binance-futures","ETHUSDT",1760400030962,[[4240.73,122.753],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,14.197],[4240.75,0.049],[4240.77,0.005],[4240.78,0.01],[4240.85,4.999]]]
["binance-futures","ETHUSDT",1760400031014,[[4240.73,122.753],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,29.141],[4240.75,0.039],[4240.77,0.005],[4240.78,0.01],[4240.79,0.01]]]
["binance-futures","ETHUSDT",1760400031062,[[4240.73,122.753],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,29.141],[4240.75,0.049],[4240.77,0.005],[4241.13,0.101],[4241.16,20.672]]]
["binance-futures","ETHUSDT",1760400031118,[[4240.73,201.672],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,15.428],[4240.75,0.039],[4240.77,0.005],[4240.85,4.409],[4241.06,0.006]]]
["binance-futures","ETHUSDT",1760400031167,[[4240.73,197.958],[4240.72,0.015],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,21.321],[4240.75,0.039],[4240.77,0.005],[4240.78,0.01],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400031221,[[4240.73,197.958],[4240.72,0.02],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,21.321],[4240.75,0.049],[4240.77,0.005],[4240.78,0.01],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400031272,[[4240.73,197.964],[4240.72,0.02],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,21.321],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400031325,[[4240.73,197.964],[4240.72,1.214],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,13.353],[4240.75,0.049],[4240.76,0.01],[4240.77,0.005],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400031374,[[4240.73,197.964],[4240.72,1.214],[4240.71,0.04],[4240.7,0.01],[4240.69,0.005]],[[4240.74,11.564],[4240.75,0.049],[4240.77,0.005],[4240.78,0.01],[4240.85,4.409]]]
["binance-futures","ETHUSDT",1760400031429,[[4240.79,304.169],[4240.78,0.01],[4240.77,49.492],[4240.76,0.707],[4240.75,0.01]],[[4240.8,1.198],[4240.81,0.248],[4240.85,0.012],[4240.89,0.01],[4240.9,0.087]]]
["binance-futures","ETHUSDT",1760400031480,[[4240.85,155.695],[4240.84,0.01],[4240.8,52.532],[4240.79,0.056],[4240.78,0.02]],[[4240.86,22.808],[4240.87,0.039],[4240.9,0.087],[4240.91,0.095],[4240.92,0.035]]]
["binance-futures","ETHUSDT",1760400031530,[[4240.85,156.374],[4240.84,0.02],[4240.8,11.796],[4240.79,0.045],[4240.78,0.005]],[[4240.86,20.295],[4240.87,0.049],[4240.9,0.087],[4240.91,0.095],[4240.92,0.035]]]
["binance-futures","ETHUSDT",1760400031583,[[4240.85,156.627],[4240.84,0.02],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,20.445],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031635,[[4240.85,156.853],[4240.84,0.02],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,20.443],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031686,[[4240.85,155.913],[4240.84,0.02],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,20.443],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031738,[[4240.85,163.347],[4240.84,0.032],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,20.396],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031789,[[4240.85,159.642],[4240.84,0.032],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,19.584],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031840,[[4240.85,155.285],[4240.84,0.032],[4240.83,0.01],[4240.8,11.796],[4240.79,0.045]],[[4240.86,19.584],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031891,[[4240.85,159.001],[4240.84,0.032],[4240.83,0.01],[4240.8,11.796],[4240.79,0.039]],[[4240.86,19.506],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031944,[[4240.85,159.001],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,19.506],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400031992,[[4240.85,155.291],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,19.506],[4240.87,0.049],[4240.88,0.01],[4240.9,0.087],[4240.91,0.095]]]
["binance-futures","ETHUSDT",1760400032042,[[4240.85,153.701],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,19.569],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032100,[[4240.85,153.874],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,19.569],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032198,[[4240.85,154.371],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,19.569],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032259,[[4240.85,131.823],[4240.84,0.032],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,36.37],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032310,[[4240.85,131.907],[4240.84,1.231],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,36.37],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032363,[[4240.85,131.909],[4240.84,1.231],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,30.243],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032413,[[4240.85,131.909],[4240.84,1.231],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,29.569],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032461,[[4240.85,132.053],[4240.84,1.231],[4240.83,0.01],[4240.82,0.005],[4240.8,11.796]],[[4240.86,29.574],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032517,[[4240.85,58.158],[4240.84,1.231],[4240.83,0.01],[4240.82,0.005],[4240.8,11.786]],[[4240.86,54.205],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032569,[[4240.85,40.554],[4240.84,1.226],[4240.83,0.01],[4240.82,0.01],[4240.8,11.786]],[[4240.86,55.836],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032620,[[4240.85,4.576],[4240.84,1.226],[4240.83,0.01],[4240.82,0.01],[4240.8,0.01]],[[4240.86,84.297],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032671,[[4240.85,28.525],[4240.84,1.216],[4240.82,0.01],[4240.8,0.02]],[[4240.86,73.364],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032723,[[4240.85,28.525],[4240.84,1.226],[4240.82,0.01],[4240.8,0.02],[4240.36,0.01]],[[4240.86,73.364],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032772,[[4240.85,134.982],[4240.84,1.226],[4240.83,0.01],[4240.82,0.01],[4240.8,0.01]],[[4240.86,29.184],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032824,[[4240.85,131.269],[4240.84,2.215],[4240.83,0.01],[4240.82,0.01],[4240.8,0.01]],[[4240.86,19.385],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032879,[[4240.85,131.969],[4240.84,2.215],[4240.83,0.01],[4240.82,0.01],[4240.8,0.245]],[[4240.86,19.385],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032930,[[4240.85,131.984],[4240.84,2.215],[4240.83,0.01],[4240.82,0.01],[4240.8,0.245]],[[4240.86,19.361],[4240.87,0.049],[4240.88,0.06],[4240.9,0.161],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400032980,[[4240.85,131.994],[4240.84,2.215],[4240.83,0.01],[4240.82,0.01],[4240.8,0.245]],[[4240.86,9.366],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033034,[[4240.85,135.704],[4240.84,2.215],[4240.83,0.01],[4240.82,0.01],[4240.8,0.245]],[[4240.86,9.296],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033084,[[4240.85,136.159],[4240.84,2.215],[4240.83,0.01],[4240.82,0.005],[4240.8,0.245]],[[4240.86,9.296],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033135,[[4240.85,132.68],[4240.84,2.215],[4240.83,0.01],[4240.82,0.005],[4240.8,0.245]],[[4240.86,9.296],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033188,[[4240.85,140.615],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,9.039],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033240,[[4240.85,140.782],[4240.84,2.455],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,9.039],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033291,[[4240.85,133.335],[4240.84,2.455],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,9.039],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033342,[[4240.85,133.345],[4240.84,2.455],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,24.179],[4240.87,0.039],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033396,[[4240.85,94.893],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,42.117],[4240.87,0.049],[4240.88,0.05],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033450,[[4240.85,94.893],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,40.254],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033504,[[4240.85,94.893],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,32.125],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033555,[[4240.85,103.532],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,32.125],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033608,[[4240.85,107.997],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,16.985],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033660,[[4240.85,107.997],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,16.987],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033710,[[4240.85,108.036],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,16.987],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033864,[[4240.85,117.138],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,16.98],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033918,[[4240.85,117.308],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,16.983],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400033963,[[4240.85,117.308],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,23.105],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034023,[[4240.85,117.452],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,27.442],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034075,[[4240.85,117.457],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,27.442],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034129,[[4240.85,117.277],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,27.437],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034176,[[4240.85,89.076],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,52.567],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034232,[[4240.85,89.07],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,52.567],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034284,[[4240.85,6.999],[4240.84,2.45],[4240.83,0.01],[4240.82,0.005],[4240.8,0.01]],[[4240.86,102.696],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034335,[[4240.85,6.755],[4240.84,2.44],[4240.82,0.005],[4240.8,0.02]],[[4240.86,106.419],[4240.87,0.049],[4240.88,0.06],[4240.9,0.166],[4240.91,0.145]]]
["binance-futures","ETHUSDT",1760400034386,[[4240.73,76.908],[4240.72,0.005],[4240.71,0.034],[4240.69,0.005],[4240.63,0.018]],[[4240.74,227.473],[4240.79,8.0],[4240.8,44.036],[4240.81,12.501],[4240.83,5.159]]]
["binance-futures","ETHUSDT",1760400034437,[[4240.73,88.111],[4240.72,0.038],[4240.71,0.029],[4240.69,0.005],[4240.68,0.235]],[[4240.74,205.801],[4240.75,0.015],[4240.79,9.862],[4240.8,0.015],[4240.81,4.377]]]
["binance-futures","ETHUSDT",1760400034488,[[4240.73,88.782],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.098],[4240.75,0.015],[4240.76,0.01],[4240.78,3.309],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034541,[[4240.73,95.107],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.419],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034590,[[4240.73,95.107],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.419],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034644,[[4240.73,95.112],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.259],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034693,[[4240.73,88.798],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.241],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034798,[[4240.73,71.194],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.241],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400034902,[[4240.73,88.798],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.109],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400035006,[[4240.73,88.798],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.183],[4240.75,0.015],[4240.76,0.01],[4240.78,1.832],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400035053,[[4240.73,89.754],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,202.192],[4240.75,0.165],[4240.76,0.01],[4240.78,1.315],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400035111,[[4240.73,89.754],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,188.079],[4240.75,0.165],[4240.76,0.01],[4240.78,1.315],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400035162,[[4240.73,89.754],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,100.812],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,1.315]]]
["binance-futures","ETHUSDT",1760400035214,[[4240.73,90.232],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,21.448],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,1.315]]]
["binance-futures","ETHUSDT",1760400035267,[[4240.73,94.687],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,21.172],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,1.315]]]
["binance-futures","ETHUSDT",1760400035371,[[4240.73,94.692],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,21.172],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,1.315]]]
["binance-futures","ETHUSDT",1760400035574,[[4240.73,94.685],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,21.18],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,1.315]]]
["binance-futures","ETHUSDT",1760400035679,[[4240.73,94.69],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,19.701],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400035784,[[4240.73,94.697],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,19.693],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036050,[[4240.73,94.697],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,19.628],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036104,[[4240.73,90.235],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,67.004],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036209,[[4240.73,90.235],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,54.477],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036264,[[4240.73,90.242],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,43.185],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036313,[[4240.73,90.242],[4240.72,0.038],[4240.71,0.039],[4240.69,0.005],[4240.68,0.235]],[[4240.74,38.122],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036361,[[4240.73,90.1],[4240.72,1.304],[4240.71,0.039],[4240.69,0.005],[4240.68,3.766]],[[4240.74,38.122],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036420,[[4240.73,90.1],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,38.119],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036518,[[4240.73,90.1],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,19.109],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036689,[[4240.73,93.463],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,19.103],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036738,[[4240.73,93.463],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,19.11],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036792,[[4240.73,94.266],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,19.11],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036847,[[4240.73,98.716],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,13.115],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.78,0.663]]]
["binance-futures","ETHUSDT",1760400036899,[[4240.73,98.721],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,2.855],[4240.75,0.165],[4240.77,0.005],[4240.78,0.01],[4241.25,3.063]]]
["binance-futures","ETHUSDT",1760400036951,[[4240.73,106.176],[4240.72,1.304],[4240.71,0.039],[4240.69,2.469],[4240.68,3.766]],[[4240.74,2.855],[4240.75,0.165],[4240.77,0.005],[4241.02,0.01],[4241.07,0.209]]]
["binance-futures","ETHUSDT",1760400036996,[[4240.73,102.438],[4240.72,1.304],[4240.71,0.039],[4240.7,0.122],[4240.69,2.469]],[[4240.74,2.855],[4240.75,0.165],[4240.77,0.005],[4240.84,0.02],[4240.99,1.199]]]
["binance-futures","ETHUSDT",1760400037050,[[4240.73,102.441],[4240.72,1.304],[4240.71,0.039],[4240.7,0.122],[4240.69,2.469]],[[4240.74,2.855],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.84,0.02]]]
["binance-futures","ETHUSDT",1760400037107,[[4240.73,106.146],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.847],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037158,[[4240.73,102.4],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.837],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037207,[[4240.73,98.67],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.85],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037260,[[4240.73,98.678],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.85],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037314,[[4240.73,106.128],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.858],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037363,[[4240.73,102.393],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.85],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037416,[[4240.73,101.689],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.85],[4240.75,0.165],[4240.77,0.005],[4240.82,0.01],[4240.83,0.01]]]
["binance-futures","ETHUSDT",1760400037464,[[4240.73,101.697],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.85],[4240.75,0.165],[4240.77,0.005],[4240.84,0.02],[4241.14,0.006]]]
["binance-futures","ETHUSDT",1760400037525,[[4240.73,105.424],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,2.469]],[[4240.74,2.968],[4240.75,0.165],[4240.77,0.005],[4240.84,0.01],[4240.86,0.74]]]
["binance-futures","ETHUSDT",1760400037579,[[4240.73,93.35],[4240.72,0.028],[4240.71,0.029],[4240.7,0.005],[4240.69,0.005]],[[4240.74,62.68],[4240.75,0.155],[4240.77,0.005],[4240.84,0.01],[4240.85,0.309]]]
["binance-futures","ETHUSDT",1760400037626,[[4240.73,93.535],[4240.72,0.038],[4240.71,0.029],[4240.7,0.005],[4240.69,0.005]],[[4240.74,62.743],[4240.75,0.165],[4240.77,0.005],[4240.84,0.01],[4240.85,0.309]]]
["binance-futures","ETHUSDT",1760400037681,[[4240.73,93.913],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,50.304],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037733,[[4240.73,94.293],[4240.72,1.304],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,69.708],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037784,[[4240.73,77.06],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,76.939],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037839,[[4240.73,95.234],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,76.934],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037890,[[4240.73,96.328],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,81.271],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037941,[[4240.73,97.158],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.695],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400037992,[[4240.73,96.914],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.695],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038042,[[4240.73,79.86],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.706],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038091,[[4240.73,97.459],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.706],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038149,[[4240.73,94.902],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.694],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038196,[[4240.73,95.067],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,79.694],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038304,[[4240.73,95.072],[4240.72,0.038],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,75.809],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038364,[[4240.73,95.072],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,77.845],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.84,0.01]]]
["binance-futures","ETHUSDT",1760400038471,[[4240.73,95.072],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,77.845],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038520,[[4240.73,95.072],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,77.268],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038628,[[4240.73,95.067],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,0.005]],[[4240.74,65.555],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038676,[[4240.73,99.511],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,2.473]],[[4240.74,23.92],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038725,[[4240.73,99.504],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,2.473]],[[4240.74,23.927],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038784,[[4240.73,99.511],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,2.473]],[[4240.74,23.927],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038836,[[4240.73,99.518],[4240.72,1.306],[4240.71,0.039],[4240.7,0.005],[4240.69,2.473]],[[4240.74,17.175],[4240.75,0.165],[4240.76,0.01],[4240.77,0.005],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400038888,[[4240.79,260.071],[4240.77,8.127],[4240.74,17.225],[4240.73,74.209],[4240.72,0.025]],[[4240.8,18.53],[4240.81,0.039],[4240.85,0.308],[4240.88,0.05],[4240.92,0.092]]]
["binance-futures","ETHUSDT",1760400038939,[[4240.79,189.998],[4240.78,0.015],[4240.77,8.132],[4240.74,17.225],[4240.73,74.219]],[[4240.8,16.292],[4240.81,0.039],[4240.85,0.308],[4240.86,0.73],[4240.88,0.05]]]
["binance-futures","ETHUSDT",1760400038990,[[4240.79,190.009],[4240.78,0.015],[4240.77,8.132],[4240.74,17.225],[4240.73,74.049]],[[4240.8,16.4],[4240.81,0.049],[4240.85,0.308],[4240.86,0.73],[4240.88,0.05]]]
["binance-futures","ETHUSDT",1760400039040,[[4240.79,186.281],[4240.78,0.02],[4240.77,8.132],[4240.74,17.225],[4240.73,74.049]],[[4240.8,16.4],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039092,[[4240.79,186.281],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,16.406],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039132,[[4240.79,186.451],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,16.474],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039194,[[4240.79,186.448],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.054]],[[4240.8,16.504],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039242,[[4240.79,186.455],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,16.504],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039291,[[4240.79,186.455],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,16.497],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039351,[[4240.79,190.17],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,12.211],[4240.81,0.049],[4240.82,0.01],[4240.85,0.308],[4240.86,0.73]]]
["binance-futures","ETHUSDT",1760400039402,[[4240.79,188.737],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,12.211],[4240.81,0.049],[4240.85,0.01],[4240.86,0.73],[4241.0,2.392]]]
["binance-futures","ETHUSDT",1760400039450,[[4240.79,196.151],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,12.211],[4240.81,0.049],[4240.85,0.01],[4240.86,0.74],[4241.0,2.392]]]
["binance-futures","ETHUSDT",1760400039504,[[4240.79,192.46],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,12.204],[4240.81,0.049],[4240.86,0.73],[4240.9,0.186],[4241.0,2.392]]]
["binance-futures","ETHUSDT",1760400039558,[[4240.79,192.226],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,10.474],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039607,[[4240.79,192.212],[4240.78,0.02],[4240.77,8.132],[4240.74,17.265],[4240.73,74.049]],[[4240.8,10.474],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039660,[[4240.79,184.798],[4240.78,5.775],[4240.77,8.132],[4240.75,5.631],[4240.74,23.062]],[[4240.8,10.474],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039713,[[4240.79,192.192],[4240.78,5.775],[4240.77,8.132],[4240.75,5.631],[4240.74,23.062]],[[4240.8,9.207],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039763,[[4240.79,192.198],[4240.78,5.775],[4240.77,8.132],[4240.75,5.631],[4240.74,23.062]],[[4240.8,9.198],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039816,[[4240.79,188.476],[4240.78,5.775],[4240.77,8.132],[4240.75,5.631],[4240.74,23.062]],[[4240.8,9.198],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039865,[[4240.79,188.48],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,9.198],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039919,[[4240.79,188.486],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,8.341],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400039973,[[4240.79,192.207],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,4.947],[4240.81,0.049],[4240.86,0.73],[4240.9,0.176],[4240.94,0.005]]]
["binance-futures","ETHUSDT",1760400040021,[[4240.79,192.211],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.406],[4240.81,0.049],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040078,[[4240.79,184.776],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.336],[4240.81,0.049],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040129,[[4240.79,188.63],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.317],[4240.81,0.049],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040183,[[4240.79,188.63],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.317],[4240.81,0.049],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040237,[[4240.79,192.313],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.317],[4240.81,0.049],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040284,[[4240.79,192.315],[4240.78,5.775],[4240.77,8.132],[4240.76,5.66],[4240.75,5.631]],[[4240.8,5.317],[4240.81,0.054],[4240.86,0.852],[4240.87,0.084],[4240.88,0.1]]]
["binance-futures","ETHUSDT",1760400040341,[[4240.98,401.528],[4240.97,12.256],[4240.96,14.906],[4240.95,34.315],[4240.94,38.637]],[[4240.99,0.463],[4241.0,2.382],[4241.01,0.113],[4241.08,0.005],[4241.15,0.816]]]
["binance-futures","ETHUSDT",1760400040392,[[4240.99,358.18],[4240.98,153.169],[4240.97,5.642]],[[4241.0,14.248],[4241.01,0.118],[4241.05,0.034],[4241.07,0.224],[4241.13,0.01]]]
["binance-futures","ETHUSDT",1760400040443,[[4240.99,358.879],[4240.98,60.15],[4240.97,5.642],[4240.96,2.55],[4240.89,5.834]],[[4241.0,14.373],[4241.01,0.118],[4241.05,0.034],[4241.07,0.015],[4241.08,0.01]]]
["binance-futures","ETHUSDT",1760400040493,[[4240.99,312.822],[4240.98,30.15],[4240.97,5.632],[4240.89,5.834]],[[4241.0,14.373],[4241.01,0.118],[4241.05,0.044],[4241.07,0.005],[4241.35,0.006]]]
["binance-futures","ETHUSDT",1760400040547,[[4240.99,323.956],[4240.98,29.692],[4240.97,5.632],[4240.92,2.874],[4240.89,5.834]],[[4241.0,12.355],[4241.01,0.123],[4241.05,0.044],[4241.07,0.005],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400040596,[[4240.99,320.261],[4240.98,29.692],[4240.97,5.632],[4240.92,2.874],[4240.89,5.834]],[[4241.0,12.361],[4241.01,0.123],[4241.05,0.044],[4241.07,0.015],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400040650,[[4241.1,378.102],[4241.09,0.476],[4241.04,0.029],[4241.01,20.5],[4241.0,64.982]],[[4241.11,11.404],[4241.12,0.005],[4241.13,0.005],[4241.15,0.8],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400040701,[[4241.1,300.023],[4241.09,0.491],[4241.08,0.005],[4241.04,0.264],[4241.02,10.924]],[[4241.11,10.622],[4241.12,0.01],[4241.15,0.8],[4241.16,0.006],[4241.17,0.022]]]
["binance-futures","ETHUSDT",1760400040752,[[4241.1,298.284],[4241.09,0.491],[4241.08,0.015],[4241.04,0.264],[4241.02,3.9]],[[4241.11,10.755],[4241.12,0.01],[4241.15,0.805],[4241.16,0.006],[4241.17,0.022]]]
["binance-futures","ETHUSDT",1760400040803,[[4241.1,298.439],[4241.09,0.491],[4241.08,0.015],[4241.04,0.264],[4241.02,2.706]],[[4241.11,10.755],[4241.12,0.01],[4241.15,0.805],[4241.16,0.006],[4241.17,0.022]]]
["binance-futures","ETHUSDT",1760400040851,[[4241.1,298.443],[4241.09,0.491],[4241.08,0.015],[4241.04,0.264],[4241.02,2.706]],[[4241.11,10.761],[4241.12,0.01],[4241.15,0.805],[4241.16,0.006],[4241.17,0.022]]]
["binance-futures","ETHUSDT",1760400040906,[[4241.14,200.265],[4241.12,5.628],[4241.11,64.332],[4241.1,0.449],[4241.09,0.005]],[[4241.15,11.821],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400040957,[[4241.14,191.288],[4241.13,0.015],[4241.12,5.623],[4241.11,11.756],[4241.1,0.214]],[[4241.15,11.15],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041007,[[4241.14,185.225],[4241.13,0.015],[4241.12,5.633],[4241.11,11.756],[4241.1,0.214]],[[4241.15,11.284],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041058,[[4241.14,183.447],[4241.13,0.015],[4241.12,5.633],[4241.11,11.756],[4241.1,0.878]],[[4241.15,11.314],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041112,[[4241.14,183.447],[4241.13,0.015],[4241.12,5.633],[4241.11,11.756],[4241.1,0.878]],[[4241.15,11.321],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041164,[[4241.14,183.447],[4241.13,0.015],[4241.12,5.638],[4241.11,11.756],[4241.1,0.878]],[[4241.15,11.321],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041217,[[4241.14,178.634],[4241.13,0.015],[4241.12,5.638],[4241.11,11.756],[4241.1,1.17]],[[4241.15,11.321],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041270,[[4241.14,153.389],[4241.13,0.015],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,12.199],[4241.16,0.016],[4241.17,0.022],[4241.23,0.01],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041321,[[4241.14,140.981],[4241.13,0.015],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,18.057],[4241.16,0.026],[4241.17,0.012],[4241.24,0.034],[4241.25,1.015]]]
["binance-futures","ETHUSDT",1760400041373,[[4241.14,140.981],[4241.13,4.032],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,16.091],[4241.16,0.026],[4241.17,0.022],[4241.24,0.034],[4241.25,1.015]]]
["binance-futures","ETHUSDT",1760400041424,[[4241.14,140.981],[4241.13,4.032],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,16.044],[4241.16,0.026],[4241.17,0.022],[4241.2,0.059],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041480,[[4241.14,148.429],[4241.13,4.032],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,9.314],[4241.16,0.026],[4241.17,0.012],[4241.2,0.059],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041526,[[4241.14,148.42],[4241.13,4.032],[4241.12,5.638],[4241.11,5.77],[4241.1,1.17]],[[4241.15,8.984],[4241.16,0.026],[4241.17,0.012],[4241.2,0.059],[4241.24,0.034]]]
["binance-futures","ETHUSDT",1760400041581,[[4241.55,398.855],[4241.54,7.693],[4241.53,0.01],[4241.51,0.005],[4241.47,12.5]],[[4241.56,20.373],[4241.57,1.194],[4241.6,0.025],[4241.62,0.095],[4241.64,0.035]]]
["binance-futures","ETHUSDT",1760400041633,[[4241.55,304.81],[4241.54,7.693],[4241.53,0.01],[4241.51,0.005],[4241.47,38.221]],[[4241.56,20.391],[4241.57,1.209],[4241.6,0.025],[4241.62,0.095],[4241.64,0.035]]]
["binance-futures","ETHUSDT",1760400041684,[[4241.55,305.524],[4241.54,7.693],[4241.53,0.01],[4241.51,0.01],[4241.47,28.97]],[[4241.56,21.313],[4241.57,1.209],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041735,[[4241.55,293.849],[4241.54,7.693],[4241.53,0.01],[4241.51,0.01],[4241.47,28.97]],[[4241.56,19.0],[4241.57,1.209],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041786,[[4241.55,327.559],[4241.54,7.693],[4241.53,0.01],[4241.51,0.01],[4241.47,28.97]],[[4241.56,18.133],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041837,[[4241.55,331.276],[4241.54,7.693],[4241.53,0.01],[4241.51,0.01],[4241.5,0.005]],[[4241.56,18.126],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041888,[[4241.55,327.573],[4241.54,7.693],[4241.53,0.01],[4241.51,0.01],[4241.5,0.005]],[[4241.56,17.962],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041939,[[4241.55,331.3],[4241.54,37.693],[4241.53,0.01],[4241.51,0.01],[4241.5,0.005]],[[4241.56,17.603],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400041991,[[4241.55,327.594],[4241.54,37.693],[4241.53,0.01],[4241.51,0.01],[4241.5,0.005]],[[4241.56,17.603],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042042,[[4241.55,324.189],[4241.54,37.693],[4241.53,0.01],[4241.51,0.01],[4241.5,0.005]],[[4241.56,17.556],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042093,[[4241.55,324.175],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.556],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042144,[[4241.55,324.177],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.603],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042196,[[4241.55,327.874],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.518],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042247,[[4241.55,327.898],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.518],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042290,[[4241.55,327.918],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.383],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042349,[[4241.55,320.619],[4241.54,37.693],[4241.53,0.01],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.43],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042403,[[4241.55,324.346],[4241.54,37.698],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.383],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042455,[[4241.55,324.324],[4241.54,37.698],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.43],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042506,[[4241.55,320.619],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.43],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042557,[[4241.55,328.044],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.43],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042607,[[4241.55,324.335],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,17.43],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042661,[[4241.55,324.337],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.92],[4241.57,1.317],[4241.58,0.039],[4241.59,0.127],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400042708,[[4241.55,324.341],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.92],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400042766,[[4241.55,324.344],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.887],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400042817,[[4241.55,320.619],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.887],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400042872,[[4241.55,324.345],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.887],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400042923,[[4241.55,324.332],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.84],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400042972,[[4241.55,320.619],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.84],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043022,[[4241.55,324.333],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.84],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043081,[[4241.55,328.055],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.845],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043131,[[4241.55,320.629],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.01]],[[4241.56,11.845],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043181,[[4241.55,320.629],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.845],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043236,[[4241.55,320.625],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.845],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043287,[[4241.55,324.352],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.452],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043335,[[4241.55,324.341],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.452],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043392,[[4241.55,324.353],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.452],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043444,[[4241.55,320.642],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.452],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043546,[[4241.55,328.066],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.287],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043598,[[4241.55,320.643],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.287],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043651,[[4241.55,318.588],[4241.54,38.418],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.217],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043702,[[4241.55,318.588],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.217],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043754,[[4241.55,318.437],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.664],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043806,[[4241.55,318.437],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.411],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043857,[[4241.55,308.362],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.411],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400043962,[[4241.55,308.357],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.411],[4241.57,1.317],[4241.58,0.029],[4241.59,0.127],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400044013,[[4241.55,308.357],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.519],[4241.57,1.425],[4241.58,0.029],[4241.59,0.161],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400044064,[[4241.55,308.357],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.519],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.025]]]
["binance-futures","ETHUSDT",1760400044220,[[4241.55,306.41],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,11.519],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044275,[[4241.55,313.833],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,7.564],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044330,[[4241.55,313.99],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.695],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044380,[[4241.55,310.285],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.647],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044431,[[4241.55,310.277],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.313],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044486,[[4241.55,306.562],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.313],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044537,[[4241.55,295.437],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.313],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044592,[[4241.55,299.187],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.854],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044646,[[4241.55,299.27],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.854],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044699,[[4241.55,299.281],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.854],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044744,[[4241.55,295.564],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.851],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044800,[[4241.55,295.413],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.846],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044856,[[4241.55,295.42],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,6.854],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044909,[[4241.55,302.88],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.318],[4241.57,1.425],[4241.58,0.137],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400044961,[[4241.55,295.427],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.318],[4241.57,1.425],[4241.58,0.142],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400045063,[[4241.55,295.977],[4241.54,31.266],[4241.53,0.015],[4241.52,0.2],[4241.51,0.139]],[[4241.56,5.318],[4241.57,1.425],[4241.58,0.142],[4241.59,0.283],[4241.6,0.015]]]
["binance-futures","ETHUSDT",1760400045122,[[4241.79,196.499],[4241.78,0.005],[4241.77,25.296],[4241.76,6.743],[4241.75,0.546]],[[4241.8,7.708],[4241.81,0.01],[4241.82,14.304],[4241.87,0.311],[4241.89,9.22]]]
["binance-futures","ETHUSDT",1760400045174,[[4241.79,325.338],[4241.78,0.015],[4241.77,0.005],[4241.75,29.326]],[[4241.8,31.781],[4241.81,0.01],[4241.86,0.095],[4241.87,0.311],[4241.88,3.866]]]
["binance-futures","ETHUSDT",1760400045226,[[4241.79,325.334],[4241.78,0.025],[4241.77,0.005],[4241.76,9.217],[4241.74,0.029]],[[4241.8,34.738],[4241.81,0.02],[4241.86,0.095],[4241.87,0.311],[4241.88,3.866]]]
["binance-futures","ETHUSDT",1760400045278,[[4241.79,324.773],[4241.78,0.025],[4241.77,0.015],[4241.76,4.579],[4241.74,0.029]],[[4241.8,33.444],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045331,[[4241.79,329.23],[4241.78,0.025],[4241.77,0.015],[4241.76,3.345],[4241.74,0.029]],[[4241.8,33.444],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045382,[[4241.79,325.532],[4241.78,0.025],[4241.77,0.015],[4241.76,3.345],[4241.74,0.029]],[[4241.8,33.444],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045433,[[4241.79,321.81],[4241.78,0.025],[4241.77,0.015],[4241.76,3.345],[4241.74,0.029]],[[4241.8,33.437],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045482,[[4241.79,325.514],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,33.437],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045535,[[4241.79,333.05],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,33.4],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045588,[[4241.79,329.48],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,33.395],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045641,[[4241.79,336.907],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,30.273],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045692,[[4241.79,329.456],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,30.273],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045744,[[4241.79,329.456],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,30.279],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045792,[[4241.79,329.312],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,30.279],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045852,[[4241.79,329.312],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,30.272],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045904,[[4241.79,312.436],[4241.78,0.025],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,47.592],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400045954,[[4241.79,312.436],[4241.78,0.03],[4241.77,0.02],[4241.76,1.48],[4241.74,0.029]],[[4241.8,47.592],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400046008,[[4241.79,282.436],[4241.78,0.03],[4241.77,0.02],[4241.76,1.48],[4241.74,0.029]],[[4241.8,47.592],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400046166,[[4241.79,208.446],[4241.78,0.894],[4241.77,0.015],[4241.76,1.48],[4241.74,0.029]],[[4241.8,65.113],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400046218,[[4241.79,165.022],[4241.78,0.894],[4241.77,0.015],[4241.76,0.005],[4241.74,0.029]],[[4241.8,65.113],[4241.81,0.02],[4241.82,0.01],[4241.86,0.095],[4241.87,0.311]]]
["binance-futures","ETHUSDT",1760400046274,[],[[4241.52,25.517],[4241.53,128.228],[4241.54,25.085],[4241.55,25.23],[4241.56,151.268]]]
["binance-futures","ETHUSDT",1760400046325,[[4240.9,0.011],[4240.88,1.61],[4240.87,0.029],[4240.86,0.015],[4240.85,0.005]],[[4240.93,5.673],[4240.94,0.35],[4240.95,0.642],[4240.97,28.342],[4240.98,43.285]]]
["binance-futures","ETHUSDT",1760400046376,[],[[4240.75,18.148],[4240.76,12.52],[4240.77,88.589],[4240.78,57.982],[4240.8,2.095]]]
["binance-futures","ETHUSDT",1760400046427,[[4240.73,4.343],[4240.71,0.129],[4240.7,0.1],[4240.6,0.039],[4240.59,0.039]],[[4240.74,57.209],[4240.75,324.695],[4240.76,106.326],[4240.77,76.861],[4240.78,12.316]]]
["binance-futures","ETHUSDT",1760400046478,[[4240.61,0.005],[4240.6,0.039],[4240.59,0.039]],[[4240.66,12.465],[4240.67,40.182],[4240.68,6.769],[4240.69,74.323],[4240.71,42.244]]]
["binance-futures","ETHUSDT",1760400046529,[[4240.45,0.029],[4240.44,0.101],[4240.43,0.029],[4240.4,0.01],[4240.36,3.239]],[[4240.46,239.902],[4240.47,0.005],[4240.5,20.952],[4240.52,0.029],[4240.57,0.029]]]
["binance-futures","ETHUSDT",1760400046580,[[4240.45,0.741],[4240.44,0.111],[4240.43,2.386],[4240.4,0.01],[4240.36,0.01]],[[4240.46,183.083],[4240.47,0.025],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046631,[[4240.45,39.371],[4240.44,0.111],[4240.43,2.386],[4240.4,0.01],[4240.39,0.082]],[[4240.46,157.931],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046682,[[4240.45,36.59],[4240.44,0.121],[4240.43,2.386],[4240.4,0.01],[4240.39,0.082]],[[4240.46,219.571],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046734,[[4240.45,58.047],[4240.44,0.121],[4240.43,2.396],[4240.4,0.01],[4240.39,0.082]],[[4240.46,169.6],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046785,[[4240.45,58.047],[4240.44,0.121],[4240.43,2.396],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.836],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046836,[[4240.45,57.781],[4240.44,0.121],[4240.43,2.396],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.836],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046886,[[4240.45,57.781],[4240.44,0.121],[4240.43,2.396],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.836],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046940,[[4240.45,57.774],[4240.44,0.121],[4240.43,2.396],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.767],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400046990,[[4240.45,57.774],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.767],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047040,[[4240.45,58.73],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,166.767],[4240.47,0.03],[4240.48,0.01],[4240.52,0.029],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047146,[[4240.45,58.73],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,164.992],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047196,[[4240.45,58.751],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,164.992],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047245,[[4240.45,58.751],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,164.992],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047352,[[4240.45,58.751],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,155.092],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047404,[[4240.45,58.751],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,152.221],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047452,[[4240.45,58.751],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.355],[4240.47,0.03],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047507,[[4240.45,59.222],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.355],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047557,[[4240.45,59.222],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.355],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047607,[[4240.45,58.043],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.866],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047666,[[4240.45,58.043],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.873],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047772,[[4240.45,58.043],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.725],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400047881,[[4240.45,58.065],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.718],[4240.47,0.035],[4240.48,0.01],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048036,[[4240.45,58.07],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.723],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048142,[[4240.45,58.07],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,151.73],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048192,[[4240.45,58.08],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,144.017],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048246,[[4240.45,58.085],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,143.999],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048403,[[4240.45,58.078],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,144.006],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048450,[[4240.45,58.078],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,143.985],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048507,[[4240.45,58.079],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,143.985],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048557,[[4240.45,57.601],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,153.963],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048606,[[4240.45,57.601],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,153.985],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048710,[[4240.45,57.917],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,135.012],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048764,[[4240.45,57.917],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,135.019],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400048818,[[4240.45,57.924],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,135.019],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049020,[[4240.45,57.924],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,135.019],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049141,[[4240.45,57.981],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,135.019],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049193,[[4240.45,57.981],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,134.949],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049411,[[4240.45,57.974],[4240.44,70.868],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,138.211],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049464,[[4240.45,24.079],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,143.805],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049515,[[4240.45,24.065],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,142.114],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049566,[[4240.45,36.873],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,140.964],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049721,[[4240.45,32.248],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,140.964],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049776,[[4240.45,32.248],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,140.844],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049830,[[4240.45,32.248],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,137.116],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400049889,[[4240.45,32.254],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,137.116],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400050095,[[4240.45,31.474],[4240.44,70.868],[4240.43,0.039],[4240.4,0.01],[4240.39,0.087]],[[4240.46,137.121],[4240.47,0.175],[4240.48,0.06],[4240.52,0.034],[4240.56,0.01]]]
["binance-futures","ETHUSDT",1760400050463,[[4240.44,61.457],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.45,320.277],[4240.46,125.533],[4240.47,0.165],[4240.48,0.06],[4240.52,0.034]]]
["binance-futures","ETHUSDT",1760400050513,[[4240.44,61.473],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,220.175],[4240.46,88.703],[4240.47,0.171],[4240.48,0.295],[4240.52,0.034]]]
["binance-futures","ETHUSDT",1760400050564,[[4240.44,62.188],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,217.004],[4240.46,87.928],[4240.47,0.176],[4240.48,0.285],[4240.49,0.235]]]
["binance-futures","ETHUSDT",1760400050610,[[4240.44,68.021],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,212.676],[4240.46,88.163],[4240.47,0.176],[4240.48,0.285],[4240.49,0.235]]]
["binance-futures","ETHUSDT",1760400050665,[[4240.44,85.631],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,209.354],[4240.46,88.163],[4240.47,0.176],[4240.48,0.285],[4240.49,0.235]]]
["binance-futures","ETHUSDT",1760400050715,[[4240.44,85.631],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,209.344],[4240.46,87.918],[4240.47,0.176],[4240.48,0.285],[4240.49,0.235]]]
["binance-futures","ETHUSDT",1760400050770,[[4240.44,85.631],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,209.35],[4240.46,87.912],[4240.47,0.176],[4240.48,0.285],[4240.74,8.478]]]
["binance-futures","ETHUSDT",1760400050822,[[4240.44,85.866],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,173.493],[4240.46,87.912],[4240.47,0.171],[4240.48,0.285],[4240.74,8.478]]]
["binance-futures","ETHUSDT",1760400050868,[[4240.44,85.873],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,106.35],[4240.46,87.912],[4240.47,0.165],[4240.48,0.285],[4240.68,0.139]]]
["binance-futures","ETHUSDT",1760400050927,[[4240.44,85.894],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,109.618],[4240.46,83.917],[4240.47,0.16],[4240.48,0.285],[4240.68,0.139]]]
["binance-futures","ETHUSDT",1760400050976,[[4240.44,93.722],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,12.167],[4240.46,83.917],[4240.47,0.155],[4240.48,0.05],[4240.68,0.139]]]
["binance-futures","ETHUSDT",1760400051026,[[4240.44,97.462],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,12.254],[4240.46,83.917],[4240.47,0.155],[4240.48,0.285],[4240.6,0.025]]]
["binance-futures","ETHUSDT",1760400051080,[[4240.44,94.742],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,12.254],[4240.46,83.917],[4240.47,0.155],[4240.48,0.285],[4240.6,0.025]]]
["binance-futures","ETHUSDT",1760400051135,[[4240.44,101.886],[4240.43,0.049],[4240.42,0.01],[4240.4,0.01],[4240.39,0.087]],[[4240.45,5.25],[4240.46,83.917],[4240.47,0.155],[4240.48,0.05],[4240.6,0.025]]]
["binance-futures","ETHUSDT",1760400051188,[[4240.45,349.631],[4240.44,95.553],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,75.619],[4240.47,0.16],[4240.48,0.285],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051238,[[4240.45,345.738],[4240.44,95.845],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,75.627],[4240.47,0.16],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051290,[[4240.45,345.725],[4240.44,95.845],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,75.627],[4240.47,0.16],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051339,[[4240.45,345.739],[4240.44,95.84],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,75.633],[4240.47,0.16],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051391,[[4240.45,349.484],[4240.44,95.83],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,75.574],[4240.47,0.16],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051446,[[4240.45,345.756],[4240.44,95.83],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,73.72],[4240.47,0.16],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051492,[[4240.45,345.756],[4240.44,95.83],[4240.43,0.044],[4240.4,0.01],[4240.39,0.087]],[[4240.46,73.72],[4240.47,0.189],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051551,[[4240.45,355.196],[4240.44,95.83],[4240.43,0.049],[4240.41,9.435],[4240.4,0.01]],[[4240.46,73.72],[4240.47,0.189],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051602,[[4240.45,355.298],[4240.44,95.83],[4240.43,0.049],[4240.42,1.448],[4240.41,9.435]],[[4240.46,74.07],[4240.47,0.189],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051654,[[4240.45,351.571],[4240.44,95.83],[4240.43,0.044],[4240.42,1.448],[4240.41,9.435]],[[4240.46,74.07],[4240.47,0.189],[4240.48,0.295],[4240.6,0.025],[4240.72,0.016]]]
["binance-futures","ETHUSDT",1760400051706,[[4240.67,143.494],[4240.64,48.13],[4240.63,85.191],[4240.62,4.892],[4240.61,4.366]],[[4240.68,12.286],[4240.69,0.01],[4240.7,0.01],[4240.73,0.005],[4240.75,0.029]]]
["binance-futures","ETHUSDT",1760400051757,[[4240.67,143.713],[4240.66,0.015],[4240.65,28.132],[4240.64,12.5],[4240.63,0.029]],[[4240.68,11.969],[4240.69,0.015],[4240.7,0.01],[4240.73,0.005],[4240.75,0.029]]]
["binance-futures","ETHUSDT",1760400051808,[[4240.67,144.453],[4240.66,10.68],[4240.65,0.01],[4240.63,0.029]],[[4240.68,12.093],[4240.69,0.015],[4240.7,0.01],[4240.73,0.005],[4240.75,0.029]]]
["binance-futures","ETHUSDT",1760400051858,[[4240.67,140.72],[4240.66,0.6],[4240.65,0.01],[4240.63,0.029],[4240.59,1.2]],[[4240.68,12.001],[4240.69,0.015],[4240.7,0.01],[4240.73,0.005],[4240.75,0.029]]]
["binance-futures","ETHUSDT",1760400051912,[[4240.67,140.72],[4240.66,0.6],[4240.65,0.01],[4240.63,0.029],[4240.59,1.2]],[[4240.68,12.001],[4240.69,0.044],[4240.7,0.01],[4240.75,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400051965,[[4240.67,137.101],[4240.66,0.6],[4240.65,0.01],[4240.63,0.029],[4240.59,1.2]],[[4240.68,12.001],[4240.69,0.044],[4240.7,0.01],[4240.75,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400052016,[[4240.67,137.101],[4240.66,0.6],[4240.65,0.01],[4240.63,0.029],[4240.59,1.2]],[[4240.68,12.001],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400052066,[[4240.67,140.812],[4240.66,0.6],[4240.65,0.01],[4240.63,0.029],[4240.59,1.2]],[[4240.68,11.963],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052118,[[4240.67,94.061],[4240.66,1.926],[4240.65,0.01],[4240.63,0.029]],[[4240.68,12.005],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052167,[[4240.67,88.669],[4240.66,1.733],[4240.65,0.01],[4240.63,0.029],[4240.6,0.015]],[[4240.68,12.825],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052219,[[4240.67,89.585],[4240.66,1.733],[4240.65,0.01],[4240.63,0.029],[4240.6,0.015]],[[4240.68,13.492],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052273,[[4240.67,89.585],[4240.66,1.733],[4240.65,0.01],[4240.63,0.029],[4240.6,0.015]],[[4240.68,11.958],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052323,[[4240.67,89.585],[4240.66,1.733],[4240.65,0.01],[4240.63,0.029],[4240.6,0.015]],[[4240.68,12.832],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052380,[[4240.67,89.585],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.029]],[[4240.68,12.832],[4240.69,0.094],[4240.7,0.06],[4240.75,0.079],[4240.76,0.062]]]
["binance-futures","ETHUSDT",1760400052432,[[4240.67,89.585],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.029]],[[4240.68,13.287],[4240.69,0.094],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052485,[[4240.67,89.681],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.029]],[[4240.68,13.287],[4240.69,0.094],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052536,[[4240.67,89.681],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.029]],[[4240.68,19.72],[4240.69,0.094],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052588,[[4240.67,82.887],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.029]],[[4240.68,31.027],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052640,[[4240.67,82.88],[4240.66,1.733],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,24.678],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052692,[[4240.67,67.545],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,41.885],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052743,[[4240.67,67.545],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,44.994],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052797,[[4240.67,67.552],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,32.805],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400052848,[[4240.67,67.552],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,32.817],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053059,[[4240.67,138.296],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,32.817],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053111,[[4240.67,138.301],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,32.817],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053161,[[4240.67,142.216],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.64],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053211,[[4240.67,142.228],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.602],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053263,[[4240.67,138.506],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.602],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.74,0.01]]]
["binance-futures","ETHUSDT",1760400053319,[[4240.67,142.385],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.607],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.089]]]
["binance-futures","ETHUSDT",1760400053370,[[4240.67,138.697],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.607],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.089]]]
["binance-futures","ETHUSDT",1760400053424,[[4240.67,138.731],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,12.607],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.089]]]
["binance-futures","ETHUSDT",1760400053472,[[4240.67,138.635],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,13.481],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.089]]]
["binance-futures","ETHUSDT",1760400053530,[[4240.67,138.635],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,13.481],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.74,0.01]]]
["binance-futures","ETHUSDT",1760400053582,[[4240.67,138.642],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,30.007],[4240.69,0.094],[4240.7,0.06],[4240.73,0.005],[4240.74,0.01]]]
["binance-futures","ETHUSDT",1760400053632,[[4240.67,138.635],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,23.696],[4240.69,0.104],[4240.7,0.06],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053680,[[4240.67,138.635],[4240.66,1.341],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,30.015],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053736,[[4240.67,138.635],[4240.66,2.062],[4240.65,0.01],[4240.64,0.261],[4240.63,0.274]],[[4240.68,30.209],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053786,[[4240.67,138.635],[4240.66,2.062],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,23.89],[4240.69,0.104],[4240.7,0.07],[4240.73,0.005],[4240.75,0.079]]]
["binance-futures","ETHUSDT",1760400053844,[[4240.67,138.657],[4240.66,2.062],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.806],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400053892,[[4240.67,139.221],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.806],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400053948,[[4240.67,139.222],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.806],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054000,[[4240.67,139.276],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,13.687],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054048,[[4240.67,139.285],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.72],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054106,[[4240.67,139.287],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.72],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054156,[[4240.67,139.383],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.72],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054204,[[4240.67,139.287],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.725],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054267,[[4240.67,142.997],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054319,[[4240.67,146.708],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054370,[[4240.67,139.287],[4240.66,3.035],[4240.65,0.01],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054420,[[4240.67,139.287],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054470,[[4240.67,139.383],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054523,[[4240.67,139.425],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,12.718],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054577,[[4240.67,139.425],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,25.767],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054629,[[4240.67,124.501],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,65.483],[4240.69,0.104],[4240.7,0.06],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054680,[[4240.67,122.424],[4240.66,3.04],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,65.536],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054732,[[4240.67,114.954],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,73.534],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054835,[[4240.67,115.848],[4240.66,3.035],[4240.65,0.26],[4240.64,0.505],[4240.63,0.274]],[[4240.68,73.529],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400054890,[[4240.67,115.848],[4240.66,3.035],[4240.65,0.26],[4240.64,0.261],[4240.63,0.274]],[[4240.68,81.103],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400054940,[[4240.67,98.244],[4240.66,3.035],[4240.65,0.26],[4240.64,0.649],[4240.63,0.274]],[[4240.68,89.098],[4240.69,0.339],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400054997,[[4240.67,115.843],[4240.66,3.035],[4240.65,0.26],[4240.64,0.649],[4240.63,0.274]],[[4240.68,89.103],[4240.69,0.339],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055049,[[4240.67,98.25],[4240.66,3.035],[4240.65,0.26],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.103],[4240.69,0.339],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055104,[[4240.67,120.011],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.103],[4240.69,0.339],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055206,[[4240.67,120.016],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.111],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055359,[[4240.67,120.067],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.111],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055518,[[4240.67,120.067],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.402],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055571,[[4240.67,102.342],[4240.66,3.035],[4240.65,0.26],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.402],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055620,[[4240.67,119.946],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.402],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055682,[[4240.67,119.941],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.379],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055837,[[4240.67,119.946],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.379],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055884,[[4240.67,120.516],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.379],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400055940,[[4240.67,120.537],[4240.66,3.035],[4240.65,0.265],[4240.64,0.261],[4240.63,0.274]],[[4240.68,89.203],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400056042,[[4240.67,120.305],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,68.569],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400056098,[[4240.67,120.305],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,62.25],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056203,[[4240.67,120.305],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,64.371],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056357,[[4240.67,120.316],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,64.198],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056414,[[4240.67,120.331],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,64.14],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056510,[[4240.67,120.331],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,63.492],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056676,[[4240.67,120.461],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.345],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056724,[[4240.67,120.461],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.325],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056772,[[4240.67,119.496],[4240.66,3.035],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.325],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056886,[[4240.67,119.496],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.325],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400056991,[[4240.67,118.532],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.332],[4240.69,0.104],[4240.7,0.07],[4240.72,0.005],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057050,[[4240.67,119.495],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.332],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057102,[[4240.67,119.854],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.097],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057144,[[4240.67,119.896],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,61.092],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057206,[[4240.67,119.901],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.378],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057423,[[4240.67,120.848],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.373],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057475,[[4240.67,120.848],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.276],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057531,[[4240.67,120.522],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.276],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057630,[[4240.67,122.346],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.276],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057684,[[4240.67,122.346],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,55.171],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057787,[[4240.67,122.353],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,19.183],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057841,[[4240.67,122.353],[4240.66,3.09],[4240.65,0.265],[4240.64,0.69],[4240.63,0.274]],[[4240.68,19.152],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400057996,[[4240.67,122.706],[4240.66,3.09],[4240.65,0.938],[4240.64,0.69],[4240.63,0.274]],[[4240.68,13.289],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058051,[[4240.67,122.706],[4240.66,3.09],[4240.65,0.938],[4240.64,0.69],[4240.63,0.274]],[[4240.68,13.154],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058103,[[4240.67,122.651],[4240.66,3.09],[4240.65,0.938],[4240.64,0.69],[4240.63,0.274]],[[4240.68,13.154],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058152,[[4240.67,122.707],[4240.66,3.09],[4240.65,0.938],[4240.64,0.69],[4240.63,0.274]],[[4240.68,10.839],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058207,[[4240.67,122.707],[4240.66,3.09],[4240.65,1.607],[4240.64,0.261],[4240.63,0.274]],[[4240.68,10.839],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058311,[[4240.67,122.707],[4240.66,4.908],[4240.65,1.607],[4240.64,0.261],[4240.63,0.274]],[[4240.68,16.632],[4240.69,0.094],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058363,[[4240.67,122.707],[4240.66,4.908],[4240.65,1.607],[4240.64,0.261],[4240.63,0.274]],[[4240.68,29.078],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058407,[[4240.67,122.7],[4240.66,4.908],[4240.65,1.607],[4240.64,0.261],[4240.63,0.274]],[[4240.68,29.078],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058464,[[4240.67,122.7],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.274]],[[4240.68,28.425],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058512,[[4240.67,122.7],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.274]],[[4240.68,21.684],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058673,[[4240.67,122.695],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.274]],[[4240.68,27.971],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058836,[[4240.67,122.784],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.274]],[[4240.68,27.976],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058888,[[4240.67,122.784],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.947]],[[4240.68,55.079],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058932,[[4240.67,119.246],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.947]],[[4240.68,55.051],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400058992,[[4240.67,119.193],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.947]],[[4240.68,55.051],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400059052,[[4240.67,120.042],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.947]],[[4240.68,55.046],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400059160,[[4240.67,119.812],[4240.66,4.908],[4240.65,1.607],[4240.64,0.936],[4240.63,0.947]],[[4240.68,66.544],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400059212,[[4240.67,102.208],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,69.917],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059267,[[4240.67,102.2],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,69.917],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059318,[[4240.67,102.175],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,69.909],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059424,[[4240.67,120.019],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,69.909],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059477,[[4240.67,120.003],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,69.909],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059534,[[4240.67,120.003],[4240.66,4.908],[4240.65,0.933],[4240.64,0.936],[4240.63,0.947]],[[4240.68,66.536],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059690,[[4240.67,117.691],[4240.66,4.908],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,60.409],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059796,[[4240.67,122.146],[4240.66,4.908],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.822],[4240.69,0.104],[4240.7,0.07],[4240.72,0.055],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1760400059844,[[4240.67,122.153],[4240.66,4.908],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.61],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400060008,[[4240.67,122.165],[4240.66,4.913],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.61],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400060057,[[4240.67,122.199],[4240.66,4.913],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.61],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400060111,[[4240.67,122.199],[4240.66,4.913],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.657],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400060161,[[4240.67,122.194],[4240.66,4.913],[4240.65,0.933],[4240.64,2.471],[4240.63,0.947]],[[4240.68,9.657],[4240.69,0.104],[4240.7,0.06],[4240.72,0.055],[4240.73,0.005]]]
["binance-futures","ETHUSDT",1760400060264,[[4241.0,39.294],[4240.99,110.158],[4240.98,7.416],[4240.97,31.748],[4240.96,0.012]],[[4241.01,0.01],[4241.03,0.005],[4241.06,0.005],[4241.1,0.249],[4241.11,0.01]]]
["binance-futures","ETHUSDT",1760400060315,[[4241.09,533.827],[4241.08,0.034],[4241.07,6.544],[4241.06,6.538],[4241.05,0.006]],[[4241.1,20.695],[4241.11,0.015],[4241.16,0.016],[4241.18,0.01],[4241.19,0.005]]]
["binance-futures","ETHUSDT",1760400060366,[[4241.09,299.872],[4241.08,0.049],[4241.05,2.358]],[[4241.1,22.883],[4241.11,0.02],[4241.16,0.006],[4241.19,0.005],[4241.2,0.03]]]
["binance-futures","ETHUSDT",1760400060417,[[4241.09,225.071],[4241.08,0.054],[4241.07,0.01],[4241.06,0.371],[4241.0,0.039]],[[4241.1,88.446],[4241.11,0.03],[4241.12,0.01],[4241.16,0.006],[4241.19,0.005]]]
["binance-futures","ETHUSDT",1760400060468,[[4241.09,173.181],[4241.08,0.049],[4241.07,0.01],[4241.0,0.039]],[[4241.1,97.059],[4241.11,0.03],[4241.12,0.039],[4241.16,0.006],[4241.19,0.005]]]
["binance-futures","ETHUSDT",1760400060520,[[4241.09,3.086],[4241.08,0.049],[4241.07,0.015],[4241.0,0.039],[4240.99,0.028]],[[4241.1,113.668],[4241.11,0.025],[4241.12,0.039],[4241.14,2.61],[4241.16,0.006]]]
["binance-futures","ETHUSDT",1760400060571,[[4241.09,3.086],[4241.08,0.049],[4241.07,0.005],[4241.04,0.235],[4241.0,0.039]],[[4241.1,113.668],[4241.11,0.025],[4241.12,0.044],[4241.13,1.862],[4241.14,2.61]]]
["binance-futures","ETHUSDT",1760400060622,[[4241.09,3.373],[4241.08,0.049],[4241.07,0.005],[4241.04,0.235],[4241.0,0.039]],[[4241.1,113.668],[4241.11,0.025],[4241.12,0.044],[4241.13,1.862],[4241.14,2.61]]]
["binance-futures","ETHUSDT",1760400060673,[[4241.09,29.212],[4241.08,0.044],[4241.07,0.005],[4241.04,0.235],[4241.0,0.039]],[[4241.1,111.752],[4241.11,0.025],[4241.12,0.044],[4241.13,1.862],[4241.14,2.61]]]
["binance-futures","ETHUSDT",1760400060722,[[4241.09,3.844],[4241.08,1.38],[4241.07,0.005],[4241.0,0.274]],[[4241.1,117.437],[4241.11,0.025],[4241.12,0.044],[4241.13,1.862],[4241.14,2.61]]]
["binance-futures","ETHUSDT",1760400060774,[[4240.68,48.67],[4240.67,82.234],[4240.65,0.923],[4240.64,0.946],[4240.57,0.279]],[[4240.69,198.461],[4240.71,34.827],[4240.72,0.718],[4240.73,0.718],[4240.74,0.718]]]
["binance-futures","ETHUSDT",1760400060826,[[4240.68,89.83],[4240.67,81.664],[4240.65,0.923],[4240.64,4.424],[4240.63,0.947]],[[4240.69,146.371],[4240.7,48.702],[4240.74,0.029],[4240.79,0.029],[4240.8,0.015]]]
["binance-futures","ETHUSDT",1760400060877,[[4240.68,91.654],[4240.67,80.54],[4240.66,2.861],[4240.65,0.923],[4240.64,0.936]],[[4240.69,153.672],[4240.7,1.859],[4240.71,0.01],[4240.74,0.029],[4240.79,0.039]]]
["binance-futures","ETHUSDT",1760400060928,[[4240.68,91.654],[4240.67,80.501],[4240.66,2.861],[4240.65,0.923],[4240.64,0.936]],[[4240.69,116.828],[4240.7,0.025],[4240.71,0.01],[4240.74,0.029],[4240.79,0.039]]]
["binance-futures","ETHUSDT",1760400060978,[[4240.68,91.648],[4240.67,82.061],[4240.66,2.861],[4240.65,0.923],[4240.64,0.936]],[[4240.69,81.673],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061031,[[4240.68,91.649],[4240.67,82.035],[4240.66,2.861],[4240.65,0.923],[4240.64,0.936]],[[4240.69,81.673],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061081,[[4240.68,166.88],[4240.67,11.291],[4240.66,2.866],[4240.65,0.923],[4240.64,0.936]],[[4240.69,31.289],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.06,1.294]]]
["binance-futures","ETHUSDT",1760400061131,[[4240.68,166.88],[4240.67,12.012],[4240.66,2.861],[4240.65,0.923],[4240.64,0.936]],[[4240.69,31.574],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061186,[[4240.68,166.88],[4240.67,12.012],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,31.574],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061291,[[4240.68,166.888],[4240.67,12.012],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,31.582],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061344,[[4240.68,166.888],[4240.67,12.012],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,30.582],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061392,[[4240.68,166.887],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,30.634],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061449,[[4240.68,166.887],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,25.582],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4241.01,0.005]]]
["binance-futures","ETHUSDT",1760400061500,[[4240.68,167.047],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,29.234],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400061551,[[4240.68,167.086],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,27.446],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400061602,[[4240.68,169.25],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,18.893],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400061656,[[4240.68,167.989],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,18.893],[4240.7,0.02],[4240.71,0.01],[4240.74,0.029],[4240.86,0.005]]]
["binance-futures","ETHUSDT",1760400061708,[[4240.68,168.019],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,18.893],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061757,[[4240.68,163.581],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,33.81],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061866,[[4240.68,163.581],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,27.491],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061917,[[4240.68,163.588],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.935],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400061968,[[4240.68,163.588],[4240.67,11.877],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,29.254],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062021,[[4240.68,165.301],[4240.67,11.79],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.935],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062071,[[4240.68,165.301],[4240.67,11.339],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,21.071],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062124,[[4240.68,165.36],[4240.67,11.339],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.888],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062173,[[4240.68,165.36],[4240.67,10.834],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.888],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062231,[[4240.68,166.447],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.888],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062281,[[4240.68,166.457],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.893],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062331,[[4240.68,166.881],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.893],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062388,[[4240.68,166.881],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.893],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062439,[[4240.68,166.881],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.853],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062489,[[4240.68,166.8],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,20.982],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062541,[[4240.68,171.255],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.275],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062595,[[4240.68,237.629],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,22.28],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062646,[[4240.68,244.928],[4240.67,10.486],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,20.416],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062697,[[4240.68,243.7],[4240.67,10.486],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.694],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062748,[[4240.68,273.706],[4240.67,10.486],[4240.66,2.866],[4240.65,0.928],[4240.64,0.936]],[[4240.69,9.917],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400062796,[[4240.68,273.576],[4240.67,10.486],[4240.66,2.866],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.647],[4240.7,0.01],[4240.73,0.005],[4240.74,0.029],[4240.79,0.029]]]
["binance-futures","ETHUSDT",1760400062844,[[4240.68,273.622],[4240.67,10.486],[4240.66,2.866],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.636],[4240.7,0.02],[4240.73,0.005],[4240.74,0.029],[4240.79,0.039]]]
["binance-futures","ETHUSDT",1760400062904,[[4240.68,243.481],[4240.67,10.486],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,18.396],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063010,[[4240.68,245.024],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.532],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063061,[[4240.68,245.456],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.539],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063114,[[4240.68,245.397],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.532],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063161,[[4240.68,245.303],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.532],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063217,[[4240.68,245.765],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,16.497],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063271,[[4240.68,245.765],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,17.733],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063316,[[4240.68,245.758],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,24.028],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063374,[[4240.68,241.303],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,24.028],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063420,[[4240.68,241.206],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,24.038],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063580,[[4240.68,240.921],[4240.67,10.481],[4240.66,2.861],[4240.65,0.928],[4240.64,0.936]],[[4240.69,24.038],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063637,[[4240.68,212.54],[4240.67,10.476],[4240.66,2.861],[4240.65,0.933],[4240.64,0.936]],[[4240.69,126.655],[4240.7,0.02],[4240.71,0.01],[4240.73,0.005],[4240.74,0.029]]]
["binance-futures","ETHUSDT",1760400063688,[],[[4240.62,6.396],[4240.63,0.506],[4240.64,9.738],[4240.65,0.745],[4240.66,0.745]]]
["binance-futures","ETHUSDT",1760400063739,[[4240.47,0.005],[4240.42,0.01],[4240.39,0.087],[4240.35,0.131],[4240.34,0.029]],[[4240.48,107.848],[4240.49,14.091],[4240.5,6.632],[4240.51,27.489],[4240.52,246.545]]]
["binance-futures","ETHUSDT",1760400063790,[[4240.47,1.258],[4240.46,0.01],[4240.45,3.34],[4240.44,0.101],[4240.39,0.087]],[[4240.48,231.114],[4240.49,0.063],[4240.5,0.029],[4240.51,108.444],[4240.52,5.349]]]
["binance-futures","ETHUSDT",1760400063841,[[4240.47,68.692],[4240.46,0.02],[4240.45,3.34],[4240.44,0.106],[4240.39,0.087]],[[4240.48,67.144],[4240.49,0.063],[4240.5,0.029],[4240.51,0.01],[4240.52,0.149]]]
["binance-futures","ETHUSDT",1760400063892,[[4240.47,69.135],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,60.855],[4240.49,0.073],[4240.5,0.029],[4240.52,0.138],[4240.53,0.005]]]
["binance-futures","ETHUSDT",1760400063944,[[4240.47,69.141],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.158],[4240.49,0.073],[4240.5,0.039],[4240.52,0.138],[4240.53,0.005]]]
["binance-futures","ETHUSDT",1760400063996,[[4240.47,16.184],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.158],[4240.49,0.073],[4240.5,0.039],[4240.52,0.138],[4240.53,0.005]]]
["binance-futures","ETHUSDT",1760400064048,[[4240.47,52.894],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.158],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.815]]]
["binance-futures","ETHUSDT",1760400064101,[[4240.47,52.894],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.173],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.815]]]
["binance-futures","ETHUSDT",1760400064152,[[4240.47,52.894],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.173],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.015]]]
["binance-futures","ETHUSDT",1760400064203,[[4240.47,41.068],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.173],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.015]]]
["binance-futures","ETHUSDT",1760400064253,[[4240.47,41.227],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,59.195],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.015]]]
["binance-futures","ETHUSDT",1760400064306,[[4240.47,2.174],[4240.46,0.02],[4240.45,3.35],[4240.44,0.106],[4240.39,0.087]],[[4240.48,81.783],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.6,0.015]]]
["binance-futures","ETHUSDT",1760400064356,[[4240.47,2.174],[4240.46,0.02],[4240.45,3.34],[4240.44,0.106],[4240.39,0.087]],[[4240.48,106.87],[4240.49,0.078],[4240.5,0.039],[4240.52,0.138],[4240.56,0.235]]]
["binance-futures","ETHUSDT",1760400064408,[],[[4240.1,13.891],[4240.15,4.718],[4240.19,25.351],[4240.2,214.486],[4240.21,0.021]]]
["binance-futures","ETHUSDT",1760400064459,[[4239.73,0.68],[4239.72,0.206],[4239.69,1.618],[4239.68,0.034],[4239.61,0.045]],[[4239.74,42.211],[4239.75,60.061],[4239.77,1.627],[4239.78,5.225],[4239.79,17.404]]]
["binance-futures","ETHUSDT",1760400064510,[],[[4239.61,33.464],[4239.63,0.17],[4239.64,0.649],[4239.65,31.712],[4239.66,20.304]]]
["binance-futures","ETHUSDT",1760400064561,[[4239.49,17.464],[4239.48,0.006],[4239.46,0.01],[4239.41,0.01],[4239.37,0.047]],[[4239.5,106.435],[4239.51,75.576],[4239.52,7.177],[4239.53,0.144],[4239.54,68.392]]]
["binance-futures","ETHUSDT",1760400064612,[[4239.49,19.833],[4239.48,0.011],[4239.44,0.462],[4239.4,0.01],[4239.37,0.029]],[[4239.5,200.329],[4239.51,0.016],[4239.53,2.971],[4239.55,55.151],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400064663,[],[[4239.37,161.601],[4239.38,18.03],[4239.4,54.92],[4239.43,3.0],[4239.44,7.431]]]
["binance-futures","ETHUSDT",1760400064713,[[4239.36,80.619],[4239.35,0.02],[4239.34,0.01],[4239.26,0.35],[4239.18,2.094]],[[4239.37,147.058],[4239.38,0.02],[4239.4,0.01],[4239.41,0.029],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400064766,[[4239.36,86.149],[4239.35,0.02],[4239.34,0.01],[4239.26,0.35],[4239.19,0.591]],[[4239.37,147.195],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.029]]]
["binance-futures","ETHUSDT",1760400064817,[[4239.36,86.35],[4239.35,0.02],[4239.34,0.01],[4239.26,0.35],[4239.19,0.296]],[[4239.37,156.508],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.029]]]
["binance-futures","ETHUSDT",1760400064868,[[4239.36,86.513],[4239.35,0.02],[4239.34,0.01],[4239.27,0.31],[4239.26,0.35]],[[4239.37,156.508],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.029]]]
["binance-futures","ETHUSDT",1760400064919,[[4239.36,9.891],[4239.35,0.02],[4239.33,0.005],[4239.28,0.461],[4239.26,0.35]],[[4239.37,169.142],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.029]]]
["binance-futures","ETHUSDT",1760400064969,[[4239.36,9.871],[4239.35,0.02],[4239.33,0.005],[4239.28,0.453],[4239.26,0.35]],[[4239.37,152.881],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.034]]]
["binance-futures","ETHUSDT",1760400065022,[[4239.36,43.765],[4239.35,0.02],[4239.33,0.005],[4239.28,0.453],[4239.26,0.34]],[[4239.37,149.159],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.834]]]
["binance-futures","ETHUSDT",1760400065074,[[4239.36,43.557],[4239.35,0.02],[4239.34,0.01],[4239.33,0.005],[4239.28,0.453]],[[4239.37,134.212],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.034]]]
["binance-futures","ETHUSDT",1760400065125,[[4239.36,43.576],[4239.35,0.049],[4239.34,0.01],[4239.33,0.005],[4239.28,0.453]],[[4239.37,134.212],[4239.38,0.025],[4239.39,0.01],[4239.4,0.01],[4239.41,0.034]]]
["binance-futures","ETHUSDT",1760400065172,[[4239.36,114.58],[4239.35,0.049],[4239.34,0.01],[4239.33,0.005],[4239.28,0.453]],[[4239.37,105.663],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.034]]]
["binance-futures","ETHUSDT",1760400065228,[[4239.36,138.716],[4239.35,0.049],[4239.34,0.01],[4239.33,0.005],[4239.28,0.453]],[[4239.37,18.717],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.034]]]
["binance-futures","ETHUSDT",1760400065279,[[4239.61,93.571],[4239.6,19.363],[4239.59,4.531],[4239.58,4.048],[4239.57,0.048]],[[4239.62,1.213],[4239.64,0.039],[4239.65,0.008],[4239.72,1.784],[4239.73,0.103]]]
["binance-futures","ETHUSDT",1760400065330,[[4239.79,400.365],[4239.78,0.144],[4239.77,5.758],[4239.76,0.144],[4239.75,13.34]],[[4239.8,0.115],[4239.81,0.099],[4239.86,1.377],[4239.88,0.01],[4239.92,0.01]]]
["binance-futures","ETHUSDT",1760400065381,[[4239.92,336.558],[4239.91,0.01],[4239.87,12.5],[4239.86,45.17],[4239.85,30.045]],[[4239.93,11.064],[4239.94,0.039],[4240.0,2.688],[4240.02,0.005],[4240.05,0.01]]]
["binance-futures","ETHUSDT",1760400065432,[[4239.92,309.159],[4239.91,0.01],[4239.86,12.5],[4239.85,0.034]],[[4239.93,19.699],[4239.94,0.039],[4239.99,0.412],[4240.0,0.049],[4240.02,0.005]]]
["binance-futures","ETHUSDT",1760400065484,[[4239.92,309.185],[4239.91,0.02],[4239.88,0.005],[4239.85,0.029],[4239.84,0.005]],[[4239.93,12.016],[4239.94,0.039],[4240.0,0.049],[4240.02,0.005],[4240.04,0.18]]]
["binance-futures","ETHUSDT",1760400065536,[[4239.92,313.582],[4239.91,0.02],[4239.9,0.01],[4239.88,0.005],[4239.85,0.029]],[[4239.93,12.022],[4239.94,0.039],[4239.96,0.005],[4240.0,0.059],[4240.02,0.005]]]
["binance-futures","ETHUSDT",1760400065586,[[4239.92,313.583],[4239.91,0.02],[4239.9,0.01],[4239.88,0.005],[4239.85,0.029]],[[4239.93,12.03],[4239.94,0.039],[4239.96,0.005],[4240.0,0.069],[4240.02,0.005]]]
["binance-futures","ETHUSDT",1760400065636,[[4239.92,309.867],[4239.91,0.02],[4239.9,0.01],[4239.88,0.005],[4239.85,0.029]],[[4239.93,12.03],[4239.94,0.039],[4239.96,0.005],[4240.0,0.069],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400065688,[[4239.92,380.637],[4239.91,0.02],[4239.9,0.01],[4239.88,0.005],[4239.85,0.029]],[[4239.93,12.03],[4239.94,0.039],[4239.96,0.005],[4240.0,0.069],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400065739,[[4240.09,191.73],[4240.08,9.438],[4240.06,0.135],[4240.05,4.0],[4240.04,24.98]],[[4240.1,104.074],[4240.12,0.599],[4240.13,0.029],[4240.16,0.235],[4240.17,0.219]]]
["binance-futures","ETHUSDT",1760400065792,[[4240.09,89.328],[4240.08,0.025],[4240.04,0.029]],[[4240.1,118.831],[4240.11,0.02],[4240.13,0.029],[4240.16,0.499],[4240.17,0.219]]]
["binance-futures","ETHUSDT",1760400065845,[[4240.09,89.328],[4240.08,0.025],[4240.07,0.01],[4240.04,0.029],[4240.01,18.182]],[[4240.1,119.942],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.499]]]
["binance-futures","ETHUSDT",1760400065895,[[4240.09,89.053],[4240.08,0.025],[4240.07,0.01],[4240.04,0.029],[4240.01,9.523]],[[4240.1,119.947],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.499]]]
["binance-futures","ETHUSDT",1760400065943,[[4240.09,60.885],[4240.08,0.025],[4240.07,0.01],[4240.04,0.029],[4240.01,9.523]],[[4240.1,123.953],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.499]]]
["binance-futures","ETHUSDT",1760400065998,[[4240.09,56.914],[4240.08,0.025],[4240.07,0.01],[4240.05,0.005],[4240.04,0.029]],[[4240.1,127.67],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.499]]]
["binance-futures","ETHUSDT",1760400066048,[[4240.09,57.149],[4240.08,0.025],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,127.697],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.975]]]
["binance-futures","ETHUSDT",1760400066101,[[4240.09,57.156],[4240.08,0.025],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,106.872],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.975]]]
["binance-futures","ETHUSDT",1760400066146,[[4240.09,57.149],[4240.08,0.025],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,106.872],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066252,[[4240.09,57.205],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,112.472],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066360,[[4240.09,57.212],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.612],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066516,[[4240.09,56.977],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.612],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066565,[[4240.09,56.97],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.605],[4240.11,0.02],[4240.12,0.01],[4240.13,0.029],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066616,[[4240.09,47.689],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.617],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066672,[[4240.09,47.696],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.617],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066723,[[4240.09,47.689],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,109.617],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066774,[[4240.09,47.587],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,105.617],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066828,[[4240.09,47.594],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,105.617],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400066986,[[4240.09,47.594],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,105.152],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400067038,[[4240.09,39.428],[4240.08,0.02],[4240.07,0.01],[4240.06,0.005],[4240.05,0.005]],[[4240.1,108.867],[4240.11,0.02],[4240.12,0.01],[4240.13,0.034],[4240.16,0.235]]]
["binance-futures","ETHUSDT",1760400067087,[],[[4239.93,199.947],[4239.94,0.016],[4239.95,0.011],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067141,[[4239.91,0.02],[4239.89,0.005],[4239.84,0.011],[4239.8,0.005],[4239.68,3.473]],[[4239.93,102.95],[4239.94,0.021],[4239.95,0.015],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067188,[[4239.92,143.79],[4239.91,0.02],[4239.9,0.01],[4239.89,0.005],[4239.84,0.011]],[[4239.93,88.387],[4239.94,0.021],[4239.95,0.015],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067246,[[4239.92,143.796],[4239.91,0.02],[4239.9,0.01],[4239.89,0.005],[4239.84,0.011]],[[4239.93,88.387],[4239.94,0.021],[4239.95,0.015],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067296,[[4239.92,143.796],[4239.91,0.02],[4239.9,0.01],[4239.89,0.005],[4239.84,0.011]],[[4239.93,88.413],[4239.94,0.021],[4239.95,0.015],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067349,[[4239.92,166.195],[4239.91,0.02],[4239.9,0.21],[4239.89,0.005],[4239.84,0.211]],[[4239.93,15.875],[4239.94,0.021],[4239.95,0.015],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067401,[[4239.92,169.921],[4239.91,0.02],[4239.9,0.21],[4239.89,0.005],[4239.84,0.211]],[[4239.93,5.809],[4239.94,0.021],[4239.98,0.029],[4240.0,0.02],[4240.16,0.487]]]
["binance-futures","ETHUSDT",1760400067447,[[4239.92,169.907],[4239.91,0.02],[4239.9,0.21],[4239.89,0.005],[4239.84,0.211]],[[4239.93,11.664],[4239.94,0.021],[4239.98,0.029],[4240.0,0.03],[4240.14,0.01]]]
["binance-futures","ETHUSDT",1760400067503,[[4239.92,169.915],[4239.91,0.02],[4239.9,0.21],[4239.89,0.005],[4239.84,0.211]],[[4239.93,11.664],[4239.94,0.021],[4239.98,0.029],[4240.0,0.03],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400067554,[[4239.92,178.481],[4239.91,0.02],[4239.9,0.21],[4239.89,0.005],[4239.84,0.211]],[[4239.93,5.51],[4239.94,0.021],[4239.98,0.029],[4240.0,0.03],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400067604,[[4239.92,178.488],[4239.91,0.02],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,5.418],[4239.94,0.021],[4239.98,0.029],[4240.0,0.02],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400067656,[[4239.92,178.494],[4239.91,0.02],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,5.418],[4239.94,0.021],[4239.98,0.029],[4240.0,0.02],[4240.01,0.01]]]
["binance-futures","ETHUSDT",1760400067704,[[4239.92,178.48],[4239.91,0.02],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,5.418],[4239.94,0.021],[4239.96,0.005],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067760,[[4239.92,178.493],[4239.91,0.02],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,4.037],[4239.94,0.021],[4239.96,0.005],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067815,[[4239.92,183.963],[4239.91,0.025],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,1.596],[4239.94,0.021],[4239.96,0.005],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067866,[[4239.92,187.674],[4239.91,0.025],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,1.596],[4239.94,0.021],[4239.96,0.005],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067917,[[4239.92,178.51],[4239.91,0.025],[4239.9,0.223],[4239.89,0.005],[4239.84,0.211]],[[4239.93,1.588],[4239.94,0.021],[4239.96,0.005],[4239.98,0.029],[4240.0,0.02]]]
["binance-futures","ETHUSDT",1760400067969,[[4239.95,27.796],[4239.93,9.631],[4239.92,174.789],[4239.91,0.025],[4239.9,0.223]],[[4239.96,0.005],[4239.98,0.029],[4240.0,0.02],[4240.92,8.305],[4243.47,2.113]]]
["binance-futures","ETHUSDT",1760400068020,[[4239.97,334.137],[4239.96,0.03],[4239.95,31.852],[4239.92,88.495],[4239.91,0.02]],[[4239.98,15.37],[4239.99,0.02],[4240.0,0.02],[4240.1,50.091],[4240.31,0.41]]]
["binance-futures","ETHUSDT",1760400068070,[[4239.97,328.987],[4239.96,1.552],[4239.95,21.221],[4239.93,2.434],[4239.92,88.484]],[[4239.98,15.359],[4239.99,0.01],[4240.0,1.353],[4240.1,50.091],[4240.17,0.01]]]
["binance-futures","ETHUSDT",1760400068122,[[4239.97,328.896],[4239.96,1.552],[4239.95,21.221],[4239.93,2.434],[4239.92,88.484]],[[4239.98,15.522],[4239.99,0.02],[4240.0,1.353],[4240.1,50.091],[4240.17,0.01]]]
["binance-futures","ETHUSDT",1760400068173,[[4239.97,325.921],[4239.96,1.552],[4239.95,21.221],[4239.92,88.489]],[[4239.98,13.528],[4239.99,0.02],[4240.0,1.363],[4240.09,7.478],[4240.1,50.091]]]
["binance-futures","ETHUSDT",1760400068225,[[4239.97,258.278],[4239.96,0.02],[4239.95,17.806],[4239.92,88.489],[4239.41,0.006]],[[4239.98,21.72],[4239.99,0.01],[4240.0,1.353],[4240.03,0.01],[4240.09,7.478]]]
["binance-futures","ETHUSDT",1760400068276,[[4239.97,176.723],[4239.96,0.015],[4239.95,17.806],[4239.92,88.489],[4239.91,0.015]],[[4239.98,39.785],[4239.99,0.02],[4240.0,1.358],[4240.09,7.478],[4240.4,1.434]]]
["binance-futures","ETHUSDT",1760400068327,[[4239.97,130.905],[4239.96,0.015],[4239.95,0.016],[4239.92,88.484],[4239.91,0.015]],[[4239.98,54.971],[4239.99,0.02],[4240.0,1.368],[4240.09,7.478],[4240.28,0.264]]]
["binance-futures","ETHUSDT",1760400068377,[[4239.97,75.797],[4239.96,0.015],[4239.95,0.016],[4239.92,88.476],[4239.91,0.01]],[[4239.98,62.996],[4239.99,0.02],[4240.0,1.368],[4240.09,7.478],[4240.21,0.021]]]
["binance-futures","ETHUSDT",1760400068429,[[4239.97,69.685],[4239.96,0.015],[4239.95,0.011],[4239.92,88.476],[4239.91,0.01]],[[4239.98,62.996],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.478]]]
["binance-futures","ETHUSDT",1760400068481,[[4239.97,69.73],[4239.96,0.015],[4239.95,0.011],[4239.93,13.373],[4239.92,88.476]],[[4239.98,49.095],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.478]]]
["binance-futures","ETHUSDT",1760400068532,[[4239.97,69.74],[4239.96,0.015],[4239.95,0.011],[4239.93,13.373],[4239.92,88.476]],[[4239.98,29.623],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.478]]]
["binance-futures","ETHUSDT",1760400068736,[[4239.97,69.74],[4239.96,0.015],[4239.95,0.011],[4239.93,13.373],[4239.92,88.476]],[[4239.98,24.736],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.478]]]
["binance-futures","ETHUSDT",1760400068787,[[4239.97,69.74],[4239.96,0.015],[4239.95,0.016],[4239.93,13.373],[4239.92,88.476]],[[4239.98,24.736],[4239.99,0.02],[4240.0,1.368],[4240.09,7.478],[4240.37,2.884]]]
["binance-futures","ETHUSDT",1760400068838,[[4239.97,69.732],[4239.96,0.015],[4239.95,0.016],[4239.93,13.373],[4239.92,88.476]],[[4239.98,24.743],[4239.99,0.02],[4240.0,1.368],[4240.09,7.478],[4240.37,0.005]]]
["binance-futures","ETHUSDT",1760400068890,[[4239.97,69.732],[4239.96,0.015],[4239.95,0.016],[4239.93,13.373],[4239.92,88.476]],[[4239.98,24.775],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.37,2.884]]]
["binance-futures","ETHUSDT",1760400068940,[[4239.97,78.147],[4239.96,0.735],[4239.95,0.016],[4239.93,13.373],[4239.92,88.468]],[[4239.98,19.531],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.37,0.005]]]
["binance-futures","ETHUSDT",1760400068989,[[4239.97,69.725],[4239.96,0.735],[4239.95,0.016],[4239.93,13.373],[4239.92,88.468]],[[4239.98,37.984],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.37,2.884]]]
["binance-futures","ETHUSDT",1760400069046,[[4239.97,71.23],[4239.96,0.735],[4239.95,0.016],[4239.93,13.373],[4239.92,88.468]],[[4239.98,37.928],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.34,0.603]]]
["binance-futures","ETHUSDT",1760400069096,[[4239.97,71.212],[4239.96,0.735],[4239.95,0.011],[4239.93,13.373],[4239.92,88.468]],[[4239.98,42.815],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069146,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.011],[4239.93,13.373],[4239.92,88.468]],[[4239.98,30.369],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069253,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.011],[4239.93,13.373],[4239.92,88.468]],[[4239.98,30.355],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069300,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.016],[4239.93,13.373],[4239.92,88.468]],[[4239.98,30.355],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069348,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.026],[4239.93,13.373],[4239.92,88.468]],[[4239.98,25.607],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069462,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.026],[4239.93,13.373],[4239.92,88.468]],[[4239.98,20.063],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069516,[[4239.97,71.219],[4239.96,0.735],[4239.95,0.026],[4239.93,13.373],[4239.92,88.468]],[[4239.98,16.999],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069567,[[4239.97,99.165],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,12.408],[4239.99,0.02],[4240.0,1.358],[4240.09,7.483],[4240.34,0.013]]]
["binance-futures","ETHUSDT",1760400069616,[[4239.97,91.685],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,20.13],[4239.99,0.01],[4240.0,1.358],[4240.03,0.01],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069669,[[4239.97,91.685],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,20.13],[4239.99,0.02],[4240.0,1.358],[4240.09,7.483],[4240.37,2.884]]]
["binance-futures","ETHUSDT",1760400069720,[[4239.97,91.967],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,20.135],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.37,0.005]]]
["binance-futures","ETHUSDT",1760400069771,[[4239.97,91.967],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,14.264],[4239.99,0.02],[4240.0,1.368],[4240.09,7.483],[4240.37,2.884]]]
["binance-futures","ETHUSDT",1760400069823,[[4239.97,91.967],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,14.181],[4239.99,0.02],[4240.0,1.358],[4240.03,0.01],[4240.09,7.483]]]
["binance-futures","ETHUSDT",1760400069869,[[4239.97,95.248],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,12.407],[4239.99,0.02],[4240.0,1.358],[4240.03,0.01],[4240.04,0.01]]]
["binance-futures","ETHUSDT",1760400069925,[[4239.97,38.024],[4239.96,0.735],[4239.95,0.031],[4239.93,13.373],[4239.92,88.468]],[[4239.98,49.894],[4239.99,0.02],[4240.0,1.358],[4240.03,0.01],[4240.04,0.01]]]
["binance-futures","ETHUSDT",1760400069980,[[4239.97,35.383],[4239.96,0.735],[4239.95,0.031],[4239.92,88.468]],[[4239.98,87.667],[4239.99,0.02],[4240.0,1.368],[4240.35,2.889],[4240.36,2.808]]]
["binance-futures","ETHUSDT",1760400070032,[[4239.97,45.569],[4239.96,0.735],[4239.95,0.031],[4239.92,88.468],[4239.91,0.01]],[[4239.98,77.038],[4239.99,0.02],[4240.0,1.368],[4240.16,3.2],[4240.3,0.012]]]
["binance-futures","ETHUSDT",1760400070080,[[4239.97,39.454],[4239.96,0.735],[4239.95,0.026],[4239.92,88.468],[4239.91,0.01]],[[4239.98,76.901],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.15,0.564]]]
["binance-futures","ETHUSDT",1760400070135,[[4239.97,34.479],[4239.96,0.735],[4239.95,0.026],[4239.92,88.468],[4239.91,0.01]],[[4239.98,76.901],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.15,0.564]]]
["binance-futures","ETHUSDT",1760400070189,[[4239.97,11.345],[4239.96,0.735],[4239.95,0.026],[4239.92,88.468],[4239.91,0.005]],[[4239.98,93.811],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.15,1.021]]]
["binance-futures","ETHUSDT",1760400070239,[[4239.97,7.984],[4239.96,0.735],[4239.95,0.026],[4239.94,0.01],[4239.92,88.468]],[[4239.98,105.787],[4239.99,0.02],[4240.0,1.368],[4240.08,0.005],[4240.15,0.564]]]
["binance-futures","ETHUSDT",1760400070291,[[4239.92,26.106]],[[4239.93,200.761],[4239.96,0.005],[4239.97,25.637],[4239.98,6.334],[4239.99,0.011]]]
["binance-futures","ETHUSDT",1760400070341,[[4239.92,26.106],[4239.91,0.02],[4239.69,0.01],[4239.6,0.256],[4239.56,0.042]],[[4239.93,224.106],[4239.94,0.015],[4239.95,0.005],[4239.97,13.556],[4239.98,6.244]]]
["binance-futures","ETHUSDT",1760400070394,[[4239.92,26.106],[4239.91,0.02],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,199.291],[4239.94,0.015],[4239.95,0.015],[4239.97,13.556],[4239.98,6.214]]]
["binance-futures","ETHUSDT",1760400070445,[[4239.92,26.107],[4239.91,0.02],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,181.573],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070498,[[4239.92,26.107],[4239.91,0.049],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,181.573],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070549,[[4239.92,26.107],[4239.91,0.049],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,185.285],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070601,[[4239.92,26.117],[4239.91,0.049],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,185.292],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070646,[[4239.92,26.117],[4239.91,0.049],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,185.298],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070705,[[4239.92,26.117],[4239.91,0.049],[4239.9,0.223],[4239.69,0.01],[4239.62,0.005]],[[4239.93,185.38],[4239.94,0.02],[4239.95,0.015],[4239.96,0.005],[4239.97,13.556]]]
["binance-futures","ETHUSDT",1760400070756,[],[[4239.41,198.855],[4239.42,3.558],[4239.43,0.005],[4239.47,0.029],[4239.51,54.385]]]
["binance-futures","ETHUSDT",1760400070807,[[4239.4,38.198],[4239.39,0.02],[4239.36,6.055],[4239.28,0.254],[4239.2,0.333]],[[4239.41,199.046],[4239.42,3.568],[4239.43,0.015],[4239.47,0.029],[4239.5,11.066]]]
["binance-futures","ETHUSDT",1760400070859,[[4239.36,41.901],[4239.35,0.039],[4239.3,0.039],[4239.28,0.259],[4239.2,0.01]],[[4239.37,167.443],[4239.38,0.02],[4239.4,33.478],[4239.41,2.251],[4239.42,3.563]]]
["binance-futures","ETHUSDT",1760400070910,[[4239.36,41.901],[4239.35,0.049],[4239.34,0.015],[4239.3,0.039],[4239.28,0.259]],[[4239.37,131.761],[4239.38,0.02],[4239.39,0.01],[4239.4,3.726],[4239.41,2.251]]]
["binance-futures","ETHUSDT",1760400070956,[[4239.36,78.599],[4239.35,0.049],[4239.34,0.015],[4239.3,11.038],[4239.28,0.259]],[[4239.37,48.16],[4239.38,0.015],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071013,[[4239.36,78.27],[4239.35,0.049],[4239.34,0.015],[4239.3,11.043],[4239.28,0.259]],[[4239.37,27.628],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071064,[[4239.36,78.643],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,11.043]],[[4239.37,27.163],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071165,[[4239.36,44.183],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,0.044]],[[4239.37,42.59],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071218,[[4239.36,43.316],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,0.044]],[[4239.37,42.597],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071268,[[4239.36,27.737],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,0.044]],[[4239.37,42.647],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.206]]]
["binance-futures","ETHUSDT",1760400071321,[[4239.36,18.458],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,0.039]],[[4239.37,65.277],[4239.38,0.02],[4239.39,0.01],[4239.4,6.229],[4239.41,0.132]]]
["binance-futures","ETHUSDT",1760400071373,[[4239.36,12.336],[4239.35,0.049],[4239.34,0.015],[4239.33,0.01],[4239.3,0.039]],[[4239.37,72.698],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.132]]]
["binance-futures","ETHUSDT",1760400071424,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.049]],[[4239.37,69.012],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.132]]]
["binance-futures","ETHUSDT",1760400071475,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.049]],[[4239.37,89.951],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.132]]]
["binance-futures","ETHUSDT",1760400071526,[[4239.36,6.514],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.049]],[[4239.37,93.637],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.132]]]
["binance-futures","ETHUSDT",1760400071578,[[4239.36,6.514],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.039]],[[4239.37,94.003],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071628,[[4239.36,6.514],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.039]],[[4239.37,94.161],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071682,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.039]],[[4239.37,97.683],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071733,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.3,0.039]],[[4239.37,97.68],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071784,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.32,0.01]],[[4239.37,97.689],[4239.38,0.02],[4239.39,0.01],[4239.4,12.495],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071834,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01],[4239.32,0.01]],[[4239.37,97.673],[4239.38,0.02],[4239.39,0.01],[4239.4,12.495],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071887,[[4239.36,6.481],[4239.35,0.049],[4239.34,0.005],[4239.33,0.01]],[[4239.37,97.675],[4239.38,0.02],[4239.39,0.01],[4239.4,12.495],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071938,[[4239.36,42.394],[4239.35,1.365],[4239.34,0.005],[4239.33,0.01],[4239.28,0.255]],[[4239.37,60.916],[4239.38,0.02],[4239.39,0.01],[4239.4,12.495],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400071989,[[4239.36,42.592],[4239.35,1.375],[4239.34,0.005],[4239.33,0.01],[4239.29,0.005]],[[4239.37,51.011],[4239.38,0.02],[4239.39,0.01],[4239.4,9.037],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072041,[[4239.36,77.2],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.29,0.005]],[[4239.37,2.782],[4239.38,0.02],[4239.39,0.01],[4239.4,5.653],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072092,[[4239.36,74.215],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,2.691],[4239.38,0.01],[4239.4,2.84],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072138,[[4239.36,74.215],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,2.691],[4239.38,0.01],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072192,[[4239.36,74.215],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,2.699],[4239.38,0.01],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072298,[[4239.36,72.578],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,28.371],[4239.38,0.01],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072354,[[4239.36,72.583],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,2.51],[4239.38,0.02],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072406,[[4239.36,76.392],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,2.513],[4239.38,0.02],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072457,[[4239.36,71.505],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.841],[4239.38,0.01],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072508,[[4239.36,71.5],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.838],[4239.38,0.02],[4239.4,0.01],[4239.41,0.137],[4239.45,0.005]]]
["binance-futures","ETHUSDT",1760400072554,[[4239.36,71.5],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.65],[4239.38,0.02],[4239.4,0.01],[4239.41,0.137],[4239.42,0.039]]]
["binance-futures","ETHUSDT",1760400072612,[[4239.36,71.5],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.65],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072768,[[4239.36,71.5],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.599],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072817,[[4239.36,71.5],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.552],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072876,[[4239.36,71.282],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,27.552],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400072927,[[4239.36,71.29],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,32.053],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400073031,[[4239.36,71.29],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,32.053],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400073083,[[4239.36,41.362],[4239.35,1.375],[4239.34,0.015],[4239.33,0.005],[4239.3,0.044]],[[4239.37,36.581],[4239.38,0.02],[4239.39,0.01],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400073131,[[4239.36,37.26],[4239.35,1.525],[4239.34,0.015],[4239.33,0.01],[4239.3,0.044]],[[4239.37,36.597],[4239.38,0.02],[4239.39,70.775],[4239.4,0.01],[4239.41,0.137]]]
["binance-futures","ETHUSDT",1760400073186,[[4239.35,1.53],[4239.34,0.005],[4239.33,0.01],[4239.3,0.039]],[[4239.36,429.898],[4239.37,12.045],[4239.38,10.612],[4239.39,70.775],[4239.4,0.01]]]
["binance-futures","ETHUSDT",1760400073237,[[4239.21,0.058],[4239.17,0.125],[4239.14,0.66],[4239.01,1.528],[4239.0,0.016]],[[4239.25,75.992],[4239.26,0.718],[4239.27,195.155],[4239.29,37.839],[4239.3,7.623]]]
["binance-futures","ETHUSDT",1760400073288,[[4239.04,0.066],[4239.03,0.029],[4239.02,0.095],[4239.0,0.016]],[[4239.05,157.104],[4239.06,31.233],[4239.07,308.434],[4239.08,30.284],[4239.09,17.515]]]
["binance-futures","ETHUSDT",1760400073339,[[4239.03,23.746],[4239.02,0.105],[4239.0,0.016],[4238.98,0.034],[4238.93,0.037]],[[4239.04,296.453],[4239.05,27.157],[4239.07,0.138],[4239.08,0.005],[4239.12,0.029]]]
["binance-futures","ETHUSDT",1760400073390,[[4239.03,37.808],[4239.02,0.105],[4239.0,0.016],[4238.98,0.034],[4238.93,0.047]],[[4239.04,221.352],[4239.05,13.432],[4239.07,0.133],[4239.08,0.005],[4239.12,0.029]]]
["binance-futures","ETHUSDT",1760400073441,[[4239.03,37.709],[4239.02,0.105],[4239.0,0.016],[4238.98,0.034],[4238.93,0.047]],[[4239.04,221.614],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073492,[[4239.03,37.209],[4239.02,0.115],[4239.0,0.016],[4238.98,0.034],[4238.93,0.047]],[[4239.04,221.614],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073542,[[4239.03,37.577],[4239.02,0.115],[4239.01,0.01],[4239.0,0.016],[4238.98,0.034]],[[4239.04,221.614],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073595,[[4239.03,102.021],[4239.02,0.115],[4239.01,0.01],[4239.0,0.016],[4238.98,0.034]],[[4239.04,219.468],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073644,[[4239.03,102.058],[4239.02,0.115],[4239.01,0.01],[4239.0,0.016],[4238.99,12.768]],[[4239.04,219.473],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073696,[[4239.03,102.058],[4239.02,0.115],[4239.01,0.01],[4239.0,0.016],[4238.99,12.768]],[[4239.04,206.318],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073747,[[4239.03,106.145],[4239.02,0.115],[4239.01,0.01],[4239.0,2.021],[4238.99,12.773]],[[4239.04,9.357],[4239.05,3.432],[4239.06,0.01],[4239.07,0.133],[4239.08,0.005]]]
["binance-futures","ETHUSDT",1760400073797,[[4239.03,143.97],[4239.02,0.115],[4239.01,0.01],[4239.0,2.021],[4238.99,12.773]],[[4239.04,3.121],[4239.05,3.432],[4239.07,0.029],[4239.08,0.005],[4239.15,2.802]]]
["binance-futures","ETHUSDT",1760400073849,[[4239.12,272.65],[4239.11,60.165],[4239.08,0.01],[4239.05,86.013],[4239.04,20.165]],[[4239.13,70.197],[4239.17,0.039],[4239.2,0.025],[4239.26,0.01],[4239.27,0.005]]]
["binance-futures","ETHUSDT",1760400073900,[[4239.45,11.528],[4239.44,6.907],[4239.42,113.398],[4239.41,83.093],[4239.4,0.453]],[[4239.46,0.036],[4239.47,0.039],[4239.48,0.006],[4239.49,0.1],[4239.5,5.507]]]
["binance-futures","ETHUSDT",1760400073951,[[4239.75,270.538],[4239.74,44.191],[4239.73,0.005],[4239.71,0.006],[4239.7,2.364]],[[4239.76,76.591],[4239.8,0.353],[4239.81,0.029],[4239.82,1.744],[4239.83,1.178]]]
["binance-futures","ETHUSDT",1760400074002,[[4239.75,116.844],[4239.74,0.044],[4239.7,2.358]],[[4239.76,94.206],[4239.77,0.025],[4239.8,0.353],[4239.81,0.029],[4239.82,0.029]]]
["binance-futures","ETHUSDT",1760400074052,[[4239.75,117.559],[4239.74,0.049],[4239.73,0.01],[4239.7,2.358],[4239.57,0.039]],[[4239.76,100.654],[4239.77,0.025],[4239.78,0.01],[4239.79,0.246],[4239.8,0.144]]]
["binance-futures","ETHUSDT",1760400074105,[[4239.75,117.554],[4239.74,0.049],[4239.73,0.01],[4239.57,0.039]],[[4239.76,100.654],[4239.77,0.025],[4239.78,0.01],[4239.8,0.144],[4239.95,0.798]]]
["binance-futures","ETHUSDT",1760400074155,[[4239.75,31.393],[4239.74,0.049],[4239.73,0.01],[4239.57,0.039],[4239.53,0.01]],[[4239.76,114.231],[4239.77,0.025],[4239.78,0.01],[4239.8,0.144],[4239.95,0.803]]]
["binance-futures","ETHUSDT",1760400074207,[[4239.75,40.794],[4239.74,0.049],[4239.73,0.01],[4239.71,0.005],[4239.57,0.039]],[[4239.76,121.391],[4239.77,0.02],[4239.78,0.01],[4239.8,0.144],[4239.86,0.8]]]
["binance-futures","ETHUSDT",1760400074256,[[4239.75,34.116],[4239.74,0.049],[4239.73,0.01],[4239.71,0.005],[4239.69,0.029]],[[4239.76,125.071],[4239.77,0.02],[4239.78,0.01],[4239.8,0.144],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074306,[[4239.75,31.393],[4239.74,0.049],[4239.73,0.01],[4239.71,0.005],[4239.69,0.029]],[[4239.76,125.125],[4239.77,0.02],[4239.78,0.01],[4239.8,0.144],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074360,[[4239.75,31.393],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,121.398],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074411,[[4239.75,31.398],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,121.403],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074509,[[4239.75,31.398],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,121.164],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074565,[[4239.75,52.431],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,100.254],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074618,[[4239.75,52.424],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,100.254],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074670,[[4239.75,38.447],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,103.982],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074772,[[4239.75,31.51],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,103.982],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074827,[[4239.75,31.525],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,103.982],[4239.77,0.02],[4239.78,0.01],[4239.8,0.044],[4239.82,0.034]]]
["binance-futures","ETHUSDT",1760400074880,[[4239.75,31.567],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,103.982],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400074931,[[4239.75,102.338],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.497],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400074988,[[4239.75,102.348],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.427],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075036,[[4239.75,102.38],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.427],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075140,[[4239.75,107.385],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.33],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075247,[[4239.75,107.385],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,37.494],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075348,[[4239.75,107.385],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,37.031],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075506,[[4239.75,107.385],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,36.524],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075604,[[4239.75,107.39],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.149],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075767,[[4239.75,107.383],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.111],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075819,[[4239.75,107.383],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,62.032],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075870,[[4239.75,101.52],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,62.223],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400075921,[[4239.75,101.52],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,62.347],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076021,[[4239.75,101.52],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,61.843],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076076,[[4239.75,101.525],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,72.848],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076233,[[4239.75,101.525],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,72.828],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076344,[[4239.75,93.639],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,72.833],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076395,[[4239.75,93.548],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,72.838],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076453,[[4239.75,75.939],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,81.581],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076502,[[4239.75,92.862],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,80.711],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076554,[[4239.75,92.982],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,52.381],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076601,[[4239.75,92.987],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,52.323],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076657,[[4239.75,92.87],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,62.883],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076815,[[4239.75,92.87],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,51.888],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076866,[[4239.75,92.87],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,44.003],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400076915,[[4239.75,92.877],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,38.694],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077024,[[4239.75,92.882],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,32.801],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077076,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,32.796],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077124,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.526],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077229,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.527],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077282,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.532],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077329,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.395],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077492,[[4239.75,92.891],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.388],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077543,[[4239.75,92.96],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,37.655],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077594,[[4239.75,92.96],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,37.74],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077645,[[4239.75,75.349],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,83.43],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077696,[[4239.75,75.349],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,98.004],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077736,[[4239.75,92.948],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,98.007],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077797,[[4239.75,91.774],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,69.223],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077851,[[4239.75,91.769],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,60.879],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077903,[[4239.75,91.544],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,69.413],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400077955,[[4239.75,91.544],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,49.879],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078007,[[4239.75,91.551],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.407],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078108,[[4239.75,91.551],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.407],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078161,[[4239.75,91.551],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.327],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078216,[[4239.75,91.69],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,15.321],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078264,[[4239.75,91.697],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.359],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078360,[[4239.75,91.697],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,17.178],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078420,[[4239.75,91.697],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.026],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078474,[[4239.75,91.697],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.35],[4239.77,0.02],[4239.78,0.018],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078584,[[4239.75,95.792],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,6.031],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078636,[[4239.75,106.803],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.627],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078688,[[4239.75,106.803],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.635],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078741,[[4239.75,106.808],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,23.49],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078792,[[4239.75,95.808],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.809],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078845,[[4239.75,95.808],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.839],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078900,[[4239.75,95.808],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.839],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400078960,[[4239.75,95.808],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,29.18],[4239.77,0.02],[4239.78,0.01],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079013,[[4239.75,95.334],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,28.68],[4239.77,0.02],[4239.78,0.06],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079071,[[4239.75,95.334],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,28.642],[4239.77,0.02],[4239.78,0.066],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079121,[[4239.75,95.334],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,28.689],[4239.77,0.02],[4239.78,0.066],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079173,[[4239.75,105.029],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,4.766],[4239.77,0.02],[4239.78,0.066],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079224,[[4239.75,105.135],[4239.74,0.049],[4239.73,0.01],[4239.72,0.005],[4239.71,0.005]],[[4239.76,4.766],[4239.77,0.02],[4239.78,0.066],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079276,[[4239.75,164.456],[4239.74,0.054],[4239.73,0.01],[4239.72,2.363],[4239.71,0.005]],[[4239.76,1.477],[4239.77,0.02],[4239.78,0.056],[4239.79,0.005],[4239.8,0.044]]]
["binance-futures","ETHUSDT",1760400079326,[[4239.92,276.932],[4239.91,0.01],[4239.85,0.029],[4239.84,9.435],[4239.83,65.097]],[[4239.93,0.916],[4239.95,0.005],[4239.96,0.016],[4239.97,0.095],[4239.99,0.01]]]
["binance-futures","ETHUSDT",1760400079377,[[4239.97,263.833],[4239.96,21.816],[4239.95,9.198],[4239.94,0.011],[4239.93,84.744]],[[4239.98,1.526],[4239.99,0.005],[4240.05,70.968],[4240.15,0.373],[4240.21,0.026]]]
["binance-futures","ETHUSDT",1760400079428,[[4239.99,242.993],[4239.98,0.01],[4239.97,70.83],[4239.96,0.01],[4239.95,0.005]],[[4240.0,23.287],[4240.01,0.01],[4240.05,0.214],[4240.15,0.005],[4240.21,0.026]]]
["binance-futures","ETHUSDT",1760400079480,[[4239.99,239.277],[4239.98,0.02],[4239.97,70.83],[4239.95,0.005]],[[4240.0,40.891],[4240.01,0.02],[4240.05,0.214],[4240.15,0.005],[4240.21,0.026]]]
["binance-futures","ETHUSDT",1760400079530,[[4239.99,239.418],[4239.98,0.02],[4239.97,70.894],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.899],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079585,[[4239.99,239.418],[4239.98,0.02],[4239.97,70.894],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.905],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079639,[[4239.99,239.418],[4239.98,0.02],[4239.97,70.899],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.905],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079686,[[4239.99,239.418],[4239.98,11.38],[4239.97,70.899],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.905],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079742,[[4239.99,243.134],[4239.98,11.38],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,23.301],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079788,[[4239.99,239.516],[4239.98,11.38],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.905],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400079845,[[4239.99,239.539],[4239.98,11.38],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.887],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080004,[[4239.99,239.561],[4239.98,11.385],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.887],[4240.01,0.02],[4240.02,0.039],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080053,[[4239.99,239.561],[4239.98,11.39],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.887],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080107,[[4239.99,239.566],[4239.98,11.39],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.887],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080210,[[4239.99,239.64],[4239.98,11.39],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,40.829],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080265,[[4239.99,226.861],[4239.98,11.385],[4239.97,70.909],[4239.96,0.2],[4239.95,0.005]],[[4240.0,46.963],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080424,[[4239.99,226.584],[4239.98,11.385],[4239.97,70.909],[4239.96,0.2],[4239.95,0.005]],[[4240.0,52.826],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080476,[[4239.99,226.584],[4239.98,11.385],[4239.97,70.909],[4239.96,0.2],[4239.95,0.005]],[[4240.0,46.963],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080532,[[4239.99,226.584],[4239.98,11.385],[4239.97,70.909],[4239.96,0.2],[4239.95,0.005]],[[4240.0,47.01],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080580,[[4239.99,226.584],[4239.98,11.385],[4239.97,70.909],[4239.96,0.2],[4239.95,0.005]],[[4240.0,47.11],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080642,[[4239.99,101.973],[4239.98,11.385],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,62.911],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080695,[[4239.99,27.343],[4239.98,0.02],[4239.97,70.904],[4239.96,0.2],[4239.95,0.005]],[[4240.0,79.936],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.15,0.005]]]
["binance-futures","ETHUSDT",1760400080746,[[4239.99,21.472],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2]],[[4240.0,79.628],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400080798,[[4239.99,27.799],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.15,0.106]],[[4240.0,79.639],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400080846,[[4239.99,27.799],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.82,0.015]],[[4240.0,79.639],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400080902,[[4239.99,21.459],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,79.638],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400080952,[[4239.99,27.798],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.043],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400081005,[[4239.99,21.466],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.043],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400081052,[[4239.99,31.665],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.043],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400081108,[[4239.99,21.472],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.164],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400081158,[[4239.99,33.918],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.164],[4240.01,0.02],[4240.02,0.081],[4240.05,0.214],[4240.08,1.179]]]
["binance-futures","ETHUSDT",1760400081264,[[4239.99,33.918],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,70.196],[4240.01,0.02],[4240.02,0.081],[4240.04,0.005],[4240.05,0.214]]]
["binance-futures","ETHUSDT",1760400081321,[[4239.99,1.129],[4239.98,0.026],[4239.97,70.904],[4239.96,0.2],[4239.89,0.005]],[[4240.0,94.457],[4240.01,0.02],[4240.02,0.081],[4240.04,0.005],[4240.05,0.214]]]
["binance-futures","ETHUSDT",1760400081370,[[4239.97,70.9],[4239.96,0.01],[4239.9,0.201],[4239.89,0.005]],[[4239.98,287.538],[4239.99,17.947],[4240.0,22.734],[4240.01,0.015],[4240.02,0.081]]]
["binance-futures","ETHUSDT",1760400081423,[[4239.97,70.94],[4239.96,0.02],[4239.9,0.201],[4239.89,0.005],[4239.84,0.24]],[[4239.98,274.235],[4239.99,5.806],[4240.0,22.734],[4240.01,0.015],[4240.02,0.081]]]
["binance-futures","ETHUSDT",1760400081474,[],[[4239.76,255.112],[4239.77,0.04],[4239.8,2.156],[4239.81,0.011],[4239.82,4.928]]]
["binance-futures","ETHUSDT",1760400081523,[[4239.75,22.83],[4239.74,0.049],[4239.6,0.031],[4239.57,0.029],[4239.5,0.005]],[[4239.76,144.256],[4239.77,0.034],[4239.8,2.156],[4239.81,0.011],[4239.82,0.049]]]
["binance-futures","ETHUSDT",1760400081575,[[4239.75,4.369],[4239.74,0.049],[4239.72,0.211],[4239.66,0.2],[4239.65,0.01]],[[4239.76,148.204],[4239.77,0.044],[4239.78,0.01],[4239.8,2.156],[4239.81,0.235]]]
["binance-futures","ETHUSDT",1760400081625,[],[[4239.5,204.713],[4239.51,0.005],[4239.52,6.0],[4239.55,8.0],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760400081678,[[4239.49,61.155],[4239.48,0.261],[4239.41,0.029],[4239.3,0.06],[4239.26,0.095]],[[4239.5,71.101],[4239.51,0.01],[4239.56,0.005],[4239.6,0.025],[4239.63,0.029]]]
["binance-futures","ETHUSDT",1760400081729,[[4239.49,61.163],[4239.48,0.261],[4239.47,0.01],[4239.41,0.029],[4239.3,0.065]],[[4239.5,132.414],[4239.51,0.02],[4239.55,0.008],[4239.56,0.005],[4239.6,0.025]]]
["binance-futures","ETHUSDT",1760400081781,[[4239.49,61.163],[4239.48,0.261],[4239.47,0.01],[4239.41,0.034],[4239.3,0.065]],[[4239.5,132.414],[4239.51,0.02],[4239.52,0.01],[4239.56,0.005],[4239.6,0.025]]]
["binance-futures","ETHUSDT",1760400081831,[[4239.49,61.162],[4239.48,0.261],[4239.47,0.01],[4239.41,0.034],[4239.3,0.065]],[[4239.5,132.414],[4239.51,0.02],[4239.52,0.01],[4239.56,0.005],[4239.6,0.025]]]
["binance-futures","ETHUSDT",1760400081888,[[4239.49,61.167],[4239.48,0.261],[4239.47,0.01],[4239.41,0.034],[4239.3,0.065]],[[4239.5,132.096],[4239.51,0.02],[4239.52,0.01],[4239.56,0.005],[4239.6,0.025]]]
["binance-futures","ETHUSDT",1760400081938,[[4239.49,44.922],[4239.48,0.261],[4239.47,0.01],[4239.41,0.034],[4239.34,0.008]],[[4239.5,132.096],[4239.51,0.02],[4239.52,0.01],[4239.56,0.005],[4239.6,0.025]]]
["binance-futures","ETHUSDT",1760400081991,[[4239.38,34.963],[4239.37,23.809],[4239.36,0.035],[4239.35,0.01],[4239.34,0.008]],[[4239.39,168.948],[4239.4,55.622],[4239.41,0.016],[4239.43,0.005],[4239.45,0.029]]]
["binance-futures","ETHUSDT",1760400082042,[[4239.38,19.522],[4239.37,23.819],[4239.36,0.035],[4239.35,0.01],[4239.34,0.008]],[[4239.39,170.899],[4239.4,11.943],[4239.41,0.097],[4239.43,0.005],[4239.45,0.029]]]
["binance-futures","ETHUSDT",1760400082093,[[4239.37,23.825],[4239.36,0.05],[4239.35,0.01],[4239.34,0.008]],[[4239.38,209.557],[4239.39,9.867],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082144,[[4239.37,23.825],[4239.36,0.05],[4239.35,0.02],[4239.34,0.008],[4239.3,0.01]],[[4239.38,200.466],[4239.39,13.803],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082195,[[4239.37,23.833],[4239.36,0.05],[4239.35,0.02],[4239.3,0.01]],[[4239.38,200.474],[4239.39,13.803],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082244,[[4239.37,118.332],[4239.36,0.05],[4239.35,0.02],[4239.3,0.01],[4239.17,0.038]],[[4239.38,167.032],[4239.39,13.803],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082296,[[4239.37,118.34],[4239.36,0.05],[4239.35,0.02],[4239.33,22.728],[4239.3,0.01]],[[4239.38,165.521],[4239.39,13.803],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082352,[[4239.37,118.34],[4239.36,0.05],[4239.35,0.02],[4239.33,22.728],[4239.3,0.01]],[[4239.38,156.973],[4239.39,13.803],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082402,[[4239.37,118.34],[4239.36,0.05],[4239.35,0.02],[4239.33,22.728],[4239.3,0.01]],[[4239.38,156.973],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082507,[[4239.37,112.193],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,156.973],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082557,[[4239.37,112.573],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.65],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082610,[[4239.37,112.573],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.597],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082664,[[4239.37,112.538],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.597],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082714,[[4239.37,112.538],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.597],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082766,[[4239.37,103.283],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.602],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082816,[[4239.37,103.259],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,166.607],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082866,[[4239.37,103.261],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,148.971],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400082922,[[4239.37,103.261],[4239.36,0.05],[4239.35,0.02],[4239.33,22.733],[4239.3,0.01]],[[4239.38,148.991],[4239.39,4.003],[4239.4,11.948],[4239.41,0.081],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400083028,[[4239.37,103.261],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,148.991],[4239.39,4.003],[4239.4,11.948],[4239.43,0.005],[4239.79,2.613]]]
["binance-futures","ETHUSDT",1760400083080,[[4239.37,103.261],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,111.971],[4239.39,4.003],[4239.4,11.948],[4239.56,0.24],[4239.79,2.613]]]
["binance-futures","ETHUSDT",1760400083131,[[4239.37,103.261],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,65.719],[4239.39,4.003],[4239.4,11.943],[4239.51,0.005],[4239.56,0.24]]]
["binance-futures","ETHUSDT",1760400083183,[[4239.37,114.261],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,59.546],[4239.39,4.003],[4239.4,11.943],[4239.51,0.005],[4239.56,0.24]]]
["binance-futures","ETHUSDT",1760400083340,[[4239.37,114.261],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,56.031],[4239.39,4.003],[4239.4,11.943],[4239.51,0.005],[4239.56,0.24]]]
["binance-futures","ETHUSDT",1760400083391,[[4239.37,114.266],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,56.031],[4239.39,4.003],[4239.4,11.943],[4239.51,0.005],[4239.56,0.24]]]
["binance-futures","ETHUSDT",1760400083441,[[4239.37,115.69],[4239.36,0.05],[4239.35,0.02],[4239.34,3.61],[4239.33,22.733]],[[4239.38,55.415],[4239.39,4.003],[4239.4,11.943],[4239.51,0.005],[4239.56,0.24]]]
["binance-futures","ETHUSDT",1760400083494,[[4239.83,90.492],[4239.82,79.152],[4239.81,39.485],[4239.8,244.727],[4239.79,9.647]],[[4239.84,26.02],[4239.88,0.029],[4239.93,0.005],[4239.94,11.323],[4239.95,1.213]]]
["binance-futures","ETHUSDT",1760400083545,[[4239.87,339.441],[4239.86,17.565],[4239.85,12.492],[4239.84,345.549],[4239.83,117.104]],[[4239.88,24.377],[4239.94,3.216],[4239.95,1.2],[4239.98,0.01],[4239.99,3.446]]]
["binance-futures","ETHUSDT",1760400083596,[[4239.87,241.895],[4239.86,9.455],[4239.85,68.125],[4239.84,3.211],[4239.83,0.058]],[[4239.88,39.432],[4239.89,0.049],[4239.94,3.206],[4239.95,2.8],[4239.98,0.01]]]
["binance-futures","ETHUSDT",1760400083648,[[4239.87,241.136],[4239.86,20.122],[4239.85,0.01],[4239.84,0.005],[4239.83,0.058]],[[4239.88,39.432],[4239.89,0.049],[4239.9,0.01],[4239.94,3.206],[4239.95,2.8]]]
["binance-futures","ETHUSDT",1760400083699,[[4239.93,268.156],[4239.92,0.015],[4239.88,58.015],[4239.87,2.653],[4239.86,9.445]],[[4239.94,34.707],[4239.95,1.21],[4240.11,0.01],[4240.27,0.115],[4240.32,0.011]]]
["binance-futures","ETHUSDT",1760400083750,[[4239.93,245.55],[4239.92,0.025],[4239.91,0.01],[4239.89,10.482],[4239.87,0.06]],[[4239.94,15.292],[4239.95,1.22],[4240.11,0.6],[4240.27,0.015],[4240.32,0.011]]]
["binance-futures","ETHUSDT",1760400083801,[[4240.12,380.208],[4240.11,3.805],[4240.1,3.537],[4240.08,4.0],[4240.07,0.029]],[[4240.13,40.66],[4240.14,0.005],[4240.2,0.14],[4240.21,0.01],[4240.22,0.052]]]
["binance-futures","ETHUSDT",1760400083852,[[4240.12,38.474],[4240.11,0.02],[4240.1,0.01],[4240.08,0.005],[4240.07,0.029]],[[4240.13,104.622],[4240.14,0.02],[4240.2,0.14],[4240.21,0.01],[4240.22,0.526]]]
["binance-futures","ETHUSDT",1760400083903,[[4240.12,25.165],[4240.11,0.02],[4240.1,0.01],[4240.09,0.005],[4240.08,0.2]],[[4240.13,113.475],[4240.14,0.02],[4240.15,0.01],[4240.2,0.14],[4240.21,0.015]]]
["binance-futures","ETHUSDT",1760400083954,[[4240.12,0.823],[4240.11,0.02],[4240.1,0.01],[4240.09,0.005],[4240.08,0.2]],[[4240.13,156.596],[4240.14,0.02],[4240.15,0.01],[4240.2,0.14],[4240.21,0.015]]]
["binance-futures","ETHUSDT",1760400084005,[[4240.12,1.054],[4240.11,0.02],[4240.09,0.005],[4240.08,0.2]],[[4240.13,147.432],[4240.14,0.02],[4240.15,0.027],[4240.2,0.14],[4240.21,0.015]]]
["binance-futures","ETHUSDT",1760400084056,[[4240.12,1.054],[4240.11,0.02],[4240.09,0.005],[4240.08,0.2],[4239.97,0.01]],[[4240.13,144.527],[4240.14,0.02],[4240.15,0.027],[4240.2,0.14],[4240.21,0.015]]]
["binance-futures","ETHUSDT",1760400084107,[],[[4239.87,348.416],[4239.88,94.035],[4239.89,0.015],[4239.91,0.029],[4239.92,9.193]]]
["binance-futures","ETHUSDT",1760400084158,[[4239.73,0.139],[4239.72,0.02],[4239.63,0.146],[4239.58,0.029],[4239.48,0.258]],[[4239.74,299.486],[4239.75,0.015],[4239.78,0.005],[4239.79,0.029],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400084209,[[4239.73,0.147],[4239.72,0.025],[4239.63,0.146],[4239.58,0.039],[4239.57,0.02]],[[4239.74,329.354],[4239.75,0.02],[4239.79,0.029],[4239.8,0.01],[4239.84,0.039]]]
["binance-futures","ETHUSDT",1760400084260,[[4239.73,1.54],[4239.72,0.025],[4239.63,0.146],[4239.58,0.039],[4239.57,0.02]],[[4239.74,307.609],[4239.75,0.02],[4239.76,0.01],[4239.79,0.029],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400084311,[[4239.73,0.153],[4239.72,0.025],[4239.63,0.146],[4239.58,0.039],[4239.57,0.01]],[[4239.74,297.624],[4239.75,0.02],[4239.76,0.01],[4239.79,0.029],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400084362,[[4239.73,0.158],[4239.72,0.025],[4239.63,0.146],[4239.6,0.01],[4239.58,0.039]],[[4239.74,306.801],[4239.75,0.02],[4239.76,0.01],[4239.79,0.029],[4239.8,0.01]]]
["binance-futures","ETHUSDT",1760400084414,[],[[4239.38,90.933],[4239.39,0.02],[4239.4,0.01],[4239.43,0.029],[4239.48,0.039]]]
["binance-futures","ETHUSDT",1760400084463,[[4239.36,0.055],[4239.3,0.018],[4239.2,0.021],[4239.09,0.616],[4239.06,4.277]],[[4239.38,79.739],[4239.39,0.02],[4239.4,0.01],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084516,[[4239.37,106.808],[4239.36,0.055],[4239.35,0.02],[4239.3,0.018],[4239.21,1.667]],[[4239.38,54.697],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084565,[[4239.37,106.814],[4239.36,0.055],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.644],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084619,[[4239.37,106.814],[4239.36,0.055],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.678],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084669,[[4239.37,106.814],[4239.36,0.114],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.678],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084720,[[4239.37,106.814],[4239.36,0.114],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.671],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084774,[[4239.37,106.451],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.671],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084827,[[4239.37,106.376],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.018]],[[4239.38,55.26],[4239.39,0.02],[4239.4,0.025],[4239.43,0.034],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084877,[[4239.37,110.548],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,20.744],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084926,[[4239.37,120.548],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,18.872],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400084980,[[4239.37,120.564],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,18.88],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085032,[[4239.37,120.564],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,20.744],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085081,[[4239.37,120.574],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,20.644],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085136,[[4239.37,126.118],[4239.36,0.84],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,27.888],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085188,[[4239.37,116.118],[4239.36,0.84],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,40.335],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085238,[[4239.37,112.3],[4239.36,0.84],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,41.955],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085291,[[4239.37,41.535],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.023]],[[4239.38,46.551],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085344,[[4239.37,41.535],[4239.36,0.835],[4239.35,0.02],[4239.34,3.819],[4239.3,0.056]],[[4239.38,46.551],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085392,[[4239.37,36.355],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056]],[[4239.38,46.551],[4239.39,0.02],[4239.4,0.025],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085450,[[4239.37,36.355],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056],[4239.1,0.024]],[[4239.38,46.551],[4239.39,0.02],[4239.4,0.041],[4239.43,0.029],[4239.44,0.235]]]
["binance-futures","ETHUSDT",1760400085548,[[4239.37,36.521],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056],[4239.1,0.024]],[[4239.38,46.551],[4239.39,0.02],[4239.4,0.041],[4239.43,0.029],[4239.44,0.24]]]
["binance-futures","ETHUSDT",1760400085606,[[4239.37,107.286],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056],[4239.1,0.024]],[[4239.38,117.257],[4239.39,0.02],[4239.4,0.041],[4239.43,0.029],[4239.44,0.24]]]
["binance-futures","ETHUSDT",1760400085656,[[4239.37,104.693],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056],[4239.1,0.024]],[[4239.38,117.216],[4239.39,0.02],[4239.4,0.041],[4239.43,0.029],[4239.44,0.24]]]
["binance-futures","ETHUSDT",1760400085712,[[4239.37,84.193],[4239.36,0.835],[4239.35,0.02],[4239.3,0.056],[4239.15,0.01]],[[4239.38,140.305],[4239.39,0.025],[4239.4,0.041],[4239.43,0.029],[4239.44,0.24]]]
["binance-futures","ETHUSDT",1760400085762,[[4239.37,84.193],[4239.36,0.835],[4239.35,0.02],[4239.3,0.051],[4239.15,0.01]],[[4239.38,136.586],[4239.39,0.025],[4239.4,0.041],[4239.43,0.034],[4239.44,0.24]]]
["binance-futures","ETHUSDT",1760400085813,[],[[4239.04,237.058],[4239.05,9.0],[4239.06,117.705],[4239.07,38.824],[4239.08,32.426]]]
["binance-futures","ETHUSDT",1760400085864,[[4239.03,35.119],[4239.02,0.105],[4238.99,12.768],[4238.93,0.029],[4238.81,3.273]],[[4239.04,206.102],[4239.05,27.195],[4239.06,2.146],[4239.07,2.157],[4239.08,0.129]]]
["binance-futures","ETHUSDT",1760400085915,[[4239.03,41.141],[4239.02,0.115],[4238.99,12.768],[4238.93,0.039]],[[4239.04,155.744],[4239.05,0.015],[4239.06,2.146],[4239.07,2.146],[4239.08,0.107]]]
["binance-futures","ETHUSDT",1760400085966,[[4239.03,41.141],[4239.02,0.115],[4239.01,0.01],[4238.99,12.768],[4238.93,0.039]],[[4239.04,143.423],[4239.05,0.015],[4239.06,2.156],[4239.07,2.146],[4239.08,0.029]]]
["binance-futures","ETHUSDT",1760400086016,[[4239.03,92.228],[4239.02,0.115],[4239.01,0.01],[4239.0,2.216],[4238.99,12.768]],[[4239.04,114.082],[4239.05,0.015],[4239.06,0.01],[4239.08,0.029],[4239.12,0.235]]]
["binance-futures","ETHUSDT",1760400086121,[[4239.03,109.036],[4239.02,0.115],[4239.01,0.01],[4239.0,2.216],[4238.99,12.768]],[[4239.04,30.487],[4239.05,0.015],[4239.06,0.01],[4239.08,0.029],[4239.12,0.235]]]
["binance-futures","ETHUSDT",1760400086172,[[4239.03,112.433],[4239.02,0.115],[4239.01,0.01],[4239.0,2.216],[4238.99,12.773]],[[4239.04,19.265],[4239.05,0.005],[4239.08,0.029],[4239.16,0.039],[4239.2,12.736]]]
["binance-futures","ETHUSDT",1760400086223,[[4239.03,119.598],[4239.02,0.115],[4239.01,0.02],[4239.0,2.226],[4238.99,12.773]],[[4239.04,3.144],[4239.05,0.015],[4239.08,0.029],[4239.16,0.039],[4239.2,12.736]]]
["binance-futures","ETHUSDT",1760400086268,[[4239.03,108.677],[4239.02,0.115],[4239.01,0.02],[4239.0,2.226],[4238.99,12.773]],[[4239.04,22.612],[4239.05,0.005],[4239.08,0.029],[4239.16,0.029],[4239.18,0.01]]]
["binance-futures","ETHUSDT",1760400086326,[[4239.03,108.677],[4239.02,0.115],[4239.01,0.02],[4239.0,2.226],[4238.99,12.773]],[[4239.04,18.918],[4239.05,0.015],[4239.08,0.029],[4239.14,0.01],[4239.16,0.029]]]
["binance-futures","ETHUSDT",1760400086380,[[4239.03,108.677],[4239.02,0.115],[4239.01,0.02],[4239.0,2.226],[4238.99,12.773]],[[4239.04,18.926],[4239.05,0.015],[4239.06,0.01],[4239.08,0.029],[4239.14,0.01]]]
["binance-futures","ETHUSDT",1760400086533,[[4239.19,151.244],[4239.18,18.244],[4239.17,0.015],[4239.1,0.029],[4239.08,0.01]],[[4239.2,44.833],[4239.21,0.005],[4239.24,0.269],[4239.34,0.01],[4239.36,0.012]]]
["binance-futures","ETHUSDT",1760400086586,[[4239.19,147.445],[4239.18,0.055],[4239.17,0.015],[4239.1,0.029],[4239.08,0.01]],[[4239.2,44.833],[4239.21,0.02],[4239.24,0.264],[4239.3,0.01],[4239.34,0.01]]]
["binance-futures","ETHUSDT",1760400086630,[[4239.19,147.445],[4239.18,0.055],[4239.17,0.015],[4239.1,0.029],[4239.08,0.01]],[[4239.2,45.151],[4239.21,0.02],[4239.22,0.01],[4239.24,0.264],[4239.3,0.01]]]
["binance-futures","ETHUSDT",1760400086689,[[4239.19,147.445],[4239.18,0.055],[4239.17,0.015],[4239.11,0.005],[4239.1,0.029]],[[4239.2,45.15],[4239.21,0.02],[4239.22,0.01],[4239.24,0.264],[4239.3,0.01]]]
["binance-futures","ETHUSDT",1760400086845,[[4239.19,126.419],[4239.18,0.055],[4239.17,0.015],[4239.11,0.005],[4239.1,0.029]],[[4239.2,49.753],[4239.21,0.02],[4239.22,0.01],[4239.24,0.264],[4239.3,0.01]]]
["binance-futures","ETHUSDT",1760400086892,[[4239.19,103.589],[4239.18,0.055],[4239.17,0.015],[4239.11,0.005],[4239.1,0.029]],[[4239.2,49.753],[4239.21,0.02],[4239.22,0.01],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400086940,[[4239.19,103.589],[4239.18,0.055],[4239.17,0.015],[4239.16,0.005],[4239.11,0.005]],[[4239.2,60.753],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087001,[[4239.19,107.636],[4239.18,0.055],[4239.17,0.015],[4239.16,0.005],[4239.11,0.005]],[[4239.2,41.121],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087048,[[4239.19,169.477],[4239.18,0.055],[4239.17,0.015],[4239.16,0.005],[4239.11,0.005]],[[4239.2,41.05],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087102,[[4239.19,169.477],[4239.18,0.055],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,41.05],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087156,[[4239.19,173.197],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.526],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087206,[[4239.19,169.477],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.526],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087258,[[4239.19,173.187],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.526],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087312,[[4239.19,172.793],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.521],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087360,[[4239.19,169.459],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.521],[4239.21,0.02],[4239.22,0.027],[4239.24,0.264],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087517,[[4239.19,169.459],[4239.18,0.06],[4239.17,0.015],[4239.16,0.005],[4239.15,0.005]],[[4239.2,17.521],[4239.21,0.02],[4239.22,0.027],[4239.24,0.269],[4239.3,0.02]]]
["binance-futures","ETHUSDT",1760400087624,[[4239.7,56.233],[4239.69,1.572],[4239.67,7.5],[4239.62,13.363],[4239.61,1.864]],[[4239.72,1.425],[4239.84,14.826],[4239.86,1.179],[4239.87,1.71],[4239.9,19.666]]]
["binance-futures","ETHUSDT",1760400087675,[[4239.72,490.39],[4239.71,165.104],[4239.7,3.433],[4239.69,0.015],[4239.67,0.029]],[[4239.73,8.589],[4239.74,0.029],[4239.79,0.029],[4239.8,0.025],[4239.82,0.029]]]
["binance-futures","ETHUSDT",1760400087726,[[4239.72,283.863],[4239.71,0.036],[4239.7,3.433],[4239.69,0.015],[4239.67,0.034]],[[4239.73,4.246],[4239.74,0.034],[4239.79,0.029],[4239.8,0.015],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760400087776,[[4239.72,272.533],[4239.71,1.219],[4239.7,3.433],[4239.69,0.015],[4239.67,0.034]],[[4239.73,4.284],[4239.74,0.034],[4239.79,0.029],[4239.8,0.015],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760400087829,[[4239.72,278.867],[4239.71,1.219],[4239.7,3.433],[4239.69,0.015],[4239.67,0.034]],[[4239.73,4.284],[4239.74,0.034],[4239.79,0.029],[4239.8,0.015],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760400087880,[[4239.72,278.739],[4239.71,1.219],[4239.7,3.433],[4239.69,0.015],[4239.67,0.034]],[[4239.73,11.224],[4239.74,0.039],[4239.79,0.029],[4239.8,0.015],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760400087932,[[4239.72,222.878],[4239.71,1.224],[4239.7,3.433],[4239.69,0.01],[4239.67,0.034]],[[4239.73,29.865],[4239.74,0.039],[4239.79,0.029],[4239.8,0.015],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760400087981,[[4239.72,199.738],[4239.71,1.219],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,29.873],[4239.74,0.049],[4239.75,0.01],[4239.79,0.029],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088035,[[4239.72,164.76],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,29.866],[4239.74,0.049],[4239.75,0.015],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088135,[[4239.72,164.76],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,29.598],[4239.74,0.049],[4239.75,0.015],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088191,[[4239.72,168.868],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,10.956],[4239.74,0.049],[4239.75,0.015],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088237,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,10.956],[4239.74,0.049],[4239.75,0.005],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088296,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,10.975],[4239.74,0.049],[4239.75,0.005],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088344,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,17.294],[4239.74,0.039],[4239.75,0.005],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088401,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,16.715],[4239.74,0.049],[4239.75,0.005],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088455,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,18.579],[4239.74,0.049],[4239.75,0.015],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088506,[[4239.72,165.104],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.898],[4239.74,0.049],[4239.75,0.015],[4239.79,0.049],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088555,[[4239.72,165.366],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.898],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088656,[[4239.72,165.371],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.854],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088710,[[4239.72,236.13],[4239.71,0.041],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,10.808],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4239.8,0.015]]]
["binance-futures","ETHUSDT",1760400088757,[[4239.72,236.13],[4239.71,0.041],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,10.808],[4239.74,0.049],[4239.75,0.005],[4239.78,0.01],[4239.79,0.054]]]
["binance-futures","ETHUSDT",1760400088813,[[4239.72,236.13],[4239.71,0.041],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.737],[4239.74,0.039],[4239.75,0.005],[4239.78,0.01],[4239.79,0.064]]]
["binance-futures","ETHUSDT",1760400088860,[[4239.72,235.274],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.737],[4239.74,0.049],[4239.75,0.005],[4239.78,0.01],[4239.79,0.064]]]
["binance-futures","ETHUSDT",1760400088919,[[4239.72,235.274],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.737],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4240.23,2.113]]]
["binance-futures","ETHUSDT",1760400088968,[[4239.72,235.274],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,24.737],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4240.23,0.013]]]
["binance-futures","ETHUSDT",1760400089021,[[4239.72,106.386],[4239.71,0.036],[4239.7,0.036],[4239.69,0.01],[4239.67,0.034]],[[4239.73,47.751],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4239.98,0.8]]]
["binance-futures","ETHUSDT",1760400089072,[[4239.72,114.202],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,60.629],[4239.74,0.049],[4239.75,0.015],[4239.79,0.054],[4239.83,10.584]]]
["binance-futures","ETHUSDT",1760400089123,[[4239.72,96.545],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,85.107],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.054]]]
["binance-futures","ETHUSDT",1760400089174,[[4239.72,114.149],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,80.846],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.054]]]
["binance-futures","ETHUSDT",1760400089225,[[4239.72,114.149],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,80.706],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.054]]]
["binance-futures","ETHUSDT",1760400089277,[[4239.72,114.109],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,80.706],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.054]]]
["binance-futures","ETHUSDT",1760400089329,[[4239.72,114.109],[4239.71,0.036],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,80.706],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089584,[[4239.72,114.109],[4239.71,0.083],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,80.706],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089642,[[4239.72,114.11],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034]],[[4239.73,81.621],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089694,[[4239.72,114.11],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.45,0.676]],[[4239.73,81.621],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089796,[[4239.72,114.11],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.45,0.676]],[[4239.73,70.621],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089850,[[4239.72,113.639],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.45,0.676]],[[4239.73,70.621],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400089906,[[4239.72,113.649],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.45,0.676]],[[4239.73,70.621],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090008,[[4239.72,91.838],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,81.421],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090061,[[4239.72,91.838],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,81.416],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090108,[[4239.72,91.88],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,81.383],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090164,[[4239.72,91.927],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,84.904],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090218,[[4239.72,93.587],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,84.104],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090268,[[4239.72,93.665],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,84.104],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090319,[[4239.72,111.264],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,80.122],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090372,[[4239.72,111.269],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,70.855],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090420,[[4239.72,111.269],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,70.817],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090528,[[4239.72,111.269],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,60.817],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090685,[[4239.72,111.269],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,61.042],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090733,[[4239.72,111.281],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,52.664],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090780,[[4239.72,111.281],[4239.71,0.083],[4239.7,0.036],[4239.67,0.034],[4239.46,0.01]],[[4239.73,49.831],[4239.74,0.049],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090841,[[4239.72,111.281],[4239.71,0.083],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,26.462],[4239.74,0.605],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400090891,[[4239.72,108.865],[4239.71,0.083],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,32.786],[4239.74,0.605],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400091048,[[4239.72,108.865],[4239.71,0.083],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,32.791],[4239.74,0.605],[4239.75,0.015],[4239.77,0.058],[4239.79,0.059]]]
["binance-futures","ETHUSDT",1760400091103,[[4239.72,145.004],[4239.71,0.088],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,1.519],[4239.74,0.605],[4239.75,0.005],[4239.77,0.058],[4239.78,0.01]]]
["binance-futures","ETHUSDT",1760400091154,[[4239.72,153.656],[4239.71,0.088],[4239.7,0.036],[4239.69,0.005],[4239.67,0.034]],[[4239.73,1.511],[4239.74,0.605],[4239.75,0.005],[4239.77,0.058],[4239.78,0.01]]]
["binance-futures","ETHUSDT",1760400091205,[[4239.83,194.081],[4239.82,0.025],[4239.8,0.005],[4239.78,0.029],[4239.73,21.73]],[[4239.84,76.217],[4239.85,0.02],[4239.87,0.005],[4239.88,0.005],[4239.91,0.034]]]
["binance-futures","ETHUSDT",1760400091260,[[4239.83,190.371],[4239.82,0.025],[4239.8,0.005],[4239.78,0.029],[4239.73,11.073]],[[4239.84,78.187],[4239.85,0.02],[4239.87,0.005],[4239.88,0.005],[4239.91,0.034]]]
["binance-futures","ETHUSDT",1760400091311,[[4239.83,188.536],[4239.82,0.025],[4239.81,0.01],[4239.8,0.01],[4239.78,0.029]],[[4239.84,78.303],[4239.85,0.02],[4239.86,0.01],[4239.87,0.005],[4239.88,0.005]]]
["binance-futures","ETHUSDT",1760400091464,[[4239.83,188.542],[4239.82,0.025],[4239.81,0.01],[4239.8,0.01],[4239.78,0.029]],[[4239.84,78.303],[4239.85,0.02],[4239.86,0.01],[4239.87,0.005],[4239.88,0.005]]]
["binance-futures","ETHUSDT",1760400091520,[[4239.83,188.641],[4239.82,0.025],[4239.81,0.01],[4239.8,0.01],[4239.78,0.029]],[[4239.84,78.303],[4239.85,0.02],[4239.86,0.01],[4239.87,0.005],[4239.88,0.005]]]
["binance-futures","ETHUSDT",1760400091571,[[4239.9,19.425],[4239.88,0.048],[4239.87,106.665],[4239.86,20.775],[4239.85,82.109]],[[4239.91,0.029],[4239.92,0.005],[4239.95,0.286],[4240.23,0.013],[4240.27,1.135]]]
["binance-futures","ETHUSDT",1760400091623,[[4239.92,377.802],[4239.91,0.015],[4239.9,103.765],[4239.88,17.539],[4239.87,7.321]],[[4239.93,0.575],[4239.94,0.005],[4239.97,0.924],[4240.01,0.035],[4240.08,0.045]]]
["binance-futures","ETHUSDT",1760400091673,[[4240.15,127.811],[4240.14,0.01],[4240.08,0.005],[4240.06,0.029],[4240.01,0.029]],[[4240.16,120.818],[4240.17,0.01],[4240.2,0.14],[4240.23,0.005],[4240.27,0.741]]]
["binance-futures","ETHUSDT",1760400091726,[[4240.15,127.811],[4240.14,0.02],[4240.08,0.005],[4240.06,0.029],[4240.05,0.01]],[[4240.16,121.882],[4240.17,0.02],[4240.2,0.14],[4240.23,0.005],[4240.27,0.01]]]
["binance-futures","ETHUSDT",1760400091776,[[4240.15,110.531],[4240.14,0.02],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,121.882],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400091827,[[4240.15,63.791],[4240.14,0.025],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,121.889],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400091873,[[4240.15,56.807],[4240.14,0.025],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,125.889],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400091931,[[4240.15,56.854],[4240.14,0.025],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,125.889],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400091981,[[4240.15,56.249],[4240.14,1.351],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,125.889],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092036,[[4240.15,56.256],[4240.14,1.351],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,124.289],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092089,[[4240.15,56.256],[4240.14,1.356],[4240.13,0.01],[4240.08,0.005],[4240.06,0.029]],[[4240.16,121.43],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092138,[[4240.15,69.26],[4240.14,1.356],[4240.13,0.01],[4240.1,0.707],[4240.08,0.005]],[[4240.16,120.018],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092244,[[4240.15,79.276],[4240.14,1.356],[4240.13,0.01],[4240.1,0.707],[4240.08,0.005]],[[4240.16,119.942],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092297,[[4240.15,79.275],[4240.14,1.356],[4240.13,0.01],[4240.1,0.707],[4240.08,0.005]],[[4240.16,119.942],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092352,[[4240.15,83.404],[4240.14,1.356],[4240.13,0.01],[4240.1,0.707],[4240.08,0.005]],[[4240.16,119.942],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092404,[[4240.15,83.404],[4240.14,1.356],[4240.13,0.01],[4240.1,0.712],[4240.08,0.005]],[[4240.16,53.537],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092455,[[4240.15,83.404],[4240.14,1.356],[4240.13,0.01],[4240.1,0.712],[4240.08,0.005]],[[4240.16,47.41],[4240.17,0.02],[4240.18,0.01],[4240.2,0.14],[4240.23,0.005]]]
["binance-futures","ETHUSDT",1760400092506,[[4240.15,157.728],[4240.14,1.356],[4240.13,0.01],[4240.1,0.712],[4240.08,0.005]],[[4240.16,0.642],[4240.17,0.02],[4240.2,0.14],[4240.23,0.005],[4240.34,1.205]]]
["binance-futures","ETHUSDT",1760400092557,[[4240.34,73.765],[4240.33,28.335],[4240.32,0.733],[4240.31,2.092],[4240.3,1.379]],[[4240.46,1.77],[4240.47,0.428],[4240.53,0.59],[4240.54,2.498],[4240.58,0.01]]]
["binance-futures","ETHUSDT",1760400092608,[[4240.42,256.306],[4240.41,92.659],[4240.4,0.01],[4240.39,0.029],[4240.34,0.084]],[[4240.43,44.522],[4240.44,0.111],[4240.47,0.008],[4240.49,4.101],[4240.54,0.037]]]
["binance-futures","ETHUSDT",1760400092659,[[4240.42,246.888],[4240.41,3.37],[4240.4,0.01],[4240.39,0.029],[4240.34,0.084]],[[4240.43,38.815],[4240.44,0.121],[4240.47,0.008],[4240.49,2.845],[4240.53,0.01]]]
["binance-futures","ETHUSDT",1760400092710,[[4240.42,251.487],[4240.41,3.37],[4240.4,0.02],[4240.39,0.029],[4240.38,0.2]],[[4240.43,31.126],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400092761,[[4240.42,242.734],[4240.41,3.37],[4240.4,0.02],[4240.39,0.029],[4240.38,0.2]],[[4240.43,31.126],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400092812,[[4240.42,242.59],[4240.41,3.37],[4240.4,0.02],[4240.39,0.029],[4240.38,0.2]],[[4240.43,31.126],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400092864,[[4240.42,242.59],[4240.41,3.37],[4240.4,0.02],[4240.39,0.029],[4240.38,0.2]],[[4240.43,43.572],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400092915,[[4240.42,242.59],[4240.41,3.37],[4240.4,0.02],[4240.39,0.029],[4240.38,0.2]],[[4240.43,43.572],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400092965,[[4240.42,242.59],[4240.41,3.37],[4240.4,0.025],[4240.39,0.029],[4240.38,0.2]],[[4240.43,43.579],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400093018,[[4240.42,241.4],[4240.41,4.696],[4240.4,0.025],[4240.39,0.029],[4240.38,0.2]],[[4240.43,43.572],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400093125,[[4240.42,241.4],[4240.41,4.696],[4240.4,0.025],[4240.39,0.029],[4240.38,0.2]],[[4240.43,19.503],[4240.44,0.121],[4240.45,0.01],[4240.47,0.008],[4240.49,2.845]]]
["binance-futures","ETHUSDT",1760400093175,[[4240.48,160.757],[4240.47,0.016],[4240.43,34.197],[4240.42,0.893],[4240.41,1.341]],[[4240.49,20.888],[4240.5,11.748],[4240.62,1.924],[4240.63,1.989],[4240.71,0.006]]]
["binance-futures","ETHUSDT",1760400093227,[[4240.48,169.968],[4240.47,0.026],[4240.43,0.005],[4240.42,0.877],[4240.41,1.326]],[[4240.49,0.051],[4240.5,11.758],[4240.54,0.029],[4240.59,0.039],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093278,[[4240.49,316.4],[4240.48,0.216],[4240.47,0.026],[4240.46,0.01],[4240.43,0.005]],[[4240.5,13.79],[4240.54,0.034],[4240.58,0.01],[4240.59,0.039],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093326,[[4240.49,316.386],[4240.48,0.216],[4240.47,0.026],[4240.43,0.005]],[[4240.5,11.877],[4240.54,0.034],[4240.58,0.01],[4240.59,0.049],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093381,[[4240.49,316.409],[4240.48,0.216],[4240.47,0.026],[4240.43,0.005],[4239.93,3.558]],[[4240.5,11.885],[4240.54,0.034],[4240.58,0.01],[4240.59,0.049],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093432,[[4240.49,316.422],[4240.48,0.216],[4240.47,0.026],[4240.43,0.005],[4240.06,0.252]],[[4240.5,11.885],[4240.54,0.034],[4240.58,0.01],[4240.59,0.049],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093486,[[4240.49,290.501],[4240.48,0.216],[4240.47,0.026],[4240.43,0.005],[4240.42,1.187]],[[4240.5,11.838],[4240.54,0.034],[4240.58,0.01],[4240.59,0.049],[4240.62,1.924]]]
["binance-futures","ETHUSDT",1760400093538,[[4240.49,56.854],[4240.48,0.205],[4240.47,0.006],[4240.43,0.005],[4240.42,0.877]],[[4240.5,74.799],[4240.54,0.034],[4240.58,0.01],[4240.59,0.039],[4240.6,0.015]]]
["binance-futures","ETHUSDT",1760400093589,[[4240.49,56.854],[4240.48,0.215],[4240.47,0.006],[4240.43,0.005],[4240.42,0.877]],[[4240.5,71.599],[4240.51,0.015],[4240.54,0.029],[4240.58,0.01],[4240.59,0.039]]]
["binance-futures","ETHUSDT",1760400093641,[[4240.49,56.855],[4240.48,0.215],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,71.607],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400093691,[[4240.49,57.794],[4240.48,0.209],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,71.607],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400093744,[[4240.49,57.807],[4240.48,0.209],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,71.607],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400093805,[[4240.49,51.681],[4240.48,0.214],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,74.76],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400093858,[[4240.49,1.038],[4240.48,0.214],[4240.47,0.006],[4240.43,0.005],[4240.42,0.877]],[[4240.5,97.761],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400093909,[[4240.49,89.386],[4240.48,0.214],[4240.47,0.006],[4240.43,0.005],[4240.42,0.877]],[[4240.5,149.979],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094013,[[4240.49,89.394],[4240.48,0.214],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,149.965],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094118,[[4240.49,61.12],[4240.48,0.214],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,149.986],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094164,[[4240.49,61.12],[4240.48,0.214],[4240.47,0.016],[4240.43,0.005],[4240.42,0.877]],[[4240.5,138.5],[4240.51,0.015],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094212,[[4240.49,78.729],[4240.48,1.081],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.994],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094272,[[4240.49,78.729],[4240.48,1.081],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.194],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094536,[[4240.49,78.728],[4240.48,1.128],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.194],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094752,[[4240.49,78.728],[4240.48,1.128],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.124],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094855,[[4240.49,78.765],[4240.48,1.128],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.129],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400094970,[[4240.49,78.265],[4240.48,1.128],[4240.47,0.016],[4240.43,0.005],[4240.42,0.01]],[[4240.5,125.871],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095021,[[4240.49,78.265],[4240.48,1.128],[4240.47,0.021],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.071],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095124,[[4240.49,78.312],[4240.48,1.128],[4240.47,0.021],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.071],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095175,[[4240.49,78.335],[4240.48,1.128],[4240.47,0.021],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.078],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095223,[[4240.49,78.342],[4240.48,1.128],[4240.47,0.021],[4240.43,0.005],[4240.42,0.01]],[[4240.5,129.078],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095280,[[4240.49,78.342],[4240.48,1.128],[4240.47,0.021],[4240.43,0.005],[4240.42,0.326]],[[4240.5,93.848],[4240.51,0.025],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095331,[[4240.49,89.347],[4240.48,1.175],[4240.47,0.021],[4240.43,0.005],[4240.42,0.326]],[[4240.5,70.926],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095434,[[4240.49,113.325],[4240.48,1.17],[4240.47,0.021],[4240.43,0.005],[4240.42,0.326]],[[4240.5,71.352],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095485,[[4240.49,120.926],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.352],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095537,[[4240.49,120.936],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.352],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095586,[[4240.49,120.902],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.452],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095688,[[4240.49,120.813],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.452],[4240.51,0.02],[4240.52,0.01],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095743,[[4240.49,120.813],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.452],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095796,[[4240.49,120.861],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.452],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095851,[[4240.49,118.17],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.452],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400095954,[[4240.49,118.175],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.005]],[[4240.5,71.429],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400096114,[[4240.49,118.175],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.015]],[[4240.5,70.849],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400096163,[[4240.49,121.686],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.015]],[[4240.5,70.854],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400096218,[[4240.49,121.686],[4240.48,1.17],[4240.47,0.021],[4240.44,0.235],[4240.43,0.015]],[[4240.5,70.854],[4240.51,0.02],[4240.52,0.015],[4240.54,0.029],[4240.56,0.011]]]
["binance-futures","ETHUSDT",1760400096269,[[4240.61,366.979],[4240.6,29.541],[4240.59,0.029],[4240.58,3.511],[4240.56,12.5]],[[4240.62,1.188],[4240.63,0.455],[4240.65,0.1],[4240.66,0.008],[4240.69,1.966]]]
["binance-futures","ETHUSDT",1760400096320,[[4240.61,351.75],[4240.6,21.078],[4240.59,0.044],[4240.58,12.946],[4240.56,12.5]],[[4240.62,1.188],[4240.63,0.01],[4240.65,0.1],[4240.66,0.008],[4240.69,0.256]]]
["binance-futures","ETHUSDT",1760400096371,[[4240.61,355.661],[4240.6,22.404],[4240.59,0.044],[4240.58,12.946],[4240.56,12.5]],[[4240.62,1.314],[4240.63,0.01],[4240.65,0.1],[4240.66,0.008],[4240.69,0.256]]]
["binance-futures","ETHUSDT",1760400096422,[[4240.61,325.961],[4240.6,22.404],[4240.59,0.044],[4240.58,12.946]],[[4240.62,1.344],[4240.63,0.01],[4240.65,0.1],[4240.66,0.008],[4240.69,0.256]]]
["binance-futures","ETHUSDT",1760400096473,[[4240.61,227.249],[4240.6,22.409],[4240.59,0.044],[4240.55,2.434],[4240.49,61.426]],[[4240.62,24.98],[4240.63,0.01],[4240.65,0.1],[4240.66,0.008],[4240.69,0.256]]]
["binance-futures","ETHUSDT",1760400096524,[[4240.61,63.978],[4240.6,2.224],[4240.59,0.044],[4240.54,0.029],[4240.5,11.462]],[[4240.62,63.745],[4240.63,0.02],[4240.64,0.395],[4240.65,0.1],[4240.66,0.313]]]
["binance-futures","ETHUSDT",1760400096575,[[4240.61,48.443],[4240.6,2.224],[4240.59,0.039],[4240.54,0.029]],[[4240.62,72.287],[4240.63,0.02],[4240.64,0.395],[4240.65,0.1],[4240.66,0.313]]]
["binance-futures","ETHUSDT",1760400096626,[[4240.61,4.343],[4240.6,2.219],[4240.59,0.029],[4240.56,0.005],[4240.54,0.029]],[[4240.62,102.39],[4240.63,0.02],[4240.64,0.395],[4240.65,0.1],[4240.66,0.313]]]
["binance-futures","ETHUSDT",1760400096675,[],[[4240.5,238.987],[4240.51,0.026],[4240.54,0.029],[4240.55,1.836],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400096729,[[4240.49,61.428],[4240.48,0.187],[4240.47,0.01],[4240.34,0.146],[4240.28,0.01]],[[4240.5,238.995],[4240.51,0.026],[4240.52,0.01],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400096781,[[4240.49,61.459],[4240.48,0.156],[4240.47,0.01],[4240.34,0.146],[4240.28,0.01]],[[4240.5,240.965],[4240.51,0.026],[4240.52,0.015],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400096832,[[4240.49,62.228],[4240.48,0.156],[4240.47,0.01],[4240.34,0.146],[4240.28,0.01]],[[4240.5,240.965],[4240.51,0.026],[4240.52,0.015],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400096883,[[4240.49,61.361],[4240.48,0.156],[4240.47,0.01],[4240.34,0.029],[4240.28,0.01]],[[4240.5,240.965],[4240.51,0.026],[4240.52,0.015],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400096937,[[4240.49,61.361],[4240.48,0.156],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,240.965],[4240.51,0.026],[4240.52,0.015],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400097041,[[4240.49,91.622],[4240.48,0.156],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,225.434],[4240.51,0.087],[4240.52,0.065],[4240.54,0.029],[4240.55,1.836]]]
["binance-futures","ETHUSDT",1760400097092,[[4240.49,90.955],[4240.48,0.156],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,217.093],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.69,0.256]]]
["binance-futures","ETHUSDT",1760400097143,[[4240.49,90.955],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,117.192],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.65,0.1]]]
["binance-futures","ETHUSDT",1760400097196,[[4240.49,90.871],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,117.192],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.65,0.1]]]
["binance-futures","ETHUSDT",1760400097247,[[4240.49,90.871],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,117.119],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.65,0.1]]]
["binance-futures","ETHUSDT",1760400097351,[[4240.49,90.871],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,117.119],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.6,1.353]]]
["binance-futures","ETHUSDT",1760400097508,[[4240.49,91.06],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,117.119],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.6,1.353]]]
["binance-futures","ETHUSDT",1760400097560,[[4240.49,61.343],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,133.994],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.6,1.353]]]
["binance-futures","ETHUSDT",1760400097609,[[4240.49,61.353],[4240.48,0.161],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,133.994],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.6,1.353]]]
["binance-futures","ETHUSDT",1760400097665,[[4240.49,122.752],[4240.48,0.166],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,145.034],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400097716,[[4240.49,140.356],[4240.48,0.166],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,144.034],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400097764,[[4240.49,122.752],[4240.48,0.166],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,144.026],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400097812,[[4240.49,122.303],[4240.48,0.166],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,144.026],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400097921,[[4240.49,122.303],[4240.48,0.166],[4240.47,0.01],[4240.34,0.029],[4240.31,0.02]],[[4240.5,144.003],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400097970,[[4240.49,122.303],[4240.48,0.166],[4240.47,0.01],[4240.4,0.01],[4240.34,0.029]],[[4240.5,144.003],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098076,[[4240.49,123.851],[4240.48,0.166],[4240.47,0.01],[4240.4,0.01],[4240.34,0.029]],[[4240.5,144.013],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098184,[[4240.49,123.933],[4240.48,0.166],[4240.47,0.01],[4240.4,0.01],[4240.34,0.029]],[[4240.5,144.018],[4240.51,0.081],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098236,[[4240.49,178.992],[4240.48,0.166],[4240.47,0.01],[4240.4,0.01],[4240.34,0.029]],[[4240.5,2.391],[4240.51,0.076],[4240.52,0.065],[4240.54,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098288,[[4240.49,231.253],[4240.48,0.166],[4240.47,0.015],[4240.44,2.434],[4240.4,0.01]],[[4240.5,2.413],[4240.51,0.066],[4240.52,0.055],[4240.55,0.005],[4240.58,0.455]]]
["binance-futures","ETHUSDT",1760400098339,[[4240.49,178.41],[4240.48,30.166],[4240.47,0.015],[4240.45,0.449],[4240.43,0.015]],[[4240.5,21.977],[4240.51,0.081],[4240.52,0.055],[4240.55,0.005],[4240.58,0.455]]]
["binance-futures","ETHUSDT",1760400098390,[[4240.49,89.048],[4240.48,0.161],[4240.47,0.015],[4240.45,0.449],[4240.43,0.015]],[[4240.5,123.99],[4240.51,0.081],[4240.52,0.065],[4240.55,0.005],[4240.58,0.455]]]
["binance-futures","ETHUSDT",1760400098442,[[4240.49,55.793],[4240.48,0.161],[4240.47,0.015],[4240.43,0.015]],[[4240.5,168.881],[4240.51,0.081],[4240.52,0.065],[4240.53,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098490,[[4240.49,53.681],[4240.48,0.154],[4240.47,0.01],[4240.43,0.005],[4240.34,0.029]],[[4240.5,221.609],[4240.51,0.081],[4240.52,0.123],[4240.53,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098544,[[4240.49,122.957],[4240.48,0.154],[4240.47,0.01],[4240.43,0.005],[4240.34,0.029]],[[4240.5,220.009],[4240.51,0.081],[4240.52,0.123],[4240.53,0.029],[4240.55,0.005]]]
["binance-futures","ETHUSDT",1760400098594,[],[[4240.16,256.635],[4240.17,0.011],[4240.19,0.029],[4240.2,35.173],[4240.21,5.293]]]
["binance-futures","ETHUSDT",1760400098645,[[4238.87,11.028],[4238.86,3.247],[4238.84,0.351],[4238.76,19.23],[4238.75,0.168]],[[4239.23,1.574],[4239.97,3.0],[4239.98,11.334],[4240.09,4.039],[4240.11,0.821]]]
["binance-futures","ETHUSDT",1760400098698,[],[[4238.57,160.012],[4238.58,38.356],[4238.59,29.74],[4238.61,15.245],[4238.65,21.426]]]
["binance-futures","ETHUSDT",1760400098749,[[4238.55,74.125],[4238.54,0.502],[4238.53,0.029],[4238.48,0.029],[4238.46,2.316]],[[4238.56,118.311],[4238.57,149.219],[4238.58,4.613],[4238.59,43.726],[4238.6,1.88]]]
["binance-futures","ETHUSDT",1760400098800,[[4238.55,3.9],[4238.54,0.508],[4238.53,0.029],[4238.52,0.005],[4238.48,0.029]],[[4238.56,153.654],[4238.57,33.218],[4238.59,12.476],[4238.6,0.01],[4238.65,2.019]]]
["binance-futures","ETHUSDT",1760400098851,[],[[4238.21,0.7],[4238.22,74.208],[4238.32,0.606],[4238.33,0.821],[4238.35,10.056]]]
["binance-futures","ETHUSDT",1760400098902,[[4238.03,60.832],[4238.02,2.01],[4238.0,54.005],[4237.99,4.006],[4237.98,0.01]],[[4238.04,118.097],[4238.05,38.949],[4238.06,4.291],[4238.07,4.381],[4238.08,41.192]]]
["binance-futures","ETHUSDT",1760400098953,[[4238.0,54.01]],[[4238.01,1.071],[4238.02,28.779],[4238.03,49.77],[4238.04,260.472],[4238.09,0.029]]]
["binance-futures","ETHUSDT",1760400099004,[[4238.0,58.168],[4237.87,0.51],[4237.86,0.71],[4237.74,0.005],[4237.73,2.308]],[[4238.01,294.297],[4238.02,63.372],[4238.03,57.189],[4238.04,6.652],[4238.09,0.029]]]
["binance-futures","ETHUSDT",1760400099055,[[4238.0,67.578],[4237.99,0.01],[4237.98,0.01],[4237.97,0.02],[4237.87,0.51]],[[4238.01,119.064],[4238.02,0.02],[4238.03,3.567],[4238.04,3.482],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099106,[[4238.0,65.226],[4237.99,0.015],[4237.98,0.01],[4237.97,0.015],[4237.87,0.51]],[[4238.01,162.283],[4238.02,0.02],[4238.03,2.945],[4238.04,3.482],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099156,[[4238.0,65.531],[4237.99,0.015],[4237.98,0.01],[4237.97,0.015],[4237.87,0.51]],[[4238.01,157.503],[4238.02,0.02],[4238.03,2.945],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099206,[[4238.0,65.531],[4237.99,0.015],[4237.98,0.01],[4237.97,0.015],[4237.87,0.51]],[[4238.01,157.324],[4238.02,0.02],[4238.03,2.495],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099261,[[4238.0,47.632],[4237.99,0.015],[4237.98,0.01],[4237.97,0.01],[4237.87,0.51]],[[4238.01,161.232],[4238.02,0.02],[4238.03,2.495],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099310,[[4238.0,85.978],[4237.99,0.015],[4237.98,0.01],[4237.97,0.01],[4237.87,0.51]],[[4238.01,149.29],[4238.02,0.02],[4238.03,2.495],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099362,[[4238.0,86.141],[4237.99,0.015],[4237.98,0.01],[4237.97,0.01],[4237.87,0.51]],[[4238.01,148.313],[4238.02,0.025],[4238.03,2.495],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099415,[[4238.0,124.405],[4237.99,0.015],[4237.98,0.01],[4237.97,0.01],[4237.93,0.25]],[[4238.01,63.996],[4238.02,0.02],[4238.03,0.011],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099464,[[4238.0,123.212],[4237.99,0.015],[4237.98,0.01],[4237.97,0.01],[4237.93,0.25]],[[4238.01,63.825],[4238.02,0.02],[4238.03,0.011],[4238.04,0.472],[4238.05,0.005]]]
["binance-futures","ETHUSDT",1760400099519,[[4238.17,260.07],[4238.16,8.514],[4238.15,0.005],[4238.13,0.029],[4238.11,0.006]],[[4238.18,30.714],[4238.19,0.02],[4238.2,0.039],[4238.21,1.544],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1760400099570,[[4238.17,236.198],[4238.16,8.514],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,39.094],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099620,[[4238.17,236.207],[4238.16,6.157],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,30.989],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099675,[[4238.17,236.477],[4238.16,6.157],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,51.047],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099724,[[4238.17,236.166],[4238.16,6.157],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,69.678],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099775,[[4238.17,230.076],[4238.16,6.157],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,37.571],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099828,[[4238.17,230.076],[4238.16,6.152],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,37.571],[4238.19,0.02],[4238.2,0.284],[4238.21,1.544],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099880,[[4238.17,230.076],[4238.16,4.316],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,37.523],[4238.19,0.02],[4238.2,0.284],[4238.21,1.254],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099926,[[4238.17,233.361],[4238.16,4.316],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,55.592],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400099981,[[4238.17,233.517],[4238.16,4.316],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,55.592],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100034,[[4238.17,263.131],[4238.16,4.316],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.238],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100087,[[4238.17,267.327],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,13.398],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100138,[[4238.17,276.47],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.287],[4238.19,0.01],[4238.2,0.274],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100188,[[4238.17,276.47],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.287],[4238.19,0.02],[4238.2,0.274],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100241,[[4238.17,276.47],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.295],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100292,[[4238.17,278.975],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.295],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100343,[[4238.17,280.417],[4238.16,4.321],[4238.15,0.015],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.295],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100395,[[4238.17,280.417],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,33.3],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100447,[[4238.17,280.548],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,27.885],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100553,[[4238.17,278.075],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,27.847],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100606,[[4238.17,277.809],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,27.847],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100656,[[4238.17,278.154],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,27.847],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100710,[[4238.17,278.154],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,0.006]],[[4238.18,27.836],[4238.19,0.01],[4238.2,0.274],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100759,[[4238.17,278.091],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.11,9.441]],[[4238.18,51.578],[4238.19,0.02],[4238.2,0.274],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100811,[[4238.17,278.091],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.12,2.862]],[[4238.18,51.578],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100863,[[4238.17,278.091],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.12,2.862]],[[4238.18,51.54],[4238.19,0.02],[4238.2,0.284],[4238.21,1.179],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400100916,[[4238.17,278.091],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.12,2.862]],[[4238.18,33.936],[4238.19,0.02],[4238.2,0.284],[4238.21,1.184],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400101018,[[4238.17,278.096],[4238.16,4.321],[4238.15,0.02],[4238.13,0.034],[4238.12,2.862]],[[4238.18,27.801],[4238.19,0.02],[4238.2,0.284],[4238.21,1.184],[4238.22,0.005]]]
["binance-futures","ETHUSDT",1760400101070,[[4238.2,272.053],[4238.19,42.88],[4238.17,53.146],[4238.16,4.46],[4238.15,0.015]],[[4238.21,4.466],[4238.22,0.015],[4238.32,0.01],[4238.34,0.493],[4238.41,1.522]]]
["binance-futures","ETHUSDT",1760400101121,[[4238.2,215.072],[4238.19,9.194],[4238.17,46.669],[4238.16,4.465],[4238.15,0.015]],[[4238.21,4.428],[4238.22,0.015],[4238.24,0.235],[4238.28,0.049],[4238.32,0.01]]]
["binance-futures","ETHUSDT",1760400101172,[[4238.2,230.502],[4238.19,0.044],[4238.18,8.196],[4238.17,46.658],[4238.16,4.455]],[[4238.21,31.065],[4238.22,0.044],[4238.24,0.235],[4238.28,0.029],[4238.34,0.005]]]
["binance-futures","ETHUSDT",1760400101221,[[4238.2,203.118],[4238.19,0.044],[4238.18,8.196],[4238.17,46.562],[4238.16,4.455]],[[4238.21,31.095],[4238.22,0.054],[4238.24,0.235],[4238.26,0.005],[4238.28,0.029]]]
["binance-futures","ETHUSDT",1760400101274,[[4238.2,203.093],[4238.19,0.044],[4238.18,8.196],[4238.17,46.562],[4238.16,4.455]],[[4238.21,31.103],[4238.22,0.054],[4238.23,0.01],[4238.24,0.235],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1760400101322,[[4238.2,203.093],[4238.19,0.044],[4238.18,8.196],[4238.17,46.562],[4238.16,4.455]],[[4238.21,31.108],[4238.22,0.054],[4238.23,0.01],[4238.24,0.235],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1760400101377,[[4238.2,203.093],[4238.19,0.049],[4238.18,8.196],[4238.17,46.562],[4238.16,4.455]],[[4238.21,31.108],[4238.22,0.054],[4238.23,0.01],[4238.24,0.235],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1760400101424,[[4238.2,200.427],[4238.19,0.049],[4238.18,8.196],[4238.17,46.549],[4238.16,4.455]],[[4238.21,31.295],[4238.22,0.054],[4238.23,0.01],[4238.24,0.235],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1760400101483,[[4238.59,164.217],[4238.58,0.011],[4238.54,0.006],[4238.53,0.029],[4238.52,0.005]],[[4238.6,62.436],[4238.62,0.005],[4238.64,0.006],[4238.65,0.445],[4238.66,0.029]]]
["binance-futures","ETHUSDT",1760400101534,[[4238.59,136.648],[4238.58,0.011],[4238.53,0.029],[4238.52,0.015]],[[4238.6,56.117],[4238.61,0.02],[4238.64,0.006],[4238.65,0.445],[4238.66,0.029]]]
["binance-futures","ETHUSDT",1760400101584,[[4238.59,120.622],[4238.58,0.021],[4238.53,0.029],[4238.52,0.005],[4238.5,1.706]],[[4238.6,61.328],[4238.61,0.02],[4238.62,0.01],[4238.64,0.006],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101633,[[4238.59,106.492],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,57.307],[4238.61,0.02],[4238.62,0.01],[4238.64,0.006],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101691,[[4238.59,125.057],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,57.307],[4238.61,0.02],[4238.62,0.01],[4238.64,0.006],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101740,[[4238.59,125.057],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,57.307],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101790,[[4238.59,125.088],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,32.508],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101846,[[4238.59,125.093],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,50.112],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400101949,[[4238.59,51.049],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,135.918],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400102001,[[4238.59,27.14],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.01]],[[4238.6,135.925],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400102051,[[4238.59,33.12],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.01]],[[4238.6,129.571],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400102105,[[4238.59,25.276],[4238.58,0.021],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,135.983],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102156,[[4238.59,25.276],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,129.629],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102206,[[4238.59,53.717],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,129.617],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102258,[[4238.59,53.724],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,129.559],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102305,[[4238.59,53.861],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,129.559],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102362,[[4238.59,53.861],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,121.79],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102413,[[4238.59,64.863],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,121.783],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102570,[[4238.59,101.549],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,103.214],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102621,[[4238.59,101.549],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,107.693],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102727,[[4238.59,101.549],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,107.488],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102778,[[4238.59,101.549],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,107.412],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400102984,[[4238.59,101.554],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.005]],[[4238.6,108.235],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103040,[[4238.59,101.554],[4238.58,0.17],[4238.57,0.01],[4238.54,0.01],[4238.53,0.039]],[[4238.6,107.981],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103140,[[4238.59,101.615],[4238.58,0.17],[4238.57,0.01],[4238.54,0.01],[4238.53,0.039]],[[4238.6,106.691],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103198,[[4238.59,101.623],[4238.58,0.17],[4238.57,0.01],[4238.54,0.01],[4238.53,0.039]],[[4238.6,106.691],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103251,[[4238.59,97.069],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029]],[[4238.6,124.248],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103302,[[4238.59,82.029],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.924]],[[4238.6,128.716],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103407,[[4238.59,82.029],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.924]],[[4238.6,128.716],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103452,[[4238.59,82.029],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.628]],[[4238.6,128.716],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103511,[[4238.59,73.763],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.924]],[[4238.6,128.716],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103560,[[4238.59,73.763],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.924]],[[4238.6,128.669],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103615,[[4238.59,73.763],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,1.28]],[[4238.6,128.669],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103667,[[4238.59,73.306],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,1.28]],[[4238.6,128.669],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103772,[[4238.59,73.306],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,1.28]],[[4238.6,131.74],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103825,[[4238.59,73.306],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.38,0.644]],[[4238.6,128.463],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400103880,[[4238.59,75.762],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.49,0.01]],[[4238.6,128.416],[4238.61,0.025],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400104033,[[4238.59,74.762],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.49,0.01]],[[4238.6,122.764],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400104081,[[4238.59,74.75],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.49,0.01]],[[4238.6,105.165],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400104184,[[4238.59,74.75],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.49,10.58]],[[4238.6,105.118],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400104242,[[4238.59,100.825],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.49,10.58]],[[4238.6,105.165],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.45]]]
["binance-futures","ETHUSDT",1760400104292,[[4238.59,99.225],[4238.58,0.17],[4238.57,0.01],[4238.53,0.029],[4238.52,0.01]],[[4238.6,105.165],[4238.61,0.02],[4238.62,0.01],[4238.64,0.011],[4238.65,0.445]]]
["binance-futures","ETHUSDT",1760400104348,[[4238.83,93.396],[4238.82,0.24],[4238.81,0.514],[4238.8,0.268],[4238.79,6.2]],[[4238.84,0.035],[4238.86,1.161],[4238.95,0.016],[4239.01,2.557],[4239.02,0.105]]]
["binance-futures","ETHUSDT",1760400104399,[[4238.89,112.225],[4238.87,381.389],[4238.86,4.445],[4238.85,123.047],[4238.84,22.266]],[[4238.9,0.019],[4238.94,0.032],[4238.95,0.01],[4238.97,2.528],[4238.98,0.81]]]
["binance-futures","ETHUSDT",1760400104450,[[4238.99,129.523],[4238.98,1.282],[4238.97,186.189],[4238.96,22.934],[4238.95,0.029]],[[4239.0,15.391],[4239.02,0.095],[4239.06,0.029],[4239.14,0.005],[4239.16,0.029]]]
["binance-futures","ETHUSDT",1760400104501,[[4238.99,294.677],[4238.98,62.149],[4238.97,33.468],[4238.96,3.206],[4238.95,0.029]],[[4239.0,2.237],[4239.01,0.039],[4239.02,0.095],[4239.03,0.005],[4239.06,0.029]]]
["binance-futures","ETHUSDT",1760400104552,[[4239.11,222.531],[4239.1,0.016],[4239.05,0.506],[4239.04,0.005],[4239.01,0.01]],[[4239.12,37.434],[4239.13,0.005],[4239.22,10.587],[4239.23,70.785],[4239.24,0.006]]]
["binance-futures","ETHUSDT",1760400104603,[[4239.11,213.022],[4239.1,0.021],[4239.06,0.2],[4239.05,0.029],[4239.04,0.005]],[[4239.12,37.564],[4239.13,0.01],[4239.17,0.01],[4239.22,10.587],[4239.23,70.785]]]
["binance-futures","ETHUSDT",1760400104654,[[4239.21,183.937],[4239.2,0.015],[4239.17,0.005],[4239.16,0.029],[4239.12,12.5]],[[4239.22,0.209],[4239.23,70.772],[4239.29,2.299],[4239.34,0.217],[4239.43,0.01]]]
["binance-futures","ETHUSDT",1760400104705,[[4239.28,264.943],[4239.27,0.134],[4239.26,4.301],[4239.25,8.425],[4239.23,4.301]],[[4239.29,37.209],[4239.3,10.712],[4239.31,0.029],[4239.34,0.217],[4239.37,0.484]]]
["binance-futures","ETHUSDT",1760400104755,[[4239.28,177.563],[4239.27,0.021],[4239.25,0.029]],[[4239.29,55.671],[4239.3,10.732],[4239.31,0.029],[4239.34,0.217],[4239.37,0.484]]]
["binance-futures","ETHUSDT",1760400104807,[[4239.28,177.59],[4239.27,0.021],[4239.26,0.01],[4239.25,0.029],[4239.21,5.485]],[[4239.29,55.67],[4239.3,10.732],[4239.31,0.039],[4239.34,0.217],[4239.37,0.303]]]
["binance-futures","ETHUSDT",1760400104859,[[4239.28,177.59],[4239.27,0.021],[4239.26,0.01],[4239.25,0.029],[4239.21,5.485]],[[4239.29,55.67],[4239.3,10.732],[4239.31,0.039],[4239.34,0.217],[4239.37,0.303]]]
["binance-futures","ETHUSDT",1760400104910,[[4239.28,177.966],[4239.27,0.021],[4239.26,0.01],[4239.25,0.029],[4239.21,5.485]],[[4239.29,55.67],[4239.3,10.732],[4239.31,0.039],[4239.34,0.217],[4239.37,0.303]]]
["binance-futures","ETHUSDT",1760400104958,[[4239.28,180.875],[4239.27,0.021],[4239.26,0.01],[4239.25,0.029],[4239.21,5.485]],[[4239.29,42.8],[4239.3,10.732],[4239.31,0.039],[4239.34,0.217],[4239.37,0.303]]]
["binance-futures","ETHUSDT",1760400105012,[[4239.28,180.875],[4239.27,0.021],[4239.26,0.01],[4239.25,0.029],[4239.22,1.426]],[[4239.29,17.758],[4239.3,10.732],[4239.31,0.039],[4239.32,0.005],[4239.34,0.217]]]
["binance-futures","ETHUSDT",1760400105066,[[4239.29,280.614],[4239.28,5.505],[4239.27,0.016],[4239.26,0.01],[4239.25,0.029]],[[4239.3,10.763],[4239.31,0.034],[4239.32,0.005],[4239.34,0.209],[4239.58,1.206]]]
["binance-futures","ETHUSDT",1760400105117,[[4239.29,269.253],[4239.28,5.505],[4239.27,0.016],[4239.25,0.029]],[[4239.3,10.763],[4239.31,0.034],[4239.32,0.005],[4239.37,0.313],[4239.47,0.097]]]
["binance-futures","ETHUSDT",1760400105168,[[4239.29,258.261],[4239.28,5.505],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,50.164],[4239.31,0.034],[4239.32,0.005],[4239.39,0.005],[4239.42,0.01]]]
["binance-futures","ETHUSDT",1760400105219,[[4239.29,246.198],[4239.28,5.505],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,34.584],[4239.31,0.044],[4239.32,0.005],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105267,[[4239.29,246.217],[4239.28,5.486],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.456],[4239.31,0.044],[4239.32,0.015],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105324,[[4239.29,246.217],[4239.28,5.612],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.456],[4239.31,0.044],[4239.32,0.015],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105372,[[4239.29,246.217],[4239.28,5.761],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.456],[4239.31,0.044],[4239.32,0.015],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105428,[[4239.29,246.222],[4239.28,5.761],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,42.775],[4239.31,0.044],[4239.32,0.015],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105479,[[4239.29,246.457],[4239.28,5.766],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,42.775],[4239.31,0.044],[4239.32,0.015],[4239.39,0.005],[4239.4,0.208]]]
["binance-futures","ETHUSDT",1760400105529,[[4239.29,245.505],[4239.28,5.766],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.456],[4239.31,0.044],[4239.32,0.015],[4239.37,0.005],[4239.39,0.005]]]
["binance-futures","ETHUSDT",1760400105580,[[4239.29,245.861],[4239.28,5.766],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,28.383],[4239.31,0.044],[4239.32,0.015],[4239.37,0.005],[4239.39,70.77]]]
["binance-futures","ETHUSDT",1760400105630,[[4239.29,245.861],[4239.28,5.854],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.374],[4239.31,0.044],[4239.32,0.015],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400105684,[[4239.29,245.861],[4239.28,5.854],[4239.27,0.016],[4239.25,0.029],[4239.24,0.005]],[[4239.3,36.374],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400105840,[[4239.29,316.758],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005]],[[4239.3,36.381],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400105890,[[4239.29,316.758],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005],[4239.03,0.155]],[[4239.3,36.374],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400106002,[[4239.29,315.758],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005],[4239.03,0.155]],[[4239.3,36.374],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400106050,[[4239.29,315.747],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005],[4239.03,0.155]],[[4239.3,42.693],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400106152,[[4239.29,297.037],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005],[4239.03,0.155]],[[4239.3,42.693],[4239.31,0.044],[4239.32,0.02],[4239.37,0.005],[4239.38,10.62]]]
["binance-futures","ETHUSDT",1760400106210,[[4239.29,276.018],[4239.28,5.854],[4239.27,0.016],[4239.24,0.005],[4239.03,0.155]],[[4239.3,42.7],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.005]]]
["binance-futures","ETHUSDT",1760400106262,[[4239.29,239.689],[4239.28,4.419],[4239.27,0.016],[4239.24,0.005],[4239.11,0.059]],[[4239.3,42.7],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.005]]]
["binance-futures","ETHUSDT",1760400106312,[[4239.29,239.689],[4239.28,4.419],[4239.27,0.016],[4239.24,0.005],[4239.11,0.059]],[[4239.3,52.558],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.005]]]
["binance-futures","ETHUSDT",1760400106464,[[4239.29,239.689],[4239.28,4.419],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,52.558],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.005]]]
["binance-futures","ETHUSDT",1760400106522,[[4239.29,102.993],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.069]],[[4239.3,107.991],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.005]]]
["binance-futures","ETHUSDT",1760400106572,[[4239.29,103.653],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,111.882],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106628,[[4239.29,103.703],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,111.882],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106680,[[4239.29,103.703],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,101.252],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106731,[[4239.29,103.711],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,101.252],[4239.31,0.044],[4239.32,0.02],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106779,[[4239.29,121.305],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,100.452],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106831,[[4239.29,121.315],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,82.337],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400106884,[[4239.29,121.315],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,72.537],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107042,[[4239.29,122.468],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,72.537],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107097,[[4239.29,122.468],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,63.683],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107254,[[4239.29,122.358],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,63.683],[4239.31,0.044],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107359,[[4239.29,122.363],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,62.847],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107412,[[4239.29,122.363],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,62.85],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107466,[[4239.29,122.364],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,62.82],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107520,[[4239.29,122.364],[4239.28,4.414],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,62.747],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107568,[[4239.29,102.364],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,62.805],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107892,[[4239.29,102.155],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,71.489],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107947,[[4239.29,83.326],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,71.939],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400107995,[[4239.29,83.326],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,82.939],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400108156,[[4239.29,83.326],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,82.949],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400108216,[[4239.29,100.93],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,74.179],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108266,[[4239.29,89.029],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,74.185],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108374,[[4239.29,89.037],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.16,0.304]],[[4239.3,63.185],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108420,[[4239.29,88.699],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.91]],[[4239.3,47.256],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108528,[[4239.29,88.699],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.91]],[[4239.3,47.245],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108631,[[4239.29,88.699],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.91]],[[4239.3,47.252],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108792,[[4239.29,88.704],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.91]],[[4239.3,47.252],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108847,[[4239.29,88.696],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005]],[[4239.3,51.843],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400108902,[[4239.29,88.696],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4238.91,0.005]],[[4239.3,60.128],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109056,[[4239.29,89.107],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4238.91,0.005]],[[4239.3,60.128],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109117,[[4239.29,89.042],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4238.91,0.005]],[[4239.3,60.128],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109177,[[4239.29,89.042],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4238.91,0.005]],[[4239.3,60.338],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109230,[[4239.29,88.818],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4238.91,0.005]],[[4239.3,60.338],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109389,[[4239.29,88.831],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.91]],[[4239.3,33.165],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109440,[[4239.29,88.831],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,1.299]],[[4239.3,10.925],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400109491,[[4239.29,98.831],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,1.328]],[[4239.3,56.303],[4239.31,0.039],[4239.32,0.005],[4239.34,0.01],[4239.36,0.485]]]
["binance-futures","ETHUSDT",1760400109543,[[4239.29,100.245],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.029]],[[4239.3,54.439],[4239.31,0.049],[4239.32,0.005],[4239.36,0.485],[4239.56,0.669]]]
["binance-futures","ETHUSDT",1760400109587,[[4239.29,100.245],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.029]],[[4239.3,54.439],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.56,0.669]]]
["binance-futures","ETHUSDT",1760400109646,[[4239.29,100.245],[4239.28,4.409],[4239.27,0.016],[4239.24,0.005],[4239.22,0.029]],[[4239.3,54.362],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.56,0.669]]]
["binance-futures","ETHUSDT",1760400109699,[[4239.29,86.898],[4239.28,4.398],[4239.27,0.006],[4239.24,0.005]],[[4239.3,54.839],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400109750,[[4239.29,86.946],[4239.28,4.408],[4239.27,0.006],[4239.24,0.005],[4238.43,20.439]],[[4239.3,54.835],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400109802,[[4239.29,86.946],[4239.28,4.408],[4239.27,0.016],[4239.24,0.005],[4239.03,3.707]],[[4239.3,54.835],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400109856,[[4239.29,77.711],[4239.28,4.408],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,54.907],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400109910,[[4239.29,77.711],[4239.28,4.059],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,54.54],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400109964,[[4239.29,77.706],[4239.28,1.141],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,51.617],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400110120,[[4239.29,77.607],[4239.28,1.141],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,51.571],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400110172,[[4239.29,77.607],[4239.28,1.141],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,51.591],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400110225,[[4239.29,77.608],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,51.591],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400110332,[[4239.29,77.608],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,68.385],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.43,0.005]]]
["binance-futures","ETHUSDT",1760400110541,[[4239.29,44.514],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,88.328],[4239.31,0.049],[4239.32,0.015],[4239.35,0.8],[4239.36,0.485]]]
["binance-futures","ETHUSDT",1760400110594,[[4239.29,44.592],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.221],[4239.31,0.049],[4239.32,0.015],[4239.35,0.8],[4239.36,0.485]]]
["binance-futures","ETHUSDT",1760400110646,[[4239.29,44.592],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.221],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.61,0.132]]]
["binance-futures","ETHUSDT",1760400110803,[[4239.29,44.592],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.183],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.61,0.132]]]
["binance-futures","ETHUSDT",1760400110904,[[4239.29,44.669],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.178],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.61,0.132]]]
["binance-futures","ETHUSDT",1760400110952,[[4239.29,44.669],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.188],[4239.31,0.049],[4239.32,0.015],[4239.36,0.495],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400111006,[[4239.29,44.669],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.07,0.015]],[[4239.3,98.993],[4239.31,0.049],[4239.32,0.015],[4239.36,0.495],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400111108,[[4239.29,44.669],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,98.955],[4239.31,0.049],[4239.32,0.015],[4239.36,0.495],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400111216,[[4239.29,62.263],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,98.955],[4239.31,0.049],[4239.32,0.015],[4239.36,0.495],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400111381,[[4239.29,62.283],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,69.969],[4239.31,0.049],[4239.32,0.015],[4239.36,0.495],[4239.37,0.047]]]
["binance-futures","ETHUSDT",1760400111435,[[4239.29,62.284],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,69.969],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111539,[[4239.29,62.284],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.003],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111588,[[4239.29,62.195],[4239.28,1.176],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.003],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111640,[[4239.29,66.382],[4239.28,2.507],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.003],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111744,[[4239.29,66.745],[4239.28,2.507],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.003],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111800,[[4239.29,66.57],[4239.28,2.507],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.003],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400111903,[[4239.29,66.499],[4239.28,2.507],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.303],[4239.31,0.049],[4239.32,0.015],[4239.36,0.485],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400112020,[[4239.29,66.499],[4239.28,2.507],[4239.27,0.016],[4239.24,0.005],[4239.11,0.098]],[[4239.3,72.303],[4239.31,0.049],[4239.32,0.015],[4239.36,1.285],[4239.37,0.037]]]
["binance-futures","ETHUSDT",1760400112073,[],[[4239.01,83.923],[4239.03,20.757],[4239.04,5.0],[4239.05,17.0],[4239.06,6.0]]]
["binance-futures","ETHUSDT",1760400112124,[[4239.0,10.627],[4238.99,0.011],[4238.88,0.241],[4238.84,0.005],[4238.83,0.035]],[[4239.01,135.757],[4239.02,0.02],[4239.04,0.005],[4239.06,0.034],[4239.08,63.976]]]
["binance-futures","ETHUSDT",1760400112174,[[4239.0,37.507],[4238.99,0.026],[4238.88,0.241],[4238.84,0.005],[4238.83,0.035]],[[4239.01,131.526],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112227,[[4239.0,37.515],[4238.99,0.026],[4238.98,0.01],[4238.9,0.01],[4238.88,0.241]],[[4239.01,163.627],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112278,[[4239.0,47.421],[4238.99,0.026],[4238.98,0.01],[4238.9,0.01],[4238.88,0.241]],[[4239.01,163.627],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112332,[[4239.0,47.403],[4238.99,0.026],[4238.98,0.01],[4238.9,0.01],[4238.88,0.241]],[[4239.01,155.756],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112384,[[4239.0,51.54],[4238.99,0.026],[4238.98,0.01],[4238.9,0.01],[4238.89,70.807]],[[4239.01,155.773],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112432,[[4239.0,51.59],[4238.99,0.026],[4238.98,0.01],[4238.9,0.01],[4238.89,70.807]],[[4239.01,155.827],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.034]]]
["binance-futures","ETHUSDT",1760400112485,[[4239.0,102.211],[4238.99,0.026],[4238.98,0.01],[4238.9,10.63],[4238.89,70.807]],[[4239.01,49.127],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.029]]]
["binance-futures","ETHUSDT",1760400112538,[[4239.0,121.423],[4238.99,0.026],[4238.98,0.01],[4238.9,10.63],[4238.89,70.807]],[[4239.01,66.737],[4239.02,0.02],[4239.03,0.015],[4239.04,0.005],[4239.06,0.029]]]
["binance-futures","ETHUSDT",1760400112589,[[4239.0,125.115],[4238.99,0.031],[4238.98,0.01],[4238.94,0.2],[4238.91,0.005]],[[4239.01,49.162],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.3,0.325]]]
["binance-futures","ETHUSDT",1760400112640,[[4239.0,125.115],[4238.99,0.031],[4238.98,0.01],[4238.94,0.2],[4238.91,0.005]],[[4239.01,49.219],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.3,0.325]]]
["binance-futures","ETHUSDT",1760400112691,[[4239.0,125.115],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,120.069],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.27,0.6]]]
["binance-futures","ETHUSDT",1760400112742,[[4239.0,125.115],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,137.696],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400112801,[[4239.0,125.115],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,137.717],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400112848,[[4239.0,123.718],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,137.785],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400112905,[[4239.0,123.718],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.965],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400112956,[[4239.0,123.601],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,134.499],[4239.02,0.025],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113007,[[4239.0,123.601],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.904],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113064,[[4239.0,123.601],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.93],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113172,[[4239.0,123.414],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,117.017],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113270,[[4239.0,123.414],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,117.017],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113382,[[4239.0,123.414],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.841],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113435,[[4239.0,123.414],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.841],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113484,[[4239.0,123.512],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.005]],[[4239.01,116.841],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113690,[[4239.0,123.462],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.91,0.015]],[[4239.01,116.712],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113796,[[4239.0,123.472],[4238.99,0.026],[4238.98,0.01],[4238.94,0.205],[4238.92,0.01]],[[4239.01,116.482],[4239.02,0.02],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113851,[[4239.0,123.377],[4238.99,0.747],[4238.98,0.01],[4238.94,0.205],[4238.92,0.01]],[[4239.01,116.487],[4239.02,0.025],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400113904,[[4239.0,123.387],[4238.99,0.747],[4238.98,0.01],[4238.95,0.039],[4238.94,0.205]],[[4239.01,116.487],[4239.02,0.025],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400114108,[[4239.0,123.604],[4238.99,0.747],[4238.98,0.01],[4238.95,0.039],[4238.94,0.205]],[[4239.01,116.487],[4239.02,0.025],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400114161,[[4239.0,123.121],[4238.99,0.747],[4238.98,0.01],[4238.95,0.039],[4238.94,0.205]],[[4239.01,111.492],[4239.02,0.025],[4239.03,0.015],[4239.06,0.029],[4239.11,0.044]]]
["binance-futures","ETHUSDT",1760400114267,[[4239.35,388.261],[4239.34,37.168],[4239.29,0.029],[4239.27,11.524],[4239.26,0.03]],[[4239.36,0.515],[4239.39,0.013],[4239.4,0.203],[4239.44,0.115],[4239.46,0.029]]]
["binance-futures","ETHUSDT",1760400114318,[[4239.5,213.575],[4239.49,9.276],[4239.45,0.005],[4239.43,0.128],[4239.42,0.123]],[[4239.51,24.615],[4239.52,0.01],[4239.54,0.005],[4239.57,0.214],[4239.59,0.005]]]
["binance-futures","ETHUSDT",1760400114369,[[4239.78,12.99],[4239.75,10.509],[4239.74,0.245],[4239.73,87.836],[4239.72,25.468]],[[4239.79,0.01],[4239.8,0.025],[4239.85,2.247],[4239.86,2.48],[4239.87,13.205]]]
["binance-futures","ETHUSDT",1760400114420,[[4239.98,35.894],[4239.96,6.301],[4239.95,31.94],[4239.94,5.825],[4239.92,19.796]],[[4240.07,2.283],[4240.08,0.032],[4240.09,1.605],[4240.12,0.039],[4240.13,0.01]]]
["binance-futures","ETHUSDT",1760400114471,[[4240.06,435.573],[4240.04,0.123],[4240.03,0.123],[4240.02,6.863],[4240.01,52.678]],[[4240.07,0.54],[4240.08,0.011],[4240.12,0.029],[4240.14,0.005],[4240.17,0.005]]]
["binance-futures","ETHUSDT",1760400114522,[[4240.21,200.528],[4240.2,77.214],[4240.19,41.022],[4240.18,2.368],[4240.16,0.317]],[[4240.22,21.279],[4240.29,0.034],[4240.3,0.01],[4240.34,0.06],[4240.36,0.615]]]
["binance-futures","ETHUSDT",1760400114572,[[4240.21,285.975],[4240.2,0.535],[4240.19,0.553]],[[4240.22,5.493],[4240.23,0.005],[4240.24,0.029],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114623,[[4240.21,286.268],[4240.2,0.031],[4240.19,0.049],[4240.12,0.117],[4240.11,0.039]],[[4240.22,25.05],[4240.23,0.02],[4240.24,0.029],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114675,[[4240.21,286.276],[4240.2,0.036],[4240.19,0.044],[4240.12,0.117],[4240.11,0.039]],[[4240.22,25.05],[4240.23,0.01],[4240.24,0.029],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114726,[[4240.21,286.511],[4240.2,0.036],[4240.19,0.044],[4240.12,0.117],[4240.11,0.039]],[[4240.22,20.31],[4240.23,0.02],[4240.24,0.029],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114777,[[4240.21,286.229],[4240.2,0.036],[4240.19,0.044],[4240.12,0.117],[4240.11,0.039]],[[4240.22,20.318],[4240.23,0.02],[4240.24,0.039],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114828,[[4240.21,286.793],[4240.2,0.036],[4240.19,0.044],[4240.12,0.117],[4240.11,0.039]],[[4240.22,20.318],[4240.23,0.02],[4240.24,0.039],[4240.26,0.029],[4240.29,0.029]]]
["binance-futures","ETHUSDT",1760400114881,[[4240.39,260.506],[4240.38,65.183],[4240.34,0.005],[4240.32,12.5],[4240.31,32.811]],[[4240.4,0.213],[4240.41,0.034],[4240.44,0.101],[4240.49,0.005],[4240.5,1.051]]]
["binance-futures","ETHUSDT",1760400114933,[[4240.42,282.953],[4240.41,0.02],[4240.4,78.073],[4240.39,36.127],[4240.38,30.069]],[[4240.43,16.506],[4240.44,0.116],[4240.46,1.443],[4240.5,0.461],[4240.59,0.029]]]
["binance-futures","ETHUSDT",1760400114981,[[4240.42,288.788],[4240.41,30.269],[4240.4,12.515],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.614],[4240.44,0.116],[4240.46,1.443],[4240.5,0.461],[4240.57,0.656]]]
["binance-futures","ETHUSDT",1760400115033,[[4240.42,289.024],[4240.41,20.568],[4240.4,12.525],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.622],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115087,[[4240.42,289.024],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.622],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115242,[[4240.42,348.756],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.622],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115346,[[4240.42,348.991],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.622],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115397,[[4240.42,359.991],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.622],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115449,[[4240.42,359.991],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.632],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115551,[[4240.42,360.049],[4240.41,20.568],[4240.4,0.025],[4240.39,35.892],[4240.38,30.069]],[[4240.43,16.662],[4240.44,0.121],[4240.45,0.01],[4240.46,1.443],[4240.5,0.461]]]
["binance-futures","ETHUSDT",1760400115658,[[4240.54,362.716],[4240.53,4.887],[4240.52,12.233],[4240.51,4.123],[4240.5,33.522]],[[4240.55,50.993],[4240.56,0.006],[4240.57,0.01],[4240.6,0.018],[4240.66,0.008]]]
["binance-futures","ETHUSDT",1760400115709,[[4240.66,276.779],[4240.65,0.026],[4240.62,0.006],[4240.6,12.51],[4240.59,66.214]],[[4240.67,1.184],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.79,0.049]]]
["binance-futures","ETHUSDT",1760400115760,[[4240.66,297.298],[4240.65,0.026],[4240.64,0.01],[4240.6,27.251],[4240.59,2.035]],[[4240.67,1.373],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.79,0.049]]]
["binance-futures","ETHUSDT",1760400115811,[[4240.66,306.499],[4240.65,0.026],[4240.64,0.01],[4240.62,0.2],[4240.61,3.119]],[[4240.67,1.381],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.79,0.059]]]
["binance-futures","ETHUSDT",1760400115863,[[4240.66,307.09],[4240.65,0.026],[4240.64,0.01],[4240.62,0.2],[4240.61,3.119]],[[4240.67,1.381],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.78,0.01]]]
["binance-futures","ETHUSDT",1760400115914,[[4240.66,307.098],[4240.65,0.026],[4240.64,0.01],[4240.62,0.2],[4240.61,3.119]],[[4240.67,1.381],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.77,0.01]]]
["binance-futures","ETHUSDT",1760400115964,[[4240.66,307.09],[4240.65,0.747],[4240.64,0.01],[4240.62,0.2],[4240.61,3.119]],[[4240.67,1.373],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.77,0.01]]]
["binance-futures","ETHUSDT",1760400116016,[[4240.66,307.38],[4240.65,0.747],[4240.64,0.01],[4240.62,0.2],[4240.61,4.47]],[[4240.67,1.381],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.77,0.01]]]
["binance-futures","ETHUSDT",1760400116067,[[4240.66,307.382],[4240.65,0.752],[4240.64,0.01],[4240.62,0.2],[4240.61,4.47]],[[4240.67,1.374],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.77,0.01]]]
["binance-futures","ETHUSDT",1760400116118,[[4240.66,317.277],[4240.65,0.752],[4240.64,0.01],[4240.62,0.2],[4240.61,4.47]],[[4240.67,0.905],[4240.68,0.863],[4240.69,0.275],[4240.74,0.029],[4240.77,0.01]]]
["binance-futures","ETHUSDT",1760400116169,[[4240.91,216.316],[4240.9,0.027],[4240.86,0.005],[4240.84,0.029],[4240.81,0.01]],[[4240.92,0.127],[4240.93,0.005],[4240.95,3.921],[4240.99,0.01],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400116220,[[4240.94,211.162],[4240.93,0.01],[4240.92,62.306],[4240.91,33.069],[4240.9,0.006]],[[4240.95,3.921],[4240.97,0.034],[4241.01,0.01],[4241.14,0.017],[4241.25,6.934]]]
["binance-futures","ETHUSDT",1760400116271,[[4240.94,218.588],[4240.93,19.83],[4240.92,42.51],[4240.91,32.834],[4240.9,30.006]],[[4240.95,4.042],[4240.96,0.01],[4240.97,0.029],[4241.01,0.01],[4241.1,0.02]]]
["binance-futures","ETHUSDT",1760400116322,[[4240.94,218.878],[4240.93,19.83],[4240.92,42.515],[4240.91,32.829],[4240.9,30.006]],[[4240.95,4.042],[4240.96,0.01],[4240.97,0.029],[4241.0,71.5],[4241.01,0.01]]]
["binance-futures","ETHUSDT",1760400116371,[[4240.99,271.083],[4240.98,0.039],[4240.95,63.178],[4240.94,31.277],[4240.93,30.01]],[[4241.0,71.768],[4241.01,0.015],[4241.03,0.703],[4241.05,0.034],[4241.08,0.01]]]
["binance-futures","ETHUSDT",1760400116425,[[4240.99,271.792],[4240.98,0.049],[4240.96,24.673],[4240.95,12.5],[4240.94,30.322]],[[4241.0,71.763],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116475,[[4240.99,272.279],[4240.98,0.049],[4240.97,0.01],[4240.96,16.965],[4240.95,12.5]],[[4241.0,71.876],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116523,[[4240.99,269.921],[4240.98,0.049],[4240.97,0.01],[4240.96,16.965],[4240.95,0.005]],[[4241.0,71.923],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116574,[[4240.99,269.921],[4240.98,0.049],[4240.97,0.01],[4240.96,16.965],[4240.95,0.005]],[[4241.0,71.912],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116630,[[4240.99,269.921],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,71.912],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116682,[[4240.99,269.969],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,71.912],[4241.01,0.02],[4241.02,0.01],[4241.03,0.703],[4241.05,0.034]]]
["binance-futures","ETHUSDT",1760400116732,[[4240.99,258.065],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.174],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400116783,[[4240.99,338.795],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.174],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400116832,[[4240.99,338.795],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.174],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400116880,[[4240.99,338.813],[4240.98,0.054],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.174],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400116992,[[4240.99,338.803],[4240.98,0.775],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.127],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400117096,[[4240.99,338.803],[4240.98,0.775],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.137],[4241.01,0.02],[4241.03,0.703],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400117148,[[4240.99,338.803],[4240.98,0.775],[4240.97,0.015],[4240.96,16.965],[4240.95,0.01]],[[4241.0,1.123],[4241.01,0.02],[4241.03,0.671],[4241.05,0.034],[4241.1,0.01]]]
["binance-futures","ETHUSDT",1760400117251,[[4241.02,87.392],[4241.01,0.123],[4241.0,74.831],[4240.99,323.809],[4240.98,0.775]],[[4241.03,0.671],[4241.05,0.034],[4241.1,0.01],[4241.19,0.01],[4241.84,0.021]]]
["binance-futures","ETHUSDT",1760400117302,[[4241.15,286.46],[4241.14,0.01],[4241.12,0.005],[4241.11,132.172],[4241.1,0.006]],[[4241.16,1.04],[4241.18,0.092],[4241.22,0.039],[4241.24,0.029],[4241.26,0.021]]]
["binance-futures","ETHUSDT",1760400117353,[[4241.15,279.022],[4241.14,0.02],[4241.12,37.509],[4241.11,30.069],[4241.1,0.006]],[[4241.16,1.04],[4241.17,0.049],[4241.18,0.092],[4241.22,0.039],[4241.24,0.039]]]
["binance-futures","ETHUSDT",1760400117404,[[4241.27,232.437],[4241.26,0.005],[4241.25,0.039],[4241.2,0.01],[4241.16,91.668]],[[4241.28,25.129],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117455,[[4241.27,316.069],[4241.26,0.02],[4241.25,0.034],[4241.2,0.01],[4241.17,0.01]],[[4241.28,25.122],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117505,[[4241.27,316.077],[4241.26,0.02],[4241.25,0.044],[4241.2,0.01],[4241.17,0.01]],[[4241.28,24.369],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117556,[[4241.27,316.077],[4241.26,0.02],[4241.25,0.044],[4241.22,0.2],[4241.2,0.015]],[[4241.28,18.195],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117602,[[4241.27,316.263],[4241.26,0.02],[4241.25,0.044],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.599],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117714,[[4241.27,316.205],[4241.26,0.02],[4241.25,0.044],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.599],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117766,[[4241.27,299.536],[4241.26,0.02],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.591],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117817,[[4241.27,300.536],[4241.26,0.02],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.518],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117867,[[4241.27,300.536],[4241.26,0.02],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.518],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117919,[[4241.27,300.536],[4241.26,0.02],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.512],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400117971,[[4241.27,300.667],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.512],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118022,[[4241.27,300.667],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.52],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118128,[[4241.27,301.237],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,0.52],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118179,[[4241.27,288.865],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,25.785],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118229,[[4241.27,260.981],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,27.641],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118281,[[4241.27,248.229],[4241.26,0.538],[4241.25,0.049],[4241.22,0.2],[4241.2,0.015]],[[4241.28,33.975],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118335,[[4241.27,206.405],[4241.26,0.533],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,34.063],[4241.29,0.02],[4241.3,4.782],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118384,[[4241.27,206.42],[4241.26,0.533],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.744],[4241.29,0.02],[4241.3,4.125],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118439,[[4241.27,206.702],[4241.26,0.533],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.879],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118488,[[4241.27,206.702],[4241.26,0.533],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.737],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118596,[[4241.27,205.635],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.744],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118644,[[4241.27,205.648],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.686],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.034]]]
["binance-futures","ETHUSDT",1760400118701,[[4241.27,205.648],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.686],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.134]]]
["binance-futures","ETHUSDT",1760400118858,[[4241.27,205.648],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.686],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.139]]]
["binance-futures","ETHUSDT",1760400118956,[[4241.27,201.557],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,34.01],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.139]]]
["binance-futures","ETHUSDT",1760400119066,[[4241.27,201.565],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.691],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.33,0.139]]]
["binance-futures","ETHUSDT",1760400119172,[[4241.27,201.57],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,33.711],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119221,[[4241.27,201.562],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.749],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119273,[[4241.27,201.562],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.749],[4241.29,0.02],[4241.3,4.805],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119328,[[4241.27,201.562],[4241.26,0.736],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.749],[4241.29,0.02],[4241.3,3.924],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119383,[[4241.27,257.669],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,32.672],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119434,[[4241.27,266.855],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,0.547],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119486,[[4241.27,268.562],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.818],[4241.29,0.01],[4241.3,2.588],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119535,[[4241.27,250.368],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.818],[4241.29,0.02],[4241.3,2.588],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119580,[[4241.27,250.368],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.818],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119640,[[4241.27,250.368],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.826],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119688,[[4241.27,250.368],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.159],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119747,[[4241.27,250.134],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,18.154],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119796,[[4241.27,250.134],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,24.286],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119849,[[4241.27,250.134],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,27.024],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400119954,[[4241.27,250.416],[4241.26,0.741],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,19.025],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400120005,[[4241.27,287.196],[4241.26,0.747],[4241.25,0.049],[4241.22,0.2],[4241.21,0.005]],[[4241.28,0.184],[4241.29,0.02],[4241.3,2.598],[4241.31,4.475],[4241.32,0.005]]]
["binance-futures","ETHUSDT",1760400120056,[[4241.28,294.766],[4241.27,136.562],[4241.26,30.742],[4241.25,0.049],[4241.22,0.2]],[[4241.29,2.723],[4241.3,2.598],[4241.31,4.543],[4241.32,0.005],[4241.42,0.06]]]
["binance-futures","ETHUSDT",1760400120109,[[4241.28,315.816],[4241.27,124.349],[4241.26,30.742],[4241.25,30.039],[4241.22,0.2]],[[4241.29,0.662],[4241.3,2.598],[4241.31,4.543],[4241.32,0.005],[4241.42,0.07]]]
["binance-futures","ETHUSDT",1760400120160,[[4241.28,304.653],[4241.27,124.354],[4241.26,30.742],[4241.25,30.039],[4241.22,0.2]],[[4241.29,20.879],[4241.3,2.598],[4241.31,4.543],[4241.32,0.005],[4241.42,0.05]]]
["binance-futures","ETHUSDT",1760400120212,[[4241.28,247.414],[4241.27,113.024],[4241.26,30.742],[4241.25,30.039],[4241.22,0.2]],[[4241.29,27.013],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120262,[[4241.28,247.393],[4241.27,113.013],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,20.212],[4241.3,2.608],[4241.31,4.553],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120315,[[4241.28,247.675],[4241.27,113.013],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,20.22],[4241.3,2.608],[4241.31,4.553],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120366,[[4241.28,286.076],[4241.27,115.487],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,0.628],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120417,[[4241.28,288.372],[4241.27,115.487],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,0.628],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120469,[[4241.28,276.722],[4241.27,115.487],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,7.885],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120517,[[4241.28,258.537],[4241.27,115.487],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,7.654],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120570,[[4241.28,258.537],[4241.27,115.487],[4241.26,30.737],[4241.25,30.039],[4241.22,0.2]],[[4241.29,7.654],[4241.3,2.608],[4241.31,4.543],[4241.32,0.005],[4241.39,0.105]]]
["binance-futures","ETHUSDT",1760400120623,[[4241.48,218.053],[4241.46,0.074],[4241.45,2.434],[4241.43,12.5],[4241.42,34.887]],[[4241.49,3.04],[4241.5,0.005],[4241.51,0.013],[4241.52,0.006],[4241.56,0.099]]]
["binance-futures","ETHUSDT",1760400120674,[[4241.48,212.874],[4241.47,0.021],[4241.46,0.069],[4241.45,2.434],[4241.43,12.5]],[[4241.49,3.04],[4241.5,0.01],[4241.51,0.008],[4241.52,0.006],[4241.55,0.01]]]
["binance-futures","ETHUSDT",1760400120724,[[4241.6,336.287],[4241.59,0.021],[4241.58,0.267],[4241.56,0.267],[4241.54,0.468]],[[4241.61,75.177],[4241.62,0.105],[4241.64,0.006],[4241.65,0.029],[4241.69,0.01]]]
["binance-futures","ETHUSDT",1760400120776,[[4241.6,336.594],[4241.59,0.031],[4241.54,0.005]],[[4241.61,75.17],[4241.62,0.115],[4241.64,0.006],[4241.65,0.029],[4241.69,0.01]]]
["binance-futures","ETHUSDT",1760400120827,[[4241.6,336.802],[4241.59,0.031],[4241.58,0.01],[4241.54,0.005],[4241.48,31.807]],[[4241.61,75.097],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400120880,[[4241.6,336.524],[4241.59,0.031],[4241.58,0.01],[4241.54,0.005],[4241.48,31.807]],[[4241.61,75.766],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400120930,[[4241.6,314.849],[4241.59,0.031],[4241.58,0.01],[4241.54,0.005],[4241.48,31.69]],[[4241.61,75.766],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400120982,[[4241.6,248.927],[4241.59,0.031],[4241.58,0.01],[4241.54,0.005],[4241.52,0.117]],[[4241.61,107.687],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121033,[[4241.6,127.39],[4241.59,0.031],[4241.58,0.01]],[[4241.61,116.079],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121084,[[4241.6,109.344],[4241.59,0.026],[4241.58,0.01],[4241.49,6.248],[4241.32,0.035]],[[4241.61,116.137],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121131,[[4241.6,109.364],[4241.59,0.026],[4241.58,0.01],[4241.49,6.248],[4241.48,0.026]],[[4241.61,116.137],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121186,[[4241.6,109.27],[4241.59,0.026],[4241.58,0.01],[4241.48,0.026]],[[4241.61,116.099],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121236,[[4241.6,109.27],[4241.59,0.026],[4241.58,0.01],[4241.48,0.026],[4241.31,5.026]],[[4241.61,116.099],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121289,[[4241.6,100.523],[4241.59,0.026],[4241.58,0.01],[4241.48,0.026],[4241.31,5.026]],[[4241.61,116.099],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121337,[[4241.6,100.523],[4241.59,0.026],[4241.58,0.01],[4241.48,0.026],[4241.31,5.026]],[[4241.61,126.099],[4241.62,0.12],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121393,[[4241.6,82.388],[4241.59,0.026],[4241.58,0.015],[4241.48,0.026],[4241.41,0.029]],[[4241.61,151.562],[4241.62,0.115],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400121444,[[4241.6,86.5],[4241.59,0.026],[4241.58,0.015],[4241.48,0.026],[4241.41,0.029]],[[4241.61,145.21],[4241.62,0.115],[4241.63,0.01],[4241.64,0.006],[4241.65,0.029]]]
["binance-futures","ETHUSDT",1760400127142,[[4240.51,152.414],[4240.5,0.053],[4240.49,0.068],[4240.48,0.005],[4240.47,0.005]],[[4240.52,99.418],[4240.53,0.02],[4240.54,0.01],[4240.55,0.029],[4240.6,0.039]]]
["binance-futures","ETHUSDT",1760400215429,[[4238.56,112.313],[4238.55,1.577],[4238.54,0.039],[4238.52,0.015],[4238.42,0.035]],[[4238.57,131.045],[4238.58,0.035],[4238.59,0.01],[4238.62,0.029],[4238.74,1.458]]]
["binance-futures","ETHUSDT",1760400257656,[[4245.83,224.048],[4245.82,50.186],[4245.81,30.015],[4245.8,30.01],[4245.79,30.029]],[[4245.84,30.695],[4245.85,0.195],[4245.86,0.028],[4245.87,0.222],[4245.88,0.095]]]
["binance-futures","ETHUSDT",1760400297294,[[4242.67,88.409],[4242.66,0.948],[4242.65,0.015],[4242.52,0.034],[4242.49,0.092]],[[4242.68,79.281],[4242.69,0.015],[4242.7,0.05],[4242.74,0.029],[4242.75,1.172]]]
["binance-futures","ETHUSDT",1760400340860,[[4243.5,167.476],[4243.49,30.918],[4243.48,0.01],[4243.46,0.015],[4243.44,0.035]],[[4243.51,14.758],[4243.52,0.02],[4243.53,0.01],[4243.54,0.034],[4243.56,0.2]]]
["binance-futures","ETHUSDT",1760400382773,[[4242.62,90.027],[4242.61,18.556],[4242.6,0.171],[4242.59,71.011],[4242.58,41.414]],[[4242.63,0.02],[4242.64,0.029],[4242.68,70.715],[4242.71,0.11],[4242.72,0.247]]]
["binance-futures","ETHUSDT",1760400423306,[],[[4239.07,130.382],[4239.08,0.463],[4239.1,0.598],[4239.11,11.791],[4239.13,2.02]]]
["binance-futures","ETHUSDT",1760400465982,[[4237.38,5.881],[4237.37,0.02],[4237.33,0.005],[4237.3,0.049],[4237.29,0.01]],[[4237.39,330.619],[4237.4,10.174],[4237.41,0.01],[4237.43,25.447],[4237.44,74.525]]]
["binance-futures","ETHUSDT",1760400508884,[[4235.1,112.854],[4235.09,2.032],[4235.08,0.02],[4235.07,0.076],[4235.06,5.06]],[[4235.11,149.732],[4235.12,0.03],[4235.13,0.01],[4235.15,0.005],[4235.4,0.034]]]
["binance-futures","ETHUSDT",1760400553477,[[4237.85,85.065],[4237.84,2.721],[4237.83,0.01],[4237.8,0.068],[4237.79,0.037]],[[4237.86,89.946],[4237.87,0.076],[4237.88,0.397],[4237.96,0.029],[4237.97,0.081]]]
["binance-futures","ETHUSDT",1760400597926,[[4235.94,30.547],[4235.93,0.235],[4235.92,0.01],[4235.9,10.764],[4235.89,70.942]],[[4235.95,152.014],[4235.96,0.02],[4235.97,0.039],[4236.0,0.02],[4236.02,0.029]]]
["binance-futures","ETHUSDT",1760400682831,[[4234.81,101.632],[4234.8,0.177],[4234.79,0.01],[4234.78,0.123],[4234.77,0.005]],[[4234.82,172.394],[4234.83,0.02],[4234.84,0.139],[4234.87,0.064],[4234.88,0.005]]]
["binance-futures","ETHUSDT",1760400723961,[[4234.92,145.174],[4234.91,0.025],[4234.9,0.01],[4234.88,0.005],[4234.86,4.202]],[[4234.93,95.437],[4234.94,0.143],[4234.95,0.01],[4234.97,0.118],[4235.0,0.172]]]
["binance-futures","ETHUSDT",1760400770571,[[4235.75,15.694],[4235.74,0.313],[4235.73,0.01],[4235.71,0.01],[4235.7,70.856]],[[4235.76,169.782],[4235.77,0.025],[4235.78,0.039],[4235.79,0.005],[4235.8,0.128]]]
["binance-futures","ETHUSDT",1760400815909,[[4233.73,65.602],[4233.72,1.071],[4233.71,0.216],[4233.59,0.071],[4233.56,0.136]],[[4233.74,113.644],[4233.75,2.705],[4233.76,0.128],[4233.77,0.029],[4233.78,0.592]]]
["binance-futures","ETHUSDT",1760400858909,[[4235.61,104.469],[4235.6,0.025],[4235.59,0.015],[4235.58,0.2],[4235.57,0.029]],[[4235.62,45.872],[4235.63,0.02],[4235.64,0.016],[4235.65,0.174],[4235.66,0.123]]]
["binance-futures","ETHUSDT",1760400902000,[[4234.76,4.771],[4234.75,0.663],[4234.74,1.076],[4234.73,0.055],[4234.68,0.021]],[[4234.77,249.324],[4234.78,0.02],[4234.79,0.01],[4234.8,0.133],[4234.82,9.684]]]
["binance-futures","ETHUSDT",1760400942726,[[4240.29,269.395],[4240.28,0.049],[4240.27,0.01],[4240.25,0.127],[4240.23,0.029]],[[4240.3,24.035],[4240.31,0.034],[4240.32,0.016],[4240.34,0.127],[4240.38,0.092]]]
["binance-futures","ETHUSDT",1760400982290,[[4242.32,105.316],[4242.31,0.025],[4242.3,0.21],[4242.28,0.03],[4242.27,0.211]],[[4242.33,56.042],[4242.34,0.161],[4242.35,0.015],[4242.36,0.064],[4242.38,0.029]]]
["binance-futures","ETHUSDT",1760401060896,[[4245.62,102.742],[4245.61,0.021],[4245.6,0.026],[4245.59,0.034],[4245.55,0.234]],[[4245.63,77.619],[4245.64,2.814],[4245.65,0.061],[4245.66,0.029],[4245.67,0.01]]]
["binance-futures","ETHUSDT",1760401100889,[[4248.87,268.007],[4248.86,70.968],[4248.85,0.055],[4248.83,0.264],[4248.75,0.034]],[[4248.88,195.606],[4248.89,0.065],[4248.9,1.611],[4248.92,0.136],[4248.93,0.034]]]
["binance-futures","ETHUSDT",1760401136232,[[4251.86,187.337],[4251.85,0.031],[4251.84,0.01],[4251.81,0.039],[4251.8,0.005]],[[4251.87,37.635],[4251.88,0.02],[4251.89,0.085],[4251.9,0.115],[4251.92,0.223]]]
["binance-futures","ETHUSDT",1760401176589,[[4244.49,0.805],[4244.48,0.039],[4244.42,0.01],[4244.36,0.01],[4244.35,0.01]],[[4244.5,273.998],[4244.51,1.26],[4244.52,3.752],[4244.53,0.01],[4244.54,1.844]]]
["binance-futures","ETHUSDT",1760401217558,[[4249.99,78.705],[4249.98,0.305],[4249.97,0.01],[4249.96,0.123],[4249.95,0.029]],[[4250.0,105.611],[4250.01,0.018],[4250.02,0.01],[4250.03,0.029],[4250.08,0.029]]]
["binance-futures","ETHUSDT",1760401254324,[[4250.26,272.87],[4250.25,1.115],[4250.24,1.341],[4250.23,1.097],[4250.22,0.052]],[[4250.27,0.544],[4250.28,0.197],[4250.29,0.134],[4250.31,0.081],[4250.33,0.029]]]
["binance-futures","ETHUSDT",1760401294776,[[4251.0,90.108],[4250.99,0.204],[4250.98,0.01],[4250.97,0.131],[4250.96,0.01]],[[4251.01,58.955],[4251.02,1.271],[4251.03,0.01],[4251.06,0.154],[4251.11,0.01]]]
["binance-futures","ETHUSDT",1760401333128,[[4255.63,89.309],[4255.62,0.021],[4255.61,0.156],[4255.6,0.02],[4255.58,0.029]],[[4255.64,49.589],[4255.65,0.044],[4255.66,0.127],[4255.68,0.016],[4255.69,0.009]]]
["binance-futures","ETHUSDT",1760401368982,[[4251.98,7.22],[4251.97,0.02],[4251.96,0.006],[4251.95,0.029],[4251.94,0.005]],[[4251.99,118.949],[4252.0,9.294],[4252.01,3.257],[4252.02,0.205],[4252.06,0.005]]]
["binance-futures","ETHUSDT",1760401411401,[[4250.4,198.222],[4250.39,0.117],[4250.38,0.134],[4250.36,0.005],[4250.34,1.737]],[[4250.41,159.511],[4250.42,0.101],[4250.43,0.01],[4250.44,0.005],[4250.46,0.029]]]
["binance-futures","ETHUSDT",1760401494132,[[4247.39,72.369],[4247.38,0.065],[4247.37,0.01],[4247.36,0.005],[4247.35,0.005]],[[4247.4,143.124],[4247.41,0.02],[4247.42,0.015],[4247.43,0.118],[4247.44,0.029]]]
["binance-futures","ETHUSDT",1760401532548,[[4244.2,181.133],[4244.19,30.015],[4244.18,16.363],[4244.17,30.0]],[[4244.21,32.774],[4244.22,0.104],[4244.23,0.105],[4244.25,0.01],[4244.27,0.118]]]
["binance-futures","ETHUSDT",1760401571484,[[4246.99,63.558],[4246.98,0.147],[4246.97,0.01],[4246.96,0.041],[4246.95,0.005]],[[4247.0,149.737],[4247.01,0.025],[4247.02,0.039],[4247.03,0.029],[4247.07,0.105]]]
["binance-futures","ETHUSDT",1760401607268,[[4247.13,130.415],[4247.12,0.224],[4247.11,0.015],[4247.1,0.005],[4247.08,0.01]],[[4247.14,54.441],[4247.15,0.015],[4247.16,0.021],[4247.19,0.029],[4247.2,0.02]]]
["binance-futures","ETHUSDT",1760401648418,[[4247.01,61.518],[4247.0,20.059],[4246.99,0.01],[4246.93,0.118],[4246.91,0.02]],[[4247.02,179.096],[4247.03,0.025],[4247.04,0.155],[4247.05,0.029],[4247.07,0.01]]]
["binance-futures","ETHUSDT",1760401688922,[[4252.94,194.211],[4252.93,32.393],[4252.92,14.095],[4252.91,55.99],[4252.9,80.14]],[[4252.95,0.112],[4252.96,0.47],[4252.97,0.029],[4252.98,0.095],[4253.01,0.01]]]
["binance-futures","ETHUSDT",1760401724958,[[4254.4,150.524],[4254.39,0.036],[4254.38,0.153],[4254.37,0.005],[4254.32,0.005]],[[4254.41,68.353],[4254.42,0.102],[4254.43,0.128],[4254.46,0.138],[4254.48,0.035]]]
["binance-futures","ETHUSDT",1760401769473,[[4249.28,35.236],[4249.27,0.168],[4249.26,0.039],[4249.18,0.01],[4249.16,0.035]],[[4249.29,259.576],[4249.3,0.031],[4249.31,0.015],[4249.32,0.147],[4249.33,0.148]]]
["binance-futures","ETHUSDT",1760401858013,[[4246.0,68.662],[4245.99,0.128],[4245.98,0.015],[4245.96,0.035],[4245.93,0.56]],[[4246.01,110.277],[4246.02,8.631],[4246.03,0.033],[4246.04,0.071],[4246.05,0.039]]]
["binance-futures","ETHUSDT",1760401898474,[[4252.11,106.599],[4252.1,0.071],[4252.09,0.129],[4252.08,0.005],[4252.07,0.005]],[[4252.12,40.846],[4252.13,0.029],[4252.14,0.01],[4252.15,0.29],[4252.16,0.765]]]
["binance-futures","ETHUSDT",1760401940762,[[4252.74,11.472],[4252.73,0.02],[4252.72,0.01],[4252.71,0.005]],[[4252.75,72.448],[4252.76,0.02],[4252.77,0.01],[4252.78,0.147],[4252.8,0.215]]]
["binance-futures","ETHUSDT",1760401975473,[[4257.3,18.041],[4257.29,0.015],[4257.28,0.01],[4257.27,0.029],[4257.12,0.467]],[[4257.31,136.761],[4257.32,2.944],[4257.33,0.01],[4257.36,0.029],[4257.37,0.005]]]
["binance-futures","ETHUSDT",1760402012955,[[4261.49,51.346],[4261.48,0.02],[4261.47,0.01],[4261.44,0.04],[4261.43,0.146]],[[4261.5,90.056],[4261.51,0.055],[4261.52,0.01],[4261.53,0.005],[4261.59,2.871]]]
["binance-futures","ETHUSDT",1760402048717,[[4252.53,113.122],[4252.52,0.057],[4252.51,0.249],[4252.49,0.005],[4252.47,0.029]],[[4252.54,93.622],[4252.55,0.02],[4252.56,0.128],[4252.57,0.005],[4252.58,0.118]]]
["binance-futures","ETHUSDT",1760402090531,[[4253.55,77.822],[4253.54,0.037],[4253.53,0.01],[4253.49,0.029],[4253.47,0.005]],[[4253.56,117.546],[4253.57,0.02],[4253.58,0.118],[4253.59,0.005],[4253.6,0.044]]]
["binance-futures","ETHUSDT",1760402132102,[[4250.39,86.168],[4250.38,0.405],[4250.37,0.459],[4250.36,0.018],[4250.35,0.191]],[[4250.4,58.103],[4250.41,0.167],[4250.42,0.032],[4250.46,11.519],[4250.47,70.58]]]
["binance-futures","ETHUSDT",1760402170022,[[4256.05,115.866],[4256.04,0.04],[4256.03,0.015],[4256.02,0.03],[4256.0,0.044]],[[4256.06,46.9],[4256.07,0.025],[4256.08,0.018],[4256.09,0.05],[4256.1,0.039]]]
["binance-futures","ETHUSDT",1760402211362,[[4249.82,41.151],[4249.81,0.056],[4249.8,0.025],[4249.76,0.005],[4249.74,0.029]],[[4249.83,116.844],[4249.84,0.149],[4249.85,0.01],[4249.87,2.006],[4249.88,0.123]]]
["binance-futures","ETHUSDT",1760402300162,[[4248.84,138.4],[4248.83,0.032],[4248.82,0.133],[4248.79,0.005],[4248.78,0.005]],[[4248.85,93.813],[4248.86,0.02],[4248.87,0.01],[4248.88,0.029],[4248.89,0.085]]]
["binance-futures","ETHUSDT",1760402342294,[[4248.36,70.909],[4248.31,0.034],[4248.24,0.168],[4248.09,0.005],[4248.08,0.016]],[[4248.37,397.968],[4248.38,94.003],[4248.39,0.01],[4248.4,0.178],[4248.41,0.032]]]
["binance-futures","ETHUSDT",1760402391288,[[4247.61,34.21],[4247.6,0.035],[4247.59,0.045],[4247.55,0.01],[4247.51,0.02]],[[4247.62,139.992],[4247.63,0.064],[4247.64,0.016],[4247.67,0.005],[4247.68,0.118]]]
["binance-futures","ETHUSDT",1760402436178,[[4248.99,135.913],[4248.98,0.02],[4248.97,0.128],[4248.96,0.005],[4248.95,0.172]],[[4249.0,41.536],[4249.01,0.192],[4249.02,0.01],[4249.03,0.058],[4249.08,0.006]]]
["binance-futures","ETHUSDT",1760402476587,[[4246.39,72.433],[4246.38,0.365],[4246.37,2.75],[4246.36,14.904],[4246.35,1.177]],[[4246.4,67.552],[4246.41,0.057],[4246.42,0.06],[4246.43,0.123],[4246.44,0.005]]]
["binance-futures","ETHUSDT",1760402520732,[[4245.71,1.194],[4245.7,0.049],[4245.69,6.262],[4245.68,0.041],[4245.67,0.005]],[[4245.72,136.051],[4245.73,0.067],[4245.74,0.039],[4245.75,0.123],[4245.76,0.073]]]
["binance-futures","ETHUSDT",1760402561840,[[4245.13,63.976],[4245.12,0.055],[4245.1,0.033],[4245.01,0.005],[4244.99,1.211]],[[4245.14,291.831],[4245.15,22.65],[4245.16,63.844],[4245.17,0.015],[4245.18,0.361]]]
["binance-futures","ETHUSDT",1760402608741,[[4243.54,114.531],[4243.53,9.649],[4243.52,0.25],[4243.51,0.005],[4243.5,0.152]],[[4243.55,59.111],[4243.56,0.026],[4243.57,0.01],[4243.58,0.005],[4243.64,0.029]]]
["binance-futures","ETHUSDT",1760402695932,[[4246.48,130.91],[4246.47,0.176],[4246.46,0.01],[4246.45,0.01],[4246.44,8.268]],[[4246.49,49.261],[4246.5,0.079],[4246.51,0.01],[4246.57,0.029],[4246.6,0.01]]]
["binance-futures","ETHUSDT",1760402738262,[[4244.57,202.705],[4244.56,56.327],[4244.55,14.892],[4244.52,17.016],[4244.51,17.016]],[[4244.58,1.419],[4244.6,0.01],[4244.61,0.039],[4244.62,0.029],[4244.63,0.01]]]
["binance-futures","ETHUSDT",1760402780481,[[4239.79,368.199],[4239.78,63.439],[4239.77,89.485],[4239.76,7.897],[4239.75,11.898]],[[4239.8,70.783],[4239.82,0.159],[4239.84,0.126],[4239.86,0.01],[4239.92,0.029]]]
["binance-futures","ETHUSDT",1760402819437,[[4238.75,88.165],[4238.74,0.015],[4238.73,0.01],[4238.71,0.029],[4238.64,2.131]],[[4238.76,215.116],[4238.77,15.015],[4238.78,0.015],[4238.8,14.187],[4238.81,70.815]]]
["binance-futures","ETHUSDT",1760402861916,[[4234.21,121.531],[4234.2,4.667],[4234.19,0.01],[4234.16,0.034],[4234.15,0.286]],[[4234.22,55.729],[4234.23,0.388],[4234.24,0.01],[4234.25,0.029],[4234.26,0.123]]]
["binance-futures","ETHUSDT",1760402899182,[[4229.02,50.013],[4229.01,1.202],[4229.0,0.02],[4228.98,0.005],[4228.97,0.029]],[[4229.03,27.455],[4229.04,0.016],[4229.05,0.045],[4229.06,0.01],[4229.08,0.125]]]
["binance-futures","ETHUSDT",1760402933559,[[4231.83,224.763],[4231.82,0.015],[4231.81,0.016],[4231.8,0.01],[4231.78,0.029]],[[4231.84,94.193],[4231.85,0.01],[4231.91,1.182],[4231.92,0.222],[4231.93,0.005]]]
["binance-futures","ETHUSDT",1760402974056,[[4232.93,71.697],[4232.92,2.098],[4232.91,0.032],[4232.9,0.162],[4232.89,0.005]],[[4232.94,174.699],[4232.95,0.01],[4232.96,0.039],[4232.99,2.419],[4233.0,0.02]]]
["binance-futures","ETHUSDT",1760403013734,[[4233.0,49.64],[4232.99,43.511],[4232.98,0.029],[4232.88,0.006],[4232.86,0.105]],[[4233.01,216.887],[4233.02,0.191],[4233.04,1.264],[4233.06,15.658],[4233.08,1.729]]]
["binance-futures","ETHUSDT",1760403058020,[[4232.84,126.607],[4232.83,0.026],[4232.82,0.044],[4232.81,0.005],[4232.8,1.01]],[[4232.85,250.465],[4232.86,0.079],[4232.87,0.01],[4232.92,0.1],[4232.93,0.005]]]
["binance-futures","ETHUSDT",1760403148830,[[4232.51,188.313],[4232.5,0.026],[4232.49,0.01],[4232.48,0.034],[4232.47,0.005]],[[4232.52,60.915],[4232.53,0.026],[4232.54,0.015],[4232.55,0.01],[4232.59,0.405]]]
["binance-futures","ETHUSDT",1760403188557,[[4234.26,290.031],[4234.25,0.02],[4234.24,0.01],[4234.23,0.005],[4234.22,0.105]],[[4234.27,1.243],[4234.28,0.563],[4234.34,0.01],[4234.38,1.183],[4234.41,0.005]]]
["binance-futures","ETHUSDT",1760403233376,[[4229.38,31.477],[4229.37,0.532],[4229.36,0.015],[4229.31,0.101],[4229.29,0.005]],[[4229.39,67.917],[4229.4,0.631],[4229.41,0.133],[4229.43,0.034],[4229.55,0.005]]]
["binance-futures","ETHUSDT",1760403276152,[[4232.62,202.956],[4232.61,0.02],[4232.6,0.015],[4232.59,0.118],[4232.57,0.1]],[[4232.63,2.961],[4232.64,0.05],[4232.73,0.01],[4232.74,0.034],[4232.78,0.02]]]
["binance-futures","ETHUSDT",1760403314477,[[4234.58,116.375],[4234.57,0.02],[4234.56,0.015],[4234.53,0.707],[4234.51,0.005]],[[4234.59,92.678],[4234.6,0.044],[4234.61,0.01],[4234.62,0.005],[4234.65,0.034]]]
["binance-futures","ETHUSDT",1760403361805,[[4234.94,135.791],[4234.93,1.732],[4234.92,0.039],[4234.91,0.031],[4234.9,0.01]],[[4234.95,99.608],[4234.96,0.095],[4234.97,0.01],[4234.98,0.063],[4234.99,0.118]]]
["binance-futures","ETHUSDT",1760403402914,[[4236.91,63.89],[4236.9,0.386],[4236.89,1.297],[4236.87,0.189],[4236.86,0.199]],[[4236.92,121.984],[4236.93,29.057],[4236.94,73.558],[4236.95,0.132],[4236.96,0.005]]]
["binance-futures","ETHUSDT",1760403452918,[[4237.22,0.01],[4237.19,0.039],[4237.08,0.262],[4236.84,0.006],[4236.76,0.052]],[[4237.24,270.889],[4237.25,0.015],[4237.29,21.334],[4237.3,0.822],[4237.32,0.944]]]
["binance-futures","ETHUSDT",1760403504425,[[4235.31,106.408],[4235.3,0.015],[4235.29,0.015],[4235.27,0.029],[4235.24,0.01]],[[4235.32,111.961],[4235.33,0.015],[4235.34,0.21],[4235.35,0.147],[4235.38,0.118]]]
["binance-futures","ETHUSDT",1760403599957,[],[[4240.45,46.269],[4240.48,0.268],[4240.49,12.533],[4240.5,23.062],[4240.51,0.126]]]
["binance-futures","ETHUSDT",1760403641033,[[4239.49,131.906],[4239.48,0.61],[4239.47,0.128],[4239.46,0.039],[4239.45,0.005]],[[4239.5,142.166],[4239.51,0.02],[4239.52,0.048],[4239.53,0.005],[4239.54,0.2]]]
["binance-futures","ETHUSDT",1760403683964,[[4235.02,50.768],[4235.01,0.662],[4235.0,6.004],[4234.99,0.029],[4234.98,0.01]],[[4235.03,163.729],[4235.04,0.288],[4235.05,0.195],[4235.06,0.078],[4235.08,0.118]]]
["binance-futures","ETHUSDT",1760403726764,[[4239.66,67.917],[4239.65,0.02],[4239.64,0.245],[4239.63,0.186],[4239.62,0.005]],[[4239.67,228.608],[4239.68,0.015],[4239.69,0.015],[4239.71,8.247],[4239.73,4.849]]]
["binance-futures","ETHUSDT",1760403767724,[[4230.53,31.93],[4230.52,0.025],[4230.51,0.015],[4230.5,0.095],[4230.49,0.146]],[[4230.54,207.583],[4230.55,0.02],[4230.56,1.705],[4230.57,10.292],[4230.58,0.029]]]
["binance-futures","ETHUSDT",1760403804900,[[4227.51,77.631],[4227.5,1.559],[4227.49,0.01],[4227.46,0.08],[4227.45,0.005]],[[4227.52,82.697],[4227.53,0.062],[4227.54,0.01],[4227.56,0.005],[4227.64,0.005]]]
["binance-futures","ETHUSDT",1760403849699,[[4226.87,36.925],[4226.86,5.194],[4226.85,0.165],[4226.84,0.29],[4226.83,0.038]],[[4226.88,102.775],[4226.89,1.931],[4226.9,4.791],[4226.91,0.029],[4226.92,0.005]]]
["binance-futures","ETHUSDT",1760403889688,[[4225.41,195.169],[4225.4,1.218],[4225.39,0.01],[4225.38,0.029],[4225.36,0.005]],[[4225.42,84.898],[4225.43,0.016],[4225.44,0.015],[4225.47,0.039],[4225.48,5.099]]]
["binance-futures","ETHUSDT",1760403924532,[[4218.8,38.553],[4218.79,71.159],[4218.78,0.115],[4218.75,0.005],[4218.74,0.029]],[[4218.81,82.278],[4218.82,0.129],[4218.83,0.01],[4218.85,0.148],[4218.86,0.005]]]
["binance-futures","ETHUSDT",1760404001556,[[4214.0,176.864],[4213.99,5.687],[4213.98,3.179],[4213.97,1.982],[4213.94,1.135]],[[4214.01,67.39],[4214.02,0.049],[4214.03,0.01],[4214.09,0.029],[4214.13,1.058]]]
["binance-futures","ETHUSDT",1760404035477,[],[[4222.46,411.097],[4222.49,17.522],[4222.5,11.853],[4222.55,53.098],[4222.56,63.105]]]
["binance-futures","ETHUSDT",1760404075915,[[4220.59,112.575],[4220.58,0.02],[4220.57,0.01],[4220.56,0.063],[4220.51,0.029]],[[4220.6,28.34],[4220.61,0.02],[4220.62,0.01],[4220.64,0.035],[4220.69,0.094]]]
["binance-futures","ETHUSDT",1760404117417,[[4218.13,10.384],[4218.12,0.005],[4218.1,0.005],[4218.06,0.005],[4218.05,0.1]],[[4218.14,213.441],[4218.15,41.257],[4218.16,30.016],[4218.17,32.434],[4218.18,30.0]]]
["binance-futures","ETHUSDT",1760404150811,[[4206.38,53.741],[4206.36,0.01],[4206.35,0.029],[4206.33,0.005],[4206.3,0.029]],[[4206.39,87.461],[4206.4,40.744],[4206.41,0.01],[4206.42,0.01],[4206.43,0.005]]]
["binance-futures","ETHUSDT",1760404187687,[[4206.64,46.62],[4206.63,0.054],[4206.6,0.005],[4206.58,0.029],[4206.54,0.01]],[[4206.65,83.403],[4206.66,0.01],[4206.67,0.016],[4206.68,0.386],[4206.69,0.029]]]
["binance-futures","ETHUSDT",1760404225637,[[4202.95,87.081],[4202.94,0.01],[4202.93,0.039],[4202.92,0.005],[4202.86,0.01]],[[4202.96,141.546],[4202.97,5.955],[4202.98,0.01],[4202.99,0.049],[4203.0,2.949]]]
["binance-futures","ETHUSDT",1760404260722,[[4208.84,30.358],[4208.83,0.016],[4208.82,0.115],[4208.8,0.015],[4208.79,0.029]],[[4208.85,227.543],[4208.86,3.118],[4208.87,0.015],[4208.89,0.148],[4208.96,10.842]]]
["binance-futures","ETHUSDT",1760404301378,[[4211.33,113.983],[4211.32,0.248],[4211.31,0.015],[4211.3,16.83],[4211.29,71.371]],[[4211.34,98.872],[4211.35,0.02],[4211.36,0.015],[4211.38,0.029],[4211.44,0.064]]]
["binance-futures","ETHUSDT",1760404383481,[[4215.03,101.824],[4215.02,0.15],[4215.01,0.01],[4215.0,10.032],[4214.96,3.464]],[[4215.04,150.159],[4215.05,0.025],[4215.06,0.039],[4215.07,0.005],[4215.08,0.119]]]
["binance-futures","ETHUSDT",1760404425572,[[4218.25,154.65],[4218.24,0.054],[4218.2,13.365],[4218.19,71.15],[4218.18,0.017]],[[4218.26,59.815],[4218.27,0.025],[4218.29,0.119],[4218.32,0.143],[4218.34,0.119]]]
["binance-futures","ETHUSDT",1760404467247,[[4217.34,71.92],[4217.33,0.044],[4217.32,0.015],[4217.3,0.078],[4217.27,0.005]],[[4217.35,262.693],[4217.36,13.526],[4217.37,0.015],[4217.4,0.287],[4217.43,0.237]]]
["binance-futures","ETHUSDT",1760404507129,[[4216.2,309.67],[4216.19,0.061],[4216.18,0.14],[4216.16,0.005],[4216.14,2.386]],[[4216.21,29.5],[4216.22,0.02],[4216.23,0.01],[4216.28,0.015],[4216.32,0.029]]]
["binance-futures","ETHUSDT",1760404552085,[[4213.21,83.191],[4213.2,0.896],[4213.19,0.01],[4213.18,0.034],[4213.17,0.01]],[[4213.22,96.812],[4213.23,0.168],[4213.24,0.01],[4213.26,0.124],[4213.28,0.034]]]
["binance-futures","ETHUSDT",1760404591063,[[4217.65,392.745],[4217.64,4.97],[4217.63,18.783],[4217.62,32.78],[4217.6,0.01]],[[4217.66,1.307],[4217.67,0.015],[4217.71,0.029],[4217.72,0.106],[4217.76,0.035]]]
["binance-futures","ETHUSDT",1760404633909,[[4220.78,378.677],[4220.77,0.111],[4220.76,0.01],[4220.72,0.005],[4220.71,0.005]],[[4220.79,27.066],[4220.8,0.129],[4220.81,0.039],[4220.83,0.087],[4220.84,0.998]]]
["binance-futures","ETHUSDT",1760404677588,[[4220.48,3.59],[4220.47,0.06],[4220.46,0.005],[4220.44,0.005],[4220.42,0.029]],[[4220.49,326.094],[4220.5,0.031],[4220.51,0.039],[4220.53,30.0],[4220.56,0.029]]]
["binance-futures","ETHUSDT",1760404717486,[[4222.0,89.443],[4221.99,0.021],[4221.98,0.111],[4221.95,0.005],[4221.94,0.015]],[[4222.01,198.445],[4222.02,0.206],[4222.03,0.01],[4222.04,0.029],[4222.11,0.039]]]
["binance-futures","ETHUSDT",1760404813956,[[4223.15,158.934],[4223.14,0.139],[4223.13,0.016],[4223.12,0.029],[4223.08,0.005]],[[4223.16,77.626],[4223.17,0.46],[4223.18,0.01],[4223.21,0.034],[4223.23,0.007]]]
["binance-futures","ETHUSDT",1760404855391,[[4225.72,18.193],[4225.71,0.01],[4225.7,0.01],[4225.56,0.045],[4225.55,0.01]],[[4225.73,131.955],[4225.74,0.015],[4225.75,0.01],[4225.78,0.005],[4225.79,0.029]]]
["binance-futures","ETHUSDT",1760404892189,[[4229.61,105.953],[4229.6,1.058],[4229.59,0.025],[4229.57,0.005],[4229.56,0.058]],[[4229.62,81.196],[4229.63,0.546],[4229.64,0.104],[4229.66,0.005],[4230.04,0.815]]]
["binance-futures","ETHUSDT",1760404935801,[[4222.71,60.904],[4222.7,0.049],[4222.69,0.346],[4222.66,0.58],[4222.65,0.037]],[[4222.72,77.899],[4222.73,0.015],[4222.74,0.042],[4222.77,0.147],[4222.79,0.005]]]
["binance-futures","ETHUSDT",1760404975940,[[4224.95,35.982],[4224.94,0.228],[4224.93,0.816],[4224.91,0.005],[4224.89,0.034]],[[4224.96,99.887],[4224.97,0.782],[4224.98,0.061],[4224.99,1.898],[4225.0,8.322]]]
["binance-futures","ETHUSDT",1760405021702,[[4223.41,109.969],[4223.4,0.02],[4223.39,0.015],[4223.37,0.029],[4223.36,0.058]],[[4223.42,59.244],[4223.43,0.015],[4223.44,0.01],[4223.46,3.931],[4223.47,0.029]]]
["binance-futures","ETHUSDT",1760405065017,[[4227.19,68.875],[4227.18,0.239],[4227.17,0.015],[4227.15,0.029],[4227.14,0.005]],[[4227.2,222.192],[4227.21,14.217],[4227.22,0.027],[4227.24,0.04],[4227.25,0.005]]]
["binance-futures","ETHUSDT",1760405120947,[[4226.28,83.745],[4226.27,1.931],[4226.26,0.206],[4226.25,0.029],[4226.24,0.096]],[[4226.29,202.477],[4226.3,0.027],[4226.31,0.189],[4226.33,0.123],[4226.41,0.152]]]
["binance-futures","ETHUSDT",1760405154627,[[4225.59,102.634],[4225.58,1.183],[4225.57,1.032],[4225.56,0.874],[4225.55,1.166]],[[4225.6,55.006],[4225.61,0.02],[4225.62,0.01],[4225.64,0.005],[4225.65,0.039]]]
["binance-futures","ETHUSDT",1760405247374,[[4222.34,234.487],[4222.33,0.059],[4222.32,0.016],[4222.31,0.126],[4222.29,0.005]],[[4222.35,104.571],[4222.36,0.015],[4222.37,0.015],[4222.38,0.2],[4222.53,0.128]]]
["binance-futures","ETHUSDT",1760405298425,[[4224.48,182.544],[4224.47,0.29],[4224.46,0.01],[4224.41,0.281]],[[4224.49,38.545],[4224.5,0.015],[4224.52,0.453],[4224.53,0.008],[4224.54,0.029]]]
["binance-futures","ETHUSDT",1760405347665,[[4221.47,176.692],[4221.46,0.15],[4221.45,0.015],[4221.43,0.034],[4221.42,0.118]],[[4221.48,72.34],[4221.49,0.015],[4221.5,0.116],[4221.52,0.034],[4221.54,0.2]]]
["binance-futures","ETHUSDT",1760405390540,[[4221.8,79.132],[4221.79,0.02],[4221.78,0.015],[4221.76,0.029],[4221.62,0.049]],[[4221.81,135.787],[4221.82,0.387],[4221.83,0.01],[4221.88,0.005],[4221.9,0.039]]]
["binance-futures","ETHUSDT",1760405434236,[[4221.4,95.942],[4221.39,1.147],[4221.38,0.128],[4221.36,0.21],[4221.35,0.123]],[[4221.41,60.6],[4221.42,0.015],[4221.43,0.01],[4221.44,0.005],[4221.46,0.029]]]
["binance-futures","ETHUSDT",1760405478745,[[4222.32,323.472],[4222.31,0.025],[4222.3,12.5],[4222.29,30.123],[4222.28,0.236]],[[4222.33,0.838],[4222.34,0.005],[4222.36,0.029],[4222.43,0.039],[4222.44,0.016]]]
["binance-futures","ETHUSDT",1760405520250,[[4224.0,376.753],[4223.99,0.143],[4223.98,0.01],[4223.96,1.181],[4223.94,12.4]],[[4224.01,1.528],[4224.02,0.094],[4224.04,0.478],[4224.11,0.106],[4224.13,0.039]]]
["binance-futures","ETHUSDT",1760405570667,[[4222.21,241.142],[4222.2,0.31],[4222.19,0.02],[4222.18,0.012],[4222.16,0.005]],[[4222.22,55.957],[4222.23,0.015],[4222.24,0.054],[4222.25,0.161],[4222.27,0.005]]]
["binance-futures","ETHUSDT",1760405611299,[[4224.36,192.608],[4224.35,0.02],[4224.34,0.01],[4224.31,0.005],[4224.3,0.005]],[[4224.37,120.469],[4224.38,0.206],[4224.39,1.361],[4224.4,0.015],[4224.41,0.029]]]
["binance-futures","ETHUSDT",1760405713454,[[4223.6,171.668],[4223.59,0.124],[4223.58,0.051],[4223.57,0.205],[4223.56,0.005]],[[4223.61,88.519],[4223.62,0.02],[4223.63,0.133],[4223.64,0.2],[4223.66,0.152]]]
["binance-futures","ETHUSDT",1760405760057,[[4222.87,32.393],[4222.86,0.02],[4222.85,0.01],[4222.83,0.034],[4222.81,0.005]],[[4222.88,119.131],[4222.89,0.022],[4222.9,2.968],[4222.91,0.005],[4222.92,0.005]]]
["binance-futures","ETHUSDT",1760405803754,[[4223.57,109.006],[4223.56,0.085],[4223.55,0.212],[4223.54,0.166],[4223.52,0.011]],[[4223.58,49.141],[4223.59,9.369],[4223.6,0.121],[4223.61,0.118],[4223.62,0.005]]]
["binance-futures","ETHUSDT",1760405851821,[[4220.11,48.662],[4220.1,0.039],[4220.09,1.362],[4220.08,0.296],[4220.07,2.158]],[[4220.12,131.127],[4220.13,0.105],[4220.14,0.01],[4220.15,0.191],[4220.16,0.234]]]
["binance-futures","ETHUSDT",1760405901529,[[4219.18,23.493],[4219.16,21.473],[4219.15,0.039],[4219.14,0.096],[4219.12,71.115]],[[4219.19,260.583],[4219.2,0.03],[4219.21,0.029],[4219.26,63.021],[4219.27,23.64]]]
["binance-futures","ETHUSDT",1760405939676,[[4216.75,85.539],[4216.74,0.05],[4216.73,0.044],[4216.71,0.005],[4216.69,0.022]],[[4216.76,78.587],[4216.77,0.116],[4216.78,0.039],[4216.8,0.041],[4216.87,0.005]]]
["binance-futures","ETHUSDT",1760405987475,[[4215.98,43.21],[4215.97,0.862],[4215.96,0.021],[4215.95,0.161],[4215.92,0.034]],[[4215.99,119.985],[4216.0,8.507],[4216.01,0.081],[4216.03,18.603],[4216.04,0.161]]]
["binance-futures","ETHUSDT",1760406026256,[[4214.24,1.646],[4214.23,0.459],[4214.22,0.148],[4214.2,0.065],[4214.17,0.163]],[[4214.25,161.665],[4214.26,0.028],[4214.27,0.015],[4214.28,2.373],[4214.31,0.313]]]
["binance-futures","ETHUSDT",1760406074544,[[4214.37,52.951],[4214.36,1.489],[4214.35,3.327],[4214.34,0.166],[4214.32,0.005]],[[4214.38,146.475],[4214.39,0.056],[4214.4,0.243],[4214.44,0.013],[4214.48,0.01]]]
["binance-futures","ETHUSDT",1760406122659,[[4215.96,348.101],[4215.95,0.508],[4215.94,0.01],[4215.93,0.029],[4215.9,0.005]],[[4215.97,20.422],[4215.98,0.02],[4215.99,0.01],[4216.0,0.054],[4216.06,0.029]]]
["binance-futures","ETHUSDT",1760406223621,[[4218.07,91.437],[4218.06,0.054],[4218.05,0.01],[4218.03,0.005],[4218.02,0.005]],[[4218.08,242.853],[4218.09,19.996],[4218.1,9.506],[4218.11,0.495],[4218.14,0.029]]]
["binance-futures","ETHUSDT",1760406272708,[[4218.49,248.163],[4218.48,70.348],[4218.47,0.169],[4218.46,6.136],[4218.45,77.382]],[[4218.5,4.926],[4218.51,0.01],[4218.52,0.029],[4218.57,0.034],[4218.6,0.273]]]
["binance-futures","ETHUSDT",1760406317220,[[4217.53,32.751],[4217.52,0.026],[4217.51,0.015],[4217.49,0.029],[4217.47,0.124]],[[4217.54,136.065],[4217.55,0.038],[4217.56,7.519],[4217.57,12.5],[4217.58,0.029]]]
["binance-futures","ETHUSDT",1760406365960,[[4216.26,1.324],[4216.25,0.065],[4216.2,0.026],[4216.18,0.005],[4216.16,0.015]],[[4216.27,112.45],[4216.28,71.217],[4216.29,2.454],[4216.31,0.15],[4216.32,0.124]]]
["binance-futures","ETHUSDT",1760406420687,[[4216.86,39.403],[4216.85,0.968],[4216.84,1.238],[4216.8,0.016],[4216.78,0.01]],[[4216.87,134.952],[4216.88,0.015],[4216.89,0.01],[4216.9,0.119],[4216.91,1.097]]]
["binance-futures","ETHUSDT",1760406460128,[[4212.82,128.242],[4212.81,1.762],[4212.8,1.029],[4212.79,0.005],[4212.78,0.005]],[[4212.83,69.283],[4212.84,0.074],[4212.85,1.225],[4212.86,0.005],[4212.88,0.015]]]
["binance-futures","ETHUSDT",1760406508518,[[4212.33,92.85],[4212.32,0.231],[4212.31,0.01],[4212.3,0.005],[4212.29,0.194]],[[4212.34,266.078],[4212.35,0.133],[4212.36,0.01],[4212.37,0.303],[4212.48,28.339]]]
["binance-futures","ETHUSDT",1760406556632,[[4211.15,174.956],[4211.14,30.02],[4211.13,46.705],[4211.12,30.069],[4211.11,30.117]],[[4211.16,84.054],[4211.17,0.215],[4211.18,0.01],[4211.19,0.005],[4211.2,10.212]]]
["binance-futures","ETHUSDT",1760406642014,[[4214.82,55.894],[4214.81,0.025],[4214.8,0.159],[4214.79,0.005],[4214.77,0.005]],[[4214.83,186.189],[4214.84,3.906],[4214.85,0.01],[4214.86,0.005],[4214.87,0.029]]]
["binance-futures","ETHUSDT",1760406687005,[[4217.88,24.753],[4217.87,0.02],[4217.86,0.01],[4217.85,0.005],[4217.83,0.005]],[[4217.89,153.432],[4217.9,0.015],[4217.91,14.768],[4217.92,0.148],[4217.96,0.148]]]
["binance-futures","ETHUSDT",1760406727938,[[4216.32,105.394],[4216.31,0.02],[4216.3,0.121],[4216.16,0.015],[4216.12,0.058]],[[4216.33,101.781],[4216.34,0.025],[4216.35,0.01],[4216.37,0.007],[4216.38,0.005]]]
["binance-futures","ETHUSDT",1760406777357,[[4215.71,65.405],[4215.7,0.156],[4215.69,0.01],[4215.68,71.163],[4215.67,0.005]],[[4215.72,193.621],[4215.73,11.897],[4215.74,0.015],[4215.75,0.034],[4215.76,0.237]]]
["binance-futures","ETHUSDT",1760406827762,[[4212.36,38.514],[4212.35,0.036],[4212.34,0.01],[4212.33,0.038],[4212.32,1.774]],[[4212.37,111.844],[4212.38,4.56],[4212.39,2.795],[4212.4,0.015],[4212.41,0.005]]]
["binance-futures","ETHUSDT",1760406865836,[[4204.93,70.703],[4204.92,0.01],[4204.91,0.01],[4204.88,0.029],[4204.87,0.005]],[[4204.94,99.093],[4204.95,0.025],[4204.96,0.01],[4204.97,0.119],[4204.98,0.105]]]
["binance-futures","ETHUSDT",1760406909394,[[4211.56,213.238],[4211.55,0.124],[4211.54,76.108],[4211.53,0.371],[4211.52,0.029]],[[4211.57,1.735],[4211.58,0.034],[4211.6,0.015],[4211.64,0.045],[4211.65,1.181]]]
["binance-futures","ETHUSDT",1760406947700,[[4211.14,143.064],[4211.13,0.482],[4211.12,1.015],[4211.1,0.054],[4211.09,0.101]],[[4211.15,77.233],[4211.16,0.02],[4211.17,0.015],[4211.19,0.005],[4211.74,2.444]]]
["binance-futures","ETHUSDT",1760406987554,[[4203.0,77.371],[4202.99,0.062],[4202.98,0.015],[4202.96,0.005],[4202.95,0.029]],[[4203.01,158.932],[4203.02,0.027],[4203.03,2.138],[4203.05,2.815],[4203.06,2.958]]]
["binance-futures","ETHUSDT",1760407028318,[[4201.46,151.645],[4201.45,0.908],[4201.44,0.045],[4201.43,0.072],[4201.41,5.49]],[[4201.47,94.94],[4201.48,0.03],[4201.49,0.044],[4201.5,0.478],[4201.52,0.005]]]
["binance-futures","ETHUSDT",1760407111952,[[4207.86,185.062],[4207.85,0.207],[4207.84,0.015],[4207.83,0.005],[4207.81,0.005]],[[4207.87,72.809],[4207.88,0.036],[4207.89,0.01],[4207.9,0.005],[4207.92,0.006]]]
["binance-futures","ETHUSDT",1760407156031,[[4210.04,88.984],[4210.03,0.015],[4210.02,0.215],[4210.0,6.086],[4209.99,35.388]],[[4210.05,127.659],[4210.06,0.065],[4210.07,0.01],[4210.08,0.016],[4210.09,0.029]]]
["binance-futures","ETHUSDT",1760407206436,[[4208.76,105.481],[4208.75,14.222],[4208.74,0.742],[4208.72,0.104],[4208.71,0.005]],[[4208.77,138.05],[4208.78,128.798],[4208.79,0.131],[4208.8,0.493],[4208.83,2.026]]]
["binance-futures","ETHUSDT",1760407246193,[[4209.46,92.658],[4209.45,0.235],[4209.44,0.01],[4209.43,12.954],[4209.42,0.119]],[[4209.47,166.054],[4209.48,17.324],[4209.49,0.603],[4209.5,0.005],[4209.51,0.005]]]
["binance-futures","ETHUSDT",1760407287408,[[4204.21,185.811],[4204.2,0.523],[4204.19,0.01],[4204.12,0.029],[4203.74,4.019]],[[4204.22,98.483],[4204.23,0.215],[4204.24,0.044],[4204.26,0.005],[4204.28,0.073]]]
["binance-futures","ETHUSDT",1760407327302,[[4202.97,196.429],[4202.96,0.02],[4202.95,0.07],[4202.94,0.392],[4202.84,0.125]],[[4202.98,109.657],[4202.99,0.306],[4203.0,0.225],[4203.01,0.005],[4203.02,0.119]]]
["binance-futures","ETHUSDT",1760407369276,[[4203.04,52.254],[4203.03,17.062],[4203.02,0.163],[4203.0,1.204]],[[4203.05,117.114],[4203.06,0.02],[4203.07,0.029],[4203.1,0.246],[4203.11,0.822]]]
["binance-futures","ETHUSDT",1760407410549,[[4204.04,151.727],[4204.03,0.043],[4204.02,0.01],[4204.0,3.722],[4203.76,1.135]],[[4204.05,110.513],[4204.06,0.139],[4204.07,0.531],[4204.1,0.148],[4204.28,0.007]]]
["binance-futures","ETHUSDT",1760407447441,[[4208.11,83.369],[4208.1,0.044],[4208.06,0.005],[4208.05,0.029],[4207.91,0.005]],[[4208.12,332.16],[4208.13,56.328],[4208.14,33.877],[4208.15,30.0],[4208.16,0.127]]]
["binance-futures","ETHUSDT",1760407531752,[[4200.44,52.237],[4200.43,0.066],[4200.42,0.129],[4200.41,0.005],[4200.4,0.01]],[[4200.45,82.012],[4200.46,0.04],[4200.47,1.662],[4200.48,0.005],[4200.5,0.005]]]
["binance-futures","ETHUSDT",1760407572332,[[4198.74,32.453],[4198.73,0.049],[4198.72,0.01],[4198.71,0.159],[4198.7,0.005]],[[4198.75,214.839],[4198.76,30.049],[4198.77,30.451],[4198.78,38.741],[4198.79,39.084]]]
["binance-futures","ETHUSDT",1760407607519,[[4195.97,52.561],[4195.96,0.055],[4195.95,0.094],[4195.94,0.005],[4195.93,0.196]],[[4195.98,126.13],[4195.99,3.299],[4196.0,10.035],[4196.01,0.039],[4196.04,0.006]]]
["binance-futures","ETHUSDT",1760407647916,[],[[4193.93,246.247],[4193.94,4.205],[4193.95,1.029],[4193.97,5.0],[4194.0,0.254]]]
["binance-futures","ETHUSDT",1760407683116,[[4197.6,120.667],[4197.59,0.045],[4197.58,0.159],[4197.56,0.005],[4197.52,0.034]],[[4197.61,231.468],[4197.62,0.028],[4197.63,0.01],[4197.64,2.939],[4197.65,0.006]]]
["binance-futures","ETHUSDT",1760407724964,[[4196.63,184.366],[4196.62,0.021],[4196.61,0.015],[4196.6,0.005],[4196.59,0.005]],[[4196.64,89.919],[4196.65,0.283],[4196.66,0.01],[4196.69,0.005],[4196.7,0.03]]]
["binance-futures","ETHUSDT",1760407755663,[[4198.88,190.701],[4198.87,0.952],[4198.86,0.016],[4198.85,0.153],[4198.83,0.005]],[[4198.89,70.613],[4198.9,3.279],[4198.91,0.018],[4198.92,0.011],[4198.93,0.981]]]
["binance-futures","ETHUSDT",1760407806979,[[4203.42,338.489],[4203.41,0.021],[4203.4,0.132],[4203.38,0.005],[4203.37,0.029]],[[4203.43,3.526],[4203.44,0.278],[4203.49,0.024],[4203.5,1.01],[4203.51,0.029]]]
["binance-futures","ETHUSDT",1760407845828,[[4207.59,8.227],[4207.58,0.015],[4207.57,0.029],[4207.56,0.005],[4207.53,0.005]],[[4207.6,41.722],[4207.61,0.02],[4207.62,0.01],[4207.63,1.2],[4207.64,2.057]]]
["binance-futures","ETHUSDT",1760407924637,[[4208.48,160.45],[4208.47,0.77],[4208.46,0.046],[4208.45,0.153],[4208.39,0.029]],[[4208.49,11.962],[4208.5,0.02],[4208.54,0.034],[4208.58,0.01],[4208.59,0.054]]]
["binance-futures","ETHUSDT",1760407967101,[[4206.86,314.387],[4206.85,0.299],[4206.84,0.073],[4206.8,0.044],[4206.78,2.011]],[[4206.87,0.287],[4206.88,0.01],[4206.89,0.015],[4206.9,0.453],[4206.91,0.005]]]
["binance-futures","ETHUSDT",1760408010924,[[4206.35,161.022],[4206.34,0.408],[4206.33,0.129],[4206.31,0.034],[4206.3,0.119]],[[4206.36,91.377],[4206.37,0.025],[4206.38,0.044],[4206.4,0.015],[4206.41,0.005]]]
["binance-futures","ETHUSDT",1760408049601,[[4200.56,34.702],[4200.55,0.829],[4200.54,0.01],[4200.53,0.006],[4200.5,0.088]],[[4200.57,89.607],[4200.58,1.766],[4200.59,2.853],[4200.6,0.21],[4200.61,0.005]]]
["binance-futures","ETHUSDT",1760408095632,[[4200.66,74.715],[4200.65,0.071],[4200.64,0.01],[4200.62,0.176],[4200.6,0.026]],[[4200.67,155.81],[4200.68,2.713],[4200.69,0.02],[4200.71,0.153],[4200.73,0.005]]]
["binance-futures","ETHUSDT",1760408138115,[[4203.35,71.524],[4203.34,0.05],[4203.33,0.01],[4203.32,0.005],[4203.04,0.449]],[[4203.36,296.931],[4203.37,0.058],[4203.38,0.062],[4203.39,4.999],[4203.4,12.023]]]
["binance-futures","ETHUSDT",1760408176734,[[4200.52,204.578],[4200.51,0.015],[4200.5,0.04],[4200.49,0.005],[4200.48,0.014]],[[4200.53,24.867],[4200.54,1.444],[4200.55,0.088],[4200.56,0.073],[4200.57,0.073]]]
["binance-futures","ETHUSDT",1760408217094,[[4204.84,97.518],[4204.83,0.25],[4204.82,0.01],[4204.8,0.01],[4204.77,0.005]],[[4204.85,16.382],[4204.86,3.831],[4204.87,0.41],[4204.88,0.079],[4204.9,8.316]]]
["binance-futures","ETHUSDT",1760408255021,[[4201.0,5.429],[4200.99,0.011],[4200.95,0.039],[4200.94,0.026],[4200.76,0.01]],[[4201.01,240.913],[4201.02,0.049],[4201.03,0.01],[4201.06,0.24],[4201.07,0.029]]]
["binance-futures","ETHUSDT",1760408334636,[[4186.04,105.588],[4186.03,0.01],[4186.02,0.01],[4186.01,0.029],[4186.0,0.02]],[[4186.05,26.379],[4186.06,0.129],[4186.08,0.006],[4186.12,0.029],[4186.14,0.005]]]
["binance-futures","ETHUSDT",1760408371445,[[4186.83,192.389],[4186.82,0.05],[4186.81,0.557],[4186.8,0.01],[4186.77,0.029]],[[4186.84,7.565],[4186.85,0.031],[4186.87,0.029],[4186.89,0.93],[4186.94,0.01]]]
["binance-futures","ETHUSDT",1760408405227,[[4188.3,15.259],[4188.29,30.316],[4188.27,32.36],[4188.24,8.166],[4188.23,2.0]],[[4188.35,0.015],[4188.37,0.096],[4188.38,3.471],[4188.39,0.005],[4188.4,1.249]]]
["binance-futures","ETHUSDT",1760408443241,[],[[4186.96,135.177],[4186.97,0.258],[4187.0,0.02],[4187.01,0.029],[4187.04,0.005]]]
["binance-futures","ETHUSDT",1760408481936,[[4184.89,157.728],[4184.88,0.055],[4184.87,0.01],[4184.85,0.009],[4184.83,0.034]],[[4184.9,86.624],[4184.91,0.02],[4184.92,0.015],[4184.94,0.034],[4184.95,0.047]]]
["binance-futures","ETHUSDT",1760408518052,[[4184.75,97.921],[4184.74,0.021],[4184.73,0.01],[4184.72,0.005],[4184.71,0.029]],[[4184.76,110.803],[4184.77,1.352],[4184.78,0.032],[4184.8,0.02],[4184.81,5.863]]]
["binance-futures","ETHUSDT",1760408555756,[[4182.0,11.108],[4181.99,0.015],[4181.98,0.01],[4181.97,0.035],[4181.94,0.051]],[[4182.01,215.145],[4182.02,0.144],[4182.03,0.01],[4182.05,0.12],[4182.06,0.005]]]
["binance-futures","ETHUSDT",1760408590091,[[4189.3,165.429],[4189.29,0.05],[4189.28,0.015],[4189.27,0.119],[4189.25,0.005]],[[4189.31,21.309],[4189.32,0.075],[4189.33,0.01],[4189.41,0.029],[4189.46,0.01]]]
["binance-futures","ETHUSDT",1760408628821,[[4189.19,21.688],[4189.18,0.021],[4189.17,0.039],[4189.09,0.01],[4188.97,0.029]],[[4189.2,129.683],[4189.21,30.015],[4189.22,0.039],[4189.23,30.0],[4189.25,0.005]]]
["binance-futures","ETHUSDT",1760408714101,[[4194.39,119.822],[4194.38,0.055],[4194.37,0.129],[4194.34,0.119],[4194.33,0.008]],[[4194.4,184.959],[4194.41,30.208],[4194.42,30.078],[4194.43,30.005],[4194.45,0.039]]]
["binance-futures","ETHUSDT",1760408750690,[[4195.69,85.626],[4195.68,0.015],[4195.67,0.208],[4195.66,0.034],[4195.64,0.005]],[[4195.7,162.069],[4195.71,30.783],[4195.72,31.534],[4195.73,31.065],[4195.75,30.105]]]
["binance-futures","ETHUSDT",1760408789648,[[4194.7,75.453],[4194.69,0.611],[4194.68,1.681],[4194.66,0.119],[4194.61,0.132]],[[4194.71,72.929],[4194.72,0.023],[4194.73,0.01],[4194.75,0.034],[4194.78,0.821]]]
["binance-futures","ETHUSDT",1760408829804,[[4196.28,76.772],[4196.27,0.021],[4196.26,0.01],[4196.23,11.196],[4196.22,71.522]],[[4196.29,93.36],[4196.3,0.02],[4196.31,0.039],[4196.35,8.333],[4196.36,0.058]]]
["binance-futures","ETHUSDT",1760408870771,[[4202.53,44.832],[4202.52,0.226],[4202.51,0.01],[4202.5,0.029],[4202.46,0.2]],[[4202.54,154.371],[4202.55,0.032],[4202.56,73.11],[4202.59,0.029],[4202.63,0.1]]]
["binance-futures","ETHUSDT",1760408911161,[[4198.56,20.19],[4198.55,0.801],[4198.54,0.007],[4198.52,0.029],[4198.51,0.783]],[[4198.57,97.374],[4198.58,0.418],[4198.59,0.112],[4198.6,4.575],[4198.61,0.078]]]
["binance-futures","ETHUSDT",1760408950072,[[4189.57,148.564],[4189.56,0.021],[4189.55,0.01],[4189.53,0.034],[4189.51,0.005]],[[4189.58,30.109],[4189.59,0.063],[4189.6,0.025],[4189.61,14.532],[4189.62,0.223]]]
["binance-futures","ETHUSDT",1760408993988,[[4189.71,86.125],[4189.7,0.021],[4189.69,0.164],[4189.67,0.005],[4189.65,0.119]],[[4189.72,173.591],[4189.73,4.89],[4189.74,0.21],[4189.77,0.039],[4189.78,13.973]]]
["binance-futures","ETHUSDT",1760409035481,[[4187.04,115.529],[4187.03,0.068],[4187.02,0.015],[4187.0,0.055],[4186.99,0.005]],[[4187.05,188.631],[4187.06,0.642],[4187.07,0.01],[4187.11,0.029],[4187.15,1.676]]]
["binance-futures","ETHUSDT",1760409118773,[[4192.7,97.032],[4192.69,0.026],[4192.68,0.016],[4192.65,1.165],[4192.44,0.283]],[[4192.71,69.134],[4192.72,0.02],[4192.73,0.01],[4192.76,0.029],[4192.77,0.005]]]
["binance-futures","ETHUSDT",1760409162211,[[4193.62,274.709],[4193.61,73.538],[4193.6,0.059],[4193.57,0.029],[4193.44,1.721]],[[4193.63,75.291],[4193.64,0.026],[4193.65,0.134],[4193.67,0.034],[4193.76,0.01]]]
["binance-futures","ETHUSDT",1760409201032,[[4194.95,391.53],[4194.94,0.026],[4194.93,0.015],[4194.9,3.068],[4194.89,59.784]],[[4194.96,19.818],[4194.97,0.613],[4194.98,0.044],[4194.99,0.008],[4195.02,0.012]]]
["binance-futures","ETHUSDT",1760409243064,[[4195.8,102.631],[4195.79,0.026],[4195.78,0.01],[4195.77,0.005],[4195.75,0.039]],[[4195.81,86.499],[4195.82,6.669],[4195.83,0.01],[4195.84,0.005],[4195.85,0.029]]]
["binance-futures","ETHUSDT",1760409288856,[[4195.88,133.199],[4195.87,0.021],[4195.86,0.01],[4195.85,0.005],[4195.83,0.034]],[[4195.89,15.289],[4195.9,0.128],[4195.91,0.01],[4195.92,0.175],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1760409328320,[[4190.93,61.178],[4190.92,1.279],[4190.91,2.029],[4190.9,0.373],[4190.88,0.154]],[[4190.94,71.614],[4190.95,4.402],[4190.96,0.079],[4190.98,0.025],[4191.0,0.015]]]
["binance-futures","ETHUSDT",1760409370022,[[4187.56,102.314],[4187.55,0.612],[4187.54,0.01],[4187.47,0.029],[4187.39,0.029]],[[4187.57,94.364],[4187.58,0.02],[4187.59,0.157],[4187.6,0.015],[4187.61,0.029]]]
["binance-futures","ETHUSDT",1760409408408,[[4187.22,41.038],[4187.21,0.021],[4187.2,0.02],[4187.18,0.096],[4187.17,0.029]],[[4187.23,122.373],[4187.24,0.024],[4187.25,0.024],[4187.27,0.153],[4187.28,0.005]]]
["binance-futures","ETHUSDT",1760409451611,[[4188.59,190.568],[4188.58,0.025],[4188.5,0.148]],[[4188.6,33.979],[4188.61,0.018],[4188.64,0.01],[4188.65,0.029],[4188.66,0.005]]]
["binance-futures","ETHUSDT",1760409494201,[[4183.41,4.836],[4183.4,0.505],[4183.37,0.005],[4183.36,0.01],[4183.35,0.53]],[[4183.42,197.915],[4183.43,12.515],[4183.44,0.13],[4183.45,0.029],[4183.46,20.863]]]
["binance-futures","ETHUSDT",1760409576097,[[4188.47,97.013],[4188.46,0.088],[4188.45,0.461],[4188.44,2.392],[4188.43,0.029]],[[4188.48,59.097],[4188.49,0.176],[4188.5,0.01],[4188.51,0.007],[4188.53,0.051]]]
["binance-futures","ETHUSDT",1760409619080,[[4188.17,143.57],[4188.16,0.015],[4188.15,0.158],[4188.14,0.015],[4188.11,0.388]],[[4188.18,14.996],[4188.19,3.138],[4188.2,0.02],[4188.21,0.005],[4188.23,0.005]]]
["binance-futures","ETHUSDT",1760409660837,[[4188.9,206.822],[4188.89,0.228],[4188.88,0.015],[4188.87,0.129],[4188.81,0.015]],[[4188.91,1.919],[4188.92,0.015],[4188.93,0.239],[4188.95,0.029],[4188.96,0.005]]]
["binance-futures","ETHUSDT",1760409699993,[[4188.83,194.427],[4188.82,0.049],[4188.81,0.015],[4188.8,0.248],[4188.79,0.034]],[[4188.84,10.384],[4188.85,0.02],[4188.89,0.034],[4188.96,0.016],[4189.02,0.01]]]
["binance-futures","ETHUSDT",1760409745774,[[4182.01,144.705],[4182.0,0.03],[4181.99,0.01],[4181.97,0.04],[4181.94,3.47]],[[4182.02,0.908],[4182.03,0.015],[4182.06,0.029],[4182.1,0.008],[4182.11,0.029]]]
["binance-futures","ETHUSDT",1760409785925,[[4181.91,123.457],[4181.9,0.015],[4181.87,8.682],[4181.86,0.029]],[[4181.92,114.379],[4181.93,0.015],[4181.96,0.029],[4182.12,0.07],[4182.2,29.568]]]
["binance-futures","ETHUSDT",1760409824391,[[4178.81,36.378],[4178.8,0.31],[4178.79,3.192],[4178.71,0.018],[4178.64,0.021]],[[4178.82,241.648],[4178.83,0.015],[4178.84,0.13],[4178.85,0.01],[4178.86,13.499]]]
["binance-futures","ETHUSDT",1760409863923,[[4179.37,19.28],[4179.36,0.086],[4179.35,0.01],[4179.33,0.034],[4179.31,2.368]],[[4179.38,174.201],[4179.39,6.475],[4179.4,0.856],[4179.41,0.107],[4179.42,0.005]]]
["binance-futures","ETHUSDT",1760409941256,[[4181.17,167.27],[4181.16,0.02],[4181.12,0.029],[4181.07,0.01],[4181.03,0.039]],[[4181.18,138.394],[4181.19,0.015],[4181.22,0.029],[4181.28,0.006],[4181.32,0.005]]]
["binance-futures","ETHUSDT",1760409982620,[[4181.77,63.107],[4181.76,0.02],[4181.75,0.01],[4181.74,0.034],[4181.73,0.005]],[[4181.78,111.542],[4181.79,0.044],[4181.8,0.025],[4181.82,0.2],[4181.84,0.034]]]
["binance-futures","ETHUSDT",1760410025143,[[4181.45,37.261],[4181.44,0.262],[4181.43,0.015],[4181.41,0.005],[4181.4,0.034]],[[4181.46,67.443],[4181.47,0.015],[4181.48,0.01],[4181.49,55.591],[4181.55,0.157]]]
["binance-futures","ETHUSDT",1760410060867,[[4171.69,108.745],[4171.68,0.141],[4171.67,0.039],[4171.66,0.01],[4171.65,0.149]],[[4171.7,194.131],[4171.71,0.053],[4171.72,0.017],[4171.76,0.029],[4171.87,0.015]]]
["binance-futures","ETHUSDT",1760410098550,[[4170.79,111.158],[4170.78,0.072],[4170.77,0.01],[4170.76,0.249],[4170.75,0.029]],[[4170.8,50.131],[4170.81,0.015],[4170.82,0.01],[4170.84,0.712],[4170.86,0.008]]]
["binance-futures","ETHUSDT",1760410133256,[[4170.13,131.53],[4170.12,0.089],[4170.11,0.01],[4170.07,0.029],[4170.06,15.943]],[[4170.14,101.215],[4170.15,0.016],[4170.16,0.01],[4170.18,20.029],[4170.2,0.01]]]
["binance-futures","ETHUSDT",1760410166154,[[4174.29,201.294],[4174.28,0.035],[4174.26,13.247],[4174.25,1.177],[4174.24,0.165]],[[4174.3,33.835],[4174.31,0.148],[4174.32,0.006],[4174.35,0.029],[4174.37,0.005]]]
["binance-futures","ETHUSDT",1760410211218,[[4175.06,10.671],[4175.05,0.01],[4175.04,0.035],[4175.0,0.981],[4174.99,0.039]],[[4175.07,256.477],[4175.08,32.516],[4175.09,30.039],[4175.1,30.029],[4175.11,0.137]]]
["binance-futures","ETHUSDT",1760410249836,[[4174.04,60.682],[4174.03,0.049],[4174.02,0.362],[4174.01,1.753],[4174.0,3.575]],[[4174.05,78.634],[4174.06,0.015],[4174.07,0.02],[4174.08,0.153],[4174.1,0.029]]]
["binance-futures","ETHUSDT",1760410289451,[[4174.58,97.111],[4174.57,0.02],[4174.56,0.045],[4174.54,0.005],[4174.5,1.783]],[[4174.59,106.469],[4174.6,0.03],[4174.61,0.015],[4174.64,0.12],[4174.65,2.434]]]
["binance-futures","ETHUSDT",1760410369809,[[4170.5,1.008],[4170.49,0.015],[4170.48,0.006],[4170.44,0.016],[4170.4,0.018]],[[4170.51,205.75],[4170.52,0.015],[4170.53,14.184],[4170.54,0.019],[4170.55,12.51]]]
["binance-futures","ETHUSDT",1760410408354,[[4168.13,107.154],[4168.12,9.068],[4168.11,0.051],[4168.1,0.029],[4168.09,0.221]],[[4168.14,122.409],[4168.15,0.021],[4168.16,0.01],[4168.18,0.072],[4168.19,0.034]]]
["binance-futures","ETHUSDT",1760410446002,[[4170.51,4.369],[4170.47,17.318],[4170.45,2.0],[4170.37,32.995],[4170.36,18.997]],[[4170.67,1.527],[4170.68,2.913],[4170.69,2.917],[4170.74,4.327],[4170.75,2.376]]]
["binance-futures","ETHUSDT",1760410480454,[[4170.5,44.116],[4170.49,0.025],[4170.48,0.016],[4170.47,0.029],[4170.44,0.006]],[[4170.51,269.024],[4170.52,0.02],[4170.53,0.015],[4170.56,0.239],[4170.57,0.006]]]
["binance-futures","ETHUSDT",1760410520259,[[4174.84,208.674],[4174.83,0.02],[4174.8,0.01],[4174.79,0.149],[4174.74,0.01]],[[4174.85,73.645],[4174.86,0.021],[4174.9,0.029],[4174.95,0.015],[4175.06,0.02]]]
["binance-futures","ETHUSDT",1760410562689,[[4171.28,104.986],[4171.27,0.049],[4171.26,0.01],[4171.24,0.01],[4171.19,0.005]],[[4171.29,106.003],[4171.3,1.427],[4171.31,0.015],[4171.34,0.029],[4171.38,0.359]]]
["binance-futures","ETHUSDT",1760410599120,[[4169.91,41.774],[4169.9,0.054],[4169.89,0.01],[4169.88,0.12],[4169.87,0.005]],[[4169.92,187.888],[4169.93,0.33],[4169.94,0.01],[4169.96,3.839],[4169.98,0.029]]]
["binance-futures","ETHUSDT",1760410640969,[[4173.31,158.825],[4173.3,0.025],[4173.29,0.049],[4173.26,0.005]],[[4173.32,63.479],[4173.33,0.071],[4173.34,0.095],[4173.35,2.499],[4173.36,0.056]]]
["binance-futures","ETHUSDT",1760410733716,[[4169.99,254.972],[4169.98,1.285],[4169.97,0.13],[4169.95,0.125],[4169.94,0.059]],[[4170.0,50.985],[4170.01,0.097],[4170.02,0.97],[4170.03,0.046],[4170.06,0.034]]]
["binance-futures","ETHUSDT",1760410777884,[[4171.24,209.879],[4171.23,0.021],[4171.22,0.135],[4171.21,0.029],[4171.2,0.22]],[[4171.25,39.236],[4171.26,0.021],[4171.27,0.01],[4171.29,0.029],[4171.35,0.01]]]
["binance-futures","ETHUSDT",1760410818022,[[4170.03,50.647],[4170.02,0.14],[4170.01,3.815],[4170.0,24.549],[4169.99,0.159]],[[4170.04,75.696],[4170.05,3.292],[4170.06,0.015],[4170.07,0.104],[4170.08,1.65]]]
["binance-futures","ETHUSDT",1760410852386,[],[[4162.51,117.004],[4162.53,0.029],[4162.55,2.0],[4162.56,2.789],[4162.57,0.075]]]
["binance-futures","ETHUSDT",1760410890000,[[4169.56,73.444],[4169.55,20.153],[4169.54,0.01],[4169.53,0.01],[4169.51,0.12]],[[4169.57,39.172],[4169.58,0.044],[4169.59,0.01],[4169.6,0.02],[4169.66,0.029]]]
["binance-futures","ETHUSDT",1760410929849,[[4163.5,0.034],[4163.47,0.01],[4163.46,0.045],[4163.43,0.005],[4163.25,0.608]],[[4163.51,278.649],[4163.53,31.888],[4163.54,0.477],[4163.55,15.477],[4163.56,130.383]]]
["binance-futures","ETHUSDT",1760410964571,[[4159.26,0.213],[4159.25,0.005],[4159.23,0.1],[4159.16,0.048],[4159.11,0.026]],[[4159.27,213.784],[4159.3,32.929],[4159.31,12.767],[4159.32,30.296],[4159.33,0.006]]]
["binance-futures","ETHUSDT",1760411000916,[[4153.41,29.816],[4153.39,54.373],[4153.38,251.181],[4153.37,0.015],[4153.36,0.005]],[[4153.42,62.748],[4153.43,0.015],[4153.44,0.01],[4153.45,2.486],[4153.46,0.034]]]
["binance-futures","ETHUSDT",1760411034784,[[4152.17,131.609],[4152.16,0.015],[4152.15,0.005],[4152.13,2.225],[4152.11,3.65]],[[4152.18,23.301],[4152.19,0.01],[4152.2,0.01],[4152.23,0.1],[4152.24,0.006]]]
["binance-futures","ETHUSDT",1760411072502,[[4154.72,43.606],[4154.71,0.025],[4154.7,0.26],[4154.62,0.018],[4154.53,0.011]],[[4154.73,174.775],[4154.74,0.011],[4154.75,0.015],[4154.76,1.596],[4154.77,0.01]]]
["binance-futures","ETHUSDT",1760411149028,[[4148.58,34.781],[4148.57,0.01],[4148.56,0.01],[4148.53,0.034],[4148.48,0.018]],[[4148.59,215.966],[4148.6,30.049],[4148.61,0.016],[4148.65,0.034],[4148.69,0.01]]]
["binance-futures","ETHUSDT",1760411182832,[[4147.39,148.965],[4147.38,0.02],[4147.37,0.01],[4147.36,0.314],[4147.34,3.358]],[[4147.4,27.537],[4147.41,0.02],[4147.42,0.116],[4147.43,0.029],[4147.44,0.006]]]
["binance-futures","ETHUSDT",1760411221430,[[4148.66,42.975],[4148.65,0.02],[4148.64,0.006],[4148.62,3.343],[4148.6,0.333]],[[4148.67,184.133],[4148.68,0.02],[4148.7,0.005],[4148.73,30.051],[4148.74,0.035]]]
["binance-futures","ETHUSDT",1760411255440,[[4143.46,60.103],[4143.45,0.412],[4143.44,0.02],[4143.41,0.829],[4143.4,0.005]],[[4143.47,124.155],[4143.48,0.015],[4143.49,0.039],[4143.55,0.01],[4143.56,0.15]]]
["binance-futures","ETHUSDT",1760411292468,[[4144.93,0.863],[4144.92,0.015],[4144.91,0.01],[4144.9,0.415],[4144.89,0.005]],[[4144.94,205.187],[4144.95,0.047],[4144.96,0.015],[4145.0,3.934],[4145.01,0.029]]]
["binance-futures","ETHUSDT",1760411330465,[[4145.39,1.954],[4145.38,0.015],[4145.37,0.024],[4145.36,0.005],[4145.35,0.005]],[[4145.4,105.494],[4145.41,30.174],[4145.42,54.407],[4145.43,30.0],[4145.44,42.505]]]
["binance-futures","ETHUSDT",1760411364813,[[4140.01,35.419],[4140.0,0.042],[4139.99,0.039],[4139.96,0.005],[4139.83,0.01]],[[4140.02,79.854],[4140.03,0.039],[4140.06,0.503],[4140.08,0.132],[4140.09,0.01]]]
["binance-futures","ETHUSDT",1760411402322,[],[[4140.78,23.076],[4140.79,38.585],[4140.8,100.22],[4140.81,7.179],[4140.82,14.354]]]
["binance-futures","ETHUSDT",1760411440344,[[4143.73,105.518],[4143.72,25.683],[4143.71,0.01],[4143.69,0.029],[4143.67,0.477]],[[4143.74,77.281],[4143.75,0.049],[4143.76,0.01],[4143.78,0.024],[4143.8,0.025]]]
["binance-futures","ETHUSDT",1760411515666,[[4152.16,184.462],[4152.15,0.146],[4152.14,0.173],[4152.12,0.106],[4152.11,1.772]],[[4152.17,33.32],[4152.18,0.015],[4152.19,0.01],[4152.2,0.044],[4152.24,136.199]]]
["binance-futures","ETHUSDT",1760411554095,[[4148.76,190.547],[4148.75,0.17],[4148.74,0.01],[4148.73,0.194]],[[4148.77,69.074],[4148.78,0.03],[4148.79,0.039],[4148.8,0.015],[4148.84,0.136]]]
["binance-futures","ETHUSDT",1760411589688,[[4150.89,95.766],[4150.87,0.068]],[[4150.9,169.786],[4150.91,0.013],[4150.92,17.496],[4150.93,21.97],[4150.94,0.02]]]
["binance-futures","ETHUSDT",1760411630835,[[4147.29,341.317],[4147.28,6.297],[4147.27,0.01],[4147.26,0.034]],[[4147.3,2.352],[4147.31,9.758],[4147.34,0.01],[4147.36,0.015],[4147.37,0.01]]]
["binance-futures","ETHUSDT",1760411669592,[[4148.27,107.068],[4148.26,0.184],[4148.25,0.01],[4148.24,0.246],[4148.23,0.005]],[[4148.28,135.323],[4148.29,0.049],[4148.3,0.499],[4148.32,1.721],[4148.33,0.265]]]
["binance-futures","ETHUSDT",1760411707543,[[4152.82,194.077],[4152.81,0.488],[4152.8,0.049],[4152.77,0.12],[4152.76,12.767]],[[4152.83,42.889],[4152.84,0.026],[4152.85,0.01],[4152.87,0.048],[4152.88,0.029]]]
["binance-futures","ETHUSDT",1760411748074,[[4157.13,81.084],[4157.12,0.01],[4157.11,0.01],[4157.1,0.229],[4157.09,0.005]],[[4157.14,70.762],[4157.15,0.015],[4157.16,0.039],[4157.2,0.047],[4157.21,0.029]]]
["binance-futures","ETHUSDT",1760411781634,[[4159.73,14.392],[4159.72,0.025],[4159.71,0.048],[4159.7,3.099],[4159.69,2.404]],[[4159.74,167.01],[4159.75,0.164],[4159.76,0.13],[4159.8,0.065],[4159.83,0.12]]]
["binance-futures","ETHUSDT",1760411821112,[[4160.78,41.491],[4160.77,0.058],[4160.75,0.005],[4160.71,0.039],[4160.68,0.107]],[[4160.79,125.79],[4160.8,0.035],[4160.82,0.029],[4160.84,1.67],[4160.85,0.036]]]
["binance-futures","ETHUSDT",1760411902204,[[4156.7,29.973],[4156.69,0.049],[4156.68,0.022],[4156.65,0.097],[4156.64,0.029]],[[4156.71,158.603],[4156.72,0.05],[4156.73,0.01],[4156.75,0.105],[4156.77,0.029]]]
["binance-futures","ETHUSDT",1760411937801,[[4150.0,110.93],[4149.99,6.787],[4149.98,0.365],[4149.94,0.252],[4149.91,0.243]],[[4150.01,96.158],[4150.02,0.02],[4150.03,0.015],[4150.04,0.029],[4150.05,4.015]]]
["binance-futures","ETHUSDT",1760411977132,[[4150.6,31.361],[4150.59,0.015],[4150.58,0.015],[4150.42,0.452],[4150.4,0.295]],[[4150.61,228.703],[4150.62,0.145],[4150.63,0.01],[4150.64,2.439],[4150.65,3.127]]]
["binance-futures","ETHUSDT",1760412015870,[[4148.84,38.022],[4148.83,1.337],[4148.82,0.044],[4148.8,0.01],[4148.79,0.005]],[[4148.85,155.502],[4148.86,0.026],[4148.87,0.039],[4148.88,0.241],[4148.89,0.029]]]
["binance-futures","ETHUSDT",1760412054416,[[4149.94,214.443],[4149.93,0.034],[4149.92,0.01],[4149.91,0.005],[4149.9,0.005]],[[4149.95,121.547],[4149.96,0.027],[4149.97,0.01],[4149.98,0.029],[4149.99,0.005]]]
["binance-futures","ETHUSDT",1760412095415,[[4154.84,0.02],[4154.83,0.015],[4154.8,0.044],[4154.79,0.005]],[[4154.85,54.877],[4154.86,206.625],[4154.87,0.11],[4154.88,0.01],[4154.89,0.12]]]
["binance-futures","ETHUSDT",1760412132224,[[4152.39,23.471],[4152.38,0.038],[4152.28,9.466],[4152.2,8.054],[4152.04,74.667]],[[4152.4,116.019],[4152.41,2.418],[4152.42,1.724],[4152.43,0.006],[4152.44,0.12]]]
["binance-futures","ETHUSDT",1760412175215,[[4150.44,0.011],[4150.42,0.029],[4150.4,0.03],[4150.38,0.01],[4150.37,0.397]],[[4150.45,310.223],[4150.46,31.615],[4150.47,27.738],[4150.48,4.95],[4150.49,0.022]]]
["binance-futures","ETHUSDT",1760412216360,[[4149.0,111.205],[4148.99,0.039],[4148.98,0.308],[4148.97,0.021],[4148.95,0.01]],[[4149.01,61.775],[4149.02,0.021],[4149.03,0.015],[4149.05,0.121],[4149.07,1.274]]]
["binance-futures","ETHUSDT",1760412300356,[[4144.47,185.883],[4144.46,0.141],[4144.45,0.01],[4144.44,8.656],[4144.43,2.691]],[[4144.48,30.868],[4144.49,0.03],[4144.53,0.029],[4144.56,0.234],[4144.58,0.01]]]
["binance-futures","ETHUSDT",1760412339208,[[4141.04,113.862],[4141.03,0.103],[4141.0,0.01]],[[4141.05,128.75],[4141.11,3.021],[4141.12,3.545],[4141.13,0.09],[4141.15,0.083]]]
["binance-futures","ETHUSDT",1760412380007,[[4145.1,112.022],[4145.09,7.359],[4145.08,0.01],[4145.07,0.034],[4145.06,0.005]],[[4145.11,147.533],[4145.12,0.031],[4145.13,0.131],[4145.14,0.005],[4145.15,0.073]]]
["binance-futures","ETHUSDT",1760412418279,[[4145.39,135.129],[4145.38,0.02],[4145.37,10.916],[4145.35,72.384],[4145.34,0.211]],[[4145.4,77.815],[4145.41,0.021],[4145.42,0.01],[4145.44,0.034],[4145.52,0.005]]]
["binance-futures","ETHUSDT",1760412459735,[[4142.33,41.737],[4142.32,0.01],[4142.31,0.034],[4142.3,2.449],[4142.28,0.006]],[[4142.34,290.006],[4142.35,12.173],[4142.36,0.163],[4142.37,0.02],[4142.39,0.029]]]
["binance-futures","ETHUSDT",1760412500163,[[4142.29,10.201],[4142.28,0.155],[4142.27,4.0],[4142.24,1.0],[4142.2,0.005]],[[4142.3,293.543],[4142.31,0.016],[4142.32,0.005],[4142.34,0.029],[4142.37,40.389]]]
["binance-futures","ETHUSDT",1760412540815,[[4143.14,76.117],[4143.13,0.02],[4143.12,0.045],[4143.11,0.005],[4143.1,0.005]],[[4143.15,269.743],[4143.16,1.032],[4143.17,0.016],[4143.18,0.321],[4143.2,0.261]]]
["binance-futures","ETHUSDT",1760412579388,[[4136.61,286.127],[4136.6,0.059],[4136.59,0.01],[4136.55,0.029],[4136.48,1.487]],[[4136.62,91.511],[4136.63,0.053],[4136.64,0.045],[4136.65,0.121],[4136.66,0.005]]]
["binance-futures","ETHUSDT",1760412614052,[[4139.36,82.985],[4139.35,0.02],[4139.34,0.134],[4139.26,0.039],[4139.18,0.021]],[[4139.37,158.844],[4139.38,0.021],[4139.39,0.01],[4139.4,0.039],[4139.43,3.646]]]
["binance-futures","ETHUSDT",1760412695412,[[4140.03,33.529],[4140.01,0.005],[4140.0,0.015],[4139.99,0.029]],[[4140.04,158.604],[4140.05,0.126],[4140.06,0.01],[4140.07,0.029],[4140.08,0.098]]]
["binance-futures","ETHUSDT",1760412732336,[[4139.27,291.571],[4139.26,0.298],[4139.25,0.01],[4139.23,0.005],[4139.22,0.029]],[[4139.28,6.758],[4139.29,0.021],[4139.3,0.039],[4139.34,0.007],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760412772540,[[4144.67,1.078],[4144.66,0.005],[4144.65,0.005],[4144.54,0.05],[4144.52,0.251]],[[4144.68,181.982],[4144.69,0.044],[4144.7,0.01],[4144.71,1.222],[4144.76,5.903]]]
["binance-futures","ETHUSDT",1760412811620,[[4145.24,179.584],[4145.23,0.015],[4145.22,0.029],[4145.2,0.01],[4145.18,3.179]],[[4145.25,99.706],[4145.26,0.021],[4145.28,0.006],[4145.3,0.029],[4145.31,0.005]]]
["binance-futures","ETHUSDT",1760412847829,[[4147.02,103.839],[4147.01,10.585],[4147.0,2.109],[4146.97,0.121],[4146.96,0.006]],[[4147.03,135.364],[4147.04,0.021],[4147.05,0.039],[4147.11,0.455],[4147.12,0.029]]]
["binance-futures","ETHUSDT",1760412889649,[[4143.76,76.799],[4143.75,0.015],[4143.74,0.01],[4143.62,0.039],[4143.61,0.192]],[[4143.77,293.088],[4143.78,0.044],[4143.79,0.01],[4143.8,0.01],[4143.81,0.005]]]
["binance-futures","ETHUSDT",1760412931242,[[4149.99,156.76],[4149.98,5.085],[4149.97,0.039],[4149.96,0.2],[4149.95,0.005]],[[4150.0,286.445],[4150.01,0.049],[4150.02,0.157],[4150.06,0.898],[4150.11,0.172]]]
["binance-futures","ETHUSDT",1760412967604,[[4150.67,201.062],[4150.66,0.048],[4150.65,0.01],[4150.64,0.005],[4150.63,0.253]],[[4150.68,81.268],[4150.69,0.021],[4150.7,0.017],[4150.71,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760413010046,[[4150.8,67.068],[4150.79,0.02],[4150.78,0.01],[4150.77,0.101],[4150.74,0.005]],[[4150.81,108.975],[4150.82,3.928],[4150.83,0.039],[4150.9,0.015],[4150.92,0.01]]]
["binance-futures","ETHUSDT",1760413090118,[[4153.41,16.67],[4153.4,0.02],[4153.39,3.327],[4153.38,0.005],[4153.37,0.005]],[[4153.42,119.217],[4153.43,0.021],[4153.44,0.016],[4153.45,0.029],[4153.46,0.1]]]
["binance-futures","ETHUSDT",1760413130376,[[4152.14,266.08],[4152.13,0.16],[4152.12,0.221],[4152.11,2.386],[4152.1,2.0]],[[4152.15,97.574],[4152.16,0.065],[4152.17,0.02],[4152.2,0.01],[4152.24,0.029]]]
["binance-futures","ETHUSDT",1760413172820,[[4146.63,285.327],[4146.62,0.044],[4146.61,0.025],[4146.6,0.005],[4146.59,2.102]],[[4146.64,84.544],[4146.65,0.099],[4146.66,0.083],[4146.67,0.122],[4146.68,0.005]]]
["binance-futures","ETHUSDT",1760413209978,[[4145.39,77.552],[4145.38,0.02],[4145.37,0.01],[4145.36,0.034],[4145.35,0.005]],[[4145.4,104.577],[4145.41,0.021],[4145.42,0.016],[4145.45,0.121],[4145.72,4.177]]]
["binance-futures","ETHUSDT",1760413252546,[[4149.28,300.314],[4149.27,0.084],[4149.26,0.015],[4149.24,3.13],[4149.22,0.139]],[[4149.29,32.973],[4149.3,1.884],[4149.31,0.152],[4149.33,0.009],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1760413291874,[[4149.36,299.962],[4149.35,19.021],[4149.34,3.44],[4149.33,10.28],[4149.32,0.005]],[[4149.37,5.57],[4149.38,0.04],[4149.4,0.015],[4149.41,0.01],[4149.42,0.01]]]
["binance-futures","ETHUSDT",1760413337424,[[4149.76,71.48],[4149.75,0.144],[4149.74,0.015],[4149.72,0.247],[4149.7,0.01]],[[4149.77,141.091],[4149.78,0.035],[4149.79,0.482],[4149.8,0.14],[4149.82,0.005]]]
["binance-futures","ETHUSDT",1760413382522,[[4150.99,28.717],[4150.98,0.265],[4150.97,0.357],[4150.95,1.23],[4150.94,400.81]],[[4151.0,303.589],[4151.01,14.854],[4151.02,0.058],[4151.03,0.131],[4151.06,0.12]]]
["binance-futures","ETHUSDT",1760413425722,[[4151.5,123.356],[4151.49,2.868],[4151.48,0.135],[4151.46,0.005],[4151.45,0.005]],[[4151.51,168.002],[4151.52,0.03],[4151.53,0.01],[4151.55,0.005],[4151.57,0.034]]]
["binance-futures","ETHUSDT",1760413517942,[[4155.77,238.906],[4155.76,0.261],[4155.75,0.01],[4155.72,0.12],[4155.71,0.015]],[[4155.78,30.061],[4155.79,0.02],[4155.8,0.049],[4155.85,0.029],[4155.88,0.015]]]
["binance-futures","ETHUSDT",1760413557451,[[4158.06,100.984],[4158.05,0.03],[4158.04,0.01],[4158.02,0.185],[4158.0,0.02]],[[4158.07,34.954],[4158.08,0.12],[4158.09,0.039],[4158.11,0.185],[4158.12,0.062]]]
["binance-futures","ETHUSDT",1760413591559,[[4156.0,3.011],[4155.99,0.078],[4155.98,0.027],[4155.97,0.006],[4155.96,0.005]],[[4156.01,155.885],[4156.02,0.044],[4156.03,0.13],[4156.04,0.005],[4156.07,0.12]]]
["binance-futures","ETHUSDT",1760413630479,[[4161.42,112.785],[4161.41,0.214],[4161.4,0.015],[4161.39,0.23],[4161.36,0.131]],[[4161.43,130.014],[4161.44,0.015],[4161.45,0.01],[4161.48,12.244],[4161.49,101.87]]]
["binance-futures","ETHUSDT",1760413665404,[[4159.47,138.323],[4159.46,0.02],[4159.45,0.01],[4159.44,0.206],[4159.43,1.849]],[[4159.48,30.023],[4159.49,0.015],[4159.5,0.015],[4159.53,0.029],[4159.58,0.01]]]
["binance-futures","ETHUSDT",1760413705207,[[4161.01,114.208],[4161.0,0.266],[4160.99,0.225],[4160.98,1.09],[4160.97,0.043]],[[4161.02,184.495],[4161.03,0.215],[4161.04,0.015],[4161.05,0.005],[4161.09,0.213]]]
["binance-futures","ETHUSDT",1760413745596,[[4161.46,30.475],[4161.45,0.205],[4161.44,0.01],[4161.43,0.039],[4161.25,0.01]],[[4161.47,141.205],[4161.48,71.889],[4161.49,0.234],[4161.5,0.394],[4161.51,0.345]]]
["binance-futures","ETHUSDT",1760413781616,[[4162.1,211.127],[4162.09,3.515],[4162.08,0.236],[4162.07,4.919],[4162.05,0.005]],[[4162.11,474.975],[4162.12,0.02],[4162.13,0.02],[4162.16,0.029],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1760413820988,[[4162.54,328.459],[4162.53,2.745],[4162.52,0.02],[4162.51,0.01],[4162.5,5.868]],[[4162.55,36.247],[4162.56,0.021],[4162.57,0.107],[4162.6,0.02],[4162.61,0.005]]]
["binance-futures","ETHUSDT",1760413860782,[[4163.1,2.964],[4163.09,0.01],[4163.02,0.005],[4163.0,0.26],[4162.98,0.029]],[[4163.11,213.488],[4163.12,0.06],[4163.13,15.315],[4163.14,0.12],[4163.17,0.19]]]
["binance-futures","ETHUSDT",1760413943409,[[4161.52,71.042],[4161.51,0.02],[4161.5,0.13],[4161.47,0.029],[4161.46,0.125]],[[4161.53,143.022],[4161.54,0.021],[4161.55,0.01],[4161.56,1.207],[4161.58,0.038]]]
["binance-futures","ETHUSDT",1760413982778,[[4159.76,1.367],[4159.75,0.025],[4159.73,0.097],[4159.72,1.034],[4159.71,0.005]],[[4159.77,251.557],[4159.78,0.025],[4159.79,0.01],[4159.8,0.159],[4159.81,0.006]]]
["binance-futures","ETHUSDT",1760414020507,[[4157.95,101.645],[4157.94,0.298],[4157.93,0.13],[4157.92,0.072],[4157.89,1.401]],[[4157.96,158.709],[4157.97,0.07],[4157.98,0.041],[4157.99,0.129],[4158.0,0.025]]]
["binance-futures","ETHUSDT",1760414062396,[[4156.07,17.094],[4156.06,0.048],[4156.05,0.301],[4156.04,0.073],[4156.03,8.825]],[[4156.08,216.692],[4156.09,0.031],[4156.1,1.522],[4156.11,2.465],[4156.13,0.149]]]
["binance-futures","ETHUSDT",1760414101110,[[4157.81,116.574],[4157.8,0.078],[4157.79,0.083],[4157.76,0.04]],[[4157.82,72.974],[4157.83,0.026],[4157.84,0.286],[4157.86,0.12],[4157.88,0.24]]]
["binance-futures","ETHUSDT",1760414141007,[[4156.99,49.124],[4156.98,0.049],[4156.97,0.152],[4156.96,0.087],[4156.95,0.005]],[[4157.0,264.104],[4157.01,0.252],[4157.02,0.136],[4157.03,0.029],[4157.04,0.005]]]
["binance-futures","ETHUSDT",1760414181201,[[4153.82,46.539],[4153.81,0.367],[4153.79,0.005],[4153.63,0.064],[4153.61,0.006]],[[4153.83,224.144],[4153.84,0.016],[4153.85,0.149],[4153.89,0.005],[4153.9,0.16]]]
["binance-futures","ETHUSDT",1760414220157,[[4153.22,256.782],[4153.21,0.15],[4153.2,0.02],[4153.18,0.149],[4153.16,0.005]],[[4153.23,82.932],[4153.24,55.168],[4153.25,0.01],[4153.3,0.01],[4153.31,0.01]]]
["binance-futures","ETHUSDT",1760414313906,[[4148.5,180.869],[4148.49,0.025],[4148.48,0.134],[4148.45,0.01],[4148.44,0.01]],[[4148.51,89.532],[4148.52,0.221],[4148.53,0.01],[4148.56,0.034],[4148.57,3.085]]]
["binance-futures","ETHUSDT",1760414355591,[[4150.87,45.26],[4150.86,0.025],[4150.85,0.015],[4150.83,0.005],[4150.82,0.005]],[[4150.88,148.168],[4150.89,1.957],[4150.9,0.496],[4150.92,0.2],[4150.93,0.658]]]
["binance-futures","ETHUSDT",1760414398618,[[4151.29,187.019],[4151.28,0.02],[4151.27,0.01],[4151.26,0.029],[4151.24,0.005]],[[4151.3,109.775],[4151.31,0.055],[4151.32,0.135],[4151.34,3.117],[4151.35,20.125]]]
["binance-futures","ETHUSDT",1760414439930,[[4154.99,309.88],[4154.98,0.025],[4154.97,7.793],[4154.96,72.603],[4154.91,0.005]],[[4155.0,117.076],[4155.01,0.021],[4155.02,0.026],[4155.03,2.12],[4155.05,0.055]]]
["binance-futures","ETHUSDT",1760414484702,[[4153.66,101.901],[4153.65,0.452],[4153.55,0.054],[4153.52,0.016],[4153.5,0.005]],[[4153.67,96.546],[4153.68,0.221],[4153.72,0.12],[4153.74,0.2],[4153.75,0.149]]]
["binance-futures","ETHUSDT",1760414521451,[[4155.79,92.223],[4155.78,0.478],[4155.77,0.01],[4155.76,0.005],[4155.75,0.125]],[[4155.8,49.814],[4155.81,0.021],[4155.82,0.412],[4155.84,0.039],[4155.89,0.029]]]
["binance-futures","ETHUSDT",1760414562242,[[4156.28,79.624],[4156.27,0.185],[4156.26,0.115],[4156.25,0.005],[4156.23,0.034]],[[4156.29,100.49],[4156.3,0.021],[4156.31,0.01],[4156.33,0.029],[4156.39,0.01]]]
["binance-futures","ETHUSDT",1760414599787,[[4157.68,60.06],[4157.67,0.14],[4157.66,0.01],[4157.64,0.2],[4157.63,0.005]],[[4157.69,83.787],[4157.7,0.026],[4157.71,0.015],[4157.74,1.715],[4157.76,0.968]]]
["binance-futures","ETHUSDT",1760414637714,[[4146.37,173.293],[4146.36,0.015],[4146.35,0.015],[4146.33,0.005],[4146.16,3.513]],[[4146.38,39.468],[4146.39,0.015],[4146.4,0.044],[4146.43,0.005],[4146.46,0.029]]]
["binance-futures","ETHUSDT",1760414676795,[[4146.16,160.23],[4146.15,0.253],[4146.14,0.01],[4146.12,0.006],[4146.06,0.083]],[[4146.17,72.74],[4146.18,0.021],[4146.19,0.075],[4146.2,0.01],[4146.22,0.01]]]
["binance-futures","ETHUSDT",1760414760384,[[4155.68,138.711],[4155.67,0.296],[4155.66,0.33],[4155.64,0.078],[4155.63,0.125]],[[4155.69,44.819],[4155.7,0.021],[4155.71,0.01],[4155.73,0.029],[4155.79,0.01]]]
["binance-futures","ETHUSDT",1760414801619,[[4152.0,130.22],[4151.99,0.054],[4151.98,0.01],[4151.96,0.005],[4151.95,0.038]],[[4152.01,135.509],[4152.02,0.025],[4152.03,0.011],[4152.04,0.049],[4152.05,0.006]]]
["binance-futures","ETHUSDT",1760414843331,[[4150.13,162.515],[4150.12,0.025],[4150.11,0.159],[4150.08,0.125],[4150.07,0.005]],[[4150.14,145.518],[4150.15,0.031],[4150.16,0.039],[4150.2,0.01],[4150.24,0.01]]]
["binance-futures","ETHUSDT",1760414881162,[[4148.05,66.281],[4148.04,0.116],[4148.03,0.01],[4148.02,0.079],[4148.0,1.476]],[[4148.06,186.376],[4148.07,0.021],[4148.08,0.01],[4148.11,0.029],[4148.14,0.005]]]
["binance-futures","ETHUSDT",1760414943157,[[4149.61,157.295],[4149.6,0.564],[4149.59,0.044],[4149.58,0.13],[4149.57,0.005]],[[4149.62,90.315],[4149.63,0.049],[4149.64,0.01],[4149.65,0.029],[4149.71,0.01]]]
["binance-futures","ETHUSDT",1760414959104,[[4149.65,68.932],[4149.64,0.049],[4149.63,0.01],[4149.62,0.005],[4149.61,0.005]],[[4149.66,244.178],[4149.67,7.173],[4149.68,0.025],[4149.69,0.005],[4149.7,0.12]]]
["binance-futures","ETHUSDT",1760414998796,[[4144.13,131.73],[4144.12,0.015],[4144.11,0.015],[4144.1,2.929],[4144.0,12.101]],[[4144.14,111.287],[4144.15,0.02],[4144.16,0.01],[4144.18,0.005],[4144.19,3.152]]]
["binance-futures","ETHUSDT",1760415036178,[[4138.0,1081.461],[4137.99,0.064],[4137.98,0.01],[4137.97,0.174],[4137.96,0.154]],[[4138.01,111.145],[4138.02,0.094],[4138.03,0.039],[4138.06,0.073],[4138.11,0.01]]]
["binance-futures","ETHUSDT",1760415114114,[[4143.57,125.164],[4143.56,0.251],[4143.55,0.41],[4143.51,0.02],[4143.36,0.021]],[[4143.58,113.012],[4143.59,0.015],[4143.6,0.03],[4143.63,0.029],[4143.68,0.039]]]
["binance-futures","ETHUSDT",1760415153792,[[4155.11,81.11],[4155.1,0.286],[4155.09,0.01],[4155.06,0.2],[4155.0,0.783]],[[4155.12,138.847],[4155.13,0.02],[4155.14,0.01],[4155.17,0.029],[4155.27,0.013]]]
["binance-futures","ETHUSDT",1760415190279,[[4149.41,117.868],[4149.4,0.025],[4149.39,0.853],[4149.36,0.672],[4149.34,0.029]],[[4149.42,111.014],[4149.43,51.057],[4149.44,30.145],[4149.46,30.029],[4149.48,0.125]]]
["binance-futures","ETHUSDT",1760415230090,[[4144.21,13.984],[4144.2,0.025],[4144.18,0.588],[4144.15,8.438]],[[4144.22,190.041],[4144.23,40.988],[4144.24,30.039],[4144.25,30.005],[4144.26,30.81]]]
["binance-futures","ETHUSDT",1760415270445,[[4146.0,111.318],[4145.99,0.054],[4145.98,0.11],[4145.95,0.005],[4145.94,0.005]],[[4146.01,116.526],[4146.02,0.021],[4146.03,0.01],[4146.04,0.121],[4146.05,0.05]]]
["binance-futures","ETHUSDT",1760415306720,[[4146.93,279.208],[4146.92,0.02],[4146.91,0.015],[4146.9,0.034],[4146.89,0.121]],[[4146.94,73.093],[4146.95,0.146],[4146.96,0.016],[4147.0,0.015],[4147.11,0.013]]]
["binance-futures","ETHUSDT",1760415344463,[[4148.54,110.386],[4148.53,0.042],[4148.52,12.343],[4148.51,72.464],[4148.5,0.111]],[[4148.55,90.22],[4148.56,0.015],[4148.57,0.01],[4148.6,0.136],[4148.64,0.013]]]
["binance-futures","ETHUSDT",1760415384576,[[4148.41,136.614],[4148.4,0.03],[4148.39,0.058],[4148.38,0.121],[4148.37,0.426]],[[4148.42,133.932],[4148.43,0.02],[4148.44,0.01],[4148.52,0.01],[4148.54,0.029]]]
["binance-futures","ETHUSDT",1760415423547,[[4149.01,50.154],[4149.0,0.036],[4148.99,0.564],[4148.91,0.039],[4148.87,72.325]],[[4149.02,241.014],[4149.03,0.035],[4149.04,0.251],[4149.07,0.029],[4149.08,0.005]]]
["binance-futures","ETHUSDT",1760415463870,[[4143.65,109.731],[4143.64,0.128],[4143.63,0.108],[4143.62,0.005],[4143.61,0.005]],[[4143.66,83.247],[4143.67,0.021],[4143.68,0.01],[4143.69,0.029],[4143.75,0.029]]]
["binance-futures","ETHUSDT",1760415539175,[[4143.58,0.359],[4143.57,0.029],[4143.53,0.005],[4143.49,0.015],[4143.48,0.01]],[[4143.59,212.516],[4143.6,0.044],[4143.61,0.073],[4143.63,0.005],[4143.64,0.011]]]
["binance-futures","ETHUSDT",1760415577416,[[4144.72,178.968],[4144.71,0.01],[4144.7,0.01],[4144.68,0.029],[4144.65,0.005]],[[4144.73,0.225],[4144.74,0.021],[4144.8,0.021],[4144.83,0.01],[4144.9,0.015]]]
["binance-futures","ETHUSDT",1760415616477,[[4140.66,299.599],[4140.65,5.447],[4140.64,0.503],[4140.63,3.234],[4140.6,0.034]],[[4140.67,70.147],[4140.68,0.147],[4140.69,0.01],[4140.7,0.1],[4140.71,0.029]]]
["binance-futures","ETHUSDT",1760415650657,[[4139.99,239.737],[4139.98,0.015],[4139.9,0.029],[4139.89,0.01]],[[4140.0,68.585],[4140.01,0.016],[4140.02,0.029],[4140.07,0.029],[4140.1,0.01]]]
["binance-futures","ETHUSDT",1760415688958,[[4144.87,66.742],[4144.86,9.0],[4144.85,55.216],[4144.83,40.229],[4144.82,5.0]],[[4144.88,0.029],[4144.89,0.238],[4144.94,0.029],[4144.96,0.01],[4144.99,0.039]]]
["binance-futures","ETHUSDT",1760415724128,[[4141.95,54.477],[4141.94,0.039],[4141.87,0.029],[4141.85,0.01],[4141.84,0.018]],[[4141.96,235.819],[4141.97,0.267],[4141.98,0.015],[4141.99,0.029],[4142.0,0.261]]]
["binance-futures","ETHUSDT",1760415764356,[[4148.64,141.314],[4148.63,0.033],[4148.62,0.01],[4148.6,0.005],[4148.59,0.058]],[[4148.65,88.001],[4148.66,0.015],[4148.67,0.198],[4148.73,0.035],[4148.74,0.005]]]
["binance-futures","ETHUSDT",1760415803148,[[4152.66,176.366],[4152.65,0.056],[4152.64,0.293],[4152.63,0.462],[4152.62,2.456]],[[4152.67,77.721],[4152.68,0.044],[4152.69,0.03],[4152.7,0.218],[4152.72,0.006]]]
["binance-futures","ETHUSDT",1760415839652,[[4149.43,49.103],[4149.42,72.826],[4149.41,0.015],[4149.4,0.285],[4149.39,0.19]],[[4149.44,295.554],[4149.45,72.335],[4149.46,0.025],[4149.47,0.01],[4149.48,0.011]]]
["binance-futures","ETHUSDT",1760415920617,[[4151.88,402.228],[4151.87,90.821],[4151.86,0.02],[4151.85,0.253],[4151.84,0.149]],[[4151.89,0.345],[4151.91,0.005],[4151.92,0.097],[4151.93,0.029],[4151.96,72.716]]]
["binance-futures","ETHUSDT",1760415959718,[[4155.51,63.074],[4155.5,0.021],[4155.49,0.01],[4155.45,0.029],[4155.44,1.443]],[[4155.52,176.761],[4155.53,0.015],[4155.54,0.01],[4155.55,0.029],[4155.56,0.156]]]
["binance-futures","ETHUSDT",1760415995622,[[4154.77,2.425],[4154.76,0.124],[4154.75,0.1],[4154.73,0.637],[4154.69,0.039]],[[4154.78,185.409],[4154.79,1.353],[4154.8,0.15],[4154.81,0.029],[4154.82,0.005]]]
["binance-futures","ETHUSDT",1760416035920,[[4151.88,67.751],[4151.87,0.02],[4151.85,0.008],[4151.82,0.005],[4151.79,0.005]],[[4151.89,239.572],[4151.9,0.015],[4151.92,0.005],[4151.94,0.034],[4151.96,1.428]]]
["binance-futures","ETHUSDT",1760416076874,[[4150.34,99.777],[4150.33,0.02],[4150.32,0.016],[4150.31,0.129],[4150.3,0.241]],[[4150.35,130.58],[4150.36,0.02],[4150.37,0.01],[4150.39,0.029],[4150.4,0.015]]]
["binance-futures","ETHUSDT",1760416117960,[[4149.99,236.935],[4149.98,0.021],[4149.97,0.01],[4149.96,0.029],[4149.95,0.154]],[[4150.0,126.664],[4150.01,0.049],[4150.02,0.107],[4150.06,0.501],[4150.08,0.006]]]
["binance-futures","ETHUSDT",1760416162389,[[4149.98,616.094],[4149.97,0.158],[4149.96,0.01],[4149.94,3.152],[4149.88,0.01]],[[4149.99,47.293],[4150.0,7.506],[4150.01,0.039],[4150.02,0.102],[4150.03,0.029]]]
["binance-futures","ETHUSDT",1760416198750,[[4153.5,281.731],[4153.49,0.098],[4153.48,1.359],[4153.47,8.521],[4153.46,0.3]],[[4153.51,87.503],[4153.52,0.02],[4153.53,0.01],[4153.55,0.205],[4153.56,0.035]]]
["binance-futures","ETHUSDT",1760416238957,[[4147.14,1.527],[4147.13,0.015],[4147.12,0.179],[4147.1,0.031],[4147.08,0.11]],[[4147.15,196.978],[4147.16,0.147],[4147.17,0.01],[4147.18,0.029],[4147.19,0.126]]]
["binance-futures","ETHUSDT",1760416321521,[[4139.2,117.115],[4139.19,1.354],[4139.18,0.018],[4139.17,1.687],[4139.1,0.034]],[[4139.21,169.412],[4139.22,0.031],[4139.23,0.01],[4139.26,0.029],[4139.27,0.154]]]
["binance-futures","ETHUSDT",1760416355629,[[4139.6,134.709],[4139.59,4.746],[4139.58,0.039],[4139.56,0.01],[4139.54,8.448]],[[4139.61,126.349],[4139.62,0.021],[4139.63,0.039],[4139.69,0.039],[4139.78,0.172]]]
["binance-futures","ETHUSDT",1760416394484,[[4141.42,162.597],[4141.4,0.015],[4141.35,0.098],[4141.34,1.67],[4141.21,6.77]],[[4141.43,79.294],[4141.44,0.021],[4141.45,0.01],[4141.48,0.241],[4141.52,0.029]]]
["binance-futures","ETHUSDT",1760416433711,[],[[4141.54,189.961],[4141.55,0.011],[4141.57,0.01],[4141.59,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760416473837,[[4143.95,121.076],[4143.94,0.11],[4143.93,0.01],[4143.9,0.205],[4143.89,0.034]],[[4143.96,53.568],[4143.97,0.021],[4143.98,0.08],[4143.99,1.91],[4144.0,9.68]]]
["binance-futures","ETHUSDT",1760416513323,[[4135.8,194.571],[4135.79,6.119],[4135.78,0.015],[4135.76,0.01],[4135.72,0.029]],[[4135.81,82.794],[4135.82,0.113],[4135.83,0.015],[4135.84,0.121],[4135.87,0.136]]]
["binance-futures","ETHUSDT",1760416549457,[[4140.28,118.572],[4140.27,0.049],[4140.26,0.015],[4140.24,0.006],[4140.22,0.008]],[[4140.29,228.299],[4140.3,1.537],[4140.31,0.01],[4140.32,0.45],[4140.33,0.005]]]
["binance-futures","ETHUSDT",1760416587762,[[4139.04,180.473],[4139.03,0.015],[4139.02,0.015],[4139.0,0.01],[4138.99,1.225]],[[4139.05,101.43],[4139.06,0.049],[4139.07,0.01],[4139.09,1.353],[4139.1,7.929]]]
["binance-futures","ETHUSDT",1760416623895,[[4136.63,222.669],[4136.62,0.155],[4136.6,0.01],[4136.56,2.859],[4136.53,33.225]],[[4136.64,65.789],[4136.65,0.023],[4136.69,0.029],[4136.74,0.005],[4136.76,0.063]]]
["binance-futures","ETHUSDT",1760416704603,[[4123.18,70.264],[4123.17,0.015],[4123.16,0.01],[4123.15,0.73],[4123.14,4.635]],[[4123.19,42.401],[4123.2,0.073],[4123.21,0.01],[4123.3,0.01],[4123.36,3.343]]]
["binance-futures","ETHUSDT",1760416741110,[[4120.95,81.723],[4120.94,0.569],[4120.93,0.01],[4120.92,0.149],[4120.91,0.098]],[[4120.96,111.579],[4120.97,0.02],[4120.98,0.01],[4120.99,0.289],[4121.0,0.015]]]
["binance-futures","ETHUSDT",1760416774316,[[4119.69,28.36],[4119.66,0.029],[4119.54,0.02],[4119.51,0.011],[4119.5,0.01]],[[4119.7,234.606],[4119.71,0.015],[4119.73,25.928],[4119.75,0.034],[4119.77,76.969]]]
["binance-futures","ETHUSDT",1760416810803,[[4115.08,59.133],[4115.07,0.02],[4115.06,0.18],[4115.0,51.813],[4114.75,0.014]],[[4115.09,179.073],[4115.1,0.044],[4115.15,35.0],[4115.2,0.054],[4115.27,76.582]]]
["binance-futures","ETHUSDT",1760416847864,[[4114.64,168.646],[4114.63,0.01],[4114.6,0.034],[4114.58,64.553],[4114.57,54.804]],[[4114.65,0.058],[4114.68,4.693],[4114.71,1.313],[4114.76,0.098],[4114.8,0.041]]]
["binance-futures","ETHUSDT",1760416881386,[[4116.89,287.061],[4116.88,0.146],[4116.87,0.01],[4116.85,0.01],[4116.84,17.329]],[[4116.9,0.529],[4116.91,0.049],[4116.94,0.186],[4116.98,0.047],[4117.0,107.378]]]
["binance-futures","ETHUSDT",1760416919331,[[4121.34,77.789],[4121.33,0.02],[4121.32,0.01],[4121.26,0.039],[4121.17,0.173]],[[4121.35,65.099],[4121.36,0.059],[4121.37,0.01],[4121.4,0.059],[4121.42,0.096]]]
["binance-futures","ETHUSDT",1760416954961,[[4123.51,170.586],[4123.5,0.011],[4123.49,29.9],[4123.48,0.584],[4123.47,0.015]],[[4123.52,33.028],[4123.53,0.058],[4123.54,0.543],[4123.59,50.0],[4123.63,0.005]]]
["binance-futures","ETHUSDT",1760416993869,[[4124.86,114.644],[4124.85,0.1],[4124.84,0.015],[4124.8,0.054],[4124.77,0.121]],[[4124.87,163.862],[4124.88,0.026],[4124.89,0.01],[4124.9,0.005],[4124.91,0.029]]]
["binance-futures","ETHUSDT",1760417078187,[[4123.42,349.017],[4123.41,0.834],[4123.4,23.035],[4123.39,110.164],[4123.38,0.567]],[[4123.43,23.096],[4123.44,0.021],[4123.47,0.155],[4123.48,0.01],[4123.6,1.087]]]
["binance-futures","ETHUSDT",1760417114005,[[4119.18,149.818],[4119.17,0.026],[4119.16,0.131],[4119.14,0.005],[4119.13,0.029]],[[4119.19,78.95],[4119.2,0.035],[4119.21,0.015],[4119.23,1.51],[4119.24,10.0]]]
["binance-futures","ETHUSDT",1760417153728,[[4118.55,56.716],[4118.54,11.78],[4118.46,3.049],[4118.45,6.2],[4118.43,1.169]],[[4119.19,0.039],[4119.2,0.015],[4119.21,0.023],[4119.22,0.01],[4119.24,0.011]]]
["binance-futures","ETHUSDT",1760417190837,[[4118.41,111.719],[4118.4,0.052],[4118.39,0.01],[4118.36,0.005],[4118.35,0.005]],[[4118.42,240.824],[4118.43,0.101],[4118.44,0.019],[4118.46,0.2],[4118.47,0.029]]]
["binance-futures","ETHUSDT",1760417216449,[[4117.69,52.818],[4117.68,0.158],[4117.67,0.025],[4117.65,0.016],[4117.63,0.029]],[[4117.7,170.358],[4117.71,0.015],[4117.72,0.252],[4117.75,0.034],[4117.76,0.005]]]
["binance-futures","ETHUSDT",1760417268756,[[4106.21,164.568],[4106.2,0.015],[4106.19,0.01],[4106.16,0.034],[4106.15,0.005]],[[4106.22,104.834],[4106.23,0.015],[4106.24,0.356],[4106.27,0.034],[4106.28,0.205]]]
["binance-futures","ETHUSDT",1760417301706,[[4103.99,201.548],[4103.98,28.676],[4103.97,0.132],[4103.94,0.029],[4103.91,30.0]],[[4104.0,70.374],[4104.01,0.09],[4104.02,0.01],[4104.04,0.005],[4104.09,0.005]]]
["binance-futures","ETHUSDT",1760417338743,[[4103.03,177.144],[4103.02,0.015],[4103.01,2.654],[4103.0,0.01],[4102.99,0.029]],[[4103.04,126.79],[4103.05,0.01],[4103.06,0.044],[4103.11,0.046],[4103.14,0.01]]]
["binance-futures","ETHUSDT",1760417375405,[[4103.94,84.133],[4103.93,0.021],[4103.92,0.01],[4103.89,0.01],[4103.87,1.297]],[[4103.95,108.887],[4103.96,0.031],[4103.97,0.01],[4104.0,0.059],[4104.05,1.693]]]
["binance-futures","ETHUSDT",1760417448437,[[4091.95,90.687],[4091.94,0.01],[4091.93,0.01],[4091.91,0.005],[4091.85,0.015]],[[4091.96,24.59],[4091.97,0.029],[4092.0,0.02],[4092.02,0.01],[4092.04,0.029]]]
["binance-futures","ETHUSDT",1760417485001,[],[[4092.4,223.175],[4092.41,0.039],[4092.44,0.024],[4092.46,0.029],[4092.48,0.005]]]
["binance-futures","ETHUSDT",1760417518190,[[4095.05,22.78],[4095.04,0.01],[4095.0,0.036],[4094.98,0.01]],[[4095.06,102.855],[4095.07,0.044],[4095.11,0.099],[4095.2,0.015],[4095.21,73.295]]]
["binance-futures","ETHUSDT",1760417554780,[[4085.46,26.85],[4085.45,0.015],[4085.44,0.029],[4085.41,0.104],[4085.38,0.01]],[[4085.47,110.762],[4085.48,0.234],[4085.49,0.016],[4085.51,0.005],[4085.53,0.029]]]
["binance-futures","ETHUSDT",1760417591510,[[4086.06,49.007],[4086.05,0.01],[4086.04,0.059],[4086.03,0.005],[4086.02,0.005]],[[4086.07,73.284],[4086.08,0.025],[4086.09,0.023],[4086.1,0.443],[4086.12,0.808]]]
["binance-futures","ETHUSDT",1760417625230,[[4089.93,103.134],[4089.92,0.015],[4089.91,0.099],[4089.9,0.029],[4089.87,0.005]],[[4089.94,72.58],[4089.95,0.015],[4089.96,0.191],[4089.97,0.005],[4090.0,0.025]]]
["binance-futures","ETHUSDT",1760417661938,[[4087.52,48.511],[4087.51,0.02],[4087.5,0.085],[4087.49,0.424],[4087.48,0.244]],[[4087.53,220.858],[4087.54,107.751],[4087.55,30.032],[4087.58,0.213],[4087.59,30.122]]]
["binance-futures","ETHUSDT",1760417699709,[[4085.41,69.405],[4085.4,12.258],[4085.39,0.01],[4085.37,0.005],[4085.34,0.017]],[[4085.42,78.177],[4085.43,30.12],[4085.44,30.015],[4085.47,30.005],[4085.63,0.039]]]
["binance-futures","ETHUSDT",1760417733321,[[4088.8,65.435],[4088.79,0.02],[4088.78,0.01],[4088.77,0.029],[4088.75,0.005]],[[4088.81,70.738],[4088.82,0.01],[4088.83,0.102],[4088.86,0.262],[4088.88,0.034]]]
["binance-futures","ETHUSDT",1760417811318,[[4094.85,108.054],[4094.84,0.015],[4094.83,0.01],[4094.81,0.005],[4094.8,3.582]],[[4094.86,95.253],[4094.87,0.137],[4094.88,0.115],[4094.89,0.008],[4094.92,0.039]]]
["binance-futures","ETHUSDT",1760417845064,[[4095.89,486.219],[4095.88,3.0],[4095.87,1.856],[4095.85,0.122],[4095.84,0.029]],[[4095.9,86.005],[4095.92,0.008],[4095.93,0.039],[4096.0,15.059],[4096.04,0.02]]]
["binance-futures","ETHUSDT",1760417882513,[[4098.44,81.83],[4098.43,0.827],[4098.42,0.839],[4098.41,0.005],[4098.4,0.02]],[[4098.45,90.859],[4098.46,0.02],[4098.47,0.01],[4098.48,0.005],[4098.49,0.014]]]
["binance-futures","ETHUSDT",1760417921765,[[4097.0,122.916],[4096.99,73.495],[4096.98,0.049],[4096.95,0.133],[4096.91,0.015]],[[4097.01,89.234],[4097.02,0.148],[4097.03,0.04],[4097.05,0.005],[4097.09,0.051]]]
["binance-futures","ETHUSDT",1760417955924,[[4098.28,84.969],[4098.27,0.171],[4098.26,0.01],[4098.25,0.005],[4098.24,0.122]],[[4098.29,72.953],[4098.3,0.381],[4098.31,0.01],[4098.32,0.344],[4098.35,0.029]]]
["binance-futures","ETHUSDT",1760417995334,[[4100.13,1.881],[4100.12,0.049],[4100.1,0.005],[4100.08,0.099],[4100.05,0.029]],[[4100.14,167.342],[4100.15,0.02],[4100.16,0.039],[4100.2,0.015],[4100.24,0.039]]]
["binance-futures","ETHUSDT",1760418028764,[[4095.47,0.029],[4095.44,0.006],[4095.42,0.029],[4095.41,0.02],[4095.4,0.005]],[[4095.49,181.87],[4095.5,21.615],[4095.61,12.918],[4095.67,19.416],[4095.68,107.178]]]
["binance-futures","ETHUSDT",1760418065962,[[4101.91,47.687],[4101.9,0.025],[4101.89,0.01],[4101.88,0.005],[4101.86,0.086]],[[4101.92,140.634],[4101.93,0.06],[4101.94,0.01],[4101.95,0.122],[4101.96,0.014]]]
["binance-futures","ETHUSDT",1760418103421,[[4104.77,31.153],[4104.76,3.956],[4104.75,0.01],[4104.69,9.862],[4104.68,0.303]],[[4104.78,122.27],[4104.79,0.021],[4104.8,0.03],[4104.83,0.029],[4104.84,0.169]]]
["binance-futures","ETHUSDT",1760418178371,[[4100.82,9.383],[4100.81,0.039],[4100.75,0.033],[4100.73,0.01],[4100.72,0.01]],[[4100.83,210.983],[4100.84,0.015],[4100.85,15.928],[4100.86,12.5],[4100.87,73.688]]]
["binance-futures","ETHUSDT",1760418216174,[[4107.22,44.173],[4107.21,11.326],[4107.2,0.141],[4107.18,0.103],[4107.16,0.005]],[[4107.23,159.468],[4107.24,0.471],[4107.25,0.066],[4107.27,0.005],[4107.3,0.383]]]
["binance-futures","ETHUSDT",1760418254566,[[4109.45,149.597],[4109.44,0.065],[4109.43,0.156],[4109.41,5.96],[4109.4,4.799]],[[4109.46,6.456],[4109.47,0.02],[4109.48,0.186],[4109.49,0.01],[4109.5,0.002]]]
["binance-futures","ETHUSDT",1760418289019,[[4112.3,332.672],[4112.29,3.579],[4112.28,0.02],[4112.27,0.005],[4112.25,0.005]],[[4112.31,0.686],[4112.33,0.005],[4112.34,13.647],[4112.35,0.055],[4112.38,0.025]]]
["binance-futures","ETHUSDT",1760418326618,[[4109.03,204.741],[4109.02,0.278],[4109.01,0.01],[4109.0,0.02],[4108.99,0.029]],[[4109.04,4.403],[4109.05,0.044],[4109.07,0.01],[4109.08,0.127],[4109.09,0.029]]]
["binance-futures","ETHUSDT",1760418362225,[[4107.95,23.69],[4107.94,0.01],[4107.9,1.001],[4107.89,1.001]],[[4107.96,111.424],[4107.97,0.02],[4107.99,0.122],[4108.0,0.052],[4108.02,0.151]]]
["binance-futures","ETHUSDT",1760418400110,[[4113.94,331.24],[4113.93,0.983],[4113.92,0.088],[4113.91,0.078],[4113.9,0.122]],[[4113.95,25.034],[4113.96,0.212],[4113.97,0.06],[4113.98,0.055],[4113.99,72.922]]]
["binance-futures","ETHUSDT",1760418437628,[[4115.04,82.242],[4115.03,0.078],[4115.02,0.039],[4115.01,0.005],[4115.0,0.118]],[[4115.05,235.441],[4115.06,0.03],[4115.07,0.132],[4115.11,0.122],[4115.12,0.029]]]
["binance-futures","ETHUSDT",1760418471169,[[4118.46,97.652],[4118.45,0.247],[4118.42,0.701],[4118.4,0.02],[4118.38,0.029]],[[4118.47,49.921],[4118.48,0.015],[4118.49,0.039],[4118.5,0.01],[4118.52,0.011]]]
["binance-futures","ETHUSDT",1760418508119,[],[[4119.12,142.759],[4119.13,41.334],[4119.14,13.053],[4119.15,79.216],[4119.16,50.005]]]
["binance-futures","ETHUSDT",1760418590287,[[4116.47,167.224],[4116.46,0.015],[4116.45,0.015],[4116.44,0.836],[4116.43,2.934]],[[4116.48,49.617],[4116.49,0.02],[4116.5,0.01],[4116.51,0.029],[4116.52,0.005]]]
["binance-futures","ETHUSDT",1760418625663,[[4116.74,135.057],[4116.73,0.17],[4116.72,0.01],[4116.71,0.005],[4116.67,0.01]],[[4116.75,58.661],[4116.76,106.212],[4116.77,0.01],[4116.79,0.029],[4116.8,0.064]]]
["binance-futures","ETHUSDT",1760418663265,[[4115.81,73.594],[4115.8,0.072],[4115.79,0.115],[4115.77,0.01],[4115.72,0.046]],[[4115.82,379.94],[4115.83,0.02],[4115.84,0.01],[4115.85,0.029],[4115.89,17.994]]]
["binance-futures","ETHUSDT",1760418697199,[[4116.94,49.43],[4116.93,0.049],[4116.92,0.01],[4116.9,0.255],[4116.89,72.969]],[[4116.95,86.069],[4116.96,0.01],[4116.97,0.02],[4116.99,0.19],[4117.0,0.015]]]
["binance-futures","ETHUSDT",1760418734653,[[4119.48,197.123],[4119.47,0.78],[4119.46,0.039],[4119.41,0.604],[4119.27,0.371]],[[4119.49,8.811],[4119.5,0.044],[4119.52,0.01],[4119.53,0.01],[4119.54,0.22]]]
["binance-futures","ETHUSDT",1760418772320,[[4123.48,25.227],[4123.47,0.755],[4123.46,0.1],[4123.44,0.005],[4123.42,0.005]],[[4123.49,82.338],[4123.5,0.02],[4123.51,0.01],[4123.52,0.159],[4123.6,0.015]]]
["binance-futures","ETHUSDT",1760418805879,[[4121.29,37.054],[4121.28,0.026],[4121.27,0.01],[4121.25,0.016],[4121.23,0.029]],[[4121.3,179.987],[4121.31,0.015],[4121.32,0.01],[4121.33,0.121],[4121.34,0.005]]]
["binance-futures","ETHUSDT",1760418844716,[[4120.79,95.943],[4120.78,0.025],[4120.77,0.039],[4120.7,0.069],[4120.65,0.066]],[[4120.8,114.478],[4120.81,0.05],[4120.82,0.01],[4120.86,0.029],[4120.9,0.015]]]
["binance-futures","ETHUSDT",1760418921691,[[4114.9,17.341],[4114.89,0.02],[4114.88,0.01],[4114.87,0.052],[4114.78,0.01]],[[4114.91,202.815],[4114.92,0.259],[4114.93,0.167],[4114.95,0.058],[4114.98,0.151]]]
["binance-futures","ETHUSDT",1760418960204,[[4112.62,31.686],[4112.61,0.02],[4112.6,0.03],[4112.57,0.029],[4112.54,0.005]],[[4112.63,283.252],[4112.64,13.431],[4112.65,0.01],[4112.68,0.005],[4112.71,0.034]]]
["binance-futures","ETHUSDT",1760418999733,[[4114.71,144.342],[4114.7,0.02],[4114.69,0.01],[4114.63,0.629],[4114.49,0.044]],[[4114.72,116.39],[4114.73,0.079],[4114.74,0.01],[4114.76,0.098],[4114.78,0.029]]]
["binance-futures","ETHUSDT",1760419034517,[[4115.14,133.54],[4115.13,0.616],[4115.12,0.015],[4115.1,0.005],[4115.09,0.029]],[[4115.15,134.473],[4115.16,1.4],[4115.17,0.497],[4115.18,0.464],[4115.19,0.255]]]
["binance-futures","ETHUSDT",1760419073811,[[4113.01,51.428],[4113.0,0.886],[4112.99,0.139],[4112.97,0.005],[4112.96,0.074]],[[4113.02,236.026],[4113.03,44.568],[4113.04,29.977],[4113.05,30.006],[4113.06,3.61]]]
["binance-futures","ETHUSDT",1760419113408,[[4112.1,69.255],[4112.09,0.694],[4112.08,0.01],[4112.06,1.2],[4112.05,0.005]],[[4112.11,121.151],[4112.12,0.055],[4112.13,0.01],[4112.14,0.005],[4112.15,0.098]]]
["binance-futures","ETHUSDT",1760419150861,[[4110.28,40.835],[4110.27,0.049],[4110.26,0.115],[4110.24,0.159],[4110.23,0.01]],[[4110.29,233.497],[4110.3,0.036],[4110.31,0.01],[4110.33,0.029],[4110.34,0.005]]]
["binance-futures","ETHUSDT",1760419190460,[[4110.97,79.736],[4110.96,0.025],[4110.95,0.01],[4110.94,0.029],[4110.92,0.055]],[[4110.98,107.926],[4110.99,0.015],[4111.0,0.025],[4111.02,0.029],[4111.03,0.033]]]
["binance-futures","ETHUSDT",1760419227441,[[4107.99,146.023],[4107.98,0.025],[4107.97,0.132],[4107.94,0.151],[4106.14,0.015]],[[4108.0,100.106],[4108.01,0.055],[4108.02,0.21],[4108.03,0.005],[4108.05,0.105]]]
["binance-futures","ETHUSDT",1760419266762,[[4113.0,90.894],[4112.99,0.533],[4112.98,0.016],[4112.97,0.005],[4112.95,0.034]],[[4113.01,24.839],[4113.02,0.005],[4113.03,0.005],[4113.04,0.988],[4113.05,0.029]]]
["binance-futures","ETHUSDT",1760419350914,[[4109.41,123.424],[4109.4,0.1],[4109.39,0.289],[4109.37,0.533],[4109.32,0.005]],[[4109.42,1.922],[4109.43,0.015],[4109.44,0.034],[4109.5,0.035],[4109.52,0.015]]]
["binance-futures","ETHUSDT",1760419386540,[[4106.01,4.415],[4106.0,0.035],[4105.99,0.035],[4105.94,0.029],[4105.83,0.047]],[[4106.02,195.2],[4106.03,0.05],[4106.04,0.259],[4106.05,0.227],[4106.09,0.005]]]
["binance-futures","ETHUSDT",1760419424625,[[4101.11,113.213],[4101.1,29.581],[4101.09,229.268],[4101.06,0.029],[4101.05,3.0]],[[4101.12,0.021],[4101.18,0.02],[4101.19,0.01],[4101.26,3.644],[4101.28,0.057]]]
["binance-futures","ETHUSDT",1760419450671,[[4103.66,231.401],[4103.65,3.276],[4103.64,0.137],[4103.62,0.979],[4103.6,0.21]],[[4103.67,73.254],[4103.68,0.015],[4103.71,0.189],[4103.8,0.01],[4103.91,0.01]]]
["binance-futures","ETHUSDT",1760419500471,[[4103.16,66.839],[4103.15,0.015],[4103.11,0.029],[4103.08,0.005],[4103.07,2.41]],[[4103.17,123.715],[4103.18,0.015],[4103.19,0.015],[4103.2,0.015],[4103.22,3.65]]]
["binance-futures","ETHUSDT",1760419539943,[[4099.05,41.87],[4099.04,0.044],[4099.03,0.023],[4099.02,0.005],[4099.0,0.17]],[[4099.06,210.399],[4099.07,44.118],[4099.08,30.01],[4099.1,30.151],[4099.11,0.006]]]
["binance-futures","ETHUSDT",1760419575760,[[4098.44,106.275],[4098.43,0.015],[4098.42,0.015],[4098.41,73.233],[4098.4,0.015]],[[4098.45,127.925],[4098.46,0.021],[4098.47,0.01],[4098.48,0.005],[4098.49,1.373]]]
["binance-futures","ETHUSDT",1760419614793,[[4099.53,357.883],[4099.52,6.593],[4099.51,59.334],[4099.5,30.696],[4099.49,0.015]],[[4099.54,0.526],[4099.55,0.105],[4099.61,0.308],[4099.66,1.025],[4099.8,0.045]]]
["binance-futures","ETHUSDT",1760419654579,[[4097.27,206.646],[4097.26,0.059],[4097.25,0.01],[4097.23,0.034],[4097.21,0.005]],[[4097.28,78.852],[4097.29,0.049],[4097.3,0.01],[4097.32,0.016],[4097.38,0.01]]]
["binance-futures","ETHUSDT",1760419732887,[[4099.42,115.217],[4099.41,1.447],[4099.4,0.02],[4099.38,0.034],[4099.37,0.099]],[[4099.43,55.545],[4099.44,0.082],[4099.45,0.01],[4099.46,4.927],[4099.47,0.034]]]
["binance-futures","ETHUSDT",1760419773497,[[4098.49,320.731],[4098.44,0.029],[4098.42,24.62],[4098.4,18.393],[4098.39,2.029]],[[4098.5,40.437],[4098.51,0.02],[4098.52,0.925],[4098.53,0.13],[4098.54,0.1]]]
["binance-futures","ETHUSDT",1760419809357,[[4101.68,94.769],[4101.67,0.137],[4101.66,0.025],[4101.64,0.272],[4101.63,0.005]],[[4101.69,67.116],[4101.7,0.049],[4101.71,0.01],[4101.75,0.029],[4101.79,0.01]]]
["binance-futures","ETHUSDT",1760419848264,[[4100.91,36.914],[4100.9,0.021],[4100.89,0.01],[4100.83,0.005],[4100.81,0.129]],[[4100.92,225.848],[4100.93,0.011],[4100.94,0.01],[4100.96,0.034],[4100.98,0.005]]]
["binance-futures","ETHUSDT",1760419888239,[[4099.26,58.047],[4099.25,0.076],[4099.24,0.01],[4099.23,0.034],[4099.22,0.006]],[[4099.27,126.545],[4099.28,0.025],[4099.29,0.161],[4099.32,0.202],[4099.35,0.122]]]
["binance-futures","ETHUSDT",1760419925516,[[4100.7,231.638],[4100.69,73.443],[4100.68,0.137],[4100.66,0.005],[4100.64,0.243]],[[4100.71,13.525],[4100.76,0.035],[4100.78,0.01],[4100.79,0.104],[4100.8,0.025]]]
["binance-futures","ETHUSDT",1760419964717,[[4098.96,56.392],[4098.95,0.173],[4098.94,0.015],[4098.91,0.034],[4098.86,0.034]],[[4098.97,169.543],[4098.98,3.101],[4098.99,0.01],[4099.0,0.015],[4099.01,0.005]]]
["binance-futures","ETHUSDT",1760420002305,[[4092.61,4.019],[4092.6,0.513],[4092.59,0.105],[4092.55,0.075]],[[4092.62,287.991],[4092.63,178.261],[4092.64,312.58],[4092.65,139.184],[4092.66,43.752]]]
["binance-futures","ETHUSDT",1760420035771,[[4092.59,16.886],[4092.57,141.456],[4092.56,15.508],[4092.52,0.029],[4092.5,71.12]],[[4092.6,0.85],[4092.63,0.01],[4092.67,0.021],[4092.69,0.015],[4092.7,0.049]]]
["binance-futures","ETHUSDT",1760420113710,[[4089.7,11.638],[4089.69,0.021],[4089.65,0.011],[4089.61,9.922],[4089.27,0.04]],[[4089.71,192.723],[4089.72,0.01],[4089.74,32.929],[4089.77,30.162],[4089.79,42.5]]]
["binance-futures","ETHUSDT",1760420146639,[[4078.31,39.089],[4078.21,0.039],[4078.15,0.02],[4078.13,0.01],[4078.12,0.018]],[[4078.32,66.561],[4078.33,0.015],[4078.34,0.01],[4078.36,0.011],[4078.37,0.029]]]
["binance-futures","ETHUSDT",1760420182780,[[4074.27,28.602],[4074.26,0.005],[4074.25,0.016],[4074.22,0.029],[4074.2,0.005]],[[4074.28,64.222],[4074.29,0.015],[4074.3,0.029],[4074.31,0.123],[4074.34,0.233]]]
["binance-futures","ETHUSDT",1760420219289,[[4078.6,57.553],[4078.59,0.01],[4078.58,0.068],[4078.57,0.006],[4078.56,8.588]],[[4078.61,22.383],[4078.62,2.972],[4078.63,0.01],[4078.67,0.029],[4078.71,0.01]]]
["binance-futures","ETHUSDT",1760420252273,[[4079.47,20.164],[4079.46,0.04],[4079.43,0.006],[4079.29,0.01],[4079.25,0.015]],[[4079.48,177.246],[4079.49,0.023],[4079.5,0.039],[4079.57,0.029],[4079.58,0.01]]]
["binance-futures","ETHUSDT",1760420289904,[[4079.34,129.606],[4079.33,0.034],[4079.32,0.245],[4079.3,0.005],[4079.28,0.029]],[[4079.35,32.026],[4079.38,0.034],[4079.4,0.01],[4079.42,0.14],[4079.43,0.029]]]
["binance-futures","ETHUSDT",1760420323741,[[4076.56,44.969],[4076.55,0.063]],[[4076.57,112.202],[4076.6,0.01],[4076.63,0.029],[4076.66,2.929],[4076.67,0.01]]]
["binance-futures","ETHUSDT",1760420360835,[[4075.85,67.599],[4075.84,0.045],[4075.83,0.01],[4075.8,0.005],[4075.79,0.035]],[[4075.86,11.436],[4075.87,0.039],[4075.89,2.454],[4075.9,1.639],[4075.92,0.04]]]
["binance-futures","ETHUSDT",1760420397499,[[4073.02,21.702],[4073.01,0.01],[4073.0,0.02],[4072.92,0.016],[4072.88,0.049]],[[4073.03,149.179],[4073.04,0.204],[4073.05,0.01],[4073.09,0.029],[4073.13,0.01]]]
["binance-futures","ETHUSDT",1760420469810,[[4064.89,52.248],[4064.88,0.021],[4064.87,0.01],[4064.82,0.105],[4064.8,1.057]],[[4064.9,59.48],[4064.91,2.939],[4064.92,0.01],[4064.93,0.171],[4064.94,0.035]]]
["binance-futures","ETHUSDT",1760420506573,[[4057.88,45.063],[4057.87,0.006],[4057.85,0.034],[4057.8,3.955]],[[4057.89,65.524],[4057.9,0.015],[4057.91,0.01],[4057.92,7.971],[4057.93,0.008]]]
["binance-futures","ETHUSDT",1760420542752,[[4059.92,103.461],[4059.84,0.029],[4059.79,0.029],[4059.77,6.663],[4059.74,0.029]],[[4059.93,5.912],[4059.94,0.006],[4060.14,0.005],[4060.32,0.174],[4060.35,0.034]]]
["binance-futures","ETHUSDT",1760420575778,[[4062.66,84.926],[4062.61,0.029],[4062.6,0.005],[4062.56,0.029],[4062.5,0.029]],[[4062.67,93.405],[4062.68,0.6],[4062.69,0.099],[4062.75,0.029],[4062.76,0.074]]]
["binance-futures","ETHUSDT",1760420612225,[[4062.19,69.168],[4062.18,0.015],[4062.17,0.01],[4062.16,0.006],[4062.15,0.029]],[[4062.2,103.0],[4062.21,10.524],[4062.22,0.044],[4062.24,0.017],[4062.34,0.111]]]
["binance-futures","ETHUSDT",1760420645666,[[4059.37,71.434],[4059.36,0.015],[4059.31,0.537],[4059.24,0.246],[4059.23,0.091]],[[4059.38,58.23],[4059.39,2.978],[4059.4,0.01],[4059.43,0.005],[4059.44,0.029]]]
["binance-futures","ETHUSDT",1760420682258,[[4057.45,43.869],[4057.44,0.034],[4057.43,0.01],[4057.41,0.005],[4057.4,0.005]],[[4057.46,99.218],[4057.47,0.01],[4057.48,0.01],[4057.49,0.006],[4057.56,0.044]]]
["binance-futures","ETHUSDT",1760420719310,[],[[4059.73,122.738],[4059.75,2.2],[4059.76,16.887],[4059.79,20.987],[4059.8,30.794]]]
["binance-futures","ETHUSDT",1760420752362,[[4064.75,127.126],[4064.74,2.299],[4064.72,0.246],[4064.71,0.011],[4064.7,1.013]],[[4064.76,9.625],[4064.78,0.255],[4064.79,0.242],[4064.8,0.47],[4064.81,0.26]]]
["binance-futures","ETHUSDT",1760420828949,[[4067.77,76.859],[4067.76,0.04],[4067.75,0.01],[4067.73,0.012],[4067.72,0.117]],[[4067.78,226.314],[4067.79,0.023],[4067.8,0.57],[4067.83,0.029],[4067.84,0.01]]]
["binance-futures","ETHUSDT",1760420865546,[[4068.76,147.107],[4068.75,0.021],[4068.74,0.01],[4068.71,0.041],[4068.67,0.006]],[[4068.77,6.396],[4068.78,0.076],[4068.79,0.28],[4068.84,0.11],[4068.85,0.029]]]
["binance-futures","ETHUSDT",1760420898634,[[4066.89,128.633],[4066.88,0.015],[4066.87,0.016],[4066.83,0.029],[4066.8,0.01]],[[4066.9,49.49],[4066.91,0.015],[4066.92,0.01],[4066.95,0.099],[4066.96,0.253]]]
["binance-futures","ETHUSDT",1760420935685,[[4064.6,10.923],[4064.59,0.049],[4064.58,0.493],[4064.55,0.005],[4064.54,0.045]],[[4064.61,114.35],[4064.62,0.041],[4064.63,0.039],[4064.64,0.246],[4064.67,12.5]]]
["binance-futures","ETHUSDT",1760420968788,[[4063.74,33.058],[4063.73,0.044],[4063.72,0.016],[4063.68,0.012],[4063.64,0.01]],[[4063.75,125.147],[4063.76,0.021],[4063.77,0.01],[4063.79,0.006],[4063.8,0.01]]]
["binance-futures","ETHUSDT",1760421006219,[[4064.57,185.132],[4064.56,28.303],[4064.55,18.127],[4064.54,13.418],[4064.53,32.84]],[[4064.58,0.104],[4064.59,0.005],[4064.6,0.018],[4064.64,0.01],[4064.67,0.039]]]
["binance-futures","ETHUSDT",1760421043716,[[4070.99,50.508],[4070.98,0.015],[4070.97,0.01],[4070.96,0.006],[4070.94,0.029]],[[4071.0,345.8],[4071.01,0.023],[4071.02,0.047],[4071.04,0.022],[4071.06,2.021]]]
["binance-futures","ETHUSDT",1760421076896,[[4062.75,43.92],[4062.74,0.021],[4062.73,0.016],[4062.72,0.713],[4062.71,0.123]],[[4062.76,47.03],[4062.77,0.015],[4062.78,0.01],[4062.8,0.152],[4062.82,0.029]]]
["binance-futures","ETHUSDT",1760421114271,[[4065.03,29.695],[4065.02,0.01],[4065.01,0.044],[4065.0,0.01],[4064.99,0.006]],[[4065.04,64.26],[4065.05,0.019],[4065.06,0.016],[4065.09,2.12],[4065.1,0.031]]]
["binance-futures","ETHUSDT",1760421188975,[[4069.44,3.971],[4069.42,0.165],[4069.4,0.034],[4069.38,0.029],[4069.3,0.01]],[[4069.45,206.636],[4069.46,9.753],[4069.47,0.01],[4069.48,0.006],[4069.5,0.029]]]
["binance-futures","ETHUSDT",1760421228175,[[4066.32,60.25],[4066.31,0.015],[4066.3,0.039],[4066.28,0.063],[4066.25,0.006]],[[4066.33,101.546],[4066.34,0.021],[4066.35,0.01],[4066.36,0.245],[4066.37,0.012]]]
["binance-futures","ETHUSDT",1760421267548,[[4065.0,2.826],[4064.99,0.027],[4064.98,0.986],[4064.97,0.1],[4064.95,0.006]],[[4065.01,145.577],[4065.02,0.019],[4065.03,0.476],[4065.04,1.515],[4065.05,0.029]]]
["binance-futures","ETHUSDT",1760421302465,[[4066.89,58.394],[4066.88,0.167],[4066.87,0.016],[4066.8,0.266],[4066.79,0.041]],[[4066.9,194.584],[4066.91,0.067],[4066.92,0.016],[4066.93,0.01],[4066.96,0.029]]]
["binance-futures","ETHUSDT",1760421341971,[[4069.13,17.609],[4069.12,0.02],[4069.11,0.04],[4069.08,0.099],[4069.02,1.583]],[[4069.14,138.916],[4069.15,0.01],[4069.16,0.01],[4069.19,0.029],[4069.2,0.015]]]
["binance-futures","ETHUSDT",1760421381295,[[4065.0,57.073],[4064.99,0.282],[4064.98,0.01],[4064.97,0.1],[4064.96,0.029]],[[4065.01,71.218],[4065.02,0.021],[4065.03,0.01],[4065.06,0.152],[4065.07,0.141]]]
["binance-futures","ETHUSDT",1760421416256,[[4064.06,218.012],[4064.05,0.06],[4064.04,0.01],[4064.0,0.026],[4063.98,0.029]],[[4064.07,74.61],[4064.08,0.031],[4064.09,0.01],[4064.12,0.029],[4064.19,0.01]]]
["binance-futures","ETHUSDT",1760421455034,[[4064.96,135.257],[4064.95,0.144],[4064.94,0.016],[4064.92,0.336],[4064.91,0.011]],[[4064.97,32.226],[4064.98,0.493],[4064.99,0.016],[4065.0,0.015],[4065.03,1.234]]]
["binance-futures","ETHUSDT",1760421492517,[[4066.58,97.004],[4066.57,0.039],[4066.54,0.006],[4066.46,0.029]],[[4066.59,166.209],[4066.6,0.149],[4066.61,0.349],[4066.66,0.128],[4066.81,3.977]]]
["binance-futures","ETHUSDT",1760421577597,[[4067.99,102.754],[4067.98,6.107],[4067.97,0.04],[4067.96,0.255],[4067.92,0.029]],[[4068.0,124.038],[4068.01,0.053],[4068.02,0.199],[4068.04,0.011],[4068.05,0.011]]]
["binance-futures","ETHUSDT",1760421615868,[[4069.43,88.995],[4069.42,0.015],[4069.41,0.016],[4069.4,0.005],[4069.39,0.099]],[[4069.44,46.386],[4069.45,0.049],[4069.46,0.01],[4069.47,0.136],[4069.48,0.029]]]
["binance-futures","ETHUSDT",1760421650655,[[4070.59,66.767],[4070.58,0.039],[4070.57,0.01],[4070.56,0.005],[4070.55,0.006]],[[4070.6,25.184],[4070.61,0.034],[4070.62,0.006],[4070.63,0.01],[4070.64,0.01]]]
["binance-futures","ETHUSDT",1760421697893,[[4076.99,117.0],[4076.98,0.04],[4076.97,0.01],[4076.96,0.146],[4076.94,0.006]],[[4077.0,6.403],[4077.01,0.081],[4077.02,0.01],[4077.03,0.029],[4077.04,0.037]]]
["binance-futures","ETHUSDT",1760421721632,[[4074.09,67.318],[4074.08,0.141],[4074.07,0.051],[4074.02,0.029],[4074.01,0.01]],[[4074.1,126.256],[4074.11,0.015],[4074.12,0.039],[4074.13,3.197],[4074.14,2.631]]]
["binance-futures","ETHUSDT",1760421758446,[[4068.04,191.13],[4068.02,0.894],[4068.01,15.187],[4068.0,152.506],[4067.98,0.001]],[[4068.05,86.237],[4068.07,0.005],[4068.08,0.029],[4068.09,0.008],[4068.12,0.021]]]
["binance-futures","ETHUSDT",1760421796767,[[4072.51,94.759],[4072.5,0.143],[4072.48,0.035],[4072.45,0.123],[4072.43,0.165]],[[4072.52,5.27],[4072.53,0.044],[4072.54,0.01],[4072.55,0.058],[4072.58,0.037]]]
["binance-futures","ETHUSDT",1760421830478,[[4079.32,39.234],[4079.31,0.027],[4079.3,0.039],[4079.22,0.01]],[[4079.33,34.624],[4079.34,0.01],[4079.35,0.01],[4079.37,0.277],[4079.5,0.034]]]
["binance-futures","ETHUSDT",1760421867771,[[4083.0,78.131],[4082.99,0.19],[4082.98,0.132],[4082.95,4.993],[4082.94,0.151]],[[4083.01,118.186],[4083.02,0.01],[4083.03,0.01],[4083.04,0.029],[4083.1,0.136]]]
["binance-futures","ETHUSDT",1760421904777,[[4088.54,117.339],[4088.53,0.02],[4088.52,0.021],[4088.51,0.367],[4088.5,0.029]],[[4088.55,101.223],[4088.56,0.114],[4088.57,0.01],[4088.58,0.123],[4088.6,0.01]]]
["binance-futures","ETHUSDT",1760421979839,[],[[4072.88,164.681],[4072.89,193.551],[4072.91,1.029],[4072.92,4.0],[4072.93,21.176]]]
["binance-futures","ETHUSDT",1760422017255,[[4077.16,48.607],[4077.15,0.049],[4077.14,1.656],[4077.13,0.099],[4077.12,0.406]],[[4077.17,6.658],[4077.18,0.015],[4077.2,0.015],[4077.22,0.029],[4077.34,0.01]]]
["binance-futures","ETHUSDT",1760422051511,[[4081.48,22.935],[4081.47,0.174],[4081.46,0.01],[4081.44,0.305],[4081.43,0.063]],[[4081.49,118.153],[4081.5,0.016],[4081.51,0.01],[4081.52,0.005],[4081.53,0.635]]]
["binance-futures","ETHUSDT",1760422089587,[[4080.99,4.964],[4080.98,0.01],[4080.93,0.015],[4080.8,0.026],[4080.7,0.228]],[[4081.0,241.677],[4081.01,0.559],[4081.02,8.868],[4081.03,123.974],[4081.04,0.329]]]
["binance-futures","ETHUSDT",1760422128435,[[4076.98,83.729],[4076.97,0.02],[4076.96,0.01],[4076.94,0.035],[4076.93,0.005]],[[4076.99,75.653],[4077.0,0.201],[4077.01,73.911],[4077.02,0.852],[4077.04,0.245]]]
["binance-futures","ETHUSDT",1760422164851,[],[[4075.37,245.001],[4075.38,0.011],[4075.4,0.01],[4075.42,5.776],[4075.43,0.029]]]
["binance-futures","ETHUSDT",1760422205019,[[4074.0,163.279],[4073.99,36.252],[4073.98,0.024],[4073.97,0.152],[4073.95,0.184]],[[4074.01,102.117],[4074.02,0.016],[4074.03,0.039],[4074.09,0.08],[4074.1,0.01]]]
["binance-futures","ETHUSDT",1760422246289,[[4072.61,119.696],[4072.6,0.02],[4072.59,4.924],[4072.58,0.123],[4072.56,8.83]],[[4072.62,9.77],[4072.63,0.12],[4072.68,0.016],[4072.69,0.02],[4072.77,0.02]]]
["binance-futures","ETHUSDT",1760422325415,[[4074.01,131.008],[4074.0,2.751],[4073.99,0.016],[4073.96,0.052],[4073.91,0.012]],[[4074.02,95.138],[4074.03,0.045],[4074.04,0.162],[4074.07,0.123],[4074.1,0.152]]]
["binance-futures","ETHUSDT",1760422363981,[[4072.05,74.008],[4072.04,72.427],[4072.03,53.549],[4072.02,0.029],[4072.0,0.015]],[[4072.06,109.861],[4072.08,0.473],[4072.09,0.039],[4072.12,2.171],[4072.13,0.261]]]
["binance-futures","ETHUSDT",1760422399210,[[4068.25,145.601],[4068.24,0.273],[4068.23,0.039],[4068.22,0.005],[4068.21,0.464]],[[4068.26,35.367],[4068.27,0.123],[4068.28,0.133],[4068.29,0.006],[4068.3,0.479]]]
["binance-futures","ETHUSDT",1760422439856,[[4069.38,80.944],[4069.37,0.026],[4069.36,0.01],[4069.25,0.029],[4069.24,0.502]],[[4069.39,130.128],[4069.4,0.039],[4069.41,0.01],[4069.44,0.029],[4069.49,0.01]]]
["binance-futures","ETHUSDT",1760422480333,[[4064.5,8.721],[4064.49,1.639],[4064.48,0.165],[4064.39,0.13],[4064.38,0.013]],[[4064.54,71.344],[4064.55,12.321],[4064.56,2.205],[4064.6,134.321],[4064.61,58.539]]]
["binance-futures","ETHUSDT",1760422514050,[[4064.61,52.466],[4064.6,14.824],[4064.59,73.818],[4064.58,0.233],[4064.55,0.152]],[[4064.62,113.04],[4064.63,0.026],[4064.64,0.256],[4064.67,2.929],[4064.72,0.01]]]
["binance-futures","ETHUSDT",1760422553510,[[4060.2,14.691],[4060.19,0.066],[4060.18,0.01],[4060.14,0.029],[4060.13,0.1]],[[4060.21,224.775],[4060.22,0.015],[4060.23,11.528],[4060.24,30.0],[4060.31,0.22]]]
["binance-futures","ETHUSDT",1760422587482,[[4061.87,91.541],[4061.86,0.02],[4061.85,0.01],[4061.83,0.006],[4061.82,0.029]],[[4061.88,121.076],[4061.89,0.238],[4061.9,0.01],[4061.91,0.006],[4061.95,0.041]]]
["binance-futures","ETHUSDT",1760422625363,[[4061.45,141.562],[4061.44,1.776],[4061.42,0.006],[4061.41,65.616],[4061.4,0.021]],[[4061.46,42.458],[4061.47,0.015],[4061.49,9.178],[4061.5,0.128],[4061.52,0.369]]]
["binance-futures","ETHUSDT",1760422664273,[[4058.84,48.088],[4058.83,0.02],[4058.82,0.01],[4058.81,0.085],[4058.8,0.06]],[[4058.85,140.209],[4058.86,0.026],[4058.87,0.039],[4058.88,0.841],[4058.9,0.11]]]
["binance-futures","ETHUSDT",1760422741789,[[4062.2,70.432],[4062.19,0.733],[4062.18,0.01],[4062.17,0.006],[4062.16,0.006]],[[4062.21,64.963],[4062.22,0.045],[4062.23,0.01],[4062.24,0.123],[4062.25,0.064]]]
["binance-futures","ETHUSDT",1760422780439,[[4068.12,99.462],[4068.11,0.016],[4068.1,0.033],[4068.09,0.034],[4068.0,0.13]],[[4068.13,110.115],[4068.14,0.021],[4068.15,0.01],[4068.17,0.035],[4068.2,0.879]]]
["binance-futures","ETHUSDT",1760422819632,[[4068.03,109.092],[4068.02,0.02],[4068.01,0.016],[4067.97,0.006],[4067.96,0.005]],[[4068.04,123.86],[4068.05,0.149],[4068.06,0.039],[4068.08,0.123],[4068.09,0.198]]]
["binance-futures","ETHUSDT",1760422854588,[[4070.73,262.818],[4070.72,0.097],[4070.71,0.039],[4070.69,0.005],[4070.68,0.006]],[[4070.74,13.675],[4070.75,0.033],[4070.76,0.006],[4070.77,0.029],[4070.78,8.039]]]
["binance-futures","ETHUSDT",1760422892879,[],[[4067.3,112.915],[4067.31,1.029],[4067.33,3.0],[4067.35,0.123],[4067.36,9.445]]]
["binance-futures","ETHUSDT",1760422928018,[[4057.79,140.097],[4057.78,0.05],[4057.77,0.011],[4057.69,0.01],[4057.65,0.228]],[[4057.8,60.806],[4057.81,0.016],[4057.82,0.011],[4057.85,0.152],[4057.9,0.039]]]
["binance-futures","ETHUSDT",1760422964639,[[4055.43,46.307],[4055.41,0.029],[4055.4,0.022],[4055.36,0.492],[4055.35,0.1]],[[4055.44,80.831],[4055.49,0.029],[4055.52,0.01],[4055.54,0.011],[4055.55,0.029]]]
["binance-futures","ETHUSDT",1760423001550,[[4051.89,19.145],[4051.88,0.11],[4051.87,0.029],[4051.86,0.013],[4051.84,0.008]],[[4051.9,94.611],[4051.91,0.022],[4051.92,0.123],[4051.94,0.029],[4051.95,0.005]]]
["binance-futures","ETHUSDT",1760423074500,[[4050.19,41.953],[4050.18,0.052],[4050.17,0.04],[4050.14,0.1],[4050.11,0.035]],[[4050.2,121.79],[4050.21,0.038],[4050.22,0.017],[4050.23,0.029],[4050.25,0.098]]]
["binance-futures","ETHUSDT",1760423111453,[[4053.31,93.546],[4053.3,0.011],[4053.29,0.011],[4053.28,0.539],[4053.24,0.079]],[[4053.32,81.207],[4053.33,0.067],[4053.34,0.011],[4053.35,0.123],[4053.37,13.323]]]
["binance-futures","ETHUSDT",1760423144776,[[4058.03,24.748],[4058.02,0.366],[4058.01,0.01],[4058.0,0.021],[4057.98,0.006]],[[4058.04,62.7],[4058.05,1.189],[4058.06,0.01],[4058.07,0.006],[4058.08,0.029]]]
["binance-futures","ETHUSDT",1760423182164,[[4053.85,23.131],[4053.84,0.022],[4053.83,0.017],[4053.81,0.006],[4053.8,0.034]],[[4053.86,146.651],[4053.87,0.128],[4053.88,0.668],[4053.89,2.467],[4053.9,0.005]]]
["binance-futures","ETHUSDT",1760423220787,[[4056.74,194.543],[4056.73,0.021],[4056.72,0.503],[4056.71,0.073],[4056.67,0.006]],[[4056.75,74.476],[4056.76,0.016],[4056.77,0.111],[4056.78,0.054],[4056.8,0.195]]]
["binance-futures","ETHUSDT",1760423255202,[[4057.87,107.945],[4057.86,0.021],[4057.85,0.039],[4057.84,0.246],[4057.83,0.272]],[[4057.88,3.852],[4057.89,0.048],[4057.91,0.006],[4057.93,0.029],[4057.98,0.02]]]
["binance-futures","ETHUSDT",1760423293754,[[4054.07,82.376],[4054.06,0.021],[4054.05,0.017],[4054.04,0.006],[4054.0,0.025]],[[4054.08,86.209],[4054.09,0.016],[4054.1,0.011],[4054.12,0.275],[4054.15,0.139]]]
["binance-futures","ETHUSDT",1760423331216,[[4053.21,48.656],[4053.2,0.042],[4053.19,0.017],[4053.16,0.029],[4053.14,0.005]],[[4053.22,58.158],[4053.23,0.022],[4053.24,0.011],[4053.26,0.008],[4053.27,0.029]]]
["binance-futures","ETHUSDT",1760423365176,[[4048.2,137.364],[4048.19,0.016],[4048.18,0.164],[4048.15,0.029]],[[4048.21,11.93],[4048.22,0.095],[4048.23,0.012],[4048.28,0.102],[4048.33,0.029]]]
["binance-futures","ETHUSDT",1760423402580,[[4043.99,30.843],[4043.98,0.568],[4043.97,0.011],[4043.96,0.253],[4043.95,0.124]],[[4044.0,150.198],[4044.01,0.122],[4044.02,0.017],[4044.07,0.767],[4044.08,2.031]]]
["binance-futures","ETHUSDT",1760423477546,[[4053.86,128.534],[4053.85,0.151],[4053.84,0.011],[4053.83,0.006],[4053.82,0.049]],[[4053.87,78.752],[4053.88,0.071],[4053.89,0.011],[4053.9,0.035],[4053.92,0.246]]]
["binance-futures","ETHUSDT",1760423514928,[[4050.0,77.661],[4049.99,0.045],[4049.96,0.006],[4049.94,1.214],[4049.93,0.048]],[[4050.01,95.893],[4050.02,0.021],[4050.05,1.618],[4050.1,0.029],[4050.11,0.011]]]
["binance-futures","ETHUSDT",1760423551571,[[4041.73,126.941],[4041.72,0.404],[4041.71,0.108],[4041.67,0.073],[4041.66,0.995]],[[4041.74,78.864],[4041.75,0.021],[4041.76,0.023],[4041.79,0.153],[4041.82,0.135]]]
["binance-futures","ETHUSDT",1760423585310,[[4041.39,56.574],[4041.38,125.55],[4041.37,2.259],[4041.08,1.522],[4041.07,0.019]],[[4041.4,99.279],[4041.41,0.016],[4041.42,0.011],[4041.46,0.029],[4041.48,12.419]]]
["binance-futures","ETHUSDT",1760423621525,[[4026.11,77.894],[4026.07,0.315],[4026.02,0.029],[4026.01,0.011],[4026.0,0.015]],[[4026.12,14.292],[4026.15,0.029],[4026.16,0.006],[4026.2,0.039],[4026.23,0.027]]]
["binance-futures","ETHUSDT",1760423657640,[[4020.02,117.317],[4020.01,0.016],[4020.0,0.061],[4019.99,24.682],[4019.98,79.247]],[[4020.03,11.025],[4020.04,0.011],[4020.13,0.017],[4020.17,0.011],[4020.18,0.016]]]
["binance-futures","ETHUSDT",1760423690458,[[4010.17,9.154],[4010.16,4.466],[4010.11,15.351],[4010.1,69.838],[4010.08,9.026]],[[4010.22,5.968],[4010.24,0.083],[4010.25,0.011],[4010.29,0.011],[4010.42,17.791]]]
["binance-futures","ETHUSDT",1760423726599,[[4028.13,78.415],[4028.12,1.245],[4028.11,0.011],[4028.09,0.487],[4028.06,0.012]],[[4028.14,43.288],[4028.15,0.04],[4028.16,10.292],[4028.17,0.139],[4028.2,0.039]]]
["binance-futures","ETHUSDT",1760423759422,[[4029.49,63.901],[4029.48,0.04],[4029.47,0.011],[4029.46,0.006],[4029.45,0.006]],[[4029.5,1.197],[4029.51,0.011],[4029.52,0.011],[4029.55,0.029],[4029.66,0.029]]]
["binance-futures","ETHUSDT",1760423835373,[[4021.97,47.829],[4021.96,0.057],[4021.95,0.011],[4021.92,0.006],[4021.9,0.029]],[[4021.98,45.195],[4021.99,0.051],[4022.0,0.041],[4022.03,0.006],[4022.05,10.0]]]
["binance-futures","ETHUSDT",1760423872218,[[4021.38,129.794],[4021.37,0.04],[4021.36,0.011],[4021.35,0.005],[4021.29,0.029]],[[4021.39,94.012],[4021.4,5.021],[4021.43,0.029],[4021.44,0.267],[4021.49,0.011]]]
["binance-futures","ETHUSDT",1760423881278,[[4024.42,207.456],[4024.41,1.13],[4024.4,0.015],[4024.37,0.159],[4024.34,0.13]],[[4024.43,51.29],[4024.44,0.022],[4024.45,0.058],[4024.46,0.029],[4024.47,0.008]]]
["binance-futures","ETHUSDT",1760423941787,[[4020.99,52.304],[4020.98,0.948],[4020.97,1.04],[4020.96,0.006],[4020.92,0.496]],[[4021.0,23.124],[4021.01,13.825],[4021.02,0.04],[4021.03,0.44],[4021.06,0.124]]]
["binance-futures","ETHUSDT",1760423974758,[[4013.51,120.34],[4013.5,0.011],[4013.49,0.011],[4013.47,79.884],[4013.46,0.006]],[[4013.52,29.483],[4013.53,0.011],[4013.56,0.029],[4013.6,0.026],[4013.61,0.011]]]
["binance-futures","ETHUSDT",1760424010954,[[4011.73,53.859],[4011.72,97.572],[4011.71,0.04],[4011.7,0.005],[4011.69,0.131]],[[4011.74,16.702],[4011.75,0.028],[4011.76,0.011],[4011.77,0.018],[4011.78,0.029]]]
["binance-futures","ETHUSDT",1760424048866,[[4014.23,142.299],[4014.22,10.283],[4014.21,0.011],[4014.2,0.011],[4014.19,0.262]],[[4014.24,37.131],[4014.25,0.114],[4014.26,0.011],[4014.34,2.023],[4014.36,0.023]]]
["binance-futures","ETHUSDT",1760424083037,[[4008.49,0.492],[4008.48,0.051],[4008.47,0.024],[4008.45,0.006],[4008.41,0.037]],[[4008.5,77.89],[4008.51,0.022],[4008.52,0.04],[4008.57,0.029],[4008.6,0.026]]]
["binance-futures","ETHUSDT",1760424119929,[[4009.73,104.141],[4009.72,0.011],[4009.71,0.017],[4009.7,0.029]],[[4009.74,115.107],[4009.75,0.162],[4009.76,0.11],[4009.9,0.77],[4009.92,19.265]]]
["binance-futures","ETHUSDT",1760424196356,[[4010.27,48.634],[4010.26,151.859],[4010.25,0.011],[4010.22,0.029],[4010.2,0.288]],[[4010.28,12.342],[4010.29,0.022],[4010.3,0.153],[4010.38,0.112],[4010.39,0.029]]]
["binance-futures","ETHUSDT",1760424229319,[[4008.6,11.521],[4008.59,0.04],[4008.54,0.029],[4008.52,0.008],[4008.5,0.011]],[[4008.61,116.853],[4008.62,0.011],[4008.64,0.029],[4008.67,2.434],[4008.69,0.034]]]
["binance-futures","ETHUSDT",1760424265694,[[3996.05,0.035],[3996.01,0.011],[3995.94,2.938],[3995.81,0.011],[3995.79,0.047]],[[3996.07,38.288],[3996.08,0.239],[3996.09,72.09],[3996.17,0.239],[3996.18,95.065]]]
["binance-futures","ETHUSDT",1760424298447,[[3990.72,67.639],[3990.71,4.184],[3990.58,0.011],[3990.55,0.017],[3990.53,0.029]],[[3990.73,52.047],[3990.75,0.029],[3990.79,0.029],[3990.8,0.016],[3990.83,0.029]]]
["binance-futures","ETHUSDT",1760424334599,[[4001.61,109.188],[4001.6,0.05],[4001.57,0.006],[4001.51,0.011],[4001.5,0.047]],[[4001.62,73.817],[4001.63,0.132],[4001.64,0.011],[4001.67,0.005],[4001.68,0.029]]]
["binance-futures","ETHUSDT",1760424370770,[[3991.16,158.57],[3991.15,25.797],[3991.14,7.5],[3991.13,9.083],[3991.12,23.748]],[[3991.17,0.011],[3991.2,0.027],[3991.21,0.605],[3991.22,1.629],[3991.25,0.025]]]
["binance-futures","ETHUSDT",1760424403624,[[3987.35,51.54],[3987.27,0.029],[3987.25,0.017],[3987.24,0.011],[3987.21,0.029]],[[3987.36,122.92],[3987.37,3.163],[3987.38,0.011],[3987.4,0.51],[3987.43,0.029]]]
["binance-futures","ETHUSDT",1760424439762,[[3987.72,89.649],[3987.7,0.04],[3987.68,0.006],[3987.67,19.444],[3987.63,12.193]],[[3987.73,18.886],[3987.74,0.011],[3987.75,3.423],[3987.76,0.058],[3987.78,0.063]]]
["binance-futures","ETHUSDT",1760424475907,[],[[3974.32,105.961],[3974.35,42.466],[3974.37,0.029],[3974.38,33.613],[3974.4,0.029]]]
["binance-futures","ETHUSDT",1760424547797,[[3985.3,12.749],[3985.29,0.017],[3985.28,0.04],[3985.23,0.029],[3985.22,0.02]],[[3985.31,57.703],[3985.32,0.017],[3985.33,0.011],[3985.34,0.029],[3985.38,0.029]]]
["binance-futures","ETHUSDT",1760424583981,[[3994.43,44.235],[3994.42,0.011],[3994.41,0.011],[3994.4,0.024],[3994.39,0.029]],[[3994.44,193.001],[3994.45,0.017],[3994.46,0.011],[3994.47,0.007],[3994.48,0.029]]]
["binance-futures","ETHUSDT",1760424616796,[[3987.81,6.605],[3987.8,0.052],[3987.79,0.011],[3987.77,0.006],[3987.76,0.029]],[[3987.82,64.964],[3987.83,0.017],[3987.84,0.011],[3987.86,0.029],[3987.89,26.037]]]
["binance-futures","ETHUSDT",1760424653139,[[3983.49,111.059],[3983.48,0.011],[3983.47,0.011],[3983.46,0.029],[3983.43,0.029]],[[3983.5,0.497],[3983.51,8.311],[3983.52,0.006],[3983.54,0.029],[3983.74,0.523]]]
["binance-futures","ETHUSDT",1760424689386,[[3980.55,84.947],[3980.54,0.011],[3980.53,0.011],[3980.51,0.006],[3980.5,0.029]],[[3980.56,29.367],[3980.57,0.017],[3980.58,0.011],[3980.6,0.039],[3980.64,0.011]]]
["binance-futures","ETHUSDT",1760424722427,[[3977.88,19.694],[3977.87,0.006],[3977.8,0.017],[3977.77,0.021],[3977.69,0.019]],[[3977.89,79.482],[3977.92,0.012],[3977.93,0.029],[3977.96,0.251],[3977.97,0.017]]]
["binance-futures","ETHUSDT",1760424758670,[[3986.11,42.517],[3986.1,0.011],[3986.09,0.011],[3986.07,0.029],[3986.06,0.006]],[[3986.12,82.2],[3986.13,0.046],[3986.14,0.011],[3986.16,0.25],[3986.18,0.011]]]
["binance-futures","ETHUSDT",1760424791587,[[3994.99,31.08],[3994.98,0.017],[3994.97,1.269],[3994.95,0.006],[3994.93,0.029]],[[3995.0,89.603],[3995.01,0.023],[3995.02,0.049],[3995.04,0.029],[3995.05,0.007]]]
["binance-futures","ETHUSDT",1760424827772,[],[[4010.36,9.675],[4010.4,0.01],[4010.42,0.029],[4010.47,0.029],[4010.52,0.029]]]
["binance-futures","ETHUSDT",1760424903505,[[4003.31,0.296],[4003.3,18.734],[4003.25,0.008],[4003.23,0.04],[4003.2,0.016]],[[4003.32,163.349],[4003.33,0.006],[4003.34,14.787],[4003.35,30.146],[4003.36,30.125]]]
["binance-futures","ETHUSDT",1760424936573,[[4005.36,102.125],[4005.35,0.011],[4005.34,0.011],[4005.32,0.006],[4005.31,0.029]],[[4005.37,144.757],[4005.38,30.025],[4005.39,4.616],[4005.4,0.141],[4005.41,0.101]]]
["binance-futures","ETHUSDT",1760424973299,[[4004.59,116.977],[4004.58,0.04],[4004.52,0.041],[4004.51,0.006],[4004.49,0.011]],[[4004.6,26.19],[4004.61,0.011],[4004.62,0.029],[4004.64,0.005],[4004.65,0.033]]]
["binance-futures","ETHUSDT",1760425010050,[[4009.11,129.98],[4009.1,0.583],[4009.09,0.04],[4009.06,0.006],[4009.05,0.006]],[[4009.12,83.532],[4009.13,0.011],[4009.14,0.011],[4009.17,0.029],[4009.2,2.825]]]
["binance-futures","ETHUSDT",1760425043474,[[4006.58,36.124],[4006.57,0.006],[4006.56,0.04],[4006.55,8.519],[4006.51,0.037]],[[4006.59,34.7],[4006.6,0.021],[4006.62,0.029],[4006.77,0.04],[4006.79,0.125]]]
["binance-futures","ETHUSDT",1760425081328,[[3998.72,33.574],[3998.71,2.012],[3998.68,0.035],[3998.64,0.029],[3998.6,0.057]],[[3998.73,53.913],[3998.74,0.023],[3998.75,0.135],[3998.76,0.154],[3998.77,0.006]]]
["binance-futures","ETHUSDT",1760425115554,[[3999.38,74.435],[3999.37,0.017],[3999.36,0.017],[3999.34,0.006],[3999.3,0.027]],[[3999.39,89.827],[3999.4,0.508],[3999.41,0.011],[3999.43,0.006],[3999.44,1.973]]]
["binance-futures","ETHUSDT",1760425152666,[[3999.24,142.518],[3999.23,6.721],[3999.22,0.165],[3999.21,0.006],[3999.2,0.852]],[[3999.25,12.312],[3999.26,0.107],[3999.28,0.013],[3999.29,0.037],[3999.58,0.017]]]
["binance-futures","ETHUSDT",1760425190912,[[4003.13,176.688],[4003.12,21.057],[4003.11,0.011],[4003.09,0.005],[4003.07,0.006]],[[4003.14,75.783],[4003.15,0.016],[4003.17,0.036],[4003.21,0.011],[4003.22,0.029]]]
["binance-futures","ETHUSDT",1760425264255,[[4009.99,53.772],[4009.98,0.022],[4009.97,2.766],[4009.95,4.224],[4009.88,0.029]],[[4010.0,2311.012],[4010.01,0.842],[4010.02,0.046],[4010.03,0.013],[4010.04,0.012]]]
["binance-futures","ETHUSDT",1760425301056,[[4008.32,7.005],[4008.3,1.5],[4008.24,0.051],[4008.2,0.92],[4008.19,2.034]],[[4008.33,45.366],[4008.34,142.711],[4008.35,0.029],[4008.37,0.283],[4008.38,12.685]]]
["binance-futures","ETHUSDT",1760425334601,[[4012.89,66.785],[4012.88,0.029],[4012.86,0.125],[4012.85,0.005],[4012.82,0.006]],[[4012.9,1.667],[4012.91,0.041],[4012.92,0.038],[4012.94,0.009],[4012.96,0.006]]]
["binance-futures","ETHUSDT",1760425370997,[[4013.99,96.356],[4013.98,0.029],[4013.95,0.006],[4013.93,0.011],[4013.92,0.278]],[[4014.0,34.897],[4014.01,0.24],[4014.02,0.005],[4014.03,0.029],[4014.08,0.006]]]
["binance-futures","ETHUSDT",1760425407375,[[4004.42,2.862],[4004.4,0.044],[4004.39,0.006],[4004.35,0.006]],[[4004.43,127.495],[4004.44,3.964],[4004.45,0.011],[4004.46,0.13],[4004.47,2.959]]]
["binance-futures","ETHUSDT",1760425441570,[[4004.5,96.773],[4004.49,1.432],[4004.48,0.011],[4004.43,0.035]],[[4004.51,45.413],[4004.52,0.365],[4004.53,0.165],[4004.56,0.008],[4004.57,0.125]]]
["binance-futures","ETHUSDT",1760425478172,[[3994.1,31.914],[3994.09,0.017],[3994.06,0.029],[3994.02,0.04],[3994.0,0.035]],[[3994.11,19.253],[3994.12,0.017],[3994.15,0.029],[3994.19,0.04],[3994.2,0.01]]]
["binance-futures","ETHUSDT",1760425514607,[[3992.21,0.035],[3992.2,0.023],[3992.19,0.476],[3992.17,4.535]],[[3992.22,86.841],[3992.23,8.029],[3992.24,0.011],[3992.25,0.011],[3992.27,1.374]]]
["binance-futures","ETHUSDT",1760425548003,[[3994.46,46.224],[3994.45,0.011],[3994.44,0.011],[3994.43,0.029],[3994.41,0.006]],[[3994.47,23.444],[3994.48,0.143],[3994.49,0.011],[3994.5,0.006],[3994.51,0.029]]]
["binance-futures","ETHUSDT",1760425624717,[[3989.8,0.052],[3989.79,0.101]],[[3989.81,11.271],[3989.85,23.702],[3989.86,43.497],[3989.89,5.85],[3989.9,36.948]]]
["binance-futures","ETHUSDT",1760425657675,[[3993.15,44.559],[3993.14,0.017],[3993.13,0.011],[3993.12,0.035],[3993.1,0.101]],[[3993.16,33.819],[3993.17,0.011],[3993.18,0.04],[3993.2,0.016],[3993.22,0.029]]]
["binance-futures","ETHUSDT",1760425694597,[[3997.28,46.148],[3997.27,19.08],[3997.26,0.008],[3997.25,0.029],[3997.21,0.029]],[[3997.29,23.988],[3997.32,0.029],[3997.37,0.029],[3997.4,0.021],[3997.41,0.029]]]
["binance-futures","ETHUSDT",1760425731837,[[3995.49,82.541],[3995.48,0.046],[3995.47,0.011],[3995.45,0.006],[3995.44,0.029]],[[3995.5,3.777],[3995.54,0.012],[3995.56,0.029],[3995.57,0.011],[3995.6,0.272]]]
["binance-futures","ETHUSDT",1760425765603,[[3992.79,133.141],[3992.78,0.006],[3992.77,44.241],[3992.76,0.407],[3992.75,4.899]],[[3992.8,7.284],[3992.81,0.006],[3992.82,0.035],[3992.86,0.13],[3992.9,0.079]]]
["binance-futures","ETHUSDT",1760425805052,[[3997.51,30.844],[3997.5,0.142],[3997.49,0.011],[3997.48,0.006],[3997.46,0.131]],[[3997.52,25.846],[3997.53,0.011],[3997.54,0.04],[3997.58,0.029],[3997.6,0.797]]]
["binance-futures","ETHUSDT",1760425843060,[[4000.71,144.653],[4000.7,0.011],[4000.68,3.408],[4000.67,3.661],[4000.65,20.5]],[[4000.72,4.263],[4000.74,0.032],[4000.77,0.011],[4000.79,0.007],[4000.8,0.076]]]
["binance-futures","ETHUSDT",1760425876461,[[4003.44,0.294],[4003.43,0.153],[4003.42,0.02],[4003.41,0.131],[4003.4,0.034]],[[4003.45,118.305],[4003.46,0.016],[4003.47,0.011],[4003.5,0.029],[4003.56,0.011]]]
["binance-futures","ETHUSDT",1760425914086,[[4002.39,117.697],[4002.38,0.011],[4002.37,0.011],[4002.32,0.029],[4002.31,0.075]],[[4002.4,15.671],[4002.41,0.04],[4002.42,0.011],[4002.48,3.463],[4002.5,0.011]]]
["binance-futures","ETHUSDT",1760425988040,[[3993.47,80.283],[3993.46,0.046],[3993.45,0.017],[3993.43,0.006],[3993.42,0.327]],[[3993.48,75.801],[3993.49,0.017],[3993.5,0.011],[3993.56,0.269],[3993.57,1.324]]]
["binance-futures","ETHUSDT",1760426025300,[[3995.33,4.564],[3995.32,0.012],[3995.31,0.029]],[[3995.34,112.019],[3995.35,6.927],[3995.36,0.35],[3995.37,0.017],[3995.38,4.875]]]
["binance-futures","ETHUSDT",1760426056541,[[4007.23,57.39],[4007.22,0.057],[4007.21,0.069],[4007.2,0.015],[4007.18,1.172]],[[4007.24,68.292],[4007.25,4.924],[4007.26,0.011],[4007.3,5.238],[4007.35,0.04]]]
["binance-futures","ETHUSDT",1760426096817,[[4004.07,5.171],[4004.06,0.034],[4004.04,0.017],[4004.03,0.006],[4004.01,0.029]],[[4004.08,119.707],[4004.09,0.011],[4004.1,0.04],[4004.11,0.173],[4004.15,0.029]]]
["binance-futures","ETHUSDT",1760426133980,[[4007.3,107.369],[4007.29,0.046],[4007.28,0.011],[4007.23,0.029],[4007.2,0.415]],[[4007.31,74.721],[4007.32,0.022],[4007.37,0.011],[4007.4,0.039],[4007.41,0.017]]]
["binance-futures","ETHUSDT",1760426167816,[[4010.51,9.785],[4010.5,0.057],[4010.49,0.017],[4010.48,0.18],[4010.47,4.314]],[[4010.52,158.207],[4010.53,0.022],[4010.54,0.011],[4010.55,0.055],[4010.56,0.303]]]
["binance-futures","ETHUSDT",1760426205153,[[4013.38,78.186],[4013.37,0.016],[4013.36,1.373],[4013.35,3.866]],[[4013.39,9.598],[4013.4,3.219],[4013.43,0.029],[4013.53,0.015],[4013.91,86.724]]]
["binance-futures","ETHUSDT",1760426242348,[[4013.79,104.841],[4013.78,0.016],[4013.77,0.011],[4013.76,5.433],[4013.75,0.161]],[[4013.8,119.204],[4013.81,0.022],[4013.82,0.04],[4013.86,0.011],[4013.93,0.136]]]
["binance-futures","ETHUSDT",1760426276999,[[4013.5,11.421],[4013.49,0.016],[4013.48,0.011],[4013.47,0.006],[4013.46,0.006]],[[4013.51,105.412],[4013.52,0.021],[4013.53,19.518],[4013.56,0.498],[4013.6,0.025]]]
["binance-futures","ETHUSDT",1760426314382,[],[[4010.18,136.914],[4010.19,0.051],[4010.2,0.01],[4010.21,0.191],[4010.24,0.034]]]
["binance-futures","ETHUSDT",1760426394037,[[4013.38,117.692],[4013.37,0.016],[4013.36,2.32],[4013.2,0.021],[4013.16,0.017]],[[4013.39,21.08],[4013.4,0.026],[4013.41,0.04],[4013.42,0.006],[4013.49,0.006]]]
["binance-futures","ETHUSDT",1760426428960,[[4011.51,198.388],[4011.5,19.619],[4011.49,0.684],[4011.48,0.297],[4011.47,0.006]],[[4011.52,43.853],[4011.53,0.022],[4011.54,0.133],[4011.58,0.014],[4011.63,0.126]]]
["binance-futures","ETHUSDT",1760426466622,[[4006.08,33.402],[4006.07,0.016],[4006.06,0.04],[4006.03,0.029],[4005.98,0.011]],[[4006.09,108.563],[4006.1,0.099],[4006.11,0.011],[4006.12,0.255],[4006.13,0.11]]]
["binance-futures","ETHUSDT",1760426500347,[[4004.84,10.596],[4004.83,0.006],[4004.81,0.006],[4004.8,0.026],[4004.79,0.067]],[[4004.85,163.773],[4004.86,30.022],[4004.87,30.12],[4004.9,30.029],[4004.91,0.011]]]
["binance-futures","ETHUSDT",1760426537940,[[4006.78,111.343],[4006.77,2.083],[4006.76,0.016],[4006.74,0.006],[4006.73,0.125]],[[4006.79,99.029],[4006.8,0.031],[4006.81,0.011],[4006.83,0.041],[4006.87,0.006]]]
["binance-futures","ETHUSDT",1760426576777,[[4006.29,140.169],[4006.28,0.045],[4006.22,0.029],[4006.21,0.005],[4006.2,1.253]],[[4006.3,27.561],[4006.31,0.011],[4006.32,1.254],[4006.35,0.029],[4006.38,0.005]]]
["binance-futures","ETHUSDT",1760426611320,[[4002.12,82.895],[4002.11,6.156],[4002.1,0.09],[4002.09,0.006],[4002.08,0.249]],[[4002.13,136.858],[4002.14,0.332],[4002.15,0.165],[4002.16,0.006],[4002.18,0.131]]]
["binance-futures","ETHUSDT",1760426647924,[[3996.36,14.461],[3996.35,0.035],[3996.33,0.006],[3996.32,0.012],[3996.31,0.029]],[[3996.37,50.883],[3996.38,0.032],[3996.39,0.04],[3996.4,0.016],[3996.42,0.101]]]
["binance-futures","ETHUSDT",1760426684856,[[3996.38,93.369],[3996.37,0.017],[3996.36,0.017],[3996.34,0.039],[3996.33,3.021]],[[3996.39,26.151],[3996.4,0.033],[3996.41,0.011],[3996.44,0.009],[3996.48,0.017]]]
["binance-futures","ETHUSDT",1760426760868,[[3997.35,45.348],[3997.34,0.023],[3997.33,0.04],[3997.3,0.256],[3997.28,0.267]],[[3997.36,33.114],[3997.37,0.219],[3997.38,0.011],[3997.4,0.01],[3997.45,0.011]]]
["binance-futures","ETHUSDT",1760426797424,[[4011.72,253.577],[4011.71,0.045],[4011.7,0.011],[4011.69,0.006],[4011.67,0.035]],[[4011.73,45.323],[4011.74,0.22],[4011.75,0.017],[4011.78,0.029],[4011.79,0.008]]]
["binance-futures","ETHUSDT",1760426831005,[[4017.02,8.854],[4017.01,1.851],[4017.0,0.026],[4016.99,0.017],[4016.98,0.135]],[[4017.03,74.076],[4017.04,7.549],[4017.05,0.04],[4017.06,16.889],[4017.07,7.535]]]
["binance-futures","ETHUSDT",1760426867895,[[4021.61,34.06],[4021.6,0.021],[4021.59,0.006],[4021.56,0.029],[4021.51,1.011]],[[4021.62,125.302],[4021.63,0.011],[4021.67,0.029],[4021.7,0.011],[4021.74,0.111]]]
["binance-futures","ETHUSDT",1760426905118,[[4015.82,46.048],[4015.81,0.022],[4015.8,0.051],[4015.79,0.1],[4015.77,0.054]],[[4015.83,253.5],[4015.84,0.022],[4015.85,4.336],[4015.86,0.154],[4015.87,0.012]]]
["binance-futures","ETHUSDT",1760426940529,[[4016.98,96.38],[4016.97,0.051],[4016.96,0.011],[4016.88,0.011],[4016.7,0.035]],[[4016.99,302.902],[4017.0,6.88],[4017.01,0.118],[4017.02,0.148],[4017.03,0.035]]]
["binance-futures","ETHUSDT",1760426980755,[[4014.28,194.873],[4014.27,0.021],[4014.26,0.136],[4014.24,0.014],[4014.23,2.929]],[[4014.29,15.824],[4014.3,0.028],[4014.31,0.011],[4014.36,0.011],[4014.41,0.1]]]
["binance-futures","ETHUSDT",1760427016252,[[4012.93,74.189],[4012.92,0.027],[4012.91,0.006],[4012.9,0.006],[4012.89,0.029]],[[4012.94,159.071],[4012.95,3.819],[4012.96,0.04],[4012.98,2.484],[4012.99,7.691]]]
["binance-futures","ETHUSDT",1760427053407,[[4007.51,56.232],[4007.5,0.287],[4007.49,0.011],[4007.46,0.029],[4007.41,0.011]],[[4007.52,29.342],[4007.53,0.046],[4007.54,0.112],[4007.56,0.029],[4007.57,0.006]]]
["binance-futures","ETHUSDT",1760427132473,[[4003.43,55.977],[4003.42,0.094],[4003.41,0.011],[4003.39,0.131],[4003.37,0.029]],[[4003.44,29.937],[4003.45,0.051],[4003.46,0.011],[4003.52,0.029],[4003.54,0.011]]]
["binance-futures","ETHUSDT",1760427167733,[[4005.6,79.111],[4005.59,0.065],[4005.58,0.011],[4005.57,0.006],[4005.56,0.006]],[[4005.61,42.093],[4005.62,0.021],[4005.63,0.111],[4005.65,0.13],[4005.68,0.011]]]
["binance-futures","ETHUSDT",1760427205979,[[4008.64,39.638],[4008.63,0.07],[4008.62,0.017],[4008.61,0.006],[4008.6,0.011]],[[4008.65,121.135],[4008.66,11.841],[4008.67,0.017],[4008.69,0.006],[4008.71,30.239]]]
["binance-futures","ETHUSDT",1760427243349,[[3997.8,79.789],[3997.79,0.046],[3997.78,0.136],[3997.75,0.029],[3997.74,0.006]],[[3997.81,11.89],[3997.82,0.017],[3997.83,0.006],[3997.85,0.029],[3997.86,0.006]]]
["binance-futures","ETHUSDT",1760427277326,[[4001.91,98.15],[4001.9,0.076],[4001.89,0.046],[4001.87,0.006],[4001.86,0.101]],[[4001.92,74.444],[4001.93,0.022],[4001.94,0.04],[4001.96,0.006],[4001.98,0.271]]]
["binance-futures","ETHUSDT",1760427316304,[[4004.11,122.533],[4004.1,4.071],[4004.09,0.017],[4004.08,0.154],[4004.07,0.006]],[[4004.12,65.58],[4004.13,0.046],[4004.14,0.011],[4004.16,0.012],[4004.18,0.042]]]
["binance-futures","ETHUSDT",1760427350865,[[3999.76,83.728],[3999.75,0.017],[3999.74,1.552],[3999.68,0.261]],[[3999.77,45.267],[3999.78,30.064],[3999.79,30.111],[3999.8,30.01],[3999.81,0.029]]]
["binance-futures","ETHUSDT",1760427389476,[[4000.2,66.755],[4000.19,0.099],[4000.18,0.011],[4000.09,0.04],[4000.05,0.011]],[[4000.21,53.151],[4000.22,0.018],[4000.23,0.136],[4000.26,0.029],[4000.27,0.125]]]
["binance-futures","ETHUSDT",1760427428990,[[4002.72,78.653],[4002.71,0.072],[4002.7,0.011],[4002.69,0.006],[4002.67,0.035]],[[4002.73,66.969],[4002.74,14.617],[4002.75,0.019],[4002.76,0.005],[4002.78,0.029]]]
["binance-futures","ETHUSDT",1760427505650,[[3991.2,49.881],[3991.19,0.011],[3991.18,0.011],[3991.16,0.035],[3991.14,0.006]],[[3991.21,75.422],[3991.25,0.006],[3991.26,0.006],[3991.32,0.029],[3991.33,7.65]]]
["binance-futures","ETHUSDT",1760427542091,[],[[3999.16,43.91],[3999.17,0.013],[3999.18,0.029],[3999.2,0.016],[3999.22,0.029]]]
["binance-futures","ETHUSDT",1760427575026,[[3990.19,3.304],[3990.18,0.066],[3990.17,0.029],[3990.12,0.006],[3990.11,0.011]],[[3990.2,77.473],[3990.21,0.1],[3990.22,0.011],[3990.26,0.011],[3990.54,3.619]]]
["binance-futures","ETHUSDT",1760427611760,[[3982.65,34.502],[3982.64,0.046],[3982.63,0.011],[3982.62,0.126],[3982.61,0.006]],[[3982.66,38.988],[3982.67,0.024],[3982.68,0.011],[3982.69,0.029],[3982.72,0.029]]]
["binance-futures","ETHUSDT",1760427648237,[[3985.04,65.376],[3985.03,0.011],[3985.0,0.012],[3984.97,0.011],[3984.96,0.006]],[[3985.05,37.603],[3985.06,0.011],[3985.11,0.011],[3985.17,0.021],[3985.26,0.011]]]
["binance-futures","ETHUSDT",1760427681094,[[3983.0,93.938],[3982.99,0.017],[3982.98,0.017],[3982.97,0.014],[3982.96,0.029]],[[3983.01,97.263],[3983.02,0.017],[3983.03,0.011],[3983.05,0.029],[3983.08,0.251]]]
["binance-futures","ETHUSDT",1760427717575,[[3992.29,1.815],[3992.17,9.753],[3992.0,5.47],[3991.98,0.009],[3991.89,0.018]],[[3992.59,264.34],[3992.6,11.945],[3992.61,28.918],[3992.63,6.826],[3992.64,5.45]]]
["binance-futures","ETHUSDT",1760427754737,[[3986.83,0.029],[3986.82,4.717],[3986.8,0.498],[3986.77,0.012],[3986.75,0.936]],[[3986.84,274.196],[3986.85,69.683],[3986.86,21.32],[3986.87,0.253],[3986.88,12.326]]]
["binance-futures","ETHUSDT",1760427788382,[[3982.31,133.421],[3982.3,0.011],[3982.29,0.04],[3982.25,0.393],[3982.24,0.257]],[[3982.32,0.165],[3982.33,0.042],[3982.34,0.008],[3982.35,0.011],[3982.36,0.011]]]
["binance-futures","ETHUSDT",1760427865003,[[3980.82,68.301],[3980.81,0.078],[3980.8,0.064],[3980.78,0.474],[3980.77,0.006]],[[3980.83,83.378],[3980.84,0.013],[3980.85,0.126],[3980.88,0.628],[3980.91,0.011]]]
["binance-futures","ETHUSDT",1760427898741,[[3985.0,82.423],[3984.99,0.06],[3984.98,0.011],[3984.97,0.035],[3984.96,0.006]],[[3985.01,117.644],[3985.02,0.011],[3985.03,0.011],[3985.04,0.172],[3985.05,0.029]]]
["binance-futures","ETHUSDT",1760427935247,[[3972.85,52.73],[3972.84,0.703],[3972.83,0.511],[3972.81,0.018],[3972.8,0.263]],[[3972.86,42.989],[3972.87,0.017],[3972.88,0.011],[3972.91,0.029],[3972.94,0.022]]]
["binance-futures","ETHUSDT",1760427971510,[[3976.33,6.418],[3976.32,0.011],[3976.31,0.011],[3976.29,0.006],[3976.28,0.303]],[[3976.34,37.522],[3976.35,0.053],[3976.36,0.137],[3976.37,0.029],[3976.38,0.006]]]
["binance-futures","ETHUSDT",1760428004866,[[3979.99,79.261],[3979.98,0.017],[3979.97,0.04],[3979.93,0.029],[3979.92,0.011]],[[3980.0,25.875],[3980.01,0.011],[3980.02,0.011],[3980.03,0.006],[3980.06,0.05]]]
["binance-futures","ETHUSDT",1760428041660,[[3978.54,47.552],[3978.53,0.017],[3978.52,0.262],[3978.51,0.006],[3978.5,0.258]],[[3978.55,42.034],[3978.56,0.042],[3978.57,0.012],[3978.6,0.039],[3978.64,0.029]]]
["binance-futures","ETHUSDT",1760428079256,[[3980.63,36.594],[3980.62,0.011],[3980.61,0.025],[3980.5,0.006],[3980.41,0.006]],[[3980.64,70.557],[3980.65,7.812],[3980.66,0.011],[3980.67,0.082],[3980.68,0.251]]]
["binance-futures","ETHUSDT",1760428112790,[[3981.39,94.302],[3981.38,0.017],[3981.37,0.011],[3981.36,0.035],[3981.33,0.006]],[[3981.4,72.402],[3981.41,0.143],[3981.42,0.011],[3981.45,0.029],[3981.48,0.011]]]
["binance-futures","ETHUSDT",1760428150023,[[3976.39,28.92],[3976.38,0.023],[3976.37,0.04],[3976.36,0.006],[3976.35,0.35]],[[3976.4,65.026],[3976.41,0.018],[3976.42,0.011],[3976.44,0.029],[3976.54,3.806]]]
["binance-futures","ETHUSDT",1760428225450,[[3983.02,85.315],[3983.01,0.017],[3983.0,0.143],[3982.95,0.087],[3982.94,0.011]],[[3983.03,84.428],[3983.04,0.04],[3983.05,0.011],[3983.08,0.029],[3983.17,0.011]]]
["binance-futures","ETHUSDT",1760428263140,[[3977.4,0.023],[3977.35,0.04],[3977.26,0.04],[3977.22,0.491],[3977.21,0.076]],[[3977.52,4.355],[3977.56,12.902],[3977.58,9.256],[3977.62,135.524],[3977.63,54.058]]]
["binance-futures","ETHUSDT",1760428300225,[[3977.81,1.99],[3977.8,0.107],[3977.79,0.011],[3977.76,0.029],[3977.75,0.129]],[[3977.82,44.558],[3977.83,0.052],[3977.84,0.011],[3977.88,0.029],[3977.92,0.04]]]
["binance-futures","ETHUSDT",1760428334325,[[3978.75,49.299],[3978.74,0.089],[3978.73,0.137],[3978.72,0.2],[3978.71,0.006]],[[3978.76,16.8],[3978.77,0.024],[3978.78,0.011],[3978.8,0.045],[3978.84,0.062]]]
["binance-futures","ETHUSDT",1760428371556,[[3980.92,55.753],[3980.91,0.011],[3980.88,0.029],[3980.84,0.04],[3980.81,0.011]],[[3980.93,80.153],[3980.94,0.011],[3980.95,0.023],[3981.0,0.03],[3981.01,0.088]]]
["binance-futures","ETHUSDT",1760428404864,[[3980.73,198.696],[3980.72,0.126],[3980.71,3.587],[3980.7,10.257],[3980.69,0.232]],[[3980.74,3.236],[3980.75,0.007],[3980.76,0.006],[3980.8,0.026],[3980.81,0.029]]]
["binance-futures","ETHUSDT",1760428443452,[[3976.0,89.307],[3975.99,0.052],[3975.98,0.011],[3975.97,0.006],[3975.96,0.006]],[[3976.01,100.914],[3976.02,2.009],[3976.03,5.289],[3976.04,2.434],[3976.05,1.697]]]
["binance-futures","ETHUSDT",1760428481237,[[3979.63,67.481],[3979.62,0.06],[3979.61,0.04],[3979.6,0.024],[3979.55,0.011]],[[3979.64,58.355],[3979.65,0.017],[3979.66,0.011],[3979.67,11.486],[3979.68,75.885]]]
["binance-futures","ETHUSDT",1760428516259,[[3976.76,102.431],[3976.75,0.017],[3976.74,0.011],[3976.72,0.035],[3976.7,0.006]],[[3976.77,7.168],[3976.78,0.237],[3976.79,0.106],[3976.8,0.022],[3976.83,0.011]]]
["binance-futures","ETHUSDT",1760428593978,[[3977.12,24.152],[3977.11,0.011],[3977.1,0.011],[3977.09,0.035],[3977.05,0.04]],[[3977.13,30.661],[3977.14,0.017],[3977.16,0.029],[3977.2,0.267],[3977.21,0.04]]]
["binance-futures","ETHUSDT",1760428631536,[[3971.37,0.096],[3971.36,0.035],[3971.34,0.011],[3971.32,0.029],[3971.31,0.04]],[[3971.4,208.468],[3971.47,1.334],[3971.48,20.119],[3971.49,0.665],[3971.5,15.094]]]
["binance-futures","ETHUSDT",1760428664580,[[3970.99,89.602],[3970.98,0.017],[3970.97,0.006],[3970.94,0.029],[3970.92,0.017]],[[3971.0,42.428],[3971.01,0.011],[3971.04,0.251],[3971.08,0.011],[3971.11,0.011]]]
["binance-futures","ETHUSDT",1760428701322,[[3974.32,83.184],[3974.31,0.387],[3974.3,0.029],[3974.27,0.126],[3974.26,0.041]],[[3974.33,45.113],[3974.34,0.025],[3974.4,0.022],[3974.41,0.056],[3974.43,0.029]]]
["binance-futures","ETHUSDT",1760428734508,[[3973.27,29.435],[3973.26,0.017],[3973.25,0.011],[3973.21,0.029],[3973.2,0.269]],[[3973.28,30.666],[3973.29,0.011],[3973.3,0.011],[3973.32,1.36],[3973.42,1.24]]]
["binance-futures","ETHUSDT",1760428771816,[[3976.82,102.673],[3976.81,0.06],[3976.8,0.029],[3976.79,1.343],[3976.78,3.019]],[[3976.83,108.926],[3976.84,0.046],[3976.85,0.011],[3976.86,0.866],[3976.89,0.029]]]
["binance-futures","ETHUSDT",1760428809478,[[3978.35,154.479],[3978.34,34.306],[3978.33,0.011],[3978.31,13.582],[3978.3,30.0]],[[3978.36,1.316],[3978.37,0.1],[3978.38,0.029],[3978.4,0.016],[3978.42,0.04]]]
["binance-futures","ETHUSDT",1760428843104,[[3978.48,18.576],[3978.46,0.006],[3978.44,0.029],[3978.4,0.041],[3978.27,0.006]],[[3978.49,67.504],[3978.5,0.04],[3978.51,0.011],[3978.52,0.257],[3978.54,0.035]]]
["binance-futures","ETHUSDT",1760428879438,[[3973.44,69.227],[3973.43,0.09],[3973.42,0.011],[3973.4,0.016],[3973.39,0.014]],[[3973.45,76.685],[3973.46,0.76],[3973.47,0.011],[3973.48,0.029],[3973.49,0.006]]]
["binance-futures","ETHUSDT",1760428952156,[[3959.86,27.276],[3959.85,0.066],[3959.84,0.675],[3959.78,0.44],[3959.75,0.01]],[[3959.87,74.664],[3959.88,3.896],[3959.9,0.029],[3959.96,0.04],[3960.0,3.878]]]
["binance-futures","ETHUSDT",1760428988409,[[3958.49,18.868],[3958.36,135.0],[3958.34,327.68],[3958.33,24.82],[3958.32,1.15]],[[3958.66,0.011],[3958.69,0.011],[3958.99,2.347],[3959.0,7.707],[3959.06,2.434]]]
["binance-futures","ETHUSDT",1760429024699,[[3955.04,75.017],[3955.03,0.011],[3954.99,0.029],[3954.84,0.023],[3954.8,0.018]],[[3955.05,21.191],[3955.06,0.011],[3955.07,0.011],[3955.08,0.011],[3955.09,0.029]]]
["binance-futures","ETHUSDT",1760429057560,[[3954.38,83.265],[3954.37,0.011],[3954.36,0.011],[3954.34,0.029],[3954.3,0.011]],[[3954.39,2.494],[3954.4,0.062],[3954.42,0.438],[3954.43,0.656],[3954.44,0.029]]]
["binance-futures","ETHUSDT",1760429093907,[[3956.84,79.408],[3956.83,0.011],[3956.82,0.011],[3956.8,0.018],[3956.79,0.035]],[[3956.85,92.991],[3956.86,2.476],[3956.87,0.023],[3956.88,0.168],[3956.9,0.035]]]
["binance-futures","ETHUSDT",1760429130278,[[3963.58,7.767],[3963.57,0.017],[3963.38,0.018],[3963.32,0.046],[3963.27,0.006]],[[3963.59,64.219],[3963.6,0.039],[3963.63,0.029],[3963.67,0.029],[3963.72,0.029]]]
["binance-futures","ETHUSDT",1760429163580,[[3963.38,110.643],[3963.37,3.143],[3963.36,10.128],[3963.35,15.015],[3963.34,0.992]],[[3963.39,0.302],[3963.4,2.577],[3963.43,1.116],[3963.47,0.185],[3963.49,0.203]]]
["binance-futures","ETHUSDT",1760429200105,[[3950.34,40.233],[3950.33,7.762],[3950.32,0.011],[3950.27,0.029],[3950.23,0.029]],[[3950.35,43.055],[3950.36,0.011],[3950.37,7.588],[3950.38,1.257],[3950.43,0.04]]]
["binance-futures","ETHUSDT",1760429233047,[[3957.04,57.255],[3957.03,0.017],[3957.02,0.011],[3957.0,25.185],[3956.97,0.011]],[[3957.05,54.92],[3957.06,0.017],[3957.07,0.04],[3957.1,0.124],[3957.11,0.035]]]
["binance-futures","ETHUSDT",1760429308844,[],[[3972.94,3.874],[3973.0,0.016],[3973.01,0.029],[3973.06,0.006],[3973.08,1.787]]]
["binance-futures","ETHUSDT",1760429345211,[[3980.5,36.511],[3980.49,0.017],[3980.48,0.04],[3980.44,0.029],[3980.43,0.011]],[[3980.51,56.236],[3980.52,0.04],[3980.53,0.011],[3980.59,0.011],[3980.6,0.261]]]
["binance-futures","ETHUSDT",1760429378084,[[3969.74,54.612],[3969.7,0.029],[3969.66,0.029],[3969.62,0.029],[3969.6,0.018]],[[3969.75,42.278],[3969.77,0.058],[3969.8,0.01],[3969.84,0.006],[3969.88,0.251]]]
["binance-futures","ETHUSDT",1760429415140,[[3968.16,92.896],[3968.15,0.046],[3968.14,0.011],[3967.99,0.014],[3967.96,0.006]],[[3968.17,94.718],[3968.18,0.017],[3968.19,0.04],[3968.2,0.136],[3968.22,0.163]]]
["binance-futures","ETHUSDT",1760429452014,[[3978.16,80.41],[3978.15,0.04],[3978.14,0.017],[3978.09,0.414],[3978.05,0.04]],[[3978.17,96.26],[3978.18,0.017],[3978.19,0.011],[3978.2,0.01],[3978.21,0.029]]]
["binance-futures","ETHUSDT",1760429485591,[[3977.15,54.954],[3977.14,0.046],[3977.13,0.011],[3977.11,0.006],[3977.08,0.046]],[[3977.16,46.511],[3977.17,0.017],[3977.18,0.017],[3977.19,0.058],[3977.2,1.098]]]
["binance-futures","ETHUSDT",1760429522378,[[3988.17,53.377],[3988.16,0.011],[3988.15,0.011],[3988.13,0.029],[3988.12,0.25]],[[3988.18,30.78],[3988.19,0.017],[3988.2,0.027],[3988.21,0.016],[3988.22,0.029]]]
["binance-futures","ETHUSDT",1760429555791,[[3986.42,0.034],[3986.41,0.037],[3986.4,0.374],[3986.36,1.401],[3986.35,0.035]],[[3986.43,257.571],[3986.44,13.799],[3986.45,7.7],[3986.46,18.966],[3986.47,169.626]]]
["binance-futures","ETHUSDT",1760429593143,[[3987.16,26.912],[3987.15,0.011],[3987.14,0.011],[3987.13,0.029],[3987.12,0.006]],[[3987.17,53.713],[3987.18,1.393],[3987.19,0.351],[3987.2,0.022],[3987.21,0.012]]]
["binance-futures","ETHUSDT",1760429631290,[[3984.0,17.476],[3983.99,0.033],[3983.98,0.084],[3983.96,75.36],[3983.95,0.029]],[[3984.01,106.232],[3984.02,0.011],[3984.03,0.04],[3984.07,0.029],[3984.09,0.011]]]
["binance-futures","ETHUSDT",1760429707897,[[3984.63,35.003],[3984.62,0.04],[3984.61,0.011],[3984.6,0.247],[3984.59,1.273]],[[3984.64,68.395],[3984.65,0.011],[3984.66,0.011],[3984.68,0.25],[3984.71,0.029]]]
["binance-futures","ETHUSDT",1760429744970,[[3981.64,34.952],[3981.63,0.011],[3981.62,0.04],[3981.6,0.03]],[[3981.65,76.163],[3981.66,0.011],[3981.67,0.011],[3981.69,0.132],[3981.7,0.008]]]
["binance-futures","ETHUSDT",1760429779772,[[3980.75,249.285],[3980.74,0.017],[3980.73,0.04],[3980.72,0.006],[3980.69,0.006]],[[3980.76,6.827],[3980.77,0.02],[3980.78,0.042],[3980.8,0.026],[3980.82,0.029]]]
["binance-futures","ETHUSDT",1760429817975,[[3975.57,103.981],[3975.56,0.011],[3975.55,0.011],[3975.54,0.029],[3975.53,0.006]],[[3975.58,35.512],[3975.59,0.017],[3975.6,0.056],[3975.66,0.069],[3975.69,0.017]]]
["binance-futures","ETHUSDT",1760429855444,[[3972.98,141.621],[3972.97,0.011],[3972.96,0.029],[3972.9,29.839],[3972.88,7.426]],[[3972.99,24.944],[3973.0,0.023],[3973.03,1.098],[3973.07,0.006],[3973.09,0.029]]]
["binance-futures","ETHUSDT",1760429889004,[[3968.0,89.059],[3967.99,0.492],[3967.98,0.017],[3967.97,0.059],[3967.96,0.15]],[[3968.01,53.157],[3968.02,0.011],[3968.03,0.232],[3968.04,0.281],[3968.05,0.006]]]
["binance-futures","ETHUSDT",1760429927127,[[3973.39,19.915],[3973.38,0.025],[3973.37,0.04],[3973.36,3.099],[3973.34,14.279]],[[3973.4,46.804],[3973.41,0.011],[3973.42,0.011],[3973.43,0.16],[3973.48,0.011]]]
["binance-futures","ETHUSDT",1760429965003,[[3966.64,15.18],[3966.63,0.052],[3966.62,0.011],[3966.6,0.012],[3966.59,0.129]],[[3966.65,123.018],[3966.66,0.047],[3966.67,0.011],[3966.7,0.048],[3966.71,0.029]]]
["binance-futures","ETHUSDT",1760430040141,[[3970.12,129.16],[3970.11,0.011],[3970.09,0.029],[3970.05,0.046],[3970.04,0.251]],[[3970.13,0.251],[3970.14,0.007],[3970.17,0.901],[3970.18,0.029],[3970.2,0.665]]]
["binance-futures","ETHUSDT",1760430078433,[[3979.88,16.625],[3979.87,75.546],[3979.86,0.177],[3979.85,0.006],[3979.83,0.126]],[[3979.89,107.516],[3979.9,0.04],[3979.91,0.011],[3979.92,0.083],[3979.93,6.148]]]
["binance-futures","ETHUSDT",1760430112269,[[3977.96,146.952],[3977.95,74.187],[3977.94,12.169],[3977.93,0.071],[3977.91,0.029]],[[3977.97,0.434],[3978.0,0.078],[3978.01,0.035],[3978.02,0.011],[3978.03,0.017]]]
["binance-futures","ETHUSDT",1760430150166,[[3979.99,122.001],[3979.98,0.006],[3979.97,0.259],[3979.95,29.83],[3979.94,0.029]],[[3980.0,8.419],[3980.01,0.073],[3980.02,0.029],[3980.06,0.011],[3980.07,0.006]]]
["binance-futures","ETHUSDT",1760430188274,[[3977.86,271.211],[3977.85,0.018],[3977.84,0.04],[3977.8,0.006],[3977.79,0.011]],[[3977.87,6.294],[3977.89,0.032],[3977.96,0.018],[3977.97,0.022],[3978.02,0.049]]]
["binance-futures","ETHUSDT",1760430223850,[[3973.7,30.946],[3973.69,0.006],[3973.68,12.396],[3973.67,75.55],[3973.61,0.008]],[[3973.71,154.453],[3973.76,0.029],[3973.8,6.467],[3973.81,0.051],[3973.84,0.011]]]
["binance-futures","ETHUSDT",1760430264394,[[3971.4,161.14],[3971.39,43.081],[3971.38,81.414],[3971.37,5.23],[3971.33,0.04]],[[3971.41,2.729],[3971.42,0.035],[3971.46,0.029],[3971.51,0.011],[3971.59,0.026]]]
["binance-futures","ETHUSDT",1760430305228,[[3971.15,0.32],[3971.14,0.017],[3971.04,0.027],[3971.02,0.011],[3971.0,0.063]],[[3971.16,165.761],[3971.17,0.011],[3971.2,0.047],[3971.21,0.439],[3971.22,0.011]]]
["binance-futures","ETHUSDT",1760430341253,[],[[3977.86,131.532],[3977.92,48.542],[3977.93,6.324],[3977.95,8.0],[3977.96,8.029]]]
["binance-futures","ETHUSDT",1760430378532,[[3984.7,122.79],[3984.69,0.011],[3984.68,0.095],[3984.66,0.029],[3984.64,1.681]],[[3984.71,43.016],[3984.72,11.546],[3984.73,0.036],[3984.74,0.023],[3985.21,3.164]]]
["binance-futures","ETHUSDT",1760430417852,[[3982.38,44.958],[3982.37,0.011],[3982.36,0.046],[3982.34,0.006],[3982.32,0.2]],[[3982.39,78.432],[3982.4,0.169],[3982.41,0.011],[3982.42,2.136],[3982.53,1.455]]]
["binance-futures","ETHUSDT",1760430490063,[[3989.99,166.889],[3989.98,45.53],[3989.97,34.127],[3989.96,0.256],[3989.95,0.125]],[[3990.0,476.48],[3990.01,0.421],[3990.02,0.228],[3990.03,3.792],[3990.06,0.011]]]
["binance-futures","ETHUSDT",1760430527240,[[3983.82,112.699],[3983.81,0.04],[3983.8,0.017],[3983.79,0.605],[3983.77,0.029]],[[3983.83,55.931],[3983.84,0.046],[3983.85,67.474],[3983.86,0.109],[3983.88,0.035]]]
["binance-futures","ETHUSDT",1760430560737,[[3990.86,33.682],[3990.85,0.052],[3990.84,0.011],[3990.83,0.006],[3990.77,0.046]],[[3990.87,92.208],[3990.88,0.023],[3990.89,0.46],[3990.9,0.189],[3990.99,6.422]]]
["binance-futures","ETHUSDT",1760430598632,[[3991.72,50.192],[3991.71,0.123],[3991.7,89.281],[3991.69,132.373],[3991.68,7.615]],[[3991.77,0.129],[3991.8,0.01],[3991.81,0.082],[3991.85,0.038],[3991.87,0.034]]]
["binance-futures","ETHUSDT",1760430631509,[[4000.07,42.101],[4000.06,0.04],[4000.05,0.017],[4000.04,0.006],[4000.02,0.029]],[[4000.08,28.729],[4000.09,0.04],[4000.1,0.011],[4000.14,0.029],[4000.17,0.006]]]
["binance-futures","ETHUSDT",1760430667872,[[4001.45,3.676],[4001.44,0.1],[4001.39,2.484],[4001.38,2.498],[4001.37,0.01]],[[4001.46,124.328],[4001.55,0.058],[4001.59,0.268],[4001.6,0.06],[4001.62,0.006]]]
["binance-futures","ETHUSDT",1760430704376,[[3998.46,163.058],[3998.45,76.323],[3998.44,0.018],[3998.43,0.011],[3998.41,0.006]],[[3998.47,6.422],[3998.5,0.029],[3998.53,0.029],[3998.55,0.051],[3998.56,0.25]]]
["binance-futures","ETHUSDT",1760430778068,[[3992.9,41.855],[3992.89,0.076],[3992.88,0.011],[3992.87,0.029],[3992.84,0.248]],[[3992.91,35.035],[3992.92,0.04],[3992.93,0.011],[3992.96,0.504],[3992.97,0.006]]]
["binance-futures","ETHUSDT",1760430815476,[[3991.82,104.06],[3991.81,0.391],[3991.8,0.093],[3991.79,0.029],[3991.73,0.035]],[[3991.83,96.153],[3991.84,0.03],[3991.85,0.011],[3991.86,0.006],[3991.88,0.035]]]
["binance-futures","ETHUSDT",1760430853564,[[3993.54,11.917],[3993.53,0.04],[3993.45,0.037],[3993.4,0.006],[3993.37,13.175]],[[3993.55,133.221],[3993.56,7.991],[3993.57,0.018],[3993.6,0.051],[3993.63,9.702]]]
["binance-futures","ETHUSDT",1760430889641,[[3994.52,72.338],[3994.51,0.052],[3994.5,0.011],[3994.48,0.006],[3994.47,0.106]],[[3994.53,149.544],[3994.54,42.166],[3994.55,30.017],[3994.56,31.213],[3994.57,30.035]]]
["binance-futures","ETHUSDT",1760430929266,[[3994.92,32.121],[3994.91,0.04],[3994.9,0.011],[3994.87,2.532]],[[3994.93,109.559],[3994.94,0.018],[3994.95,0.011],[3994.99,5.886],[3995.03,0.154]]]
["binance-futures","ETHUSDT",1760430964479,[[3994.23,16.736],[3994.22,0.136],[3994.2,0.012],[3994.19,0.035],[3994.17,0.125]],[[3994.24,67.86],[3994.25,0.018],[3994.26,0.011],[3994.27,0.029],[3994.36,0.029]]]
["binance-futures","ETHUSDT",1760431003196,[[3997.7,69.649],[3997.69,0.04],[3997.68,0.296],[3997.66,0.066],[3997.64,0.285]],[[3997.71,44.939],[3997.72,0.018],[3997.73,0.046],[3997.77,0.039],[3997.8,0.038]]]
["binance-futures","ETHUSDT",1760431041004,[[3995.73,139.542],[3995.72,0.017],[3995.71,0.017],[3995.68,0.8],[3995.67,0.017]],[[3995.74,30.23],[3995.75,0.011],[3995.76,0.04],[3995.77,0.007],[3995.78,0.131]]]
["binance-futures","ETHUSDT",1760431077763,[[3998.53,159.233],[3998.52,0.261],[3998.51,0.573],[3998.5,1.176],[3998.49,0.006]],[[3998.54,12.018],[3998.55,0.018],[3998.56,0.011],[3998.58,0.029],[3999.19,0.9]]]
["binance-futures","ETHUSDT",1760431115629,[[4004.97,145.471],[4004.96,0.03],[4004.95,0.011],[4004.92,0.029],[4004.91,0.016]],[[4004.98,36.59],[4004.99,0.047],[4005.04,0.029],[4005.08,0.011],[4005.12,0.346]]]
["binance-futures","ETHUSDT",1760431190457,[[4004.37,0.103],[4004.36,0.419],[4004.35,0.035],[4004.33,0.185],[4004.32,0.375]],[[4004.38,255.071],[4004.39,0.025],[4004.4,0.108],[4004.42,0.006],[4004.43,0.029]]]
["binance-futures","ETHUSDT",1760431227863,[[4002.76,34.917],[4002.75,0.449],[4002.74,14.0],[4002.73,6.713],[4002.72,0.16]],[[4002.77,146.975],[4002.78,0.017],[4002.79,0.011],[4002.8,0.264],[4002.82,0.006]]]
["binance-futures","ETHUSDT",1760431267212,[[4000.72,41.086],[4000.71,0.022],[4000.7,0.011],[4000.65,0.474],[4000.58,3.151]],[[4000.73,217.478],[4000.74,0.024],[4000.75,0.016],[4000.77,0.035],[4000.82,6.115]]]
["binance-futures","ETHUSDT",1760431300676,[[4005.25,9.683],[4005.24,1.019],[4005.23,0.168],[4005.2,0.026],[4005.19,0.035]],[[4005.26,359.884],[4005.27,0.029],[4005.28,0.324],[4005.29,27.109],[4005.3,2.547]]]
["binance-futures","ETHUSDT",1760431338732,[[4001.51,5.038],[4001.5,0.011],[4001.49,0.011],[4001.47,1.207],[4001.45,0.017]],[[4001.52,113.043],[4001.53,75.148],[4001.54,0.011],[4001.59,0.125],[4001.6,0.025]]]
["binance-futures","ETHUSDT",1760431377618,[[4005.11,18.976],[4005.1,0.04],[4005.09,0.011],[4005.08,0.006],[4005.07,0.006]],[[4005.12,69.788],[4005.13,0.06],[4005.14,0.011],[4005.17,0.005],[4005.28,0.01]]]
["binance-futures","ETHUSDT",1760431411731,[[4004.83,33.127],[4004.82,0.017],[4004.81,0.011],[4004.79,1.319],[4004.78,8.155]],[[4004.84,132.582],[4004.85,0.019],[4004.86,0.062],[4004.9,0.035],[4005.37,0.042]]]
["binance-futures","ETHUSDT",1760431449032,[[4000.84,0.464],[4000.81,0.029],[4000.8,0.015],[4000.72,0.017],[4000.71,0.063]],[[4000.85,300.684],[4000.86,82.159],[4000.87,48.178],[4000.88,38.775],[4000.89,30.049]]]
["binance-futures","ETHUSDT",1760431482359,[[4004.21,29.382],[4004.2,0.016],[4004.19,9.146],[4004.16,0.065],[4004.15,8.739]],[[4004.22,84.971],[4004.23,0.047],[4004.24,0.011],[4004.26,0.005],[4004.28,0.029]]]
["binance-futures","ETHUSDT",1760431561331,[[4000.71,69.502],[4000.7,0.615],[4000.69,0.084],[4000.68,0.204],[4000.67,0.073]],[[4000.72,127.275],[4000.73,0.038],[4000.74,0.068],[4000.75,0.125],[4000.76,2.244]]]
["binance-futures","ETHUSDT",1760431598257,[[3992.3,58.359],[3992.29,0.006],[3992.28,0.006],[3992.25,0.009],[3992.23,0.029]],[[3992.31,104.492],[3992.32,10.31],[3992.33,0.235],[3992.36,4.101],[3992.37,0.058]]]
["binance-futures","ETHUSDT",1760431632463,[[3985.99,64.697],[3985.98,0.03],[3985.97,0.04],[3985.93,0.035],[3985.89,0.4]],[[3986.0,23.343],[3986.01,0.039],[3986.02,0.011],[3986.03,0.131],[3986.04,0.058]]]
["binance-futures","ETHUSDT",1760431672142,[[3989.39,128.882],[3989.38,0.017],[3989.37,0.011],[3989.36,0.029],[3989.34,0.017]],[[3989.4,42.557],[3989.41,0.037],[3989.42,0.029],[3989.43,0.011],[3989.44,0.506]]]
["binance-futures","ETHUSDT",1760431710865,[[3988.59,0.151],[3988.58,0.046],[3988.56,0.215],[3988.54,0.029],[3988.52,0.011]],[[3988.6,192.478],[3988.61,2.52],[3988.64,0.5],[3988.65,0.029],[3988.67,6.136]]]
["binance-futures","ETHUSDT",1760431745158,[[3985.0,65.183],[3984.99,0.017],[3984.98,0.09],[3984.97,0.061],[3984.96,0.085]],[[3985.01,177.714],[3985.02,0.025],[3985.03,1.256],[3985.05,0.035],[3985.12,0.261]]]
["binance-futures","ETHUSDT",1760431783704,[[3983.99,31.785],[3983.98,0.017],[3983.97,0.011],[3983.96,0.25],[3983.95,0.006]],[[3984.0,93.001],[3984.01,0.019],[3984.02,0.137],[3984.03,0.012],[3984.04,0.41]]]
["binance-futures","ETHUSDT",1760431817590,[],[[3983.04,86.323],[3983.05,18.534],[3983.06,15.581],[3983.07,103.353],[3983.09,26.541]]]
["binance-futures","ETHUSDT",1760431856227,[[3983.98,71.028],[3983.97,0.026],[3983.96,0.564],[3983.95,0.025],[3983.92,3.197]],[[3983.99,59.13],[3984.0,0.222],[3984.01,0.011],[3984.03,0.035],[3984.07,0.046]]]
["binance-futures","ETHUSDT",1760431936982,[[3994.01,5.554],[3994.0,11.577],[3993.99,0.006],[3993.97,0.006],[3993.93,0.034]],[[3994.02,137.719],[3994.03,0.027],[3994.04,0.017],[3994.05,0.006],[3994.09,0.141]]]
["binance-futures","ETHUSDT",1760431973212,[[3992.16,152.328],[3992.15,0.011],[3992.14,0.011],[3992.13,0.036],[3992.12,2.469]],[[3992.17,1.947],[3992.18,0.007],[3992.23,0.011],[3992.24,0.011],[3992.26,0.029]]]
["binance-futures","ETHUSDT",1760432012593,[[3993.18,76.54],[3993.17,0.023],[3993.16,0.017],[3993.15,0.029],[3993.13,0.006]],[[3993.19,63.131],[3993.2,0.227],[3993.21,0.04],[3993.25,0.035],[3993.27,0.087]]]
["binance-futures","ETHUSDT",1760432049204,[[3989.78,64.363],[3989.77,0.023],[3989.76,0.648],[3989.75,75.193],[3989.74,0.041]],[[3989.79,81.026],[3989.8,0.091],[3989.81,0.017],[3989.82,0.029],[3989.86,0.029]]]
["binance-futures","ETHUSDT",1760432093232,[[3988.78,104.466],[3988.77,0.035],[3988.76,0.023],[3988.74,0.029],[3988.73,0.006]],[[3988.79,39.33],[3988.8,0.108],[3988.81,0.023],[3988.83,0.029],[3988.91,0.046]]]
["binance-futures","ETHUSDT",1760432135083,[[3988.1,149.807],[3988.09,0.023],[3988.08,0.148],[3988.04,0.16],[3988.02,0.011]],[[3988.11,30.916],[3988.12,0.018],[3988.13,0.011],[3988.14,0.029],[3988.18,0.014]]]
["binance-futures","ETHUSDT",1760432173820,[[3993.11,126.748],[3993.1,0.017],[3993.09,0.046],[3993.08,0.125],[3993.07,0.185]],[[3993.12,20.833],[3993.13,0.047],[3993.14,0.011],[3993.17,0.029],[3993.2,0.027]]]
["binance-futures","ETHUSDT",1760432216580,[[3992.23,28.747],[3992.22,0.04],[3992.21,0.017],[3992.2,0.012],[3992.17,0.012]],[[3992.24,109.227],[3992.25,0.248],[3992.26,0.011],[3992.28,0.006],[3992.29,0.029]]]
["binance-futures","ETHUSDT",1760432256377,[[3993.94,41.06],[3993.93,75.262],[3993.92,0.267],[3993.9,0.125],[3993.89,0.106]],[[3993.95,44.065],[3993.96,0.39],[3993.97,0.04],[3994.0,0.295],[3994.01,0.041]]]
["binance-futures","ETHUSDT",1760432339191,[[3997.57,23.24],[3997.56,0.011],[3997.55,0.011],[3997.54,0.006],[3997.53,0.035]],[[3997.58,69.544],[3997.59,0.077],[3997.6,0.033],[3997.61,0.006],[3997.63,0.228]]]
["binance-futures","ETHUSDT",1760432381983,[[3995.55,34.272],[3995.54,0.029],[3995.53,0.011],[3995.52,0.25],[3995.5,0.038]],[[3995.56,91.733],[3995.57,0.035],[3995.58,0.022],[3995.6,0.045],[3995.61,0.012]]]
["binance-futures","ETHUSDT",1760432420046,[[3993.15,32.871],[3993.14,0.171],[3993.13,0.011],[3993.12,0.331],[3993.09,0.125]],[[3993.16,67.775],[3993.17,0.018],[3993.18,0.011],[3993.2,0.051],[3993.24,0.04]]]
["binance-futures","ETHUSDT",1760432458702,[[3989.81,115.796],[3989.8,0.029],[3989.79,0.048],[3989.77,0.006],[3989.76,0.006]],[[3989.82,105.253],[3989.83,0.132],[3989.84,0.011],[3989.85,4.602],[3989.86,25.04]]]
["binance-futures","ETHUSDT",1760432498052,[[3990.74,153.521],[3990.73,0.023],[3990.72,0.011],[3990.7,0.006],[3990.69,0.029]],[[3990.75,74.722],[3990.76,0.031],[3990.77,0.04],[3990.8,0.016],[3990.84,0.5]]]
["binance-futures","ETHUSDT",1760432532906,[[3995.75,167.158],[3995.74,3.485],[3995.73,0.011],[3995.72,0.029],[3995.71,6.451]],[[3995.76,28.635],[3995.77,0.053],[3995.78,0.473],[3995.8,0.328],[3995.81,0.131]]]
["binance-futures","ETHUSDT",1760432570543,[[3998.74,96.546],[3998.73,0.011],[3998.72,0.064],[3998.7,0.006],[3998.68,0.006]],[[3998.75,35.871],[3998.76,0.011],[3998.77,0.04],[3998.8,0.016],[3999.15,0.017]]]
["binance-futures","ETHUSDT",1760432604704,[[4000.81,41.939],[4000.8,0.027],[4000.79,0.017],[4000.76,0.029],[4000.72,0.249]],[[4000.82,103.154],[4000.83,0.018],[4000.84,0.26],[4000.85,0.125],[4000.86,0.035]]]
["binance-futures","ETHUSDT",1760432642785,[[3999.99,74.182],[3999.98,0.541],[3999.97,0.261],[3999.95,0.041],[3999.94,0.125]],[[4000.0,91.628],[4000.01,0.018],[4000.02,0.023],[4000.03,0.029],[4000.07,0.04]]]
["binance-futures","ETHUSDT",1760432707572,[[4002.81,70.48],[4002.8,0.127],[4002.79,0.142],[4002.78,17.319],[4002.76,0.137]],[[4002.82,74.463],[4002.83,0.011],[4002.84,0.046],[4002.85,0.007],[4002.88,5.204]]]
["binance-futures","ETHUSDT",1760432761785,[[4000.71,34.333],[4000.7,0.012],[4000.69,0.191],[4000.67,0.006],[4000.66,0.029]],[[4000.72,178.324],[4000.73,0.553],[4000.74,0.018],[4000.75,0.005],[4000.78,0.029]]]
["binance-futures","ETHUSDT",1760432802293,[[4002.72,137.628],[4002.71,1.336],[4002.7,0.016],[4002.69,0.006],[4002.68,2.068]],[[4002.73,2.326],[4002.74,0.023],[4002.79,0.029],[4002.83,0.011],[4002.85,0.011]]]
["binance-futures","ETHUSDT",1760432840688,[[3996.67,134.502],[3996.66,1.072],[3996.65,0.011],[3996.58,5.033],[3996.43,0.209]],[[3996.68,24.363],[3996.69,0.011],[3996.7,0.011],[3996.71,0.04],[3996.74,72.559]]]
["binance-futures","ETHUSDT",1760432876964,[[4000.12,86.625],[4000.11,4.043],[4000.1,0.011],[4000.08,0.034],[4000.07,0.006]],[[4000.13,56.726],[4000.14,0.018],[4000.15,0.011],[4000.18,0.1],[4000.2,0.039]]]
["binance-futures","ETHUSDT",1760432916948,[[3999.37,74.837],[3999.36,0.136],[3999.35,1.847],[3999.34,0.045],[3999.33,1.614]],[[3999.38,93.471],[3999.39,0.018],[3999.4,0.021],[3999.41,0.191],[3999.42,0.035]]]
["binance-futures","ETHUSDT",1760432952731,[],[[3999.15,104.023],[3999.16,0.018],[3999.17,0.029],[3999.18,0.087],[3999.19,0.011]]]
["binance-futures","ETHUSDT",1760432991386,[[3998.8,69.582],[3998.79,0.046],[3998.78,0.726],[3998.77,0.076],[3998.74,0.493]],[[3998.81,46.753],[3998.82,0.018],[3998.83,0.011],[3998.88,0.029],[3998.9,0.011]]]
["binance-futures","ETHUSDT",1760433030984,[[3996.85,131.707],[3996.84,0.017],[3996.83,0.011],[3996.82,4.52],[3996.81,0.006]],[[3996.86,276.524],[3996.87,25.189],[3996.88,0.017],[3996.89,0.006],[3996.9,0.01]]]
["binance-futures","ETHUSDT",1760433113962,[[3994.13,90.78],[3994.12,0.386],[3994.11,0.021],[3994.1,11.575],[3994.09,1.899]],[[3994.14,9.728],[3994.15,0.076],[3994.16,0.04],[3994.17,0.008],[3994.19,75.138]]]
["binance-futures","ETHUSDT",1760433153804,[[3996.73,56.427],[3996.72,0.246],[3996.71,0.261],[3996.7,0.006],[3996.69,0.006]],[[3996.74,34.833],[3996.75,0.018],[3996.76,0.125],[3996.77,0.009],[3996.78,0.029]]]
["binance-futures","ETHUSDT",1760433194515,[[3996.78,80.487],[3996.77,0.04],[3996.76,0.017],[3996.75,0.558],[3996.74,0.125]],[[3996.79,63.475],[3996.8,0.209],[3996.81,0.011],[3996.82,0.029],[3996.86,0.029]]]
["binance-futures","ETHUSDT",1760433230486,[[3993.54,12.911],[3993.53,2.517],[3993.5,0.008]],[[3993.55,120.013],[3993.57,0.029],[3993.59,0.173],[3993.6,24.129],[3993.61,0.172]]]
["binance-futures","ETHUSDT",1760433269664,[[3993.59,33.509],[3993.58,0.017],[3993.57,0.017],[3993.56,0.029],[3993.55,0.006]],[[3993.6,130.308],[3993.61,0.302],[3993.62,0.011],[3993.64,0.035],[3993.69,0.011]]]
["binance-futures","ETHUSDT",1760433307297,[[3994.0,52.545],[3993.99,0.011],[3993.98,0.04],[3993.94,0.154],[3993.93,0.011]],[[3994.01,32.863],[3994.02,0.011],[3994.03,0.04],[3994.08,0.25],[3994.17,0.046]]]
["binance-futures","ETHUSDT",1760433348735,[[3994.31,90.918],[3994.3,0.033],[3994.29,0.011],[3994.27,0.006],[3994.26,0.035]],[[3994.32,70.28],[3994.33,0.018],[3994.34,0.04],[3994.35,0.176],[3994.38,0.029]]]
["binance-futures","ETHUSDT",1760433387255,[[3989.74,12.822],[3989.72,8.0],[3989.67,25.731],[3989.62,10.735],[3989.6,10.124]],[[3989.83,6.485],[3989.85,0.026],[3989.88,0.017],[3989.98,2.574],[3989.99,1.358]]]
["binance-futures","ETHUSDT",1760433423644,[[3994.79,142.646],[3994.78,0.017],[3994.77,0.011],[3994.75,0.029],[3994.71,0.084]],[[3994.8,27.088],[3994.81,0.024],[3994.82,0.04],[3994.89,0.011],[3994.92,0.011]]]
["binance-futures","ETHUSDT",1760433507542,[[3990.62,130.494],[3990.61,0.017],[3990.6,0.148],[3990.58,0.006],[3990.57,0.029]],[[3990.63,54.827],[3990.64,0.268],[3990.65,0.011],[3990.67,0.029],[3990.71,0.011]]]
["binance-futures","ETHUSDT",1760433544281,[[3992.71,96.417],[3992.7,0.017],[3992.69,0.017],[3992.68,0.029],[3992.65,0.008]],[[3992.72,80.721],[3992.73,0.027],[3992.74,0.011],[3992.76,0.206],[3992.78,0.029]]]
["binance-futures","ETHUSDT",1760433586030,[[3993.82,74.346],[3993.81,0.023],[3993.8,0.137],[3993.79,0.035],[3993.75,0.035]],[[3993.83,169.945],[3993.84,6.374],[3993.85,0.164],[3993.89,0.029],[3993.94,0.029]]]
["binance-futures","ETHUSDT",1760433626509,[],[[3995.78,220.791],[3995.79,0.013],[3995.8,0.01],[3995.81,0.006],[3995.83,0.203]]]
["binance-futures","ETHUSDT",1760433664380,[[3992.23,67.89],[3992.22,0.017],[3992.21,0.011],[3992.2,0.012],[3992.18,0.029]],[[3992.24,65.728],[3992.25,0.082],[3992.26,0.136],[3992.28,0.006],[3992.29,0.029]]]
["binance-futures","ETHUSDT",1760433708313,[[3990.5,133.595],[3990.49,0.052],[3990.48,0.017],[3990.47,0.131],[3990.46,2.519]],[[3990.51,82.989],[3990.52,0.024],[3990.53,0.046],[3990.56,0.012],[3990.57,0.085]]]
["binance-futures","ETHUSDT",1760433748251,[[3992.1,100.477],[3992.09,0.023],[3992.08,0.22],[3992.04,0.125],[3992.01,0.154]],[[3992.11,32.838],[3992.12,0.018],[3992.13,0.011],[3992.16,0.035],[3992.19,0.011]]]
["binance-futures","ETHUSDT",1760433788700,[[3990.96,21.663],[3990.95,0.011],[3990.94,0.011],[3990.92,0.029],[3990.91,0.628]],[[3990.97,98.969],[3990.98,0.21],[3990.99,0.011],[3991.0,0.029],[3991.01,0.154]]]
["binance-futures","ETHUSDT",1760433831388,[[3993.92,66.906],[3993.91,0.011],[3993.9,0.209],[3993.89,0.006],[3993.87,0.066]],[[3993.93,88.809],[3993.94,0.099],[3993.95,0.011],[3993.96,0.035],[3993.99,0.013]]]
["binance-futures","ETHUSDT",1760433916474,[[3993.36,92.897],[3993.35,0.21],[3993.34,0.021],[3993.33,7.792],[3993.32,28.558]],[[3993.37,6.227],[3993.38,0.018],[3993.4,0.01],[3993.41,0.029],[3993.47,0.011]]]
["binance-futures","ETHUSDT",1760433958540,[[3995.42,79.23],[3995.41,0.011],[3995.4,0.052],[3995.38,0.012],[3995.34,0.04]],[[3995.43,33.52],[3995.44,0.018],[3995.45,0.011],[3995.46,0.006],[3995.47,7.02]]]
["binance-futures","ETHUSDT",1760434000349,[[4002.2,24.827],[4002.19,15.171],[4002.18,0.216],[4002.17,0.462],[4002.16,1.29]],[[4002.21,37.256],[4002.22,0.047],[4002.23,0.011],[4002.24,0.381],[4002.25,0.1]]]
["binance-futures","ETHUSDT",1760434035249,[[4006.51,16.897],[4006.5,0.023],[4006.49,0.04],[4006.48,0.006],[4006.47,0.125]],[[4006.52,136.105],[4006.53,0.011],[4006.54,0.011],[4006.59,0.005],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1760434073939,[[4002.93,93.949],[4002.92,0.017],[4002.91,0.011],[4002.88,0.006],[4002.86,0.553]],[[4002.94,158.957],[4002.95,0.489],[4002.96,0.011],[4002.97,0.029],[4002.98,0.006]]]
["binance-futures","ETHUSDT",1760434114705,[[4003.77,41.415],[4003.76,0.017],[4003.75,0.166],[4003.74,0.006],[4003.72,0.035]],[[4003.78,78.06],[4003.79,0.018],[4003.8,0.058],[4003.84,0.006],[4003.86,0.029]]]
["binance-futures","ETHUSDT",1760434150020,[[4003.57,66.646],[4003.56,0.142],[4003.55,0.04],[4003.54,0.007],[4003.48,0.011]],[[4003.58,70.0],[4003.59,0.054],[4003.6,0.037],[4003.62,0.035],[4003.86,3.205]]]
["binance-futures","ETHUSDT",1760434190925,[[3997.13,127.185],[3997.12,0.046],[3997.09,6.477],[3997.08,0.024],[3997.07,0.006]],[[3997.14,32.007],[3997.15,0.018],[3997.16,0.069],[3997.2,0.245],[3997.23,0.011]]]
["binance-futures","ETHUSDT",1760434227464,[[3999.6,58.052],[3999.59,0.017],[3999.58,0.011],[3999.57,0.125],[3999.56,0.029]],[[3999.61,38.078],[3999.62,0.011],[3999.63,0.011],[3999.64,0.029],[3999.7,0.141]]]
["binance-futures","ETHUSDT",1760434268146,[[4006.37,31.641],[4006.36,0.023],[4006.35,0.04],[4006.33,0.659],[4006.28,0.029]],[[4006.38,45.826],[4006.39,0.047],[4006.4,0.034],[4006.42,0.029],[4006.43,0.006]]]
["binance-futures","ETHUSDT",1760434348872,[[4003.01,24.484],[4003.0,0.021],[4002.99,0.017],[4002.96,0.005],[4002.87,0.011]],[[4003.02,37.206],[4003.03,0.018],[4003.04,0.017],[4003.05,0.125],[4003.21,0.857]]]
["binance-futures","ETHUSDT",1760434384805,[[4003.29,63.78],[4003.28,0.011],[4003.27,0.023],[4003.26,0.012],[4003.15,0.011]],[[4003.3,34.802],[4003.31,0.149],[4003.34,0.131],[4003.36,0.006],[4003.4,0.401]]]
["binance-futures","ETHUSDT",1760434424276,[[4002.71,66.275],[4002.7,0.017],[4002.69,0.016],[4002.64,0.249],[4002.63,0.012]],[[4002.72,23.9],[4002.73,0.029],[4002.74,0.018],[4002.76,0.249],[4002.99,0.012]]]
["binance-futures","ETHUSDT",1760434459784,[[4000.1,88.443],[4000.09,0.011],[4000.08,0.26],[4000.01,0.011],[4000.0,0.015]],[[4000.11,39.82],[4000.12,0.011],[4000.16,0.014],[4000.18,0.005],[4000.21,0.011]]]
["binance-futures","ETHUSDT",1760434498824,[[3997.74,35.822],[3997.73,0.011],[3997.72,1.351],[3997.7,0.012]],[[3997.75,30.883],[3997.76,0.017],[3997.77,0.017],[3997.8,0.01],[3997.81,0.968]]]
["binance-futures","ETHUSDT",1760434536817,[[3999.75,21.507],[3999.74,0.023],[3999.73,0.011],[3999.71,0.006],[3999.7,0.006]],[[3999.76,59.767],[3999.77,0.025],[3999.78,0.061],[3999.8,0.01],[3999.84,0.25]]]
["binance-futures","ETHUSDT",1760434575310,[[4001.23,33.251],[4001.22,0.017],[4001.21,0.011],[4001.2,0.01],[4001.19,0.012]],[[4001.24,32.96],[4001.25,0.018],[4001.26,0.011],[4001.28,0.504],[4001.3,0.017]]]
["binance-futures","ETHUSDT",1760434615598,[[3999.29,43.802],[3999.28,0.087],[3999.27,0.011],[3999.26,0.472],[3999.24,0.014]],[[3999.3,44.119],[3999.31,0.011],[3999.32,0.011],[3999.33,0.006],[3999.39,0.011]]]
["binance-futures","ETHUSDT",1760434657903,[[3999.46,33.022],[3999.45,0.017],[3999.44,0.011],[3999.4,4.313],[3999.38,0.011]],[[3999.47,102.461],[3999.48,0.018],[3999.49,0.011],[3999.52,0.25],[3999.54,0.125]]]
["binance-futures","ETHUSDT",1760434746828,[[4001.4,77.032],[4001.39,0.148],[4001.38,0.011],[4001.37,0.125],[4001.36,0.249]],[[4001.41,28.585],[4001.42,1.484],[4001.43,0.011],[4001.45,0.142],[4001.46,0.012]]]
["binance-futures","ETHUSDT",1760434791423,[[3998.4,60.03],[3998.39,0.017],[3998.38,0.011],[3998.36,0.25],[3998.34,0.257]],[[3998.41,21.075],[3998.42,0.018],[3998.43,0.011],[3998.44,0.131],[3998.45,0.006]]]
["binance-futures","ETHUSDT",1760434826802,[[3992.78,67.996],[3992.77,0.011],[3992.71,0.011],[3992.67,0.017],[3992.64,0.261]],[[3992.79,16.256],[3992.8,0.013],[3992.82,0.125],[3992.85,0.125],[3992.87,0.136]]]
["binance-futures","ETHUSDT",1760434865576,[[3992.91,69.874],[3992.9,0.011],[3992.89,0.017],[3992.88,0.125],[3992.86,0.006]],[[3992.92,40.726],[3992.93,0.011],[3992.94,0.017],[3992.99,1.346],[3993.0,5.923]]]
["binance-futures","ETHUSDT",1760434908976,[[3993.67,95.086],[3993.66,0.017]],[[3993.68,40.557],[3993.69,0.007],[3993.76,0.017],[3993.78,0.014],[3993.79,0.011]]]
["binance-futures","ETHUSDT",1760434946005,[[3998.39,30.157],[3998.38,0.023],[3998.37,0.011],[3998.32,0.25],[3998.3,0.072]],[[3998.4,50.487],[3998.41,0.018],[3998.42,0.011],[3998.43,0.049],[3998.46,7.172]]]
["binance-futures","ETHUSDT",1760434988096,[[3999.97,32.208],[3999.96,0.017],[3999.95,0.017],[3999.9,0.006],[3999.85,0.136]],[[3999.98,59.865],[3999.99,8.295],[4000.0,49.76],[4000.04,0.016],[4000.07,0.019]]]
["binance-futures","ETHUSDT",1760435024120,[[3996.41,49.407],[3996.4,0.029],[3996.39,0.011],[3996.34,0.776],[3996.33,0.023]],[[3996.42,120.001],[3996.43,0.699],[3996.44,0.261],[3996.45,0.621],[3996.46,0.007]]]
["binance-futures","ETHUSDT",1760435096772,[[3996.03,41.206],[3996.02,0.017],[3996.01,0.011],[3996.0,0.27],[3995.99,0.006]],[[3996.04,25.266],[3996.05,0.024],[3996.06,0.011],[3996.08,0.006],[3996.1,0.252]]]
["binance-futures","ETHUSDT",1760435145788,[[3991.64,495.043],[3991.63,0.007],[3991.56,0.011],[3991.53,0.007]],[[3991.67,39.142],[3991.7,6.99],[3991.72,0.01],[3991.74,5.932],[3991.77,1.988]]]
["binance-futures","ETHUSDT",1760435180834,[],[[3995.36,39.206],[3995.37,8.268],[3995.38,0.144],[3995.39,8.204],[3995.4,35.071]]]
["binance-futures","ETHUSDT",1760435219796,[[3992.39,50.692],[3992.38,0.011],[3992.37,0.017],[3992.32,0.014],[3992.31,0.011]],[[3992.4,26.938],[3992.41,0.011],[3992.42,0.011],[3992.47,0.012],[3992.48,0.267]]]
["binance-futures","ETHUSDT",1760435257230,[[3986.68,91.97],[3986.67,0.011],[3986.66,0.01],[3986.65,0.017]],[[3986.69,9.805],[3986.7,0.007],[3986.77,0.011],[3986.8,0.044],[3986.81,1.697]]]
["binance-futures","ETHUSDT",1760435290592,[[3985.06,30.871],[3985.05,0.427],[3985.04,0.017],[3985.02,0.006],[3985.01,0.569]],[[3985.07,32.691],[3985.08,0.018],[3985.09,0.011],[3985.1,0.006],[3985.12,0.362]]]
["binance-futures","ETHUSDT",1760435327770,[[3985.83,43.654],[3985.82,0.011],[3985.81,0.011],[3985.8,0.012],[3985.77,0.006]],[[3985.84,40.857],[3985.85,0.011],[3985.86,0.718],[3985.87,3.297],[3985.88,0.25]]]
["binance-futures","ETHUSDT",1760435360874,[[3981.27,43.906],[3981.26,0.017],[3981.25,0.011],[3981.23,0.132],[3981.21,0.006]],[[3981.28,30.676],[3981.29,0.018],[3981.3,0.011],[3981.36,0.513],[3981.39,0.011]]]
["binance-futures","ETHUSDT",1760435398082,[[3980.68,1.543],[3980.65,0.006],[3980.6,0.006],[3980.57,0.038],[3980.51,0.006]],[[3980.69,167.56],[3980.7,0.017],[3980.71,0.011],[3980.72,2.053],[3980.73,0.008]]]
["binance-futures","ETHUSDT",1760435435874,[[3981.36,4.45],[3981.35,0.012],[3981.33,0.03],[3981.25,0.052],[3981.24,0.011]],[[3981.37,164.701],[3981.38,41.072],[3981.39,30.017],[3981.4,31.298],[3981.41,30.043]]]
["binance-futures","ETHUSDT",1760435514025,[[3981.19,38.677],[3981.18,0.062],[3981.17,0.068],[3981.15,1.565],[3981.12,0.086]],[[3981.2,136.822],[3981.21,2.342],[3981.22,0.011],[3981.24,0.006],[3981.26,0.03]]]
["binance-futures","ETHUSDT",1760435555016,[[3980.08,21.428],[3980.07,0.13],[3980.06,0.091],[3980.04,0.006],[3980.03,0.006]],[[3980.09,86.269],[3980.1,0.764],[3980.11,0.011],[3980.12,0.03],[3980.15,0.007]]]
["binance-futures","ETHUSDT",1760435591847,[[3974.35,34.05],[3974.34,0.023],[3974.33,0.011],[3974.31,0.283],[3974.3,0.03]],[[3974.36,62.896],[3974.37,0.18],[3974.38,0.011],[3974.4,0.148],[3974.43,0.175]]]
["binance-futures","ETHUSDT",1760435625355,[[3971.02,90.22],[3971.01,0.011],[3971.0,0.053],[3970.95,0.006],[3970.94,0.041]],[[3971.03,39.221],[3971.04,0.017],[3971.05,0.141],[3971.06,8.786],[3971.1,0.036]]]
["binance-futures","ETHUSDT",1760435662005,[],[[3976.33,188.369],[3976.34,0.007],[3976.36,6.146],[3976.37,111.941],[3976.39,0.01]]]
["binance-futures","ETHUSDT",1760435696432,[[3972.57,54.234],[3972.56,0.041],[3972.55,0.011],[3972.53,0.006],[3972.5,0.054]],[[3972.58,10.986],[3972.59,0.011],[3972.6,0.021],[3972.62,0.03],[3972.66,0.041]]]
["binance-futures","ETHUSDT",1760435734338,[[3979.38,131.798],[3979.37,7.843],[3979.36,35.236],[3979.35,0.012],[3978.45,4.813]],[[3979.39,37.729],[3979.4,0.251],[3979.41,0.011],[3979.45,0.03],[3979.47,0.041]]]
["binance-futures","ETHUSDT",1760435772371,[[3982.24,22.9],[3982.23,0.029],[3982.22,0.116],[3982.2,0.257],[3982.19,0.006]],[[3982.25,37.857],[3982.26,0.133],[3982.27,0.011],[3982.31,0.03],[3982.33,0.011]]]
["binance-futures","ETHUSDT",1760435809053,[[3982.35,0.03],[3982.34,0.006],[3982.31,0.006],[3982.3,0.008],[3982.27,0.023]],[[3982.36,179.865],[3982.37,0.463],[3982.39,64.572],[3982.4,30.128],[3982.41,0.094]]]
["binance-futures","ETHUSDT",1760435890138,[[3987.3,12.17],[3987.29,0.006],[3987.27,0.13],[3987.26,0.03],[3987.23,0.036]],[[3987.31,163.603],[3987.32,0.173],[3987.33,0.011],[3987.36,0.256],[3987.37,0.155]]]
["binance-futures","ETHUSDT",1760435926560,[[3987.6,53.923],[3987.59,0.017],[3987.58,0.011],[3987.56,0.036],[3987.55,0.017]],[[3987.61,39.014],[3987.62,0.018],[3987.63,0.017],[3987.66,0.006],[3987.67,4.383]]]
["binance-futures","ETHUSDT",1760435970986,[[3987.28,21.75],[3987.27,0.101],[3987.26,0.041],[3987.25,0.21],[3987.24,0.006]],[[3987.29,94.147],[3987.3,0.203],[3987.31,0.041],[3987.33,0.125],[3987.36,0.167]]]
["binance-futures","ETHUSDT",1760436012984,[[3982.96,66.651],[3982.95,0.165],[3982.91,0.006],[3982.81,0.031],[3982.79,2.396]],[[3982.97,127.198],[3982.98,0.024],[3983.0,0.046],[3983.04,0.03],[3983.05,0.011]]]
["binance-futures","ETHUSDT",1760436047924,[[3981.41,92.879],[3981.4,0.029],[3981.39,0.017],[3981.38,0.301],[3981.37,0.03]],[[3981.42,5.587],[3981.43,0.011],[3981.45,0.011],[3981.46,0.045],[3981.47,0.007]]]
["binance-futures","ETHUSDT",1760436087048,[[3980.72,8.316],[3980.71,0.017],[3980.7,0.03],[3980.68,0.006],[3980.67,0.006]],[[3980.73,145.246],[3980.74,0.049],[3980.75,0.049],[3980.76,0.006],[3980.79,0.03]]]
["binance-futures","ETHUSDT",1760436127321,[[3980.98,32.025],[3980.97,0.011],[3980.96,0.011],[3980.95,0.006],[3980.94,0.03]],[[3980.99,55.841],[3981.0,0.07],[3981.01,0.011],[3981.02,0.006],[3981.03,0.03]]]
["binance-futures","ETHUSDT",1760436164208,[[3977.6,37.435],[3977.59,0.017],[3977.58,0.247],[3977.52,0.305],[3977.5,0.041]],[[3977.61,92.196],[3977.62,30.018],[3977.63,30.761],[3977.64,30.012],[3977.65,0.036]]]
["binance-futures","ETHUSDT",1760436201678,[[3976.0,40.617],[3975.99,0.017],[3975.98,0.047],[3975.96,0.126],[3975.95,0.006]],[[3976.01,55.213],[3976.02,0.048],[3976.03,0.011],[3976.08,0.036],[3976.09,0.011]]]
["binance-futures","ETHUSDT",1760436280782,[[3979.43,0.291]],[[3979.44,117.834],[3979.45,0.037],[3979.5,0.03],[3979.51,5.154],[3979.52,1.854]]]
["binance-futures","ETHUSDT",1760436319617,[[3974.58,54.231],[3974.57,0.06],[3974.56,0.017],[3974.52,0.012],[3974.51,0.041]],[[3974.59,54.101],[3974.6,0.021],[3974.61,1.671],[3974.63,0.096],[3974.64,0.007]]]
["binance-futures","ETHUSDT",1760436359924,[[3976.2,32.58],[3976.19,0.3],[3976.18,0.011],[3976.16,0.013],[3976.15,0.006]],[[3976.21,38.903],[3976.22,0.182],[3976.23,0.011],[3976.25,0.006],[3976.26,0.03]]]
["binance-futures","ETHUSDT",1760436394836,[[3976.95,27.132],[3976.94,0.314],[3976.93,0.017],[3976.91,0.006],[3976.88,0.041]],[[3976.96,40.609],[3976.97,30.084],[3976.98,30.011],[3977.0,0.49],[3977.05,0.036]]]
["binance-futures","ETHUSDT",1760436432091,[[3969.19,28.856],[3969.18,2.857],[3969.17,0.011],[3969.15,0.006],[3969.01,21.72]],[[3969.2,36.734],[3969.21,0.024],[3969.22,0.011],[3969.23,0.156],[3969.24,0.036]]]
["binance-futures","ETHUSDT",1760436468826,[[3966.82,137.725],[3966.81,0.011],[3966.8,0.053],[3966.79,0.006],[3966.78,0.006]],[[3966.83,1.758],[3966.84,0.041],[3966.85,0.011],[3966.89,0.111],[3966.93,0.462]]]
["binance-futures","ETHUSDT",1760436502992,[[3968.64,26.67],[3968.63,0.114],[3968.62,0.011],[3968.61,0.006],[3968.6,0.006]],[[3968.65,64.528],[3968.66,0.018],[3968.67,0.017],[3968.68,0.132],[3968.69,0.03]]]
["binance-futures","ETHUSDT",1760436539888,[[3970.09,30.8],[3970.08,0.012],[3969.98,0.011],[3969.89,4.58],[3969.88,0.011]],[[3970.1,87.172],[3970.11,9.069],[3970.12,0.006],[3970.13,0.017],[3970.14,0.03]]]
["binance-futures","ETHUSDT",1760436573919,[[3973.54,7.395],[3973.53,0.029],[3973.5,0.03],[3973.49,0.012]],[[3973.55,45.594],[3973.56,0.268],[3973.57,0.011],[3973.59,0.131],[3973.6,0.016]]]
["binance-futures","ETHUSDT",1760436655826,[[3970.23,13.64],[3970.22,0.011],[3970.21,0.011],[3970.2,0.012],[3970.19,0.006]],[[3970.24,49.032],[3970.25,0.011],[3970.26,0.924],[3970.27,5.206],[3970.3,0.016]]]
["binance-futures","ETHUSDT",1760436694486,[[3968.33,44.973],[3968.32,0.023],[3968.31,0.011],[3968.3,0.006],[3968.29,0.036]],[[3968.34,51.619],[3968.35,0.101],[3968.36,0.018],[3968.38,0.03],[3968.42,0.041]]]
["binance-futures","ETHUSDT",1760436729914,[[3970.19,19.156],[3970.18,0.006],[3970.11,0.018],[3970.07,0.03],[3970.03,0.036]],[[3970.2,93.463],[3970.21,0.007],[3970.22,0.06],[3970.23,6.449],[3970.24,0.251]]]
["binance-futures","ETHUSDT",1760436769699,[[3966.84,62.205],[3966.83,0.011],[3966.82,0.041],[3966.8,0.012],[3966.7,0.021]],[[3966.85,7.111],[3966.86,0.314],[3966.87,0.011],[3966.88,0.006],[3966.89,3.636]]]
["binance-futures","ETHUSDT",1760436805321,[[3961.87,7.18],[3961.86,0.011],[3961.83,0.03],[3961.82,0.008],[3961.8,0.006]],[[3961.88,92.177],[3961.89,0.011],[3961.9,0.623],[3961.91,0.011],[3961.96,0.263]]]
["binance-futures","ETHUSDT",1760436842077,[],[[3958.62,41.15],[3958.66,8.104],[3958.68,24.514],[3958.69,10.719],[3958.7,131.389]]]
["binance-futures","ETHUSDT",1760436878757,[[3958.97,74.251],[3958.96,0.017],[3958.95,0.019],[3958.93,0.03],[3958.91,0.006]],[[3958.98,16.022],[3958.99,0.011],[3959.0,0.039],[3959.02,0.729],[3959.04,0.03]]]
["binance-futures","ETHUSDT",1760436911950,[[3959.91,0.006],[3959.85,1.367],[3959.74,0.007],[3959.72,0.13],[3959.71,0.009]],[[3959.93,24.804],[3959.94,12.466],[3959.95,0.252],[3959.96,0.319],[3959.98,18.929]]]
["binance-futures","ETHUSDT",1760436949286,[[3961.16,23.961],[3961.15,0.025],[3961.14,0.011],[3961.08,0.06],[3961.02,0.025]],[[3961.17,68.881],[3961.18,0.017],[3961.19,0.011],[3961.2,0.046],[3961.24,0.03]]]
["binance-futures","ETHUSDT",1760436986297,[[3961.42,82.006],[3961.41,0.123],[3961.4,85.455],[3961.35,0.132],[3961.34,0.143]],[[3961.43,52.211],[3961.44,0.012],[3961.47,0.03],[3961.53,0.758],[3961.54,0.011]]]
["binance-futures","ETHUSDT",1760437059521,[[3953.47,36.189],[3953.46,0.011],[3953.45,0.011],[3953.43,0.036],[3953.4,0.006]],[[3953.48,44.013],[3953.49,0.011],[3953.5,0.011],[3953.52,0.258],[3953.56,0.011]]]
["binance-futures","ETHUSDT",1760437096010,[[3951.8,34.164],[3951.79,0.114],[3951.75,0.13],[3951.67,0.047],[3951.61,0.026]],[[3951.81,173.843],[3951.82,0.017],[3951.83,0.292],[3951.85,0.03],[3951.86,0.007]]]
["binance-futures","ETHUSDT",1760437128762,[],[[3930.81,15.897],[3930.82,23.52],[3930.84,4.464],[3930.85,67.077],[3930.87,0.076]]]
["binance-futures","ETHUSDT",1760437164849,[[3928.47,81.848],[3928.45,0.03],[3928.44,0.06],[3928.4,0.012],[3928.39,0.041]],[[3928.48,5.708],[3928.49,0.03],[3928.5,0.956],[3928.51,5.505],[3928.52,0.006]]]
["binance-futures","ETHUSDT",1760437201017,[[3932.51,24.677],[3932.48,1.0],[3932.47,4.02],[3932.46,7.195],[3932.44,70.689]],[[3932.52,1.622],[3932.57,0.017],[3932.58,0.011],[3932.6,0.393],[3932.61,0.006]]]
["binance-futures","ETHUSDT",1760437233809,[[3943.04,2.995],[3942.92,267.369],[3942.91,45.938],[3942.89,4.0],[3942.88,28.527]],[[3943.09,2.134],[3943.14,1.206],[3943.19,0.659],[3943.24,0.301],[3943.25,0.036]]]
["binance-futures","ETHUSDT",1760437270220,[[3940.54,24.27],[3940.53,0.006],[3940.51,6.012],[3940.49,0.03],[3940.48,0.006]],[[3940.55,27.297],[3940.56,0.018],[3940.58,0.127],[3940.6,0.137],[3940.63,0.168]]]
["binance-futures","ETHUSDT",1760437339367,[[3934.77,91.033],[3934.76,0.011],[3934.75,0.011],[3934.74,0.136],[3934.72,0.297]],[[3934.78,13.182],[3934.79,0.011],[3934.8,0.027],[3934.81,0.03],[3935.04,0.041]]]
["binance-futures","ETHUSDT",1760437379788,[[3940.79,10.765],[3940.78,0.017],[3940.75,0.03],[3940.72,0.022],[3940.71,0.03]],[[3940.8,96.045],[3940.81,46.665],[3940.82,30.011],[3940.83,30.03],[3940.86,30.006]]]
["binance-futures","ETHUSDT",1760437416520,[[3936.31,66.059],[3936.3,0.011],[3936.29,11.126],[3936.27,0.04],[3936.24,0.264]],[[3936.32,11.963],[3936.33,0.007],[3936.36,0.03],[3936.4,0.873],[3936.41,0.1]]]
["binance-futures","ETHUSDT",1760437449544,[[3933.04,29.435],[3933.03,0.011],[3933.02,0.011],[3932.97,0.011],[3932.93,0.011]],[[3933.05,76.276],[3933.06,0.011],[3933.1,0.03],[3933.12,20.545],[3933.13,0.011]]]
["binance-futures","ETHUSDT",1760437486570,[[3933.39,122.015],[3933.38,3.984],[3933.37,59.063],[3933.36,41.944],[3933.35,17.404]],[[3933.4,0.05],[3933.45,0.3],[3933.5,0.011],[3933.56,0.021],[3933.59,0.006]]]
["binance-futures","ETHUSDT",1760437524069,[[3932.92,8.633],[3932.91,0.017],[3932.9,0.259],[3932.84,0.03]],[[3932.93,98.774],[3932.94,14.61],[3932.95,0.011],[3932.96,9.152],[3932.97,0.157]]]
["binance-futures","ETHUSDT",1760437557603,[[3933.07,47.767],[3933.06,15.352],[3933.05,4.631],[3933.04,0.94],[3933.03,16.0]],[[3933.08,18.896],[3933.09,0.851],[3933.1,1.85],[3933.11,0.006],[3933.19,0.046]]]
["binance-futures","ETHUSDT",1760437595595,[[3933.33,61.642],[3933.32,2.259],[3933.31,196.298],[3933.3,73.671],[3933.27,4.136]],[[3933.34,0.044],[3933.38,0.041],[3933.4,0.021],[3933.41,2.698],[3933.55,0.028]]]
["binance-futures","ETHUSDT",1760437629868,[[3936.59,154.858],[3936.58,12.451],[3936.57,36.463],[3936.56,68.086],[3936.55,25.952]],[[3936.6,0.156],[3936.61,0.334],[3936.63,0.8],[3936.66,0.237],[3936.71,2.491]]]
["binance-futures","ETHUSDT",1760437667328,[[3935.79,212.156],[3935.78,0.041],[3935.77,0.011],[3935.75,0.006],[3935.74,0.03]],[[3935.8,13.374],[3935.81,0.011],[3935.82,0.041],[3935.84,0.006],[3935.9,0.041]]]
["binance-futures","ETHUSDT",1760437705663,[[3935.02,11.912],[3935.01,0.276],[3935.0,0.018],[3934.99,0.03],[3934.98,0.006]],[[3935.03,116.146],[3935.04,0.017],[3935.05,0.011],[3935.06,0.133],[3935.07,0.811]]]
["binance-futures","ETHUSDT",1760437778277,[[3925.54,149.696],[3925.53,0.011],[3925.52,0.322],[3925.51,4.682],[3925.5,30.724]],[[3925.55,1.832],[3925.56,0.011],[3925.57,0.011],[3925.59,0.03],[3925.6,0.032]]]
["binance-futures","ETHUSDT",1760437814566,[[3922.42,171.6],[3922.41,0.011],[3922.4,0.277],[3922.38,0.03],[3922.34,0.041]],[[3922.43,0.624],[3922.46,0.06],[3922.49,0.011],[3922.52,0.011],[3922.53,0.011]]]
["binance-futures","ETHUSDT",1760437850904,[[3921.94,60.879],[3921.93,30.0],[3921.91,0.03],[3921.9,0.017],[3921.87,0.03]],[[3921.95,54.473],[3922.0,5845.872],[3922.14,0.016],[3922.21,0.031],[3922.24,1.335]]]
["binance-futures","ETHUSDT",1760437883988,[[3922.83,13.179],[3922.82,0.017],[3922.81,0.011],[3922.79,0.012],[3922.76,0.036]],[[3922.84,214.68],[3922.85,6.906],[3922.86,0.017],[3922.89,0.03],[3922.93,0.047]]]
["binance-futures","ETHUSDT",1760437920239,[[3908.46,0.32],[3908.44,0.006],[3908.4,0.006],[3908.39,82.191]],[[3908.47,133.634],[3908.48,0.665],[3908.5,9.713],[3908.51,0.117],[3908.52,2.528]]]
["binance-futures","ETHUSDT",1760437953003,[[3902.24,8.404],[3902.21,0.06],[3902.2,0.006],[3902.17,0.03],[3902.15,0.011]],[[3902.25,48.85],[3902.27,0.99],[3902.28,1.172],[3902.29,0.03],[3902.33,0.041]]]
["binance-futures","ETHUSDT",1760437989126,[[3893.43,29.145],[3893.42,0.011],[3893.41,0.011],[3893.39,2.43],[3893.38,0.059]],[[3893.44,28.715],[3893.45,0.041],[3893.46,0.011],[3893.48,0.256],[3893.5,0.03]]]
["binance-futures","ETHUSDT",1760438025260,[],[[3904.97,87.074],[3905.0,0.033],[3905.02,0.03],[3905.06,0.03],[3905.09,4.179]]]
["binance-futures","ETHUSDT",1760438097444,[[3892.83,9.629],[3892.8,16.873],[3892.79,39.47],[3892.76,0.03],[3892.74,7.119]],[[3893.01,0.006],[3893.11,1.672],[3893.12,0.039],[3893.16,0.03],[3893.27,0.02]]]
["binance-futures","ETHUSDT",1760438133605,[[3894.34,56.949],[3894.33,0.047],[3894.32,0.063],[3894.31,0.076],[3894.29,0.036]],[[3894.35,39.855],[3894.36,0.017],[3894.4,0.016],[3894.41,0.03],[3894.43,0.011]]]
["binance-futures","ETHUSDT",1760438166486,[[3899.73,0.281],[3899.72,0.011],[3899.65,0.011],[3899.63,0.011],[3899.61,0.03]],[[3899.74,73.438],[3899.75,0.011],[3899.76,0.011],[3899.77,0.077],[3899.79,2.479]]]
["binance-futures","ETHUSDT",1760438202897,[[3903.22,80.656],[3903.21,30.276],[3903.2,30.018],[3903.18,0.03],[3903.14,0.041]],[[3903.23,4.14],[3903.24,0.011],[3903.27,0.006],[3903.32,0.256],[3903.33,0.108]]]
["binance-futures","ETHUSDT",1760438239164,[[3908.73,97.647],[3908.72,30.0],[3908.69,0.03],[3908.66,0.011],[3908.65,0.041]],[[3908.74,14.666],[3908.75,0.011],[3908.77,0.011],[3908.78,0.041],[3908.8,0.016]]]
["binance-futures","ETHUSDT",1760438272177,[[3905.62,147.63],[3905.61,15.692],[3905.6,34.915],[3905.59,11.26],[3905.57,18.021]],[[3905.64,0.03],[3905.68,0.03],[3905.7,0.171],[3905.72,0.03],[3905.73,0.011]]]
["binance-futures","ETHUSDT",1760438308529,[[3908.76,122.016],[3908.72,0.03],[3908.68,0.041],[3908.64,0.03],[3908.6,0.036]],[[3908.77,28.174],[3908.78,0.008],[3908.81,0.03],[3908.85,3.73],[3908.88,0.011]]]
["binance-futures","ETHUSDT",1760438344980,[[3906.7,0.694],[3906.69,0.012],[3906.65,0.007],[3906.61,1.216],[3906.6,0.036]],[[3906.71,134.665],[3906.72,9.271],[3906.73,15.82],[3906.74,10.0],[3906.76,6.481]]]
["binance-futures","ETHUSDT",1760438377950,[[3921.33,166.314],[3921.32,1.53],[3921.31,39.629],[3921.29,24.287],[3921.28,47.955]],[[3921.35,4.331],[3921.39,32.023],[3921.44,0.006],[3921.45,0.006],[3921.49,0.052]]]
["binance-futures","ETHUSDT",1760438414046,[[3926.35,52.075],[3926.34,0.041],[3926.33,0.011],[3926.29,0.017],[3926.23,0.37]],[[3926.36,10.504],[3926.37,0.011],[3926.38,0.006],[3926.4,0.016],[3926.42,0.03]]]
["binance-futures","ETHUSDT",1760438486241,[[3929.39,5.845],[3929.38,0.041],[3929.35,0.006],[3929.31,0.023],[3929.29,0.011]],[[3929.4,79.056],[3929.41,0.011],[3929.42,0.011],[3929.43,0.03],[3929.47,0.03]]]
["binance-futures","ETHUSDT",1760438523383,[[3930.1,19.022],[3930.09,67.108],[3930.07,8.67],[3930.06,4.669],[3930.05,4.669]],[[3930.12,0.006],[3930.16,0.254],[3930.2,0.048],[3930.39,0.011],[3930.59,0.054]]]
["binance-futures","ETHUSDT",1760438560422,[[3927.65,30.541],[3927.64,0.061],[3927.63,0.017],[3927.62,0.267],[3927.61,0.036]],[[3927.66,87.987],[3927.67,0.063],[3927.68,0.017],[3927.7,0.03],[3927.72,0.036]]]
["binance-futures","ETHUSDT",1760438593796,[[3924.28,6.766],[3924.27,0.02],[3924.24,0.544],[3924.19,0.008],[3924.17,0.022]],[[3924.29,130.215],[3924.3,0.017],[3924.31,0.01],[3924.32,0.01],[3924.33,0.04]]]
["binance-futures","ETHUSDT",1760438631342,[[3925.77,6.532],[3925.71,0.03],[3925.7,3.921],[3925.69,0.011],[3925.66,0.011]],[[3925.78,117.822],[3925.8,0.01],[3925.81,0.042],[3925.85,0.03],[3925.86,0.011]]]
["binance-futures","ETHUSDT",1760438665600,[[3928.77,0.328],[3928.74,0.157],[3928.71,0.138],[3928.69,0.168],[3928.68,1.745]],[[3928.78,78.518],[3928.8,0.022],[3928.86,0.011],[3928.87,0.036],[3928.89,0.011]]]
["binance-futures","ETHUSDT",1760438704051,[[3927.47,13.63],[3927.46,0.012],[3927.45,0.006],[3927.44,0.655],[3927.43,0.038]],[[3927.48,33.23],[3927.49,0.03],[3927.5,0.188],[3927.52,2.048],[3927.54,0.26]]]
["binance-futures","ETHUSDT",1760438741302,[[3923.8,38.584],[3923.79,0.011],[3923.78,0.011],[3923.77,0.03],[3923.76,0.26]],[[3923.81,41.473],[3923.82,0.041],[3923.83,0.047],[3923.87,0.26],[3923.88,0.08]]]
["binance-futures","ETHUSDT",1760438816174,[[3922.19,28.22],[3922.18,0.011],[3922.17,0.011],[3922.16,0.036],[3922.14,0.284]],[[3922.2,51.376],[3922.21,0.011],[3922.22,0.017],[3922.27,0.03],[3922.28,0.011]]]
["binance-futures","ETHUSDT",1760438853337,[[3918.9,3.594],[3918.89,0.023],[3918.86,0.006],[3918.84,0.26],[3918.71,0.041]],[[3918.91,76.562],[3918.92,0.017],[3918.93,0.011],[3918.95,0.03],[3918.96,0.255]]]
["binance-futures","ETHUSDT",1760438890549,[],[[3922.74,140.361],[3922.77,0.041],[3922.78,0.006],[3922.8,0.143],[3922.81,1.149]]]
["binance-futures","ETHUSDT",1760438924875,[[3925.49,86.943],[3925.48,0.011],[3925.47,11.019],[3925.43,0.03],[3925.42,0.011]],[[3925.5,47.143],[3925.54,0.289],[3925.58,0.041],[3925.6,0.016],[3925.64,0.011]]]
["binance-futures","ETHUSDT",1760438962757,[[3928.76,76.225],[3928.75,0.006],[3928.73,14.048],[3928.72,15.591],[3928.71,0.01]],[[3928.77,12.69],[3928.78,0.012],[3928.8,0.022],[3928.81,0.038],[3928.86,0.03]]]
["binance-futures","ETHUSDT",1760438997721,[[3926.39,133.892],[3926.38,0.011],[3926.37,12.645],[3926.36,2.677],[3926.33,9.194]],[[3926.4,14.518],[3926.41,0.041],[3926.45,0.03],[3926.46,0.011],[3926.49,0.03]]]
["binance-futures","ETHUSDT",1760439034563,[],[[3936.22,135.606],[3936.23,15.477],[3936.24,0.03],[3936.26,14.264],[3936.27,9.86]]]
["binance-futures","ETHUSDT",1760439071498,[[3934.0,0.779],[3933.99,0.204],[3933.98,0.738],[3933.97,0.03],[3933.95,0.011]],[[3934.01,123.242],[3934.02,0.017],[3934.04,14.917],[3934.05,12.566],[3934.06,0.133]]]
["binance-futures","ETHUSDT",1760439104888,[[3942.51,76.96],[3942.5,14.323],[3942.45,8.621],[3942.36,3.124],[3942.32,0.726]],[[3942.65,0.003],[3942.7,1.816],[3942.72,0.036],[3942.73,0.006],[3942.75,6.212]]]
["binance-futures","ETHUSDT",1760439141324,[[3940.0,21.806],[3939.99,0.011],[3939.98,0.011],[3939.94,0.011],[3939.91,0.011]],[[3940.01,140.045],[3940.02,0.74],[3940.03,0.017],[3940.04,0.01],[3940.05,0.199]]]
["binance-futures","ETHUSDT",1760439219142,[[3935.4,41.134],[3935.39,0.011],[3935.38,0.057],[3935.36,0.048],[3935.35,0.039]],[[3935.41,34.69],[3935.42,0.011],[3935.43,0.339],[3935.45,0.006],[3935.52,0.284]]]
["binance-futures","ETHUSDT",1760439252516,[[3931.24,120.359],[3931.23,3.553],[3931.22,0.017],[3931.2,0.048],[3931.19,0.459]],[[3931.25,4.277],[3931.26,0.011],[3931.27,0.03],[3931.31,0.206],[3931.33,0.011]]]
["binance-futures","ETHUSDT",1760439291386,[[3935.06,1.084],[3935.04,0.257],[3935.03,1.344],[3935.02,3.904]],[[3935.07,76.438],[3935.08,0.017],[3935.09,0.011],[3935.1,0.006],[3935.11,0.03]]]
["binance-futures","ETHUSDT",1760439325992,[[3930.58,78.386],[3930.57,0.011],[3930.56,0.268],[3930.51,0.047],[3930.5,0.006]],[[3930.59,19.391],[3930.6,0.018],[3930.61,0.127],[3930.63,0.03],[3930.67,0.247]]]
["binance-futures","ETHUSDT",1760439366255,[[3932.96,37.551],[3932.95,0.274],[3932.94,0.047],[3932.93,0.006],[3932.91,0.133]],[[3932.97,14.292],[3932.98,0.151],[3933.0,4.796],[3933.01,0.16],[3933.05,1.628]]]
["binance-futures","ETHUSDT",1760439404864,[[3938.74,90.034],[3938.73,0.011],[3938.72,0.011],[3938.7,0.163],[3938.67,2.291]],[[3938.75,14.473],[3938.76,0.117],[3938.77,0.048],[3938.79,0.71],[3938.8,0.052]]]
["binance-futures","ETHUSDT",1760439438767,[[3940.5,0.13],[3940.49,0.006],[3940.48,1.847],[3940.46,0.03],[3940.45,1.409]],[[3940.51,191.488],[3940.52,8.471],[3940.53,6.13],[3940.54,5.707],[3940.55,3.133]]]
["binance-futures","ETHUSDT",1760439491886,[[3938.62,12.083],[3938.61,0.023],[3938.6,0.144],[3938.59,0.012],[3938.58,0.036]],[[3938.63,59.688],[3938.64,0.098],[3938.65,0.011],[3938.67,0.03],[3938.68,0.259]]]
["binance-futures","ETHUSDT",1760439511899,[[3940.72,17.25],[3940.71,0.023],[3940.7,0.011],[3940.69,0.878],[3940.65,0.006]],[[3940.73,87.598],[3940.74,0.011],[3940.75,0.017],[3940.77,0.03],[3940.8,0.022]]]
["binance-futures","ETHUSDT",1760439596794,[[3940.92,118.957],[3940.91,42.765],[3940.9,30.027],[3940.89,30.0],[3940.88,30.006]],[[3940.93,9.08],[3940.94,0.011],[3940.95,0.036],[3940.96,0.006],[3940.97,0.006]]]
["binance-futures","ETHUSDT",1760439635949,[[3941.4,0.006],[3941.34,0.01],[3941.29,0.011],[3941.28,0.042],[3941.21,0.011]],[[3941.41,185.465],[3941.43,20.442],[3941.44,150.315],[3941.45,11.415],[3941.47,0.03]]]
["binance-futures","ETHUSDT",1760439669127,[[3962.29,104.799],[3962.25,0.006],[3962.24,8.747],[3962.23,0.03],[3962.2,12.506]],[[3962.3,4.837],[3962.31,0.007],[3962.33,0.03],[3962.37,0.007],[3962.38,0.006]]]
["binance-futures","ETHUSDT",1760439705707,[[3950.34,41.935],[3950.33,0.011],[3950.32,0.041],[3950.31,0.006],[3950.29,0.006]],[[3950.35,5.17],[3950.36,0.011],[3950.37,0.03],[3950.38,0.03],[3950.39,0.03]]]
["binance-futures","ETHUSDT",1760439742644,[[3947.81,72.304],[3947.8,0.033],[3947.79,3.523],[3947.74,0.1]],[[3947.82,42.127],[3947.83,0.017],[3947.84,0.011],[3947.87,0.03],[3947.88,0.006]]]
["binance-futures","ETHUSDT",1760439776965,[[3950.46,84.939],[3950.45,0.017],[3950.44,0.02],[3950.43,0.006],[3950.41,0.006]],[[3950.47,8.711],[3950.49,0.011],[3950.5,0.011],[3950.55,0.011],[3950.57,0.03]]]
["binance-futures","ETHUSDT",1760439814201,[[3954.77,29.366],[3954.76,1.706],[3954.75,0.652],[3954.73,0.906],[3954.71,0.66]],[[3954.78,79.848],[3954.79,0.011],[3954.8,0.027],[3954.81,15.931],[3954.82,0.03]]]
["binance-futures","ETHUSDT",1760439848425,[[3954.5,68.332],[3954.49,0.011],[3954.48,0.137],[3954.43,0.041],[3954.42,0.006]],[[3954.51,16.547],[3954.52,0.041],[3954.53,0.011],[3954.56,0.006],[3954.6,0.01]]]
["binance-futures","ETHUSDT",1760439885391,[[3951.94,92.039],[3951.93,0.123],[3951.92,0.239],[3951.91,7.669],[3951.89,0.263]],[[3952.02,0.195],[3952.03,0.034],[3952.07,0.066],[3952.08,0.259],[3952.17,0.011]]]
["binance-futures","ETHUSDT",1760439962841,[[3959.99,123.676],[3959.98,0.247],[3959.97,0.898],[3959.96,1.172],[3959.95,4.819]],[[3960.0,84.735],[3960.01,0.017],[3960.02,1.74],[3960.04,0.006],[3960.06,0.036]]]
["binance-futures","ETHUSDT",1760439996332,[[3956.9,71.408],[3956.87,16.839],[3956.86,63.858],[3956.85,7.592],[3956.84,0.044]],[[3956.91,44.632],[3956.95,0.042],[3956.98,0.011],[3956.99,0.03],[3957.02,0.006]]]
["binance-futures","ETHUSDT",1760440033596,[[3961.33,42.226],[3961.32,0.017],[3961.31,0.017],[3961.3,0.258],[3961.29,1.239]],[[3961.34,169.174],[3961.35,0.108],[3961.36,0.011],[3961.39,0.03],[3961.4,0.01]]]
["binance-futures","ETHUSDT",1760440070144,[[3967.23,92.081],[3967.2,68.713],[3967.19,0.03],[3967.16,0.056],[3967.15,0.03]],[[3967.24,73.934],[3967.28,0.03],[3967.35,0.036],[3967.37,0.031],[3967.4,0.061]]]
["binance-futures","ETHUSDT",1760440103191,[[3969.37,9.292],[3969.36,0.036],[3969.32,0.287],[3969.3,1.298],[3969.29,8.584]],[[3969.38,129.899],[3969.39,0.011],[3969.4,0.021],[3969.42,0.03],[3969.43,0.07]]]
["binance-futures","ETHUSDT",1760440139574,[[3972.53,40.699],[3972.51,6.95],[3972.5,0.011],[3972.49,0.03],[3972.45,0.03]],[[3972.54,10.272],[3972.57,0.006],[3972.58,0.03],[3972.6,0.021],[3972.61,0.122]]]
["binance-futures","ETHUSDT",1760440172623,[],[[3976.01,17.808],[3976.03,22.523],[3976.04,142.294],[3976.05,8.213],[3976.06,0.011]]]
["binance-futures","ETHUSDT",1760440209169,[[3972.15,42.533],[3972.14,0.011],[3972.13,0.011],[3972.12,0.006],[3972.11,0.03]],[[3972.16,11.452],[3972.17,0.011],[3972.18,0.03],[3972.2,0.01],[3972.21,0.1]]]
["binance-futures","ETHUSDT",1760440245897,[[3966.19,81.734],[3966.18,0.011],[3966.17,0.011],[3966.13,0.03],[3966.11,0.811]],[[3966.2,26.548],[3966.21,0.011],[3966.22,0.011],[3966.24,0.042],[3966.27,0.006]]]
["binance-futures","ETHUSDT",1760440318915,[[3968.8,61.333],[3968.79,0.401],[3968.78,0.041],[3968.77,0.07],[3968.75,0.006]],[[3968.81,52.91],[3968.82,0.017],[3968.83,0.011],[3968.84,0.03],[3968.88,0.532]]]
["binance-futures","ETHUSDT",1760440356119,[[3968.14,110.271],[3968.13,0.011],[3968.1,0.03],[3968.06,0.03],[3968.02,0.03]],[[3968.15,25.604],[3968.16,0.007],[3968.17,0.074],[3968.35,0.077],[3968.37,0.02]]]
["binance-futures","ETHUSDT",1760440389906,[],[[3968.48,89.716],[3968.49,0.011],[3968.5,0.116],[3968.53,0.006],[3968.54,0.041]]]
["binance-futures","ETHUSDT",1760440427858,[],[[3970.69,166.046],[3970.7,0.006],[3970.73,0.03],[3970.78,6.191],[3970.8,0.028]]]
["binance-futures","ETHUSDT",1760440465241,[[3974.58,75.72],[3974.57,0.023],[3974.56,0.267],[3974.54,0.006],[3974.52,0.03]],[[3974.59,26.458],[3974.6,0.051],[3974.61,0.018],[3974.63,0.03],[3974.67,0.011]]]
["binance-futures","ETHUSDT",1760440498851,[[3974.5,132.257],[3974.49,0.023],[3974.48,0.087],[3974.47,0.036],[3974.3,0.006]],[[3974.51,32.396],[3974.52,0.011],[3974.53,0.011],[3974.55,0.03],[3974.6,0.01]]]
["binance-futures","ETHUSDT",1760440535569,[[3975.1,36.383],[3975.09,0.017],[3975.08,0.011],[3975.07,0.006],[3975.02,0.017]],[[3975.11,92.318],[3975.12,0.041],[3975.13,0.017],[3975.16,0.036],[3975.19,0.011]]]
["binance-futures","ETHUSDT",1760440572445,[[3971.99,99.395],[3971.98,0.011],[3971.97,0.49],[3971.96,3.724],[3971.95,0.036]],[[3972.0,42.092],[3972.01,0.078],[3972.02,0.011],[3972.03,1.421],[3972.05,0.126]]]
["binance-futures","ETHUSDT",1760440606085,[[3966.27,90.919],[3966.26,0.017],[3966.25,0.141],[3966.24,3.86],[3966.23,9.244]],[[3966.28,0.579],[3966.29,0.041],[3966.33,0.03],[3966.36,0.011],[3966.5,0.046]]]
["binance-futures","ETHUSDT",1760440684968,[[3964.96,161.701],[3964.95,0.518],[3964.94,0.011],[3964.93,4.098],[3964.9,0.01]],[[3964.97,0.137],[3964.98,0.007],[3965.0,4.495],[3965.01,0.036],[3965.04,0.126]]]
["binance-futures","ETHUSDT",1760440719903,[[3966.45,32.125],[3966.44,0.091],[3966.43,0.011],[3966.41,0.006],[3966.4,0.146]],[[3966.46,49.236],[3966.47,0.041],[3966.48,0.017],[3966.51,0.03],[3966.52,0.006]]]
["binance-futures","ETHUSDT",1760440758869,[[3964.99,114.434],[3964.98,0.216],[3964.97,0.137],[3964.94,1.831],[3964.92,0.017]],[[3965.0,13.047],[3965.01,0.013],[3965.03,0.038],[3965.08,0.03],[3965.11,0.017]]]
["binance-futures","ETHUSDT",1760440799420,[[3965.43,6.737],[3965.42,0.234],[3965.4,0.271],[3965.39,0.03],[3965.37,0.011]],[[3965.44,83.748],[3965.45,0.017],[3965.46,0.011],[3965.47,0.171],[3965.48,0.007]]]
["binance-futures","ETHUSDT",1760440834980,[[3965.2,11.473],[3965.19,0.493],[3965.18,0.006],[3965.16,0.041],[3965.15,0.23]],[[3965.21,128.708],[3965.22,4.732],[3965.23,0.041],[3965.24,0.006],[3965.25,0.006]]]
["binance-futures","ETHUSDT",1760440873518,[[3966.25,5.643],[3966.24,2.55],[3966.13,2.474],[3966.06,10.944],[3966.05,5.274]],[[3966.33,12.102],[3966.38,0.473],[3966.44,5.167],[3966.49,2.493],[3966.51,10.949]]]
["binance-futures","ETHUSDT",1760440907817,[],[[3977.36,77.611],[3977.4,0.01],[3977.42,0.03],[3977.47,0.012],[3977.48,0.135]]]
["binance-futures","ETHUSDT",1760440944298,[[3974.75,73.329],[3974.74,0.017],[3974.73,0.011],[3974.72,0.062],[3974.71,0.285]],[[3974.76,6.325],[3974.77,0.024],[3974.8,0.046],[3974.82,0.006],[3974.84,0.03]]]
["binance-futures","ETHUSDT",1760440982798,[[3972.59,58.024],[3972.58,0.011],[3972.57,0.137],[3972.56,0.042],[3972.55,0.006]],[[3972.6,67.258],[3972.61,0.425],[3972.62,0.777],[3972.63,0.006],[3972.64,0.006]]]
["binance-futures","ETHUSDT",1760441060594,[[3974.21,62.775],[3974.2,0.41],[3974.19,0.017],[3974.18,0.132],[3974.16,2.838]],[[3974.22,16.113],[3974.23,0.018],[3974.24,0.041],[3974.26,0.006],[3974.3,0.047]]]
["binance-futures","ETHUSDT",1760441099643,[[3969.94,0.504],[3969.93,0.011],[3969.9,0.03],[3969.86,0.041],[3969.74,0.041]],[[3969.95,47.446],[3969.96,0.011],[3969.97,0.011],[3969.98,0.108],[3970.0,0.072]]]
["binance-futures","ETHUSDT",1760441137304,[[3970.76,90.414],[3970.74,0.275],[3970.72,0.03],[3970.68,0.416],[3970.67,0.154]],[[3970.77,31.996],[3970.78,0.03],[3970.8,0.016],[3970.82,0.03],[3970.84,0.011]]]
["binance-futures","ETHUSDT",1760441172383,[[3969.73,40.68],[3969.72,0.017],[3969.71,0.011],[3969.7,0.03],[3969.6,2.907]],[[3969.74,29.243],[3969.75,0.048],[3969.76,0.011],[3969.77,0.126],[3969.79,0.03]]]
["binance-futures","ETHUSDT",1760441212693,[[3972.42,30.496],[3972.41,0.031],[3972.4,0.033],[3972.39,0.008],[3972.37,1.759]],[[3972.43,45.66],[3972.44,0.056],[3972.47,0.318],[3972.51,1.007],[3972.55,0.094]]]
["binance-futures","ETHUSDT",1760441247894,[[3969.54,10.382],[3969.53,0.017],[3969.52,0.017],[3969.51,0.012],[3969.49,0.284]],[[3969.55,77.379],[3969.56,0.144],[3969.57,0.017],[3969.59,0.156],[3969.6,0.022]]]
["binance-futures","ETHUSDT",1760441285986,[[3967.29,78.399],[3967.28,2.054],[3967.27,1.205],[3967.25,0.006],[3967.24,0.006]],[[3967.3,46.726],[3967.31,0.018],[3967.32,0.011],[3967.34,1.127],[3967.35,2.929]]]
["binance-futures","ETHUSDT",1760441329229,[[3969.21,0.006],[3969.2,0.012],[3969.17,0.006],[3969.16,0.006],[3969.12,0.012]],[[3969.22,62.089],[3969.23,109.664],[3969.24,15.167],[3969.26,4.428],[3969.3,65.114]]]
["binance-futures","ETHUSDT",1760441367039,[[3967.67,47.346],[3967.66,0.011],[3967.65,0.011],[3967.64,0.264],[3967.63,0.03]],[[3967.68,55.656],[3967.69,0.018],[3967.7,1.074],[3967.72,0.03],[3967.74,0.152]]]
["binance-futures","ETHUSDT",1760441452680,[[3966.41,88.91],[3966.4,0.073],[3966.39,0.011],[3966.38,2.959],[3966.37,5.138]],[[3966.42,15.004],[3966.43,0.085],[3966.44,0.012],[3966.48,0.042],[3966.53,0.03]]]
["binance-futures","ETHUSDT",1760441492879,[[3966.2,139.736],[3966.19,13.641],[3966.18,0.011],[3966.17,0.01],[3966.16,0.307]],[[3966.21,0.436],[3966.22,0.007],[3966.24,0.006],[3966.25,0.1],[3966.29,0.011]]]
["binance-futures","ETHUSDT",1760441529273,[[3966.94,175.313],[3966.92,9.772],[3966.85,10.111],[3966.84,17.995],[3966.82,73.614]],[[3966.98,0.913],[3966.99,0.116],[3967.0,1.122],[3967.03,0.132],[3967.04,5.769]]]
["binance-futures","ETHUSDT",1760441567184,[[3972.55,22.278],[3972.54,0.011],[3972.53,0.294],[3972.49,0.036],[3972.4,0.012]],[[3972.56,75.779],[3972.57,0.011],[3972.58,0.041],[3972.6,0.01],[3972.62,0.008]]]
["binance-futures","ETHUSDT",1760441601396,[[3975.23,182.731],[3975.22,0.149],[3975.21,0.011],[3975.2,0.012],[3975.19,9.867]],[[3975.24,26.733],[3975.25,0.047],[3975.26,0.011],[3975.29,0.03],[3975.3,0.024]]]
["binance-futures","ETHUSDT",1760441639612,[[3974.79,42.108],[3974.78,0.017],[3974.77,0.329],[3974.76,0.464],[3974.75,0.006]],[[3974.8,35.93],[3974.81,0.011],[3974.82,0.059],[3974.83,0.254],[3974.86,0.03]]]
["binance-futures","ETHUSDT",1760441678676,[[3975.97,38.858],[3975.96,0.017],[3975.95,0.342],[3975.93,0.006],[3975.9,0.016]],[[3975.98,50.394],[3975.99,0.04],[3976.0,0.039],[3976.01,0.03],[3976.11,0.024]]]
["binance-futures","ETHUSDT",1760441736815,[[3973.93,62.968],[3973.92,0.023],[3973.91,0.011],[3973.87,0.006],[3973.85,0.041]],[[3973.94,79.548],[3973.95,0.011],[3973.96,0.011],[3973.97,21.486],[3973.98,0.013]]]
["binance-futures","ETHUSDT",1760441754705,[[3976.23,75.196],[3976.22,0.017],[3976.21,0.017],[3976.2,0.006],[3976.16,0.03]],[[3976.24,1.94],[3976.25,0.011],[3976.26,0.011],[3976.32,0.023],[3976.52,0.011]]]
["binance-futures","ETHUSDT",1760441830536,[[3982.91,3.027],[3982.9,0.006],[3982.89,0.006],[3982.88,0.006],[3982.87,0.512]],[[3982.92,166.963],[3982.93,0.018],[3982.94,0.011],[3982.95,7.269],[3982.96,0.012]]]
["binance-futures","ETHUSDT",1760441868701,[[3978.39,64.717],[3978.38,0.011],[3978.37,0.38],[3978.36,0.006],[3978.35,0.209]],[[3978.4,28.267],[3978.41,0.011],[3978.42,0.021],[3978.46,0.154],[3978.48,0.011]]]
["binance-futures","ETHUSDT",1760441909332,[[3977.2,148.334],[3977.19,0.023],[3977.18,0.218],[3977.16,0.263]],[[3977.21,45.433],[3977.22,0.018],[3977.23,0.195],[3977.24,0.058],[3977.25,0.03]]]
["binance-futures","ETHUSDT",1760441944896,[[3975.01,104.588],[3975.0,0.035],[3974.99,0.011],[3974.97,0.03],[3974.93,0.011]],[[3975.02,23.82],[3975.03,0.018],[3975.04,0.041],[3975.05,0.132],[3975.08,0.162]]]
["binance-futures","ETHUSDT",1760441982593,[[3972.11,13.607],[3972.1,0.011],[3972.09,0.041],[3972.05,61.819],[3972.04,297.593]],[[3972.12,68.831],[3972.13,0.011],[3972.14,0.011],[3972.15,0.162],[3972.16,0.006]]]
["binance-futures","ETHUSDT",1760442021800,[[3972.66,142.739],[3972.65,0.511],[3972.64,0.011],[3972.63,0.03],[3972.61,0.169]],[[3972.67,41.227],[3972.68,0.048],[3972.69,0.011],[3972.71,0.006],[3972.74,0.03]]]
["binance-futures","ETHUSDT",1760442058440,[[3973.46,80.474],[3973.45,0.299],[3973.44,0.513],[3973.31,0.017],[3973.27,0.582]],[[3973.47,24.209],[3973.48,0.011],[3973.49,0.011],[3973.51,0.006],[3973.52,2.384]]]
["binance-futures","ETHUSDT",1760442099021,[[3973.24,397.741],[3973.23,5.355],[3973.22,49.838],[3973.21,12.5],[3973.2,5.325]],[[3973.25,0.007],[3973.26,0.092],[3973.28,0.006],[3973.29,0.008],[3973.3,0.216]]]
["binance-futures","ETHUSDT",1760442135492,[[3973.61,3.656],[3973.6,0.075],[3973.59,0.006],[3973.58,0.011],[3973.57,0.019]],[[3973.62,113.569],[3973.63,0.011],[3973.64,0.041],[3973.66,0.006],[3973.67,1.254]]]
["binance-futures","ETHUSDT",1760442177048,[[3973.87,10.385],[3973.86,0.041],[3973.85,0.011],[3973.84,0.006],[3973.83,0.006]],[[3973.88,49.732],[3973.89,0.061],[3973.9,2.923],[3973.92,0.006],[3973.99,0.172]]]
["binance-futures","ETHUSDT",1760442264552,[[3970.0,436.812],[3969.99,0.029],[3969.98,0.023],[3969.96,0.222],[3969.95,0.132]],[[3970.01,80.885],[3970.02,0.031],[3970.03,0.148],[3970.05,10.036],[3970.08,0.251]]]
["binance-futures","ETHUSDT",1760442303583,[[3970.14,172.617],[3970.13,2.535],[3970.12,0.011],[3970.11,0.402],[3970.1,0.162]],[[3970.15,22.931],[3970.19,0.05],[3970.2,0.018],[3970.21,0.006],[3970.23,0.079]]]
["binance-futures","ETHUSDT",1760442343785,[[3970.17,13.641],[3970.16,0.011],[3970.15,0.011],[3970.14,0.012],[3970.13,0.03]],[[3970.18,83.75],[3970.19,1.238],[3970.2,0.227],[3970.24,0.03],[3970.26,2.901]]]
["binance-futures","ETHUSDT",1760442380331,[[3973.07,44.866],[3973.06,0.155],[3973.05,0.011],[3973.04,0.006],[3973.0,0.065]],[[3973.08,51.903],[3973.09,0.017],[3973.1,0.011],[3973.11,0.036],[3973.12,0.006]]]
["binance-futures","ETHUSDT",1760442424058,[[3972.54,1.307],[3972.53,0.457],[3972.45,0.036],[3972.41,0.017],[3972.4,0.048]],[[3972.55,181.936],[3972.56,13.032],[3972.57,2.483],[3972.58,0.203],[3972.59,0.006]]]
["binance-futures","ETHUSDT",1760442464042,[[3972.22,30.187],[3972.21,0.017],[3972.04,0.257],[3971.97,0.026],[3971.96,0.242]],[[3972.23,114.807],[3972.24,0.023],[3972.25,0.011],[3972.3,0.03],[3972.31,0.011]]]
["binance-futures","ETHUSDT",1760442500625,[[3978.37,27.506],[3978.36,0.023],[3978.35,0.017],[3978.33,0.03],[3978.32,0.006]],[[3978.38,49.146],[3978.39,2.449],[3978.4,10.701],[3978.41,0.126],[3978.42,0.036]]]
["binance-futures","ETHUSDT",1760442540833,[[3980.77,1.246],[3980.76,2.523],[3980.74,0.006],[3980.73,0.03],[3980.72,10.527]],[[3980.78,177.414],[3980.79,26.195],[3980.8,4.629],[3980.81,6.433],[3980.82,0.006]]]
["binance-futures","ETHUSDT",1760442580811,[[3975.59,4.675],[3975.58,0.047],[3975.57,0.006],[3975.52,0.03],[3975.5,0.006]],[[3975.6,55.47],[3975.61,0.023],[3975.62,0.011],[3975.63,0.03],[3975.65,0.006]]]
["binance-futures","ETHUSDT",1760442664665,[[3976.8,4.058],[3976.79,0.036],[3976.78,0.03],[3976.77,0.012],[3976.74,0.2]],[[3976.81,204.165],[3976.82,2.649],[3976.83,0.011],[3976.84,0.251],[3976.87,0.18]]]
["binance-futures","ETHUSDT",1760442708288,[[3980.05,46.217],[3980.04,0.017],[3980.03,5.366],[3980.02,0.006],[3980.01,0.03]],[[3980.06,51.061],[3980.07,4.812],[3980.08,0.238],[3980.09,0.166],[3980.1,0.036]]]
["binance-futures","ETHUSDT",1760442745422,[[3975.46,23.914],[3975.45,2.248],[3975.44,0.011],[3975.42,0.012],[3975.41,4.0]],[[3975.47,40.228],[3975.48,0.039],[3975.49,0.017],[3975.51,0.126],[3975.53,0.126]]]
["binance-futures","ETHUSDT",1760442786025,[[3969.43,67.571],[3969.42,0.117],[3969.41,0.032],[3969.4,0.006],[3969.39,0.036]],[[3969.44,39.178],[3969.45,19.557],[3969.46,0.017],[3969.48,0.23],[3969.49,0.126]]]
["binance-futures","ETHUSDT",1760442825910,[[3971.66,36.885],[3971.64,0.161],[3971.61,2.356],[3971.6,0.02],[3971.59,0.017]],[[3971.67,92.333],[3971.69,0.322],[3971.73,0.006],[3971.75,0.041],[3971.78,0.022]]]
["binance-futures","ETHUSDT",1760442864541,[[3970.08,149.06],[3970.07,0.785],[3970.06,0.873],[3970.05,0.168],[3970.01,0.126]],[[3970.09,29.232],[3970.1,0.038],[3970.11,0.011],[3970.13,0.176],[3970.17,0.059]]]
["binance-futures","ETHUSDT",1760442906410,[[3968.5,106.189],[3968.49,0.017],[3968.48,0.298],[3968.47,0.006],[3968.46,0.126]],[[3968.51,1.543],[3968.52,1.86],[3968.56,0.011],[3968.57,0.03],[3968.58,0.2]]]
["binance-futures","ETHUSDT",1760442946034,[[3970.7,128.322],[3970.69,0.023],[3970.68,0.023],[3970.66,0.042],[3970.63,0.011]],[[3970.71,45.052],[3970.72,0.284],[3970.73,0.023],[3970.75,0.036],[3970.77,0.006]]]
["binance-futures","ETHUSDT",1760442985478,[[3968.93,122.417],[3968.92,0.061],[3968.91,0.023],[3968.9,0.03],[3968.88,0.006]],[[3968.94,59.197],[3968.95,4.274],[3968.96,0.047],[3968.97,0.126],[3968.98,0.012]]]
["binance-futures","ETHUSDT",1760443078026,[[3971.17,88.795],[3971.16,0.394],[3971.15,0.011],[3971.14,0.006],[3971.13,0.03]],[[3971.18,42.787],[3971.19,0.017],[3971.2,0.063],[3971.21,0.006],[3971.24,0.03]]]
["binance-futures","ETHUSDT",1760443116160,[[3972.11,2.56],[3972.1,0.017],[3972.09,10.091],[3972.05,0.006],[3972.0,0.018]],[[3972.12,57.803],[3972.13,0.054],[3972.14,0.011],[3972.15,0.006],[3972.16,0.04]]]
["binance-futures","ETHUSDT",1760443160775,[[3968.38,89.559],[3968.37,0.067],[3968.36,0.069],[3968.32,0.036],[3968.3,0.021]],[[3968.39,27.7],[3968.4,0.484],[3968.41,0.137],[3968.42,0.012],[3968.43,0.156]]]
["binance-futures","ETHUSDT",1760443205441,[[3968.87,67.989],[3968.86,0.135],[3968.85,0.082],[3968.71,0.021],[3968.68,0.125]],[[3968.88,83.296],[3968.89,0.413],[3968.9,2.507],[3968.92,0.006],[3968.94,0.388]]]
["binance-futures","ETHUSDT",1760443241378,[[3968.57,68.432],[3968.56,0.023],[3968.55,0.011],[3968.54,0.03],[3968.52,0.006]],[[3968.58,4.848],[3968.59,9.182],[3968.6,0.021],[3968.62,0.006],[3968.63,0.03]]]
["binance-futures","ETHUSDT",1760443279522,[[3966.0,28.186],[3965.99,5.023],[3965.98,0.011],[3965.96,0.03],[3965.94,0.006]],[[3966.01,42.89],[3966.02,0.041],[3966.03,0.011],[3966.04,0.006],[3966.06,0.2]]]
["binance-futures","ETHUSDT",1760443313880,[[3969.82,10.767],[3969.81,0.03],[3969.8,0.006],[3969.79,0.017],[3969.78,0.017]],[[3969.83,35.565],[3969.84,7.585],[3969.85,0.011],[3969.87,4.636],[3969.91,0.071]]]
["binance-futures","ETHUSDT",1760443353176,[[3967.02,179.531],[3967.01,0.017],[3967.0,0.136],[3966.97,0.006],[3966.96,0.03]],[[3967.03,53.025],[3967.04,7.66],[3967.05,0.011],[3967.09,2.223],[3967.1,7.351]]]
["binance-futures","ETHUSDT",1760443392061,[[3962.57,28.519],[3962.56,0.03],[3962.54,0.011],[3962.53,0.011],[3962.52,0.017]],[[3962.58,53.234],[3962.59,0.017],[3962.6,1.555],[3962.61,3.428],[3962.63,0.006]]]
["binance-futures","ETHUSDT",1760443470603,[[3960.95,139.435],[3960.94,0.041],[3960.93,0.006],[3960.91,0.126],[3960.9,0.03]],[[3960.96,5.179],[3960.97,0.006],[3960.98,0.03],[3961.0,0.016],[3961.02,0.006]]]
["binance-futures","ETHUSDT",1760443508714,[[3960.92,30.274],[3960.91,0.011],[3960.9,0.011],[3960.88,0.03],[3960.72,0.057]],[[3960.93,50.633],[3960.94,0.011],[3960.95,0.047],[3961.01,0.123],[3961.04,0.011]]]
["binance-futures","ETHUSDT",1760443545532,[[3954.79,98.96],[3954.78,0.051],[3954.77,0.011],[3954.72,0.006],[3954.71,0.041]],[[3954.8,5.092],[3954.87,11.243],[3954.88,0.041],[3954.92,0.252],[3954.95,0.04]]]
["binance-futures","ETHUSDT",1760443578738,[[3954.91,7.693],[3954.89,51.325],[3954.88,0.604],[3954.87,19.56],[3954.86,0.598]],[[3954.92,80.299],[3954.94,0.01],[3954.97,5.808],[3954.98,2.284],[3955.01,0.04]]]
["binance-futures","ETHUSDT",1760443615548,[[3958.56,123.792],[3958.55,0.017],[3958.54,0.011],[3958.52,9.621],[3958.51,0.006]],[[3958.57,26.398],[3958.58,10.618],[3958.59,0.048],[3958.61,0.14],[3958.65,0.011]]]
["binance-futures","ETHUSDT",1760443649112,[[3960.99,43.483],[3960.98,0.041],[3960.97,5.105],[3960.96,13.632],[3960.95,13.643]],[[3961.0,21.428],[3961.01,0.011],[3961.02,0.011],[3961.03,0.631],[3961.06,8.828]]]
["binance-futures","ETHUSDT",1760443687151,[[3963.1,150.774],[3963.09,8.103],[3963.08,0.023],[3963.07,0.011],[3963.04,0.036]],[[3963.11,7.001],[3963.12,0.03],[3963.2,0.022],[3963.38,2.539],[3963.39,0.006]]]
["binance-futures","ETHUSDT",1760443725060,[[3959.44,77.276],[3959.43,0.036],[3959.4,0.012],[3959.39,0.011],[3959.37,0.03]],[[3959.45,22.114],[3959.48,0.03],[3959.49,0.869],[3959.52,0.223],[3959.53,0.041]]]
["binance-futures","ETHUSDT",1760443759338,[[3954.88,77.369],[3954.87,0.011],[3954.86,0.006],[3954.84,0.03],[3954.8,0.029]],[[3954.89,38.708],[3954.91,0.038],[3954.92,8.842],[3954.97,0.041],[3955.0,0.027]]]
["binance-futures","ETHUSDT",1760443842731,[[3959.33,146.211],[3959.31,0.076],[3959.29,39.204],[3959.28,33.63],[3959.27,0.006]],[[3959.34,0.935],[3959.35,0.036],[3959.36,0.006],[3959.39,0.006],[3959.43,0.006]]]
["binance-futures","ETHUSDT",1760443881345,[[3962.87,42.22],[3962.86,0.011],[3962.85,1.459],[3962.84,7.601],[3962.8,0.029]],[[3962.88,30.66],[3962.89,0.017],[3962.9,2.388],[3962.91,0.156],[3962.96,0.011]]]
["binance-futures","ETHUSDT",1760443916176,[[3969.03,68.838],[3969.02,3.024],[3969.01,0.011],[3969.0,0.042],[3968.99,0.006]],[[3969.04,26.569],[3969.05,0.011],[3969.06,0.011],[3969.08,0.03],[3969.12,0.041]]]
["binance-futures","ETHUSDT",1760443955028,[[3967.48,73.026],[3967.47,0.017],[3967.46,0.041],[3967.44,0.006],[3967.41,0.03]],[[3967.49,34.354],[3967.5,0.017],[3967.51,0.047],[3967.52,0.006],[3967.53,0.008]]]
["binance-futures","ETHUSDT",1760443992576,[[3964.23,0.584],[3964.22,0.017],[3964.2,0.006],[3964.19,0.042],[3964.1,0.011]],[[3964.24,143.589],[3964.25,46.149],[3964.26,30.011],[3964.28,30.252],[3964.29,30.03]]]
["binance-futures","ETHUSDT",1760444031350,[[3965.85,35.582],[3965.84,0.011],[3965.83,0.011],[3965.82,0.006],[3965.81,0.03]],[[3965.86,39.164],[3965.87,0.017],[3965.88,0.011],[3965.89,0.13],[3965.9,0.03]]]
["binance-futures","ETHUSDT",1760444072528,[[3968.84,70.612],[3968.82,1.54],[3968.79,4.637],[3968.78,1.572],[3968.72,1.585]],[[3968.99,3.235],[3969.0,2.343],[3969.03,0.077],[3969.11,1.17],[3969.15,0.136]]]
["binance-futures","ETHUSDT",1760444106997,[[3963.38,120.538],[3963.37,0.05],[3963.34,6.836],[3963.33,6.866],[3963.3,7.581]],[[3963.39,0.042],[3963.4,0.04],[3963.45,0.03],[3963.47,0.137],[3963.49,0.262]]]
["binance-futures","ETHUSDT",1760444148156,[[3962.0,21.585],[3961.99,0.011],[3961.98,0.048],[3961.97,0.006],[3961.96,1.167]],[[3962.01,36.842],[3962.02,0.114],[3962.03,0.011],[3962.04,0.006],[3962.08,0.412]]]
["binance-futures","ETHUSDT",1760444226565,[[3957.2,29.06],[3957.19,0.043],[3957.18,0.544],[3957.17,0.132],[3957.16,0.434]],[[3957.21,51.552],[3957.22,0.017],[3957.23,0.041],[3957.24,0.006],[3957.25,0.042]]]
["binance-futures","ETHUSDT",1760444265087,[[3955.39,127.726],[3955.38,1.022],[3955.37,2.94],[3955.34,0.03],[3955.25,0.011]],[[3955.4,0.252],[3955.41,0.117],[3955.42,0.011],[3955.45,0.03],[3955.57,0.006]]]
["binance-futures","ETHUSDT",1760444303483,[[3955.18,94.221],[3955.17,0.006],[3955.15,0.126],[3955.13,0.01]],[[3955.19,35.975],[3955.2,0.049],[3955.22,4.115],[3955.23,0.175],[3955.24,0.507]]]
["binance-futures","ETHUSDT",1760444338951,[[3955.51,43.694],[3955.5,0.023],[3955.49,0.011],[3955.47,0.03],[3955.46,0.012]],[[3955.52,18.505],[3955.53,0.369],[3955.54,0.011],[3955.55,0.03],[3955.56,2.154]]]
["binance-futures","ETHUSDT",1760444377924,[[3957.35,1.212],[3957.34,0.006],[3957.31,0.03],[3957.29,0.011],[3957.28,0.006]],[[3957.36,142.916],[3957.37,5.489],[3957.38,0.137],[3957.4,0.01],[3957.41,0.156]]]
["binance-futures","ETHUSDT",1760444417298,[[3957.79,26.191],[3957.78,0.011],[3957.77,0.03],[3957.76,0.012],[3957.75,0.024]],[[3957.8,49.857],[3957.81,0.143],[3957.82,0.011],[3957.84,0.006],[3957.85,0.126]]]
["binance-futures","ETHUSDT",1760444454960,[[3952.93,87.662],[3952.87,109.834],[3952.86,12.343],[3952.83,32.96],[3952.82,4.143]],[[3952.95,0.215],[3952.96,0.011],[3953.22,1.528],[3953.4,3.734],[3953.43,0.047]]]
["binance-futures","ETHUSDT",1760444492754,[[3945.92,25.302],[3945.91,0.011],[3945.9,0.011],[3945.89,0.03],[3945.86,0.441]],[[3945.93,54.639],[3945.94,3.616],[3945.95,0.041],[3945.97,0.006],[3946.0,0.038]]]
["binance-futures","ETHUSDT",1760444526159,[[3946.33,38.502],[3946.32,0.138],[3946.29,0.006],[3946.26,0.03],[3946.22,0.03]],[[3946.34,30.983],[3946.35,0.029],[3946.36,0.03],[3946.4,5.368],[3946.47,0.011]]]
["binance-futures","ETHUSDT",1760444605616,[[3943.67,64.241],[3943.66,0.041],[3943.65,0.011],[3943.64,0.006],[3943.5,0.027]],[[3943.68,29.449],[3943.69,0.017],[3943.7,0.138],[3943.71,0.014],[3943.72,0.03]]]
["binance-futures","ETHUSDT",1760444642789,[[3939.06,99.978],[3939.05,0.03],[3939.04,0.006],[3939.01,0.03],[3939.0,0.018]],[[3939.07,40.842],[3939.08,0.006],[3939.1,0.006],[3939.11,0.03],[3939.15,0.041]]]
["binance-futures","ETHUSDT",1760444677006,[[3939.86,59.266],[3939.84,0.253],[3939.83,0.011],[3939.82,0.356]],[[3939.87,19.272],[3939.88,0.006],[3939.9,0.011],[3939.91,0.157],[3939.94,0.127]]]
["binance-futures","ETHUSDT",1760444714564,[],[[3944.79,187.277],[3944.8,2.649],[3944.81,0.147],[3944.84,0.036],[3944.85,8.383]]]
["binance-futures","ETHUSDT",1760444749402,[[3944.2,84.729],[3944.19,0.017],[3944.18,0.017],[3944.14,0.006],[3944.13,0.011]],[[3944.21,22.95],[3944.22,0.053],[3944.23,0.011],[3944.25,0.564],[3944.26,0.036]]]
["binance-futures","ETHUSDT",1760444790658,[[3945.39,30.024],[3945.38,0.017],[3945.37,0.041],[3945.33,0.036],[3945.25,0.56]],[[3945.4,68.656],[3945.41,0.859],[3945.42,1.338],[3945.44,0.042],[3945.45,0.006]]]
["binance-futures","ETHUSDT",1760444831166,[[3946.1,1.043],[3946.09,0.023],[3946.08,0.006],[3946.05,0.006],[3946.01,0.011]],[[3946.11,161.264],[3946.12,30.139],[3946.13,0.017],[3946.15,0.036],[3946.17,0.806]]]
["binance-futures","ETHUSDT",1760444866765,[[3944.01,100.644],[3944.0,10.578],[3943.99,0.069],[3943.98,17.467],[3943.97,53.113]],[[3944.02,41.368],[3944.03,0.017],[3944.04,0.517],[3944.06,0.042],[3944.09,0.006]]]
["binance-futures","ETHUSDT",1760444907558,[[3948.09,1.284],[3948.08,0.012],[3948.05,0.03],[3948.02,0.017],[3948.01,0.03]],[[3948.1,154.767],[3948.11,0.006],[3948.12,0.006],[3948.13,0.038],[3948.15,2.528]]]
["binance-futures","ETHUSDT",1760444948799,[[3945.15,56.683],[3945.14,0.041],[3945.13,0.011],[3945.12,0.006],[3945.11,0.03]],[[3945.16,24.292],[3945.17,0.036],[3945.19,0.011],[3945.2,0.016],[3945.21,0.03]]]
["binance-futures","ETHUSDT",1760445026675,[[3947.03,22.029],[3947.02,0.041],[3947.0,0.696]],[[3947.04,157.956],[3947.05,0.041],[3947.06,0.011],[3947.08,0.007],[3947.09,0.036]]]
["binance-futures","ETHUSDT",1760445065544,[[3942.6,42.763],[3942.59,0.011],[3942.58,0.011],[3942.56,0.406],[3942.5,0.022]],[[3942.61,141.884],[3942.62,0.926],[3942.63,0.011],[3942.84,6.851],[3942.86,4.854]]]
["binance-futures","ETHUSDT",1760445099556,[[3938.26,49.773],[3938.25,0.011],[3938.24,0.017],[3938.23,0.006],[3938.22,0.03]],[[3938.27,1.41],[3938.28,0.011],[3938.31,0.03],[3938.35,0.041],[3938.38,0.011]]]
["binance-futures","ETHUSDT",1760445137045,[[3933.87,14.589],[3933.86,0.017],[3933.85,0.011],[3933.82,0.006],[3933.75,1.417]],[[3933.88,92.779],[3933.89,0.041],[3933.9,0.011],[3933.92,0.514],[3933.93,0.03]]]
["binance-futures","ETHUSDT",1760445174192,[[3930.26,54.485],[3930.25,0.011],[3930.24,0.011],[3930.21,0.03]],[[3930.27,22.684],[3930.28,0.265],[3930.29,0.748],[3930.3,2.133],[3930.36,1.016]]]
["binance-futures","ETHUSDT",1760445207967,[[3931.57,27.406],[3931.56,0.017],[3931.55,0.041],[3931.54,0.006],[3931.52,0.006]],[[3931.58,63.286],[3931.59,43.098],[3931.6,30.033],[3931.61,30.0],[3931.62,30.03]]]
["binance-futures","ETHUSDT",1760445245235,[[3934.11,114.677],[3934.1,0.138],[3934.09,0.011],[3934.07,0.03],[3934.05,0.006]],[[3934.12,18.226],[3934.13,0.011],[3934.17,1.894],[3934.19,0.056],[3934.2,0.529]]]
["binance-futures","ETHUSDT",1760445282951,[[3936.76,28.323],[3936.71,0.011],[3936.69,0.036],[3936.68,0.011],[3936.66,0.012]],[[3936.77,93.797],[3936.78,3.397],[3936.79,0.011],[3936.8,0.276],[3936.81,0.011]]]
["binance-futures","ETHUSDT",1760445358798,[[3934.36,43.985],[3934.35,0.053],[3934.34,0.061],[3934.31,0.605],[3934.3,0.264]],[[3934.37,34.782],[3934.38,0.011],[3934.39,0.011],[3934.4,0.016],[3934.41,0.03]]]
["binance-futures","ETHUSDT",1760445397650,[[3932.38,29.726],[3932.37,2.932],[3932.34,9.642],[3932.33,40.619],[3932.32,19.827]],[[3932.41,0.012],[3932.42,3.776],[3932.43,0.01],[3932.46,0.036],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1760445433033,[[3934.92,109.508],[3934.91,0.15],[3934.9,0.011],[3934.84,0.017]],[[3934.93,10.487],[3934.94,0.66],[3934.95,0.011],[3934.98,0.036],[3935.0,0.01]]]
["binance-futures","ETHUSDT",1760445471648,[[3935.0,10.964],[3934.99,0.339],[3934.96,0.03],[3934.93,0.011],[3934.92,0.041]],[[3935.01,95.743],[3935.02,1.426],[3935.03,0.011],[3935.08,2.966],[3935.11,0.127]]]
["binance-futures","ETHUSDT",1760445509389,[[3938.04,4.817],[3938.03,0.047],[3938.02,0.006],[3938.0,1.022],[3937.99,0.03]],[[3938.05,51.205],[3938.06,0.011],[3938.07,0.011],[3938.08,20.0],[3938.09,0.278]]]
["binance-futures","ETHUSDT",1760445543549,[[3937.78,26.274],[3937.77,0.047],[3937.76,0.023],[3937.64,0.011],[3937.56,0.018]],[[3937.79,107.842],[3937.8,0.249],[3937.81,12.613],[3937.84,0.03],[3937.88,0.253]]]
["binance-futures","ETHUSDT",1760445583226,[[3939.25,0.191],[3939.24,0.012],[3939.15,0.021],[3939.13,0.052],[3939.0,0.09]],[[3939.26,95.279],[3939.27,82.071],[3939.28,0.409],[3939.29,0.012],[3939.3,2.258]]]
["binance-futures","ETHUSDT",1760445619184,[[3941.79,37.065],[3941.78,0.011],[3941.77,0.017],[3941.76,0.03],[3941.75,0.006]],[[3941.8,56.493],[3941.81,0.019],[3941.82,0.138],[3941.83,2.603],[3941.88,0.144]]]
["binance-futures","ETHUSDT",1760445657319,[[3943.96,60.482],[3943.95,0.017],[3943.94,0.011],[3943.93,2.4],[3943.89,20.499]],[[3943.97,47.615],[3943.98,0.017],[3943.99,0.011],[3944.0,0.269],[3944.01,0.036]]]
["binance-futures","ETHUSDT",1760445694953,[[3941.44,69.782],[3941.43,0.011],[3941.42,0.118],[3941.4,0.006],[3941.38,0.03]],[[3941.45,45.667],[3941.46,30.085],[3941.47,36.007],[3941.48,30.223],[3941.49,0.006]]]
["binance-futures","ETHUSDT",1760445778040,[[3942.4,7.205],[3942.39,0.047],[3942.38,0.011],[3942.37,0.006],[3942.36,0.006]],[[3942.41,54.345],[3942.42,0.047],[3942.43,7.929],[3942.46,0.03],[3942.6,0.016]]]
["binance-futures","ETHUSDT",1760445816708,[[3940.72,45.768],[3940.71,0.017],[3940.7,0.011],[3940.69,0.042],[3940.68,0.253]],[[3940.73,26.985],[3940.74,0.041],[3940.75,0.011],[3940.76,0.006],[3940.77,0.006]]]
["binance-futures","ETHUSDT",1760445853853,[[3938.03,128.842],[3938.02,47.43],[3938.01,16.77],[3938.0,89.683],[3937.99,112.06]],[[3938.06,0.186],[3938.08,0.088],[3938.1,0.602],[3938.14,0.031],[3938.16,0.043]]]
["binance-futures","ETHUSDT",1760445887185,[[3937.54,54.491],[3937.53,0.017],[3937.52,0.041],[3937.4,0.006],[3937.26,0.006]],[[3937.55,87.57],[3937.56,0.011],[3937.57,0.011],[3937.6,0.022],[3937.62,0.006]]]
["binance-futures","ETHUSDT",1760445924758,[[3944.42,35.693],[3944.41,0.017],[3944.4,0.535],[3944.39,0.17],[3944.35,0.036]],[[3944.43,81.528],[3944.44,0.011],[3944.45,0.465],[3944.46,2.336],[3944.47,0.052]]]
["binance-futures","ETHUSDT",1760445958836,[[3939.62,113.126],[3939.61,0.011],[3939.6,0.029],[3939.59,0.048],[3939.47,2.882]],[[3939.63,34.467],[3939.64,0.011],[3939.71,0.052],[3939.72,0.011],[3939.74,7.918]]]
["binance-futures","ETHUSDT",1760445996471,[[3932.99,173.799],[3932.98,19.171],[3932.97,24.451],[3932.96,21.505],[3932.95,19.05]],[[3933.0,10.051],[3933.03,1.46],[3933.09,2.908],[3933.1,0.03],[3933.11,0.1]]]
["binance-futures","ETHUSDT",1760446034316,[[3934.0,480.433],[3933.99,0.065],[3933.98,0.017],[3933.97,0.006],[3933.96,0.006]],[[3934.01,65.767],[3934.02,0.303],[3934.03,0.011],[3934.04,0.03],[3934.06,1.023]]]
["binance-futures","ETHUSDT",1760446112545,[[3935.27,0.8],[3935.25,0.03],[3935.2,0.058],[3935.19,0.017],[3935.16,0.041]],[[3935.28,107.525],[3935.29,0.017],[3935.3,0.011],[3935.31,0.127],[3935.32,7.723]]]
["binance-futures","ETHUSDT",1760446150374,[[3938.42,250.766],[3938.41,21.693],[3938.4,0.018],[3938.39,1.727],[3938.37,0.03]],[[3938.43,0.296],[3938.44,0.03],[3938.47,0.03],[3938.49,0.013],[3938.5,0.006]]]
["binance-futures","ETHUSDT",1760446189872,[[3936.08,93.912],[3936.07,0.017],[3936.06,0.018],[3936.02,0.006],[3936.01,0.039]],[[3936.09,43.831],[3936.1,0.011],[3936.11,0.041],[3936.12,0.254],[3936.13,0.006]]]
["binance-futures","ETHUSDT",1760446224414,[[3935.99,46.807],[3935.98,0.017],[3935.97,0.011],[3935.96,0.006],[3935.94,0.006]],[[3936.0,18.807],[3936.01,0.323],[3936.02,0.017],[3936.04,8.915],[3936.08,0.041]]]
["binance-futures","ETHUSDT",1760446263884,[[3940.41,83.707],[3940.4,0.029],[3940.39,0.011],[3940.38,0.03],[3940.35,0.127]],[[3940.42,26.722],[3940.43,0.036],[3940.44,0.013],[3940.47,0.03],[3940.48,0.006]]]
["binance-futures","ETHUSDT",1760446297711,[[3945.62,4.783],[3945.61,0.011],[3945.6,0.024],[3945.58,0.006],[3945.56,0.006]],[[3945.63,93.31],[3945.64,0.011],[3945.65,0.041],[3945.68,0.006],[3945.69,0.03]]]
["binance-futures","ETHUSDT",1760446334519,[[3948.4,16.06],[3948.39,0.141],[3948.35,1.744],[3948.33,0.011],[3948.31,0.087]],[[3948.41,52.968],[3948.42,0.011],[3948.43,0.344],[3948.44,0.03],[3948.45,0.006]]]
["binance-futures","ETHUSDT",1760446388940,[[3954.86,51.714],[3954.85,0.011],[3954.84,1.687],[3954.82,0.018]],[[3954.87,49.925],[3954.88,0.011],[3954.89,0.017],[3954.94,0.03],[3954.99,0.8]]]
["binance-futures","ETHUSDT",1760446405977,[[3958.07,23.047],[3958.06,0.041],[3958.05,0.011],[3958.04,0.006]],[[3958.08,88.369],[3958.09,0.011],[3958.1,0.011],[3958.12,0.03],[3958.18,0.285]]]
["binance-futures","ETHUSDT",1760446443939,[[3948.3,139.866],[3948.29,4.962],[3948.28,17.487],[3948.27,44.5],[3948.26,44.884]],[[3948.31,2.736],[3948.32,0.006],[3948.36,0.253],[3948.4,0.269],[3948.42,0.011]]]
["binance-futures","ETHUSDT",1760446524336,[[3947.34,32.243],[3947.33,0.053],[3947.32,0.011],[3947.31,0.092],[3947.3,1.266]],[[3947.35,38.028],[3947.36,0.369],[3947.37,0.011],[3947.39,0.473],[3947.4,0.269]]]
["binance-futures","ETHUSDT",1760446565951,[[3946.8,30.714],[3946.79,0.006],[3946.78,0.033],[3946.77,0.035],[3946.76,0.141]],[[3946.81,71.547],[3946.82,0.884],[3946.83,0.011],[3946.84,0.283],[3946.89,0.011]]]
["binance-futures","ETHUSDT",1760446611900,[[3945.75,22.513],[3945.74,0.023],[3945.73,0.224],[3945.71,0.03],[3945.68,0.067]],[[3945.76,53.849],[3945.77,0.114],[3945.78,0.011],[3945.8,0.05],[3945.84,3.824]]]
["binance-futures","ETHUSDT",1760446652346,[[3946.08,1.375],[3946.07,0.219],[3946.06,0.017],[3946.04,0.006]],[[3946.09,59.915],[3946.1,0.017],[3946.11,0.011],[3946.13,0.036],[3946.17,0.011]]]
["binance-futures","ETHUSDT",1760446694500,[[3941.0,42.983],[3940.99,0.147],[3940.98,3.172],[3940.96,0.142],[3940.92,0.948]],[[3941.01,38.421],[3941.02,0.148],[3941.03,0.011],[3941.04,0.006],[3941.05,0.006]]]
["binance-futures","ETHUSDT",1760446733324,[[3936.56,44.502],[3936.55,0.183],[3936.54,0.011],[3936.53,0.012],[3936.51,0.077]],[[3936.57,10.138],[3936.58,0.153],[3936.59,0.011],[3936.6,0.016],[3936.62,0.03]]]
["binance-futures","ETHUSDT",1760446769083,[[3938.74,40.759],[3938.73,0.017],[3938.72,0.017],[3938.71,0.03],[3938.69,0.006]],[[3938.75,15.42],[3938.76,0.023],[3938.77,0.011],[3938.78,0.209],[3938.79,5.12]]]
["binance-futures","ETHUSDT",1760446813284,[[3938.39,64.88],[3938.38,0.03],[3938.37,0.006],[3938.36,0.006],[3938.34,0.03]],[[3938.4,17.885],[3938.41,0.036],[3938.45,0.03],[3938.48,0.011],[3938.51,0.017]]]
["binance-futures","ETHUSDT",1760446895790,[[3938.23,56.974],[3938.22,0.047],[3938.21,1.471],[3938.2,0.006],[3938.18,0.03]],[[3938.24,29.068],[3938.25,0.046],[3938.3,0.03],[3938.32,0.02],[3938.36,0.03]]]
["binance-futures","ETHUSDT",1760446934031,[[3941.27,94.056],[3941.26,0.047],[3941.25,0.017],[3941.22,0.03],[3941.2,0.012]],[[3941.28,2.795],[3941.29,0.03],[3941.32,2.658],[3941.37,0.03],[3941.38,0.06]]]
["binance-futures","ETHUSDT",1760446974436,[[3944.15,21.21],[3944.14,0.011],[3944.12,0.107],[3944.11,0.03]],[[3944.16,38.011],[3944.17,26.416],[3944.18,11.075],[3944.19,0.011],[3944.2,6.472]]]
["binance-futures","ETHUSDT",1760447008674,[[3945.12,8.29],[3945.1,0.03],[3945.06,9.573],[3945.0,31.735]],[[3945.13,125.83],[3945.14,0.03],[3945.15,18.51],[3945.16,34.231],[3945.17,0.179]]]
["binance-futures","ETHUSDT",1760447047489,[[3940.61,38.171],[3940.6,0.017],[3940.59,0.011],[3940.57,0.006],[3940.54,0.041]],[[3940.62,41.141],[3940.63,0.041],[3940.64,0.011],[3940.65,0.006],[3940.7,0.011]]]
["binance-futures","ETHUSDT",1760447082357,[[3940.26,27.747],[3940.25,0.017],[3940.24,0.547],[3940.22,0.012],[3940.18,0.023]],[[3940.27,45.149],[3940.28,0.047],[3940.29,0.011],[3940.32,2.542],[3940.6,3.068]]]
["binance-futures","ETHUSDT",1760447121469,[[3940.48,35.343],[3940.47,0.017],[3940.46,0.023],[3940.45,0.03],[3940.43,0.006]],[[3940.49,80.707],[3940.5,0.017],[3940.51,0.011],[3940.52,5.756],[3940.53,0.006]]]
["binance-futures","ETHUSDT",1760447160900,[[3939.24,52.074],[3939.23,0.234],[3939.22,0.011],[3939.2,0.131],[3939.13,0.04]],[[3939.25,6.753],[3939.26,3.605],[3939.27,0.047],[3939.28,0.264],[3939.29,0.011]]]
["binance-futures","ETHUSDT",1760447198496,[[3937.0,62.554],[3936.99,1.967],[3936.98,1.045],[3936.97,0.83],[3936.96,0.769]],[[3937.01,54.727],[3937.02,6.254],[3937.03,0.047],[3937.04,0.319],[3937.07,0.038]]]
["binance-futures","ETHUSDT",1760447238404,[[3937.9,80.722],[3937.89,0.041],[3937.88,0.017],[3937.86,0.006],[3937.85,0.024]],[[3937.91,27.206],[3937.92,0.029],[3937.93,0.011],[3937.95,0.006],[3937.99,0.023]]]
["binance-futures","ETHUSDT",1760447322210,[[3935.83,126.169],[3935.82,0.017],[3935.81,0.011],[3935.8,0.006],[3935.79,0.03]],[[3935.84,0.297],[3935.85,0.006],[3935.9,0.03],[3935.92,0.03],[3935.93,0.011]]]
["binance-futures","ETHUSDT",1760447358995,[[3935.0,978.795],[3934.99,0.089],[3934.98,0.017],[3934.97,0.036],[3934.96,0.03]],[[3935.01,33.952],[3935.02,3.371],[3935.03,0.023],[3935.04,0.594],[3935.05,0.036]]]
["binance-futures","ETHUSDT",1760447399652,[[3933.9,34.595],[3933.89,0.023],[3933.88,0.017],[3933.85,0.044],[3933.84,0.012]],[[3933.91,25.607],[3933.92,0.066],[3933.93,0.011],[3933.94,0.006],[3933.96,0.036]]]
["binance-futures","ETHUSDT",1760447434297,[[3932.52,10.256],[3932.51,0.047],[3932.5,0.041],[3932.49,0.006],[3932.48,0.012]],[[3932.53,111.3],[3932.54,0.011],[3932.55,1.284],[3932.56,7.287],[3932.57,0.006]]]
["binance-futures","ETHUSDT",1760447472309,[[3927.54,42.639],[3927.53,0.073],[3927.52,0.047],[3927.5,0.006],[3927.49,0.012]],[[3927.55,27.989],[3927.56,0.017],[3927.57,0.011],[3927.58,0.395],[3927.69,0.011]]]
["binance-futures","ETHUSDT",1760447508964,[[3925.2,32.508],[3925.19,0.057],[3925.13,0.017],[3925.09,0.017],[3925.04,0.352]],[[3925.21,81.994],[3925.22,0.011],[3925.24,0.03],[3925.28,0.03],[3925.29,0.011]]]
["binance-futures","ETHUSDT",1760447542934,[[3927.66,179.588],[3927.65,0.017],[3927.64,0.041],[3927.62,0.006],[3927.6,0.048]],[[3927.67,25.422],[3927.68,26.392],[3927.69,0.16],[3927.8,0.017],[3927.88,2.343]]]
["binance-futures","ETHUSDT",1760447581443,[[3928.85,0.313],[3928.84,0.023],[3928.82,0.006],[3928.8,0.018],[3928.77,0.06]],[[3928.86,112.336],[3928.87,15.85],[3928.88,0.334],[3928.89,3.077],[3928.9,20.0]]]
["binance-futures","ETHUSDT",1760447620348,[[3926.31,105.524],[3926.3,0.117],[3926.29,0.047],[3926.28,8.006],[3926.27,0.006]],[[3926.32,10.491],[3926.33,0.011],[3926.34,0.011],[3926.36,0.03],[3926.4,0.051]]]
["binance-futures","ETHUSDT",1760447694907,[[3937.85,80.303],[3937.84,0.375],[3937.83,0.059],[3937.82,0.03],[3937.76,2.48]],[[3937.86,26.288],[3937.87,8.892],[3937.88,0.041],[3937.9,0.014],[3937.92,0.036]]]
["binance-futures","ETHUSDT",1760447731464,[[3928.39,68.617],[3928.38,0.011],[3928.37,0.017],[3928.35,0.006],[3928.34,0.03]],[[3928.4,28.541],[3928.41,0.011],[3928.48,0.017],[3928.5,0.03],[3928.51,0.011]]]
["binance-futures","ETHUSDT",1760447764873,[[3928.8,3.511],[3928.76,0.252],[3928.67,37.087],[3928.66,0.123],[3928.65,0.115]],[[3929.12,0.655],[3929.13,0.038],[3929.15,1.272],[3929.18,0.191],[3929.19,0.006]]]
["binance-futures","ETHUSDT",1760447802429,[[3937.05,154.374],[3937.0,19.657],[3936.99,25.437],[3936.98,0.164],[3936.97,0.017]],[[3937.06,7.168],[3937.08,0.01],[3937.12,0.006],[3937.14,0.024],[3937.17,0.048]]]
["binance-futures","ETHUSDT",1760447841984,[[3935.65,27.363],[3935.64,0.047],[3935.63,0.017],[3935.6,0.012],[3935.59,0.03]],[[3935.66,85.83],[3935.67,0.017],[3935.68,0.011],[3935.73,0.036],[3935.74,0.011]]]
["binance-futures","ETHUSDT",1760447876916,[[3930.81,25.88],[3930.8,0.029],[3930.79,0.011],[3930.75,0.114],[3930.68,0.645]],[[3930.82,63.573],[3930.83,0.011],[3930.84,0.011],[3930.85,0.03],[3930.88,0.254]]]
["binance-futures","ETHUSDT",1760447915176,[[3929.15,111.298],[3929.14,0.03],[3929.1,0.006],[3929.07,0.107],[3929.03,43.863]],[[3929.16,42.67],[3929.17,0.006],[3929.2,0.046],[3929.21,0.006],[3929.24,0.066]]]
["binance-futures","ETHUSDT",1760447950723,[[3927.73,16.225],[3927.72,0.017],[3927.71,0.311],[3927.7,0.006],[3927.68,0.012]],[[3927.74,37.733],[3927.75,0.017],[3927.76,0.011],[3927.77,0.006],[3927.78,0.03]]]
["binance-futures","ETHUSDT",1760447989776,[[3929.01,113.738],[3929.0,15.612],[3928.99,0.006],[3928.98,0.006]],[[3929.02,83.711],[3929.03,0.647],[3929.06,0.03],[3929.07,0.007],[3929.1,0.053]]]
["binance-futures","ETHUSDT",1760448070690,[[3926.77,19.257],[3926.73,0.036],[3926.69,0.03],[3926.68,0.006]],[[3926.78,230.077],[3926.79,8.981],[3926.8,72.986],[3926.81,5.332],[3926.82,2.621]]]
["binance-futures","ETHUSDT",1760448105208,[[3925.17,56.69],[3925.13,0.03],[3925.1,13.35],[3925.09,8.891],[3925.08,0.006]],[[3925.18,25.1],[3925.26,0.008],[3925.29,0.011],[3925.35,0.041],[3925.38,0.008]]]
["binance-futures","ETHUSDT",1760448143540,[[3925.45,31.081],[3925.44,0.113],[3925.43,0.011],[3925.41,0.27],[3925.37,0.006]],[[3925.46,26.491],[3925.47,0.04],[3925.48,0.011],[3925.49,0.006],[3925.61,0.006]]]
["binance-futures","ETHUSDT",1760448182739,[[3926.31,282.635],[3926.3,0.276],[3926.29,21.283],[3926.28,57.412],[3926.27,15.745]],[[3926.34,0.06],[3926.37,0.185],[3926.4,6.412],[3926.47,0.921],[3926.48,0.011]]]
["binance-futures","ETHUSDT",1760448217513,[[3929.51,2.397],[3929.5,0.011],[3929.49,0.011],[3929.47,0.036],[3929.45,0.006]],[[3929.52,110.174],[3929.53,0.011],[3929.54,4.427],[3929.56,0.006],[3929.63,4.89]]]
["binance-futures","ETHUSDT",1760448254908,[[3935.94,44.129],[3935.93,0.011],[3935.92,0.011],[3935.91,0.006],[3935.9,0.036]],[[3935.95,2.016],[3935.96,0.036],[3935.98,1.821],[3936.0,0.016],[3936.01,0.03]]]
["binance-futures","ETHUSDT",1760448289160,[[3937.21,21.641],[3937.2,0.023],[3937.19,0.041],[3937.17,0.006]],[[3937.22,31.34],[3937.23,0.011],[3937.24,0.364],[3937.25,0.03],[3937.28,0.253]]]
["binance-futures","ETHUSDT",1760448326616,[[3940.52,49.056],[3940.51,0.011],[3940.5,0.03],[3940.45,0.03],[3940.44,0.011]],[[3940.53,22.571],[3940.54,0.011],[3940.55,0.011],[3940.56,0.03],[3940.6,0.567]]]
["binance-futures","ETHUSDT",1760448363245,[[3936.47,139.078],[3936.46,0.011],[3936.43,0.03],[3936.41,34.951],[3936.4,45.141]],[[3936.48,0.532],[3936.54,0.03],[3936.56,0.006],[3936.6,0.016],[3936.61,0.086]]]
["binance-futures","ETHUSDT",1760448437240,[],[[3950.7,128.618],[3950.71,0.006],[3950.72,11.333],[3950.73,17.182],[3950.74,22.633]]]
["binance-futures","ETHUSDT",1760448473825,[[3948.49,41.95],[3948.48,0.047],[3948.47,0.011],[3948.46,1.287],[3948.45,0.95]],[[3948.5,33.596],[3948.51,0.011],[3948.52,0.011],[3948.53,0.03],[3948.57,0.03]]]
["binance-futures","ETHUSDT",1760448507110,[[3945.83,21.908],[3945.82,0.048],[3945.81,0.006],[3945.8,0.259],[3945.78,0.03]],[[3945.84,41.894],[3945.85,0.041],[3945.86,0.011],[3945.87,0.006],[3945.92,0.011]]]
["binance-futures","ETHUSDT",1760448545052,[[3947.49,61.474],[3947.48,0.018],[3947.47,0.011],[3947.46,0.006],[3947.45,0.036]],[[3947.5,49.975],[3947.51,0.789],[3947.52,0.55],[3947.54,1.638],[3947.55,0.03]]]
["binance-futures","ETHUSDT",1760448582306,[[3947.27,90.699],[3947.26,0.011],[3947.25,0.017],[3947.23,0.03],[3947.21,0.006]],[[3947.28,18.911],[3947.29,0.011],[3947.34,0.03],[3947.36,0.011],[3947.38,0.049]]]
["binance-futures","ETHUSDT",1760448615787,[],[[3944.53,57.818],[3944.59,0.087],[3944.6,0.01],[3944.63,0.03],[3944.65,0.605]]]
["binance-futures","ETHUSDT",1760448673712,[[3941.89,22.819],[3941.88,0.006],[3941.86,0.014],[3941.85,0.557],[3941.83,0.03]],[[3941.9,25.102],[3941.91,0.041],[3941.92,0.011],[3941.95,0.03],[3941.98,0.011]]]
["binance-futures","ETHUSDT",1760448688341,[[3945.51,8.04],[3945.5,4.0],[3945.49,6.0],[3945.47,6.0],[3945.4,4.0]],[[3945.79,0.21],[3945.8,0.3],[3945.81,0.007],[3945.82,0.011],[3945.83,0.006]]]
["binance-futures","ETHUSDT",1760448721188,[[3948.01,0.003],[3947.97,0.055],[3947.95,0.01],[3947.93,0.13],[3947.86,0.413]],[[3948.02,67.425],[3948.03,6.337],[3948.04,20.494],[3948.05,10.357],[3948.06,18.409]]]
["binance-futures","ETHUSDT",1760448796489,[[3954.42,38.106],[3954.4,0.018],[3954.38,1.41],[3954.37,0.011],[3954.36,0.041]],[[3954.43,51.718],[3954.44,0.041],[3954.46,0.011],[3954.56,0.252],[3954.6,0.051]]]
["binance-futures","ETHUSDT",1760448829317,[[3949.28,34.122],[3949.26,1.316],[3949.16,1.391],[3949.15,0.03],[3949.12,0.03]],[[3949.29,45.568],[3949.35,6.478],[3949.37,0.801],[3949.38,0.833],[3949.4,0.01]]]
["binance-futures","ETHUSDT",1760448865585,[[3941.27,33.362],[3941.24,25.848],[3941.23,1.183],[3941.2,0.018],[3941.17,0.03]],[[3941.28,32.374],[3941.3,0.03],[3941.34,0.03],[3941.37,0.91],[3941.4,0.051]]]
["binance-futures","ETHUSDT",1760448902121,[],[[3941.5,0.03],[3941.53,0.006],[3941.54,0.03],[3941.58,0.03],[3941.6,0.016]]]
["binance-futures","ETHUSDT",1760448935017,[],[[3940.53,63.985],[3940.54,65.503],[3940.56,12.889],[3940.6,7.899],[3940.64,0.03]]]
["binance-futures","ETHUSDT",1760448971275,[[3933.2,26.42],[3933.19,0.012],[3933.16,0.041],[3933.13,0.022],[3933.09,0.017]],[[3933.21,50.702],[3933.22,0.03],[3933.24,0.077],[3933.25,0.263],[3933.26,0.508]]]
["binance-futures","ETHUSDT",1760449007435,[[3923.72,49.802],[3923.69,0.03],[3923.66,42.779],[3923.65,0.006],[3923.64,0.017]],[[3923.73,0.068],[3923.77,0.03],[3923.8,0.01],[3923.84,0.03],[3923.87,0.246]]]
["binance-futures","ETHUSDT",1760449040284,[[3908.09,74.381],[3908.08,49.409],[3908.07,6.451],[3908.01,1.782],[3908.0,15.526]],[[3908.34,34.617],[3908.38,32.127],[3908.41,0.009],[3908.47,0.124],[3908.48,0.077]]]
["binance-futures","ETHUSDT",1760449076387,[[3897.29,37.398],[3897.21,0.953],[3897.2,8.545],[3897.15,11.628],[3897.14,8.977]],[[3897.3,2.912],[3897.38,0.038],[3897.4,0.018],[3897.44,0.03],[3897.45,0.03]]]
["binance-futures","ETHUSDT",1760449148271,[[3920.66,51.2],[3920.65,0.029],[3920.64,0.011],[3920.63,0.03],[3920.6,0.006]],[[3920.67,22.302],[3920.7,0.012],[3920.71,0.264],[3920.72,0.03],[3920.75,0.022]]]
["binance-futures","ETHUSDT",1760449184371,[[3938.99,29.9],[3938.96,0.03],[3938.92,0.101]],[[3939.0,6.215],[3939.04,0.03],[3939.06,0.006],[3939.08,0.022],[3939.11,0.011]]]
["binance-futures","ETHUSDT",1760449220486,[[3932.2,0.05],[3932.06,1.278],[3931.92,1.887],[3931.81,79.587],[3931.67,5.32]],[[3932.34,29.597],[3932.37,5.8],[3932.38,5.8],[3932.4,2.9],[3932.51,2.638]]]
["binance-futures","ETHUSDT",1760449253245,[[3938.1,12.654],[3938.08,0.03],[3938.04,0.03],[3938.0,0.042],[3937.93,0.03]],[[3938.11,51.929],[3938.14,0.513],[3938.24,3.238],[3938.25,0.019],[3938.36,0.011]]]
["binance-futures","ETHUSDT",1760449289382,[[3922.45,19.007],[3922.42,12.5],[3922.41,24.762],[3922.34,0.017],[3922.31,0.4]],[[3922.46,0.03],[3922.5,0.03],[3922.54,0.011],[3922.58,0.03],[3922.64,3.717]]]
["binance-futures","ETHUSDT",1760449322217,[[3930.21,50.365],[3930.17,20.233],[3930.13,4.338],[3930.08,2.039],[3930.07,5.114]],[[3930.22,4.359],[3930.24,0.01],[3930.25,0.018],[3930.28,0.008],[3930.3,0.078]]]
["binance-futures","ETHUSDT",1760449358378,[[3922.36,39.067],[3922.35,0.041],[3922.34,0.011],[3922.3,0.006],[3922.28,0.26]],[[3922.37,46.074],[3922.38,3.827],[3922.39,0.041],[3922.4,0.016],[3922.43,0.03]]]
["binance-futures","ETHUSDT",1760449394621,[[3925.64,28.171],[3925.63,0.03],[3925.6,0.012],[3925.58,0.03],[3925.54,0.038]],[[3925.65,48.992],[3925.66,0.011],[3925.68,11.2],[3925.8,0.01],[3925.84,0.011]]]
["binance-futures","ETHUSDT",1760449427387,[[3917.47,13.315],[3917.46,0.047],[3917.45,0.011],[3917.43,0.017],[3917.42,0.03]],[[3917.48,12.861],[3917.49,0.042],[3917.5,0.011],[3917.51,0.03],[3917.55,0.053]]]
["binance-futures","ETHUSDT",1760449503509,[[3933.88,28.766],[3933.87,0.011],[3933.86,0.011],[3933.85,0.006],[3933.81,0.03]],[[3933.89,5.013],[3933.9,0.011],[3933.93,0.03],[3933.96,0.011],[3934.0,0.056]]]
["binance-futures","ETHUSDT",1760449539822,[[3941.28,0.008],[3941.18,0.008],[3941.13,2.277],[3941.02,2.524],[3941.01,3.678]],[[3941.29,47.188],[3941.32,1.572],[3941.36,11.807],[3941.39,6.886],[3941.4,12.543]]]
["binance-futures","ETHUSDT",1760449572561,[[3955.54,5.28],[3955.18,1.2],[3955.08,0.812],[3955.01,23.852],[3955.0,0.465]],[[3955.9,0.013],[3956.01,0.007],[3956.09,0.71],[3956.2,2.773],[3956.21,1.106]]]
["binance-futures","ETHUSDT",1760449608685,[],[[3967.25,3.0],[3967.29,4.124],[3967.4,6.173],[3967.43,1.848],[3967.47,6.568]]]
["binance-futures","ETHUSDT",1760449641464,[[3957.43,0.599],[3957.41,0.045],[3957.4,0.006],[3957.36,0.039],[3957.32,0.029]],[[3957.44,70.064],[3957.45,26.358],[3957.47,23.708],[3957.48,7.659],[3957.49,10.179]]]
["binance-futures","ETHUSDT",1760449677782,[[3966.26,18.715],[3966.25,0.041],[3966.24,0.017],[3966.23,0.006],[3966.21,0.03]],[[3966.27,16.191],[3966.28,0.011],[3966.29,0.011],[3966.3,0.012],[3966.32,1.484]]]
["binance-futures","ETHUSDT",1760449714066,[[3959.99,35.391],[3959.98,0.011],[3959.97,0.011],[3959.95,0.041],[3959.92,0.011]],[[3960.0,13.614],[3960.01,0.017],[3960.03,0.006],[3960.08,0.011],[3960.11,0.041]]]
["binance-futures","ETHUSDT",1760449747040,[[3962.77,18.424],[3962.76,0.007],[3962.75,0.008],[3962.74,0.136],[3962.73,0.006]],[[3962.78,25.277],[3962.8,0.016],[3962.81,0.03],[3962.85,0.03],[3963.04,0.017]]]
["binance-futures","ETHUSDT",1760449783236,[[3967.25,2.094],[3967.24,0.011],[3967.23,0.011],[3967.2,0.435],[3967.19,2.407]],[[3967.26,19.032],[3967.27,0.041],[3967.34,0.011],[3967.38,0.006],[3967.42,0.006]]]
["binance-futures","ETHUSDT",1760449819413,[[3956.18,4.67],[3956.17,0.125],[3956.16,0.011],[3956.15,0.041],[3956.1,23.013]],[[3956.19,30.901],[3956.3,0.011],[3956.33,0.006],[3956.44,0.263],[3956.49,1.842]]]
["binance-futures","ETHUSDT",1760449891558,[],[[3946.98,58.993],[3946.99,1.178],[3947.0,0.01],[3947.01,9.487],[3947.02,0.1]]]
["binance-futures","ETHUSDT",1760449927786,[[3951.34,34.41],[3951.33,0.017],[3951.32,0.03],[3951.26,0.333]],[[3951.35,15.974],[3951.36,0.011],[3951.37,0.011],[3951.38,0.036],[3951.4,0.01]]]
["binance-futures","ETHUSDT",1760449960756,[],[[3958.32,66.474],[3958.33,3.322],[3958.34,7.652],[3958.35,19.602],[3958.37,44.721]]]
["binance-futures","ETHUSDT",1760449997737,[[3953.1,47.349],[3953.09,0.011],[3953.08,0.263],[3953.07,0.03],[3953.04,0.012]],[[3953.11,13.573],[3953.12,0.041],[3953.13,0.011],[3953.16,0.03],[3953.17,15.263]]]
["binance-futures","ETHUSDT",1760450034481,[[3956.98,16.552],[3956.97,0.011],[3956.96,0.719],[3956.94,3.889],[3956.92,0.252]],[[3956.99,0.343],[3957.0,0.538],[3957.03,0.054],[3957.07,0.036],[3957.11,0.022]]]
["binance-futures","ETHUSDT",1760450067844,[[3958.59,20.545],[3958.58,0.011],[3958.57,0.011],[3958.56,0.036],[3958.53,2.926]],[[3958.6,35.158],[3958.61,0.011],[3958.65,0.038],[3958.68,0.011],[3958.69,0.041]]]
["binance-futures","ETHUSDT",1760450104748,[[3953.83,23.813],[3953.82,0.967],[3953.81,0.017],[3953.8,0.036],[3953.79,0.006]],[[3953.84,33.189],[3953.85,0.011],[3953.86,0.011],[3953.88,3.543],[3953.89,1.702]]]
["binance-futures","ETHUSDT",1760450138028,[[3951.12,10.301],[3951.1,1.552],[3951.06,0.025],[3951.05,1.719],[3951.04,0.253]],[[3951.13,57.927],[3951.14,0.282],[3951.15,7.609],[3951.16,0.03],[3951.18,7.665]]]
["binance-futures","ETHUSDT",1760450174748,[[3952.08,32.363],[3952.07,0.062],[3952.06,0.011],[3952.02,0.019],[3952.01,0.006]],[[3952.09,21.153],[3952.1,0.029],[3952.11,0.011],[3952.12,0.03],[3952.13,0.006]]]
["binance-futures","ETHUSDT",1760450251617,[[3957.91,21.494],[3957.9,0.167],[3957.89,0.011],[3957.85,0.012],[3957.84,0.018]],[[3957.92,42.173],[3957.93,0.011],[3957.94,0.011],[3957.96,0.03],[3958.27,0.263]]]
["binance-futures","ETHUSDT",1760450284924,[[3949.31,18.875],[3949.3,0.111],[3949.28,0.036],[3949.27,0.03],[3949.26,0.166]],[[3949.32,50.092],[3949.33,2.028],[3949.34,0.011],[3949.35,1.025],[3949.36,0.03]]]
["binance-futures","ETHUSDT",1760450321254,[[3941.96,23.832],[3941.95,0.011],[3941.94,0.047],[3941.92,0.006],[3941.89,0.011]],[[3941.97,22.994],[3941.98,0.049],[3941.99,0.011],[3942.02,0.03],[3942.11,0.044]]]
["binance-futures","ETHUSDT",1760450357778,[[3947.65,24.868],[3947.64,0.011],[3947.63,0.011],[3947.62,0.006],[3947.61,0.03]],[[3947.66,7.824],[3947.68,0.365],[3947.71,0.03],[3947.72,0.032],[3947.84,0.011]]]
["binance-futures","ETHUSDT",1760450391350,[[3954.4,30.035],[3954.39,0.466],[3954.38,0.041],[3954.37,0.006],[3954.35,2.0]],[[3954.41,24.769],[3954.42,0.011],[3954.43,0.011],[3954.45,0.03],[3954.49,0.041]]]
["binance-futures","ETHUSDT",1760450427803,[],[[3951.62,66.543],[3951.63,0.463],[3951.64,34.761],[3951.65,82.207],[3951.66,0.03]]]
["binance-futures","ETHUSDT",1760450460926,[[3947.01,39.9],[3947.0,0.047],[3946.99,0.011],[3946.96,0.03],[3946.93,0.011]],[[3947.02,23.222],[3947.03,0.041],[3947.04,0.011],[3947.05,3.454],[3947.13,0.397]]]
["binance-futures","ETHUSDT",1760450497118,[[3951.47,27.591],[3951.46,0.061],[3951.43,0.04],[3951.41,0.007],[3951.39,0.047]],[[3951.48,18.826],[3951.49,0.011],[3951.5,0.011],[3951.51,0.03],[3951.52,0.253]]]
["binance-futures","ETHUSDT",1760450533345,[[3947.16,23.817],[3947.12,0.03],[3947.09,0.011],[3947.05,0.264],[3947.04,0.006]],[[3947.17,18.01],[3947.18,5.055],[3947.19,4.346],[3947.2,0.016],[3947.25,0.03]]]
["binance-futures","ETHUSDT",1760450605554,[[3945.93,22.197],[3945.92,0.03],[3945.88,0.03],[3945.85,0.034],[3945.82,0.028]],[[3945.94,110.601],[3945.95,3.855],[3945.96,0.278],[3945.97,0.268],[3945.98,0.268]]]
["binance-futures","ETHUSDT",1760450642091,[],[[3948.3,45.267],[3948.31,34.015],[3948.32,14.168],[3948.33,9.595],[3948.35,7.11]]]
["binance-futures","ETHUSDT",1760450675133,[[3953.61,25.785],[3953.6,0.023],[3953.59,0.011],[3953.57,0.03],[3953.54,0.011]],[[3953.62,10.44],[3953.63,0.011],[3953.64,0.037],[3953.66,0.008],[3953.67,0.006]]]
["binance-futures","ETHUSDT",1760450711579,[[3956.19,83.191],[3956.18,0.047],[3956.16,0.011],[3956.14,0.03],[3956.13,43.843]],[[3956.2,1.527],[3956.21,0.036],[3956.26,0.03],[3956.29,0.017],[3956.31,0.04]]]
["binance-futures","ETHUSDT",1760450748207,[[3953.09,0.011],[3953.06,0.011],[3953.0,0.006],[3952.99,0.399],[3952.96,0.011]],[[3953.12,21.748],[3953.13,4.124],[3953.16,13.864],[3953.17,14.758],[3953.18,7.624]]]
["binance-futures","ETHUSDT",1760450769426,[[3948.94,22.127],[3948.89,0.037],[3948.88,0.006],[3948.87,0.006]],[[3948.95,23.48],[3948.96,0.03],[3949.0,0.04],[3949.01,0.03],[3949.03,0.011]]]
["binance-futures","ETHUSDT",1760450818010,[[3947.71,22.343],[3947.65,1.0],[3947.64,0.27],[3947.63,0.036],[3947.61,0.008]],[[3947.72,42.425],[3947.73,3.245],[3947.74,0.03],[3947.78,0.03],[3947.79,0.224]]]
["binance-futures","ETHUSDT",1760450854575,[[3948.81,4.904],[3948.71,0.006],[3948.67,0.047],[3948.59,0.013],[3948.51,0.274]],[[3948.82,85.868],[3948.83,0.006],[3948.84,0.006],[3948.86,0.133],[3948.9,0.041]]]
["binance-futures","ETHUSDT",1760450887697,[[3939.0,87.523],[3938.96,0.013],[3938.95,0.536],[3938.94,0.893],[3938.93,0.044]],[[3939.01,26.592],[3939.02,0.011],[3939.03,0.011],[3939.05,0.03],[3939.09,0.041]]]
["binance-futures","ETHUSDT",1760450964087,[[3953.13,44.058],[3953.08,0.763],[3953.07,0.017],[3953.06,0.011],[3953.04,0.036]],[[3953.14,15.841],[3953.15,1.198],[3953.17,0.588],[3953.2,0.449],[3953.39,0.03]]]
["binance-futures","ETHUSDT",1760450997083,[[3949.36,14.027],[3949.35,0.011],[3949.34,0.023],[3949.33,0.008],[3949.28,0.011]],[[3949.37,23.835],[3949.38,0.011],[3949.39,0.011],[3949.4,0.01],[3949.41,0.03]]]
["binance-futures","ETHUSDT",1760451033294,[],[[3950.02,16.788],[3950.46,106.126],[3950.55,3.425],[3950.67,8.509],[3950.79,0.785]]]
["binance-futures","ETHUSDT",1760451070013,[[3947.78,25.174],[3947.77,0.023],[3947.76,0.011],[3947.74,0.03],[3947.71,0.011]],[[3947.79,16.001],[3947.8,0.051],[3947.81,0.011],[3947.84,0.006],[3947.87,0.119]]]
["binance-futures","ETHUSDT",1760451103209,[[3943.62,53.513],[3943.61,0.03],[3943.6,0.006],[3943.59,8.818],[3943.58,19.923]],[[3943.63,0.03],[3943.68,0.036],[3943.72,0.011],[3943.77,0.046],[3943.85,0.02]]]
["binance-futures","ETHUSDT",1760451139780,[[3943.54,11.578],[3943.53,0.017],[3943.52,0.011],[3943.51,0.006],[3943.5,0.03]],[[3943.55,37.183],[3943.56,0.041],[3943.57,0.048],[3943.59,0.006],[3943.6,0.046]]]
["binance-futures","ETHUSDT",1760451176631,[[3948.36,32.037],[3948.35,0.041],[3948.34,0.011],[3948.33,0.006],[3948.31,0.036]],[[3948.37,11.69],[3948.38,0.047],[3948.4,0.016],[3948.41,0.019],[3948.45,0.03]]]
["binance-futures","ETHUSDT",1760451209787,[[3951.58,60.357],[3951.57,0.017],[3951.54,0.011],[3951.53,0.523],[3951.52,0.041]],[[3951.59,17.565],[3951.6,0.033],[3951.64,0.03],[3951.67,0.011],[3951.68,0.168]]]
["binance-futures","ETHUSDT",1760451246245,[[3957.84,80.888],[3957.83,2.85],[3957.82,2.529],[3957.78,0.006],[3957.77,0.017]],[[3957.85,107.724],[3957.86,0.011],[3957.87,61.125],[3957.89,0.03],[3958.29,0.036]]]
["binance-futures","ETHUSDT",1760451318225,[[3989.21,0.009],[3989.2,0.023],[3989.17,0.03],[3989.1,0.03],[3989.08,0.011]],[[3989.22,38.801],[3989.23,0.011],[3989.24,0.011],[3989.25,0.03],[3989.3,0.03]]]
["binance-futures","ETHUSDT",1760451354342,[[3989.53,1.579],[3989.52,0.199],[3989.51,0.006],[3989.5,0.036],[3989.46,0.885]],[[3989.54,28.154],[3989.55,0.011],[3989.56,2.022],[3989.57,6.481],[3989.6,0.016]]]
["binance-futures","ETHUSDT",1760451390463,[[4004.41,40.555],[4004.4,0.024],[4004.36,0.011],[4004.34,0.041],[4004.33,1.08]],[[4004.42,9.233],[4004.43,0.03],[4004.52,0.03],[4004.57,0.011],[4004.58,0.006]]]
["binance-futures","ETHUSDT",1760451423217,[[4004.37,18.6],[4004.36,0.041],[4004.32,0.1],[4004.28,0.249],[4004.27,0.041]],[[4004.38,18.196],[4004.39,0.03],[4004.4,0.015],[4004.47,0.03],[4004.54,0.159]]]
["binance-futures","ETHUSDT",1760451459396,[[4005.02,48.269],[4005.0,0.005],[4004.95,0.03],[4004.91,1.172],[4004.9,22.76]],[[4005.03,19.768],[4005.16,36.797],[4005.2,0.3],[4005.22,0.016],[4005.24,0.005]]]
["binance-futures","ETHUSDT",1760451492206,[[4003.76,28.37],[4003.75,6.98],[4003.74,45.476],[4003.73,0.183],[4003.71,0.006]],[[4003.77,15.056],[4003.78,0.047],[4003.79,0.011],[4003.8,0.016],[4003.84,0.03]]]
["binance-futures","ETHUSDT",1760451528450,[],[[3996.07,36.717],[3996.08,0.316],[3996.1,0.03],[3996.14,0.03],[3996.18,0.03]]]
["binance-futures","ETHUSDT",1760451564736,[[4007.27,0.011]],[[4007.28,34.936],[4007.29,0.049],[4007.3,1.115],[4007.31,0.091],[4007.34,0.13]]]
["binance-futures","ETHUSDT",1760451597696,[[3999.62,15.258],[3999.57,0.011],[3999.43,0.02],[3999.42,1.714],[3999.41,0.006]],[[3999.63,63.302],[3999.65,0.03],[3999.66,29.336],[3999.67,6.529],[3999.69,2.97]]]
["binance-futures","ETHUSDT",1760451673415,[[3999.72,46.173],[3999.71,0.03],[3999.68,4.341],[3999.67,1.327],[3999.66,0.047]],[[3999.73,0.045],[3999.74,0.006],[3999.77,0.03],[3999.79,0.011],[3999.8,0.039]]]
["binance-futures","ETHUSDT",1760451709774,[],[[3995.57,21.548],[3995.6,8.258],[3995.62,10.497],[3995.64,2.25],[3995.66,11.785]]]
["binance-futures","ETHUSDT",1760451743159,[[3992.68,2.458],[3992.67,0.047],[3992.66,0.02],[3992.64,1.534],[3992.63,0.091]],[[3992.69,39.957],[3992.7,0.011],[3992.71,0.011],[3992.72,0.03],[3992.73,0.012]]]
["binance-futures","ETHUSDT",1760451779424,[[3987.7,5.622],[3987.68,0.086],[3987.67,0.096],[3987.66,0.124],[3987.65,0.076]],[[3987.71,28.97],[3987.72,1.317],[3987.73,0.041],[3987.74,0.006],[3987.75,0.006]]]
["binance-futures","ETHUSDT",1760451812655,[[3993.31,7.38],[3993.3,0.047],[3993.29,0.011],[3993.28,0.135],[3993.26,0.03]],[[3993.32,33.821],[3993.33,0.017],[3993.34,0.011],[3993.39,0.259],[3993.54,0.041]]]
["binance-futures","ETHUSDT",1760451849497,[[3992.72,15.5],[3992.71,7.865],[3992.68,0.092],[3992.67,0.092],[3992.63,3.336]],[[3992.79,0.03],[3992.8,0.022],[3992.81,2.491],[3992.89,0.05],[3992.91,0.031]]]
["binance-futures","ETHUSDT",1760451886190,[[3983.32,30.92],[3983.31,0.017],[3983.25,0.006],[3983.24,0.03],[3983.2,0.012]],[[3983.33,52.476],[3983.34,0.011],[3983.35,2.821],[3983.37,8.412],[3983.38,0.03]]]
["binance-futures","ETHUSDT",1760451919161,[[3989.01,27.758],[3989.0,0.012],[3988.97,0.03],[3988.96,0.4],[3988.87,0.011]],[[3989.02,38.441],[3989.03,0.03],[3989.07,0.03],[3989.11,0.011],[3989.13,0.03]]]
["binance-futures","ETHUSDT",1760451956656,[[3988.61,49.028],[3988.6,0.047],[3988.59,0.011],[3988.56,0.03]],[[3988.62,1.95],[3988.65,0.03],[3988.68,0.008],[3988.69,0.036],[3988.7,0.245]]]
["binance-futures","ETHUSDT",1760452033277,[[3974.19,4.498],[3974.18,0.006],[3974.16,0.006],[3974.15,0.077],[3974.14,0.008]],[[3974.2,51.161],[3974.22,33.087],[3974.23,12.59],[3974.24,0.006],[3974.25,6.869]]]
["binance-futures","ETHUSDT",1760452066200,[[3971.16,36.759],[3971.15,0.041],[3971.11,0.006],[3971.1,0.03],[3971.09,0.011]],[[3971.17,54.187],[3971.18,0.011],[3971.19,0.03],[3971.2,32.66],[3971.24,0.251]]]
["binance-futures","ETHUSDT",1760452102931,[[3973.88,78.35],[3973.87,4.933],[3973.86,0.041],[3973.81,0.03]],[[3973.89,17.075],[3973.92,0.008],[3973.95,0.006],[3973.97,0.041],[3973.99,0.018]]]
["binance-futures","ETHUSDT",1760452136371,[[3976.36,49.934],[3976.35,0.011],[3976.34,0.017],[3976.32,0.03],[3976.29,0.017]],[[3976.37,25.304],[3976.38,0.011],[3976.39,0.011],[3976.4,0.016],[3976.43,0.03]]]
["binance-futures","ETHUSDT",1760452173135,[[3972.68,19.445],[3972.67,0.017],[3972.66,0.011],[3972.64,0.03],[3972.6,0.053]],[[3972.69,29.139],[3972.7,0.047],[3972.71,0.011],[3972.73,0.03],[3972.84,4.4]]]
["binance-futures","ETHUSDT",1760452211141,[[3972.82,0.036],[3972.78,0.012],[3972.71,0.011],[3972.7,0.103],[3972.69,0.006]],[[3972.86,11.463],[3972.87,24.062],[3972.88,76.953],[3972.89,0.144],[3972.9,0.144]]]
["binance-futures","ETHUSDT",1760452244187,[[3965.52,105.127],[3965.51,12.5],[3965.5,3.696],[3965.49,0.011],[3965.48,0.908]],[[3965.53,0.972],[3965.54,0.03],[3965.66,0.022],[3965.67,0.03],[3965.75,0.047]]]
["binance-futures","ETHUSDT",1760452280605,[[3963.59,21.343],[3963.58,0.017],[3963.55,0.03],[3963.51,0.041],[3963.48,0.011]],[[3963.6,39.409],[3963.61,0.047],[3963.64,5.73],[3963.65,32.818],[3963.67,0.117]]]
["binance-futures","ETHUSDT",1760452313439,[[3957.95,17.76],[3957.94,0.011],[3957.93,0.011],[3957.88,0.011],[3957.86,0.03]],[[3957.96,31.815],[3957.97,0.041],[3957.98,0.011],[3958.0,0.028],[3958.01,0.03]]]
["binance-futures","ETHUSDT",1760452389850,[[3959.36,45.266],[3959.35,0.011],[3959.34,0.017],[3959.33,0.013],[3959.32,0.03]],[[3959.37,2.067],[3959.38,0.354],[3959.39,0.011],[3959.4,0.01],[3959.41,0.03]]]
["binance-futures","ETHUSDT",1760452426987,[[3963.33,59.745],[3963.32,0.041],[3963.28,0.141],[3963.27,8.824],[3963.24,0.954]],[[3963.34,21.25],[3963.35,0.038],[3963.38,0.008],[3963.39,0.03],[3963.44,0.006]]]
["binance-futures","ETHUSDT",1760452460477,[[3954.78,49.721],[3954.77,0.041],[3954.76,0.263],[3954.75,0.03],[3954.74,0.006]],[[3954.79,17.483],[3954.8,0.063],[3954.87,0.025],[3954.88,0.03],[3954.9,0.022]]]
["binance-futures","ETHUSDT",1760452497555,[[3956.85,0.263],[3956.84,109.039],[3956.82,12.346],[3956.81,9.253],[3956.8,6.145]],[[3956.86,0.594],[3956.88,0.252],[3956.89,0.03],[3956.91,0.011],[3956.94,0.027]]]
["binance-futures","ETHUSDT",1760452534254,[[3954.43,93.442],[3954.42,0.011],[3954.4,0.018],[3954.39,0.03],[3954.35,0.175]],[[3954.44,8.067],[3954.5,0.097],[3954.52,0.331],[3954.53,0.03],[3954.56,0.011]]]
["binance-futures","ETHUSDT",1760452567252,[[3951.73,35.207],[3951.72,0.031],[3951.71,0.041],[3951.7,0.006],[3951.68,0.011]],[[3951.74,13.968],[3951.75,0.198],[3951.76,2.792],[3951.78,0.03],[3951.96,0.692]]]
["binance-futures","ETHUSDT",1760452604484,[[3952.33,0.102],[3952.31,0.03],[3952.3,0.264],[3952.12,0.041],[3952.11,0.028]],[[3952.34,35.233],[3952.35,0.017],[3952.36,0.011],[3952.37,0.03],[3952.38,0.006]]]
["binance-futures","ETHUSDT",1760452637891,[[3961.18,23.719],[3961.17,0.053],[3961.16,0.269],[3961.12,0.267],[3961.11,0.03]],[[3961.19,22.236],[3961.2,0.069],[3961.21,0.041],[3961.25,0.03],[3961.33,0.011]]]
["binance-futures","ETHUSDT",1760452675373,[[3957.47,62.457],[3957.46,6.185],[3957.42,0.03],[3957.4,0.006],[3957.38,0.03]],[[3957.48,16.032],[3957.52,0.038],[3957.58,0.011],[3957.59,0.017],[3957.6,0.51]]]
["binance-futures","ETHUSDT",1760452713278,[[3959.9,47.954],[3959.89,23.069],[3959.88,4.531],[3959.87,1.141],[3959.86,69.769]],[[3959.91,0.425],[3959.96,0.03],[3959.97,0.027],[3959.99,0.011],[3960.15,0.025]]]
["binance-futures","ETHUSDT",1760452788293,[[3962.95,39.018],[3962.94,3.924],[3962.92,7.341],[3962.91,16.234],[3962.9,21.687]],[[3962.96,0.03],[3962.98,0.011],[3963.0,0.027],[3963.04,0.017],[3963.07,0.061]]]
["binance-futures","ETHUSDT",1760452826024,[[3978.04,23.276],[3978.0,0.024],[3977.99,0.03],[3977.97,0.087],[3977.93,0.087]],[[3978.05,21.226],[3978.06,0.03],[3978.09,0.16],[3978.13,0.011],[3978.15,0.189]]]
["binance-futures","ETHUSDT",1760452859035,[[3980.38,24.426],[3980.37,0.242],[3980.36,0.011],[3980.34,0.006],[3980.32,0.03]],[[3980.39,24.688],[3980.4,0.033],[3980.41,0.011],[3980.42,0.036],[3980.46,0.03]]]
["binance-futures","ETHUSDT",1760452895615,[],[[3983.14,144.716],[3983.15,77.781],[3983.16,35.648],[3983.17,23.016],[3983.19,6.451]]]
["binance-futures","ETHUSDT",1760452938281,[[3984.09,29.975],[3984.08,0.011],[3984.07,2.521],[3984.06,0.036],[3984.02,0.03]],[[3984.1,28.646],[3984.11,0.107],[3984.12,0.011],[3984.13,0.146],[3984.16,0.03]]]
["binance-futures","ETHUSDT",1760452965180,[[3986.14,26.637],[3986.13,0.011],[3986.12,0.011],[3986.1,0.036],[3986.06,0.041]],[[3986.15,28.326],[3986.16,0.011],[3986.17,0.011],[3986.18,0.006],[3986.2,0.046]]]
["binance-futures","ETHUSDT",1760453001565,[[3989.84,8.503],[3989.82,1.15],[3989.8,0.065],[3989.79,0.011],[3989.78,0.011]],[[3989.85,93.015],[3989.86,6.701],[3989.87,0.011],[3989.89,0.03],[3989.9,0.228]]]
["binance-futures","ETHUSDT",1760453038510,[[3988.99,21.378],[3988.98,3.143],[3988.97,0.036],[3988.94,0.862],[3988.85,0.03]],[[3989.0,30.16],[3989.01,0.011],[3989.05,0.006],[3989.08,0.011],[3989.09,0.036]]]
["binance-futures","ETHUSDT",1760453111844,[[3990.21,42.875],[3990.2,0.023],[3990.19,35.461],[3990.18,0.03],[3990.15,0.444]],[[3990.22,0.477],[3990.23,0.272],[3990.24,0.03],[3990.26,0.006],[3990.29,0.011]]]
["binance-futures","ETHUSDT",1760453148560,[[3994.33,23.823],[3994.31,104.558],[3994.3,0.011],[3994.29,1.39],[3994.28,3.936]],[[3994.34,0.459],[3994.36,0.036],[3994.37,0.006],[3994.38,0.017],[3994.41,0.011]]]
["binance-futures","ETHUSDT",1760453181665,[[4006.2,19.098],[4006.19,0.017],[4006.16,0.036],[4006.1,0.011],[4006.09,0.166]],[[4006.21,39.282],[4006.22,0.011],[4006.23,3.41],[4006.24,0.03],[4006.29,0.03]]]
["binance-futures","ETHUSDT",1760453218019,[],[[4004.25,29.458],[4004.26,0.03],[4004.31,0.03],[4004.36,0.011],[4004.37,0.03]]]
["binance-futures","ETHUSDT",1760453254244,[[3997.8,32.011],[3997.79,0.041],[3997.78,0.011],[3997.76,0.006],[3997.73,0.066]],[[3997.81,10.501],[3997.82,0.041],[3997.83,0.011],[3997.84,0.008],[3997.86,0.03]]]
["binance-futures","ETHUSDT",1760453287550,[[3998.01,57.87],[3998.0,6.521],[3997.99,8.289],[3997.98,43.046],[3997.97,0.041]],[[3998.02,0.106],[3998.06,0.2],[3998.4,2.97],[3998.41,2.167],[3998.44,6.125]]]
["binance-futures","ETHUSDT",1760453324262,[[3989.12,49.312],[3989.07,1.634],[3989.06,0.117],[3989.05,0.011],[3989.04,0.03]],[[3989.13,5.682],[3989.15,0.036],[3989.16,0.006],[3989.24,0.006],[3989.31,0.006]]]
["binance-futures","ETHUSDT",1760453360923,[[3986.77,45.417],[3986.76,0.011],[3986.75,0.058],[3986.74,0.017],[3986.73,0.03]],[[3986.78,18.912],[3986.79,0.017],[3986.8,0.266],[3986.81,0.03],[3986.85,0.03]]]
["binance-futures","ETHUSDT",1760453394137,[[3980.18,27.44],[3980.17,0.011],[3980.16,0.019],[3980.15,0.012],[3980.11,0.017]],[[3980.19,20.804],[3980.2,0.021],[3980.21,0.017],[3980.22,0.006],[3980.23,0.03]]]
["binance-futures","ETHUSDT",1760453430915,[[3980.33,28.295],[3980.32,0.262],[3980.31,0.047],[3980.3,0.006],[3980.27,0.03]],[[3980.34,28.716],[3980.35,0.017],[3980.36,0.041],[3980.38,0.012],[3980.4,0.052]]]
["binance-futures","ETHUSDT",1760453504130,[[3976.12,67.269],[3976.11,0.041],[3976.1,0.011],[3976.07,0.03],[3976.01,0.446]],[[3976.13,35.531],[3976.14,0.011],[3976.15,0.011],[3976.2,0.11],[3976.21,0.041]]]
["binance-futures","ETHUSDT",1760453540606,[[3975.79,0.514],[3975.78,0.023],[3975.77,0.019],[3975.76,0.03],[3975.72,0.011]],[[3975.8,31.467],[3975.81,0.017],[3975.82,0.011],[3975.83,0.036],[3975.86,0.008]]]
["binance-futures","ETHUSDT",1760453577296,[[3970.29,72.646],[3970.28,0.03],[3970.23,0.03],[3970.2,37.66],[3970.19,5.465]],[[3970.3,6.394],[3970.31,0.1],[3970.33,0.006],[3970.34,0.03],[3970.35,0.014]]]
["binance-futures","ETHUSDT",1760453610532,[[3972.5,26.763],[3972.49,0.023],[3972.48,0.011],[3972.44,0.251],[3972.43,0.011]],[[3972.51,3.663],[3972.52,0.011],[3972.53,0.011],[3972.54,0.006],[3972.55,0.03]]]
["binance-futures","ETHUSDT",1760453647449,[[3972.88,2.251],[3972.86,2.965],[3972.85,71.64],[3972.84,4.466],[3972.82,36.628]],[[3972.89,0.011],[3972.92,0.011],[3973.0,0.283],[3973.01,0.007],[3973.08,0.041]]]
["binance-futures","ETHUSDT",1760453680976,[[3978.41,32.767],[3978.4,4.375],[3978.39,0.055],[3978.37,0.183],[3978.35,0.037]],[[3978.42,49.159],[3978.43,3.373],[3978.44,0.011],[3978.47,0.03],[3978.51,0.041]]]
["binance-futures","ETHUSDT",1760453718736,[[3975.8,65.926],[3975.79,2.216],[3975.78,4.037],[3975.77,0.03],[3975.75,0.012]],[[3975.81,12.057],[3975.82,0.047],[3975.83,0.011],[3975.86,0.03],[3975.88,0.502]]]
["binance-futures","ETHUSDT",1760453755438,[[3969.05,6.623],[3969.04,0.011],[3969.03,0.006],[3969.02,0.006],[3969.01,0.03]],[[3969.06,33.507],[3969.07,0.011],[3969.08,0.041],[3969.09,0.755],[3969.12,0.03]]]
["binance-futures","ETHUSDT",1760453829653,[[3970.64,42.724],[3970.63,0.811],[3970.62,0.047],[3970.6,0.006],[3970.46,1.404]],[[3970.65,15.615],[3970.66,0.041],[3970.67,0.011],[3970.7,0.03],[3970.71,0.078]]]
["binance-futures","ETHUSDT",1760453867202,[[3973.23,52.324],[3973.22,0.011],[3973.21,0.011],[3973.2,0.156],[3973.19,0.006]],[[3973.24,24.965],[3973.25,0.011],[3973.26,0.011],[3973.27,0.006],[3973.28,0.03]]]
["binance-futures","ETHUSDT",1760453904840,[[3972.24,27.528],[3972.23,0.033],[3972.22,1.691],[3972.21,3.25],[3972.2,0.042]],[[3972.25,30.525],[3972.26,0.017],[3972.27,0.041],[3972.28,0.006],[3972.31,0.03]]]
["binance-futures","ETHUSDT",1760453939254,[[3971.74,107.707],[3971.73,0.746],[3971.72,0.011],[3971.71,1.172],[3971.69,0.03]],[[3971.75,6.819],[3971.76,2.477],[3971.77,0.206],[3971.78,0.223],[3971.8,0.07]]]
["binance-futures","ETHUSDT",1760453977383,[[3968.85,3.566],[3968.84,0.047],[3968.83,0.017],[3968.8,0.052],[3968.76,0.036]],[[3968.86,57.634],[3968.87,0.011],[3968.88,12.668],[3968.89,0.03],[3968.9,2.518]]]
["binance-futures","ETHUSDT",1760454011373,[[3969.91,7.328],[3969.9,0.07],[3969.89,0.011],[3969.88,0.03],[3969.86,0.006]],[[3969.92,41.155],[3969.93,0.025],[3969.94,0.011],[3969.96,0.03],[3969.99,1.27]]]
["binance-futures","ETHUSDT",1760454048454,[[3970.18,20.706],[3970.17,0.011],[3970.14,0.006],[3970.13,0.05],[3970.11,0.011]],[[3970.19,30.132],[3970.2,0.021],[3970.21,0.017],[3970.22,0.03],[3970.24,0.149]]]
["binance-futures","ETHUSDT",1760454086008,[[3981.84,2.196],[3981.8,0.006],[3981.79,0.03],[3981.77,2.512],[3981.75,0.03]],[[3981.85,66.562],[3981.89,0.192],[3981.93,5.329],[3981.96,0.03],[3981.97,2.241]]]
["binance-futures","ETHUSDT",1760454119689,[[3977.36,44.227],[3977.35,0.011],[3977.34,0.24],[3977.33,0.03],[3977.29,0.041]],[[3977.37,24.014],[3977.38,0.011],[3977.39,0.011],[3977.4,0.112],[3977.44,0.924]]]
["binance-futures","ETHUSDT",1760454157085,[[3978.99,53.556],[3978.98,0.017],[3978.97,0.011],[3978.95,0.036],[3978.92,0.011]],[[3979.0,104.364],[3979.01,6.061],[3979.02,0.515],[3979.04,0.006],[3979.06,0.03]]]
["binance-futures","ETHUSDT",1760454231667,[[3988.79,13.572],[3988.78,5.406],[3988.77,0.041],[3988.76,0.4],[3988.75,0.015]],[[3988.8,16.971],[3988.81,0.011],[3988.82,0.011],[3988.84,0.03],[3988.88,0.041]]]
["binance-futures","ETHUSDT",1760454268467,[[3986.17,2.924],[3986.16,0.071],[3986.15,0.017],[3986.12,0.06],[3986.11,0.1]],[[3986.18,70.428],[3986.19,2.936],[3986.2,0.021],[3986.21,0.03],[3986.22,0.948]]]
["binance-futures","ETHUSDT",1760454306098,[[3989.42,24.758],[3989.41,0.017],[3989.4,0.267],[3989.38,0.03],[3989.37,0.006]],[[3989.43,26.783],[3989.44,0.161],[3989.46,1.355],[3989.5,0.04],[3989.62,0.295]]]
["binance-futures","ETHUSDT",1760454339744,[[3990.9,67.787],[3990.89,0.011],[3990.88,0.017],[3990.84,0.03],[3990.83,0.011]],[[3990.91,14.995],[3990.92,2.966],[3990.93,0.011],[3990.96,0.28],[3990.99,0.036]]]
["binance-futures","ETHUSDT",1760454376950,[[3986.06,45.874],[3986.05,0.011],[3986.04,0.011],[3986.0,0.274],[3985.99,0.03]],[[3986.07,32.775],[3986.08,0.011],[3986.11,0.03],[3986.14,0.008],[3986.15,0.011]]]
["binance-futures","ETHUSDT",1760454413949,[[3980.42,38.419],[3980.41,4.932],[3980.4,1.748],[3980.39,0.03],[3980.38,0.006]],[[3980.43,21.248],[3980.45,0.011],[3980.47,0.017],[3980.48,0.03],[3980.52,0.041]]]
["binance-futures","ETHUSDT",1760454447724,[[3978.79,0.7],[3978.78,0.847],[3978.75,0.188],[3978.73,0.036]],[[3978.8,57.384],[3978.81,0.041],[3978.82,0.029],[3978.85,0.03],[3978.88,0.017]]]
["binance-futures","ETHUSDT",1760454485137,[[3977.35,31.766],[3977.34,0.017],[3977.33,0.041],[3977.31,1.2],[3977.29,0.006]],[[3977.36,19.822],[3977.37,0.011],[3977.38,0.011],[3977.4,0.028],[3977.41,1.675]]]
["binance-futures","ETHUSDT",1760454561459,[[3972.05,22.457],[3972.04,0.881],[3972.03,0.011],[3972.01,0.006],[3972.0,0.054]],[[3972.06,46.079],[3972.07,0.333],[3972.08,0.011],[3972.1,0.03],[3972.13,4.81]]]
["binance-futures","ETHUSDT",1760454598070,[[3968.53,4.834],[3968.52,0.03],[3968.51,0.006],[3968.46,0.03],[3968.4,0.012]],[[3968.54,30.788],[3968.55,0.017],[3968.56,0.011],[3968.57,0.126],[3968.58,0.054]]]
["binance-futures","ETHUSDT",1760454635268,[[3965.32,29.896],[3965.31,0.061],[3965.3,0.067],[3965.27,0.4],[3965.2,0.05]],[[3965.33,30.252],[3965.34,0.017],[3965.35,0.041],[3965.39,0.183],[3965.4,0.01]]]
["binance-futures","ETHUSDT",1760454668703,[[3963.75,40.324],[3963.74,0.011],[3963.73,0.011],[3963.71,0.03],[3963.68,0.017]],[[3963.76,6.44],[3963.77,0.041],[3963.78,0.011],[3963.8,0.01],[3963.84,0.041]]]
["binance-futures","ETHUSDT",1760454706515,[[3962.17,86.741],[3962.07,5.592],[3962.02,1.334],[3962.0,5.592],[3961.99,10.767]],[[3962.2,2.359],[3962.21,0.662],[3962.22,0.049],[3962.23,45.354],[3962.36,1.531]]]
["binance-futures","ETHUSDT",1760454743474,[[3962.0,16.173],[3961.99,0.017],[3961.98,0.011],[3961.97,0.14],[3961.96,0.03]],[[3962.01,26.82],[3962.02,0.017],[3962.03,0.011],[3962.08,0.65],[3962.09,0.498]]]
["binance-futures","ETHUSDT",1760454777513,[[3962.84,43.854],[3962.83,0.041],[3962.8,0.012],[3962.77,0.03],[3962.76,0.011]],[[3962.85,54.618],[3962.86,0.011],[3962.87,4.932],[3962.88,1.202],[3962.91,2.512]]]
["binance-futures","ETHUSDT",1760454814980,[[3959.6,21.601],[3959.59,0.017],[3959.58,0.047],[3959.53,0.006],[3959.2,0.022]],[[3959.61,44.003],[3959.62,0.237],[3959.63,0.011],[3959.64,0.03],[3959.65,0.012]]]
["binance-futures","ETHUSDT",1760454850544,[[3960.64,28.682],[3960.63,0.097],[3960.62,0.011],[3960.61,0.036],[3960.6,0.028]],[[3960.65,17.026],[3960.66,0.017],[3960.67,0.011],[3960.68,0.006],[3960.7,0.03]]]
["binance-futures","ETHUSDT",1760454889659,[[3960.07,46.405],[3960.06,0.168],[3960.05,0.067],[3960.03,0.03],[3959.93,0.006]],[[3960.08,21.488],[3960.09,0.017],[3960.1,0.021],[3960.12,0.23],[3960.17,0.036]]]
["binance-futures","ETHUSDT",1760454967155,[[3952.98,19.306],[3952.96,13.136],[3952.94,10.993],[3952.92,41.732],[3952.91,10.266]],[[3953.05,0.02],[3953.06,0.011],[3953.08,0.03],[3953.2,0.064],[3953.22,4.133]]]
["binance-futures","ETHUSDT",1760455000292,[[3953.45,48.079],[3953.44,0.011],[3953.43,0.011],[3953.41,0.03],[3953.3,0.01]],[[3953.46,10.625],[3953.5,0.03],[3953.54,0.041],[3953.57,0.011],[3953.6,0.016]]]
["binance-futures","ETHUSDT",1760455037700,[[3960.78,24.08],[3960.77,0.017],[3960.76,0.011],[3960.74,0.03],[3960.71,0.011]],[[3960.79,42.251],[3960.8,2.455],[3960.82,0.03],[3960.84,0.03],[3960.85,0.025]]]
["binance-futures","ETHUSDT",1760455072169,[[3965.31,45.095],[3965.3,0.017],[3965.29,0.011],[3965.27,0.03],[3965.26,0.006]],[[3965.32,6.251],[3965.33,0.011],[3965.34,1.693],[3965.36,0.011],[3965.38,0.03]]]
["binance-futures","ETHUSDT",1760455122844,[[3967.6,66.658],[3967.59,0.047],[3967.58,0.011],[3967.56,0.252],[3967.54,0.03]],[[3967.61,20.698],[3967.62,0.017],[3967.63,0.006],[3967.64,0.036],[3967.67,0.006]]]
["binance-futures","ETHUSDT",1760455148643,[[3968.27,48.385],[3968.26,0.047],[3968.25,0.011],[3968.23,0.006],[3968.22,0.066]],[[3968.28,6.71],[3968.29,0.047],[3968.3,0.011],[3968.31,0.006],[3968.33,0.19]]]
["binance-futures","ETHUSDT",1760455183020,[[3961.07,25.71],[3961.06,0.011],[3961.05,0.011],[3961.03,0.006],[3960.88,1.114]],[[3961.08,20.137],[3961.09,0.017],[3961.1,0.017],[3961.12,0.006],[3961.14,3.905]]]
["binance-futures","ETHUSDT",1760455220739,[[3963.19,28.362],[3963.18,0.047],[3963.17,0.011],[3963.14,0.006],[3963.13,0.044]],[[3963.2,41.052],[3963.21,0.017],[3963.22,0.047],[3963.26,0.03],[3963.28,0.019]]]
["binance-futures","ETHUSDT",1760455258155,[[3964.6,56.451],[3964.58,18.197],[3964.57,1.321],[3964.56,0.006]],[[3964.61,1.46],[3964.64,0.03],[3964.67,0.506],[3964.8,0.291],[3964.81,0.01]]]
["binance-futures","ETHUSDT",1760455334033,[[3964.68,26.029],[3964.67,0.017],[3964.66,0.011],[3964.62,0.03],[3964.61,0.006]],[[3964.69,33.673],[3964.7,0.006],[3964.75,0.038],[3964.77,0.011],[3964.85,0.011]]]
["binance-futures","ETHUSDT",1760455374325,[[3969.99,7.976],[3969.96,0.03],[3969.92,0.03],[3969.88,0.03]],[[3970.0,160.663],[3970.01,0.028],[3970.02,0.024],[3970.05,0.012],[3970.07,0.02]]]
["binance-futures","ETHUSDT",1760455407960,[[3966.04,7.417],[3966.03,0.239],[3966.01,0.06],[3966.0,3.035],[3965.97,0.036]],[[3966.05,25.518],[3966.06,0.229],[3966.07,0.011],[3966.08,0.154],[3966.13,0.165]]]
["binance-futures","ETHUSDT",1760455446278,[[3971.31,9.313],[3971.3,0.047],[3971.29,0.014],[3971.28,0.251],[3971.26,0.29]],[[3971.32,32.136],[3971.33,0.017],[3971.34,0.011],[3971.35,0.012],[3971.36,0.03]]]
["binance-futures","ETHUSDT",1760455483805,[[3982.25,23.102],[3982.24,0.041],[3982.23,0.011],[3982.22,0.036],[3982.09,0.006]],[[3982.26,16.303],[3982.27,0.011],[3982.28,0.011],[3982.3,0.03],[3982.34,0.011]]]
["binance-futures","ETHUSDT",1760455517025,[[3981.0,37.856],[3980.99,0.017],[3980.98,0.011],[3980.95,0.03],[3980.94,0.006]],[[3981.01,23.582],[3981.02,0.017],[3981.03,0.011],[3981.09,0.038],[3981.12,0.257]]]
["binance-futures","ETHUSDT",1760455555049,[[3978.73,1.198],[3978.71,0.03],[3978.68,0.006],[3978.66,0.03],[3978.57,0.068]],[[3978.74,40.981],[3978.75,0.029],[3978.76,0.011],[3978.77,1.566],[3978.78,0.012]]]
["binance-futures","ETHUSDT",1760455592435,[[3977.13,12.606],[3977.12,0.943],[3977.11,0.875],[3977.1,0.006],[3977.09,0.006]],[[3977.14,42.494],[3977.15,0.252],[3977.16,0.216],[3977.2,0.016],[3977.23,0.054]]]
["binance-futures","ETHUSDT",1760455627425,[[3975.87,22.468],[3975.86,0.059],[3975.85,0.011],[3975.8,3.268],[3975.77,0.006]],[[3975.88,48.461],[3975.89,0.011],[3975.9,0.041],[3975.92,0.508],[3975.94,1.72]]]
["binance-futures","ETHUSDT",1760455708497,[],[[3974.34,118.637],[3974.37,12.546],[3974.38,0.011],[3974.4,0.022],[3974.41,0.036]]]
["binance-futures","ETHUSDT",1760455742715,[[3975.34,1.57],[3975.33,0.004],[3975.32,0.036],[3975.3,0.012],[3975.24,0.041]],[[3975.35,66.983],[3975.36,0.917],[3975.37,0.011],[3975.38,0.006],[3975.4,0.046]]]
["binance-futures","ETHUSDT",1760455780635,[[3977.82,73.686],[3977.81,0.217],[3977.8,0.017],[3977.79,1.272],[3977.77,0.238]],[[3977.83,25.216],[3977.84,0.047],[3977.85,0.011],[3977.93,0.017],[3977.99,0.011]]]
["binance-futures","ETHUSDT",1760455819953,[[3982.73,77.474],[3982.72,0.841],[3982.71,0.021],[3982.7,3.636],[3982.69,1.6]],[[3982.74,0.098],[3982.78,0.011],[3982.79,0.03],[3982.8,0.025],[3982.84,0.324]]]
["binance-futures","ETHUSDT",1760455853504,[[3981.99,83.563],[3981.98,8.867],[3981.97,0.011],[3981.96,0.03],[3981.95,1.721]],[[3982.0,8.492],[3982.01,0.011],[3982.02,0.011],[3982.03,0.036],[3982.08,0.03]]]
["binance-futures","ETHUSDT",1760455891093,[[3988.92,36.763],[3988.91,0.017],[3988.9,0.041],[3988.88,0.006],[3988.84,0.011]],[[3988.93,21.709],[3988.94,0.017],[3988.95,0.011],[3988.96,0.286],[3989.0,0.29]]]
["binance-futures","ETHUSDT",1760455924794,[[3981.2,19.219],[3981.19,0.017],[3981.18,0.047],[3981.15,0.006],[3981.14,0.006]],[[3981.21,58.316],[3981.22,0.067],[3981.23,0.091],[3981.24,0.622],[3981.25,0.008]]]
["binance-futures","ETHUSDT",1760455962117,[],[[3985.61,85.807],[3985.64,29.051],[3985.66,0.03],[3985.67,12.5],[3985.68,4.74]]]
["binance-futures","ETHUSDT",1760455999700,[[3985.56,19.502],[3985.55,0.023],[3985.54,0.017],[3985.52,0.036],[3985.51,0.006]],[[3985.57,31.47],[3985.58,0.011],[3985.59,0.011],[3985.6,0.284],[3985.61,0.03]]]
["binance-futures","ETHUSDT",1760456074013,[[3986.08,0.112],[3986.07,0.006],[3986.06,0.036],[3986.01,0.036],[3985.97,0.017]],[[3986.09,83.149],[3986.1,0.011],[3986.11,0.041],[3986.13,0.006],[3986.17,0.011]]]
["binance-futures","ETHUSDT",1760456111814,[],[[3984.72,12.297],[3984.73,8.473],[3984.74,13.11],[3984.75,12.532],[3984.76,90.382]]]
["binance-futures","ETHUSDT",1760456149452,[[3990.8,32.937],[3990.79,0.047],[3990.78,0.011],[3990.77,0.03],[3990.75,0.036]],[[3990.81,48.545],[3990.82,0.011],[3990.83,0.017],[3990.88,0.198],[3990.89,0.011]]]
["binance-futures","ETHUSDT",1760456183118,[[3993.85,31.995],[3993.84,0.017],[3993.83,0.011],[3993.8,0.036],[3993.77,0.011]],[[3993.86,46.533],[3993.87,0.017],[3993.88,0.03],[3993.95,0.483],[3993.99,0.006]]]
["binance-futures","ETHUSDT",1760456220118,[[3998.12,23.138],[3998.11,0.017],[3998.1,0.011],[3998.08,0.03]],[[3998.13,50.093],[3998.14,0.027],[3998.15,0.006],[3998.16,0.079],[3998.17,0.01]]]
["binance-futures","ETHUSDT",1760456253677,[[3998.15,7.063],[3998.14,0.053],[3998.06,0.011],[3998.05,0.006],[3998.04,0.261]],[[3998.16,84.776],[3998.17,0.011],[3998.18,0.54],[3998.19,0.03],[3998.2,0.01]]]
["binance-futures","ETHUSDT",1760456290750,[[3998.45,173.091],[3998.44,1.596],[3998.43,6.451],[3998.42,67.275],[3998.41,4.51]],[[3998.46,10.045],[3998.47,0.006],[3998.5,0.03],[3998.52,0.012],[3998.58,0.036]]]
["binance-futures","ETHUSDT",1760456327404,[[3991.77,39.78],[3991.72,0.25],[3991.71,0.03],[3991.67,0.03],[3991.64,3.428]],[[3991.78,0.381],[3991.79,0.041],[3991.8,0.01],[3991.82,0.017],[3991.83,0.03]]]
["binance-futures","ETHUSDT",1760456360687,[[3988.74,0.048],[3988.73,1.994],[3988.69,0.028],[3988.68,0.007],[3988.6,0.28]],[[3988.82,22.291],[3989.01,0.855],[3989.02,3.42],[3989.05,0.725],[3989.07,0.725]]]
["binance-futures","ETHUSDT",1760456436334,[[3989.25,15.794],[3989.24,0.047],[3989.23,0.011],[3989.2,0.048],[3989.18,0.011]],[[3989.26,31.466],[3989.27,0.041],[3989.28,0.017],[3989.29,0.566],[3989.31,0.402]]]
["binance-futures","ETHUSDT",1760456470004,[[3989.0,84.98],[3988.99,0.017],[3988.98,0.011],[3988.96,0.03],[3988.93,0.224]],[[3989.01,7.577],[3989.02,0.053],[3989.03,0.011],[3989.12,0.018],[3989.14,0.03]]]
["binance-futures","ETHUSDT",1760456507348,[[3994.37,92.164],[3994.36,1.547],[3994.35,0.011],[3994.34,0.011],[3994.33,0.006]],[[3994.38,18.536],[3994.39,0.011],[3994.4,0.016],[3994.41,0.036],[3994.45,0.041]]]
["binance-futures","ETHUSDT",1760456543727,[[4004.63,11.872],[4004.62,0.011],[4004.6,0.041],[4004.56,0.249],[4004.52,0.005]],[[4004.64,36.601],[4004.65,0.042],[4004.7,0.03],[4004.72,2.194],[4004.85,3.482]]]
["binance-futures","ETHUSDT",1760456576725,[[4004.33,36.472],[4004.32,0.011],[4004.31,0.311],[4004.3,0.856],[4004.28,0.133]],[[4004.34,21.792],[4004.35,0.011],[4004.36,0.011],[4004.4,0.191],[4004.44,0.011]]]
["binance-futures","ETHUSDT",1760456612994,[[4021.19,36.623],[4021.16,0.006],[4021.11,0.03],[4021.09,0.011],[4021.06,0.03]],[[4021.2,27.102],[4021.26,0.011],[4021.28,0.101],[4021.29,0.035],[4021.3,0.011]]]
["binance-futures","ETHUSDT",1760456649166,[[4019.61,8.132],[4019.6,0.184],[4019.59,0.011],[4019.46,0.539],[4019.45,0.811]],[[4019.62,110.574],[4019.63,0.011],[4019.64,0.259],[4019.66,0.125],[4019.69,0.32]]]
["binance-futures","ETHUSDT",1760456682015,[[4026.93,77.055],[4026.92,0.011],[4026.91,2.523],[4026.88,0.005],[4026.87,0.03]],[[4026.94,6.662],[4027.0,0.052],[4027.01,0.03],[4027.08,0.03],[4027.09,0.011]]]
["binance-futures","ETHUSDT",1760456718465,[[4025.71,25.231],[4025.7,0.011],[4025.69,0.03]],[[4025.72,53.116],[4025.73,0.011],[4025.74,0.011],[4025.75,0.03],[4025.76,0.108]]]
["binance-futures","ETHUSDT",1760456790898,[],[[4044.55,35.361],[4044.56,0.03],[4044.6,0.01],[4044.63,0.03],[4044.64,0.494]]]
["binance-futures","ETHUSDT",1760456827106,[[4037.74,7.564],[4037.73,0.011],[4037.72,0.041],[4037.71,0.006]],[[4037.75,60.211],[4037.76,8.498],[4037.77,0.011],[4037.78,0.03],[4037.79,0.006]]]
["binance-futures","ETHUSDT",1760456863370,[[4026.88,23.451],[4026.87,0.011],[4026.85,0.191],[4026.83,0.068],[4026.8,0.611]],[[4026.89,38.8],[4026.9,0.011],[4026.94,0.03],[4026.99,0.041],[4027.0,0.01]]]
["binance-futures","ETHUSDT",1760456896399,[[4028.47,14.436],[4028.46,0.041],[4028.45,0.011],[4028.41,0.03],[4028.4,0.01]],[[4028.48,32.956],[4028.49,0.011],[4028.5,0.011],[4028.52,0.248],[4028.54,0.03]]]
["binance-futures","ETHUSDT",1760456933092,[[4027.95,10.392],[4027.94,0.027],[4027.91,6.451],[4027.9,6.082]],[[4027.96,22.827],[4027.97,16.043],[4027.98,103.286],[4028.0,0.293],[4028.05,0.03]]]
["binance-futures","ETHUSDT",1760456970016,[[4033.54,5.734],[4033.53,0.176],[4033.51,0.141],[4033.47,0.252],[4033.46,0.422]],[[4033.55,42.944],[4033.56,0.017],[4033.57,0.892],[4033.58,4.617],[4033.6,0.015]]]
["binance-futures","ETHUSDT",1760457003075,[[4039.05,35.543],[4039.04,0.017],[4039.03,0.017],[4039.02,0.03],[4039.0,0.005]],[[4039.06,83.792],[4039.07,0.046],[4039.08,0.264],[4039.16,3.319],[4039.2,0.112]]]
["binance-futures","ETHUSDT",1760457039475,[[4039.6,27.676],[4039.5,0.229],[4039.2,0.015],[4039.17,0.08],[4039.15,0.015]],[[4039.61,33.546],[4039.62,0.041],[4039.68,0.066],[4039.69,0.011],[4039.7,0.088]]]
["binance-futures","ETHUSDT",1760457072402,[[4054.62,21.651],[4054.61,0.684],[4054.6,0.065],[4054.58,8.628],[4054.5,0.03]],[[4054.63,41.496],[4054.64,8.777],[4054.65,4.919],[4054.66,0.005],[4054.74,1.205]]]
["binance-futures","ETHUSDT",1760457148109,[[4054.63,33.903],[4054.62,0.017],[4054.61,0.011],[4054.6,0.01],[4054.59,0.155]],[[4054.64,11.101],[4054.65,1.013],[4054.66,0.016],[4054.68,0.294],[4054.69,0.006]]]
["binance-futures","ETHUSDT",1760457184323,[[4065.14,6.08],[4065.03,0.01],[4064.96,6.145],[4064.94,12.575],[4064.9,0.01]],[[4066.46,8.478],[4066.59,24.717],[4066.66,1.938],[4066.67,4.089],[4066.76,4.089]]]
["binance-futures","ETHUSDT",1760457217140,[[4070.97,17.13],[4070.96,0.03],[4070.88,0.005],[4070.84,0.03]],[[4070.98,72.033],[4071.0,0.01],[4071.03,0.03],[4071.1,0.03],[4071.15,0.005]]]
["binance-futures","ETHUSDT",1760457253351,[[4072.37,92.132],[4072.36,0.01],[4072.35,0.01],[4072.33,0.08],[4072.32,0.245]],[[4072.38,8.985],[4072.39,0.015],[4072.4,0.025],[4072.43,0.005],[4072.46,0.038]]]
["binance-futures","ETHUSDT",1760457304169,[[4068.72,30.325],[4068.71,0.01],[4068.7,0.005],[4068.68,0.036],[4068.67,0.008]],[[4068.73,21.682],[4068.74,0.01],[4068.75,0.005],[4068.76,0.03],[4068.8,0.02]]]
["binance-futures","ETHUSDT",1760457322579,[],[[4065.16,153.953],[4065.18,0.702],[4065.2,0.702],[4065.21,0.732],[4065.22,0.702]]]
["binance-futures","ETHUSDT",1760457358906,[[4062.19,30.301],[4062.18,2.151],[4062.17,13.688],[4062.12,0.246],[4061.82,0.744]],[[4062.2,32.706],[4062.21,0.07],[4062.22,0.022],[4062.26,0.006],[4062.27,0.046]]]
["binance-futures","ETHUSDT",1760457391838,[[4073.74,123.121],[4073.73,0.089],[4073.7,0.006],[4073.69,1.84],[4073.68,4.634]],[[4073.75,0.903],[4073.76,0.005],[4073.8,0.01],[4073.85,0.005],[4073.86,0.01]]]
["binance-futures","ETHUSDT",1760457428224,[[4063.77,10.279],[4063.76,0.01],[4063.73,0.092],[4063.68,0.03],[4063.67,0.005]],[[4063.78,37.779],[4063.79,0.01],[4063.8,0.02],[4063.82,0.03],[4063.84,0.03]]]
["binance-futures","ETHUSDT",1760457464758,[[4069.91,73.761],[4069.89,0.01],[4069.82,0.011],[4069.54,0.005],[4069.46,0.326]],[[4069.92,28.075],[4069.93,0.01],[4069.94,0.01],[4069.95,0.03],[4069.99,4.748]]]
["binance-futures","ETHUSDT",1760457537272,[[4074.59,25.313],[4074.58,0.01],[4074.57,0.046],[4074.55,0.077],[4074.54,0.025]],[[4074.6,27.54],[4074.61,0.01],[4074.62,0.01],[4074.63,0.005],[4074.67,0.124]]]
["binance-futures","ETHUSDT",1760457573915,[[4077.28,0.263],[4077.26,0.53],[4077.2,0.015],[4077.19,0.05],[4077.18,0.015]],[[4077.29,109.271],[4077.3,7.429],[4077.31,0.01],[4077.32,0.01],[4077.36,0.03]]]
["binance-futures","ETHUSDT",1760457607597,[[4083.25,45.674],[4083.24,0.04],[4083.23,0.01],[4083.2,0.254],[4083.16,8.892]],[[4083.26,75.573],[4083.27,0.04],[4083.28,0.01],[4083.3,0.005],[4083.36,0.01]]]
["binance-futures","ETHUSDT",1760457643839,[[4075.67,33.796],[4075.66,0.373],[4075.65,0.04],[4075.6,0.01]],[[4075.68,9.87],[4075.69,0.476],[4075.71,0.05],[4075.73,0.03],[4075.74,0.01]]]
["binance-futures","ETHUSDT",1760457680243,[[4061.16,10.838],[4061.14,0.01]],[[4061.17,84.926],[4061.18,2.928],[4061.19,19.616],[4061.2,0.015],[4061.21,12.188]]]
["binance-futures","ETHUSDT",1760457713148,[[4066.52,4.683],[4066.51,0.01],[4066.49,0.006],[4066.47,0.03]],[[4066.53,74.799],[4066.54,12.217],[4066.55,55.353],[4066.57,0.929],[4066.58,3.659]]]
["binance-futures","ETHUSDT",1760457749590,[[4071.27,0.817],[4071.26,0.01],[4071.22,0.03],[4071.2,0.01]],[[4071.28,34.862],[4071.29,0.01],[4071.3,0.031],[4071.34,0.012],[4071.36,1.138]]]
["binance-futures","ETHUSDT",1760457782793,[[4066.19,122.125],[4066.18,0.144],[4066.17,9.245],[4066.14,40.975],[4066.1,11.357]],[[4066.2,0.186],[4066.22,0.011],[4066.23,0.019],[4066.24,0.01],[4066.25,0.01]]]
["binance-futures","ETHUSDT",1760457819761,[[4065.58,30.492],[4065.57,0.549],[4065.56,0.04],[4065.52,0.416],[4065.5,0.04]],[[4065.59,29.061],[4065.6,0.044],[4065.61,0.01],[4065.63,0.012],[4065.64,0.217]]]
["binance-futures","ETHUSDT",1760457895783,[[4061.47,3.924],[4061.46,0.016],[4061.44,0.085],[4061.42,0.03],[4061.4,0.005]],[[4061.48,31.319],[4061.49,0.01],[4061.5,0.01],[4061.51,0.03],[4061.56,0.03]]]
["binance-futures","ETHUSDT",1760457928973,[[4063.39,82.554],[4063.38,0.01],[4063.37,0.01],[4063.34,0.03],[4063.29,0.04]],[[4063.4,49.844],[4063.41,0.016],[4063.42,0.01],[4063.47,0.013],[4063.48,0.016]]]
["binance-futures","ETHUSDT",1760457966279,[[4070.7,14.463],[4070.69,0.01],[4070.68,0.01],[4070.67,0.006],[4070.66,0.014]],[[4070.71,29.246],[4070.72,0.01],[4070.73,0.01],[4070.76,0.03],[4070.8,0.706]]]
["binance-futures","ETHUSDT",1760458002851,[[4069.46,25.182],[4069.45,0.016],[4069.44,0.01],[4069.42,0.006],[4069.4,0.005]],[[4069.47,20.706],[4069.48,0.01],[4069.49,0.01],[4069.51,0.131],[4069.55,0.005]]]
["binance-futures","ETHUSDT",1760458036177,[[4061.53,126.911],[4061.52,0.256],[4061.51,0.01],[4061.5,0.03],[4061.46,0.006]],[[4061.54,2.791],[4061.55,0.018],[4061.58,0.03],[4061.6,0.015],[4061.62,0.369]]]
["binance-futures","ETHUSDT",1760458073128,[],[[4064.73,37.271],[4064.74,0.01],[4064.75,12.109],[4064.78,0.03],[4064.8,0.015]]]
["binance-futures","ETHUSDT",1760458106580,[[4060.3,2.306],[4060.29,0.015],[4060.28,0.03],[4060.23,0.03],[4060.22,0.005]],[[4060.31,52.207],[4060.32,0.016],[4060.33,0.01],[4060.36,0.03],[4060.37,0.008]]]
["binance-futures","ETHUSDT",1760458144481,[],[[4059.47,2.608],[4059.48,358.096],[4059.53,0.03],[4059.58,0.03],[4059.59,43.404]]]
["binance-futures","ETHUSDT",1760458182417,[[4057.67,12.741],[4057.66,2.564],[4057.65,0.091],[4057.6,0.085],[4057.5,8.675]],[[4057.68,56.196],[4057.69,0.017],[4057.7,0.172],[4057.71,0.006],[4057.72,0.006]]]
["binance-futures","ETHUSDT",1760458255946,[[4071.3,29.817],[4071.29,0.374],[4071.28,0.01],[4071.27,0.006],[4071.25,0.006]],[[4071.31,23.562],[4071.32,0.481],[4071.33,0.01],[4071.34,0.03],[4071.39,0.05]]]
["binance-futures","ETHUSDT",1760458293101,[],[[4081.01,19.131],[4081.02,0.01],[4081.06,0.03],[4081.11,0.01],[4081.12,0.03]]]
["binance-futures","ETHUSDT",1760458329388,[[4093.28,8.574],[4093.27,1.843],[4093.25,1.993],[4093.2,19.97],[4093.06,0.8]],[[4093.31,34.981],[4093.51,7.659],[4093.55,47.504],[4093.56,118.939],[4093.64,37.688]]]
["binance-futures","ETHUSDT",1760458362206,[[4094.8,35.768],[4094.79,0.518],[4094.78,0.01],[4094.76,0.005],[4094.72,0.491]],[[4094.81,22.809],[4094.82,0.015],[4094.83,0.03],[4094.88,0.035],[4094.91,0.01]]]
["binance-futures","ETHUSDT",1760458398500,[[4089.96,7.573],[4089.95,0.015],[4089.94,0.02],[4089.92,0.005],[4089.88,0.035]],[[4089.97,31.501],[4089.98,0.01],[4089.99,0.043],[4090.0,0.315],[4090.01,0.25]]]
["binance-futures","ETHUSDT",1760458431721,[[4084.83,22.048],[4084.82,0.018],[4084.8,0.015],[4084.79,0.035],[4084.78,0.01]],[[4084.84,13.227],[4084.87,0.005],[4084.88,0.03],[4084.89,0.01],[4085.01,0.893]]]
["binance-futures","ETHUSDT",1760458468612,[[4090.69,84.169],[4090.68,0.006],[4090.65,2.934],[4090.64,2.958],[4090.63,0.155]],[[4090.7,19.949],[4090.71,1.722],[4090.74,2.512],[4090.75,0.03],[4090.79,0.015]]]
["binance-futures","ETHUSDT",1760458505640,[[4090.01,7.466],[4090.0,22.025],[4089.99,0.011],[4089.98,0.03],[4089.93,0.03]],[[4090.02,37.915],[4090.03,2.889],[4090.04,0.01],[4090.08,0.376],[4090.09,1.026]]]
["binance-futures","ETHUSDT",1760458538817,[[4094.52,17.668],[4094.51,0.01],[4094.5,0.01],[4094.43,0.009],[4094.42,0.01]],[[4094.53,42.362],[4094.54,0.01],[4094.55,0.01],[4094.56,0.03],[4094.57,0.005]]]
["binance-futures","ETHUSDT",1760458614829,[[4103.7,63.241],[4103.69,0.011],[4103.68,0.01],[4103.65,0.03]],[[4103.71,1.485],[4103.75,0.019],[4103.76,0.03],[4103.77,0.02],[4103.8,0.02]]]
["binance-futures","ETHUSDT",1760458647705,[[4107.63,45.948],[4107.62,0.015],[4107.61,0.005],[4107.6,0.01],[4107.58,0.03]],[[4107.64,2.597],[4107.7,0.037],[4107.74,0.03],[4107.79,0.01],[4107.8,0.015]]]
["binance-futures","ETHUSDT",1760458684143,[[4098.37,3.518],[4098.36,0.045],[4098.35,0.06],[4098.29,0.01],[4098.28,0.007]],[[4098.38,144.603],[4098.39,1.0],[4098.4,0.02],[4098.41,7.306],[4098.42,2.283]]]
["binance-futures","ETHUSDT",1760458720594,[[4095.11,23.662],[4095.06,0.03],[4095.03,0.01],[4095.02,0.33],[4095.01,0.496]],[[4095.12,12.892],[4095.13,1.017],[4095.14,0.005],[4095.15,0.03],[4095.18,0.06]]]
["binance-futures","ETHUSDT",1760458753891,[[4106.23,28.789],[4106.21,0.11],[4106.2,0.005],[4106.19,0.005],[4106.18,0.03]],[[4106.24,42.14],[4106.25,0.804],[4106.26,0.04],[4106.31,0.03],[4106.35,0.01]]]
["binance-futures","ETHUSDT",1760458790342,[[4103.26,25.051],[4103.25,0.01],[4103.24,0.029],[4103.23,14.63],[4103.22,100.0]],[[4103.27,24.351],[4103.28,0.01],[4103.29,0.015],[4103.33,0.03],[4103.49,0.015]]]
["binance-futures","ETHUSDT",1760458826584,[[4116.99,15.274],[4116.98,0.01],[4116.97,0.01],[4116.89,0.066],[4116.85,0.01]],[[4117.0,57.429],[4117.01,0.026],[4117.02,0.019],[4117.03,0.413],[4117.04,0.595]]]
["binance-futures","ETHUSDT",1760458859285,[[4141.82,8.933],[4141.81,2.054],[4141.79,0.121],[4141.76,0.01],[4141.72,0.04]],[[4141.83,28.755],[4141.84,0.844],[4141.98,0.01],[4142.01,0.005],[4142.02,0.01]]]
["binance-futures","ETHUSDT",1760458895364,[[4148.48,18.553],[4148.47,0.03],[4148.42,0.069],[4148.41,0.055],[4148.33,0.01]],[[4148.49,15.538],[4148.5,30.508],[4148.53,0.03],[4148.58,0.03],[4148.59,0.01]]]
["binance-futures","ETHUSDT",1760458967259,[[4139.59,72.835],[4139.58,52.543],[4139.54,0.03],[4139.52,0.16],[4139.49,0.03]],[[4139.6,8.867],[4139.64,0.241],[4139.82,0.013],[4139.84,0.03],[4139.92,0.048]]]
["binance-futures","ETHUSDT",1760459003376,[[4122.19,30.984],[4122.12,0.727],[4122.08,4.02],[4122.02,0.267],[4122.0,0.993]],[[4122.47,0.02],[4122.48,0.53],[4122.51,0.078],[4122.55,0.007],[4122.56,0.252]]]
["binance-futures","ETHUSDT",1760459039513,[[4142.03,6.308],[4142.02,0.03],[4141.99,0.005],[4141.98,0.01],[4141.97,0.01]],[[4142.04,32.667],[4142.05,0.01],[4142.06,0.01],[4142.08,1.453],[4142.09,0.512]]]
["binance-futures","ETHUSDT",1760459072318,[[4134.52,20.478],[4134.51,0.045],[4134.5,0.01],[4134.48,0.073],[4134.46,0.03]],[[4134.53,18.24],[4134.54,0.016],[4134.55,0.01],[4134.57,0.235],[4134.6,0.251]]]
["binance-futures","ETHUSDT",1760459108490,[[4136.37,44.553],[4136.29,0.03],[4136.27,0.01],[4136.24,0.03],[4136.23,0.01]],[[4136.38,15.987],[4136.4,0.015],[4136.58,0.03],[4136.6,0.015],[4136.63,0.03]]]
["binance-futures","ETHUSDT",1760459144700,[[4127.38,34.062],[4127.37,0.01],[4127.36,0.01],[4127.33,0.03],[4127.32,0.242]],[[4127.39,5.056],[4127.41,0.035],[4127.46,0.04],[4127.47,0.01],[4127.48,0.01]]]
["binance-futures","ETHUSDT",1760459177506,[[4114.43,30.751],[4114.4,2.344],[4114.38,9.442],[4114.35,21.567],[4114.34,10.212]],[[4114.46,3.939],[4114.49,1.945],[4114.5,0.03],[4114.51,0.03],[4114.56,0.03]]]
["binance-futures","ETHUSDT",1760459213688,[[4114.38,31.715],[4114.34,0.25],[4114.32,3.804],[4114.24,0.005],[4114.2,0.288]],[[4114.39,16.179],[4114.4,0.05],[4114.43,0.01],[4114.44,0.03],[4114.47,0.04]]]
["binance-futures","ETHUSDT",1760459246548,[[4117.05,20.495],[4117.04,0.01],[4117.03,0.01],[4117.0,0.035],[4116.95,0.01]],[[4117.06,16.02],[4117.07,0.01],[4117.08,0.01],[4117.14,0.03],[4117.16,0.01]]]
["binance-futures","ETHUSDT",1760459322338,[[4127.03,75.422],[4127.02,11.687],[4127.01,46.337],[4127.0,8.511],[4126.99,50.308]],[[4127.04,5.791],[4127.05,1.212],[4127.1,0.037],[4127.13,0.005],[4127.14,1.27]]]
["binance-futures","ETHUSDT",1760459358701,[[4136.01,26.934],[4136.0,0.417],[4135.99,0.01],[4135.95,0.616],[4135.94,0.018]],[[4136.02,12.978],[4136.03,0.01],[4136.04,0.01],[4136.05,0.03],[4136.08,0.482]]]
["binance-futures","ETHUSDT",1760459391890,[[4129.1,9.492],[4129.09,0.01],[4129.04,0.007],[4129.01,0.03],[4129.0,2.12]],[[4129.11,58.521],[4129.12,13.189],[4129.13,0.01],[4129.16,0.005],[4129.17,0.03]]]
["binance-futures","ETHUSDT",1760459424942,[],[[4140.0,53.964],[4140.01,17.522],[4140.02,66.23],[4140.03,8.575],[4140.04,8.567]]]
["binance-futures","ETHUSDT",1760459461337,[],[[4126.68,34.017],[4126.69,6.13],[4126.73,13.257],[4126.86,12.595],[4126.89,28.945]]]
["binance-futures","ETHUSDT",1760459497698,[[4116.64,2.718],[4116.63,30.021],[4116.62,0.04],[4116.61,0.018],[4116.6,0.01]],[[4116.89,0.674],[4116.91,0.741],[4116.98,0.02],[4117.05,1.531],[4117.06,1.401]]]
["binance-futures","ETHUSDT",1760459534264,[],[[4122.85,70.685],[4123.19,19.052],[4123.2,0.11],[4123.21,0.011],[4123.23,0.1]]]
["binance-futures","ETHUSDT",1760459567602,[[4120.5,70.018],[4120.48,0.006],[4120.45,0.03],[4120.44,0.006],[4120.43,0.006]],[[4120.51,1.035],[4120.57,0.01],[4120.61,0.036],[4120.67,0.03],[4120.68,0.01]]]
["binance-futures","ETHUSDT",1760459604104,[[4116.12,10.987],[4116.11,0.04],[4116.1,0.087],[4116.05,0.475]],[[4116.13,31.633],[4116.14,0.031],[4116.15,0.01],[4116.19,0.03],[4116.2,0.01]]]
["binance-futures","ETHUSDT",1760459680233,[[4118.32,53.288],[4118.31,0.08],[4118.3,0.01],[4118.29,0.011],[4118.26,0.117]],[[4118.33,3.435],[4118.35,0.851],[4118.4,0.019],[4118.43,0.04],[4118.44,0.017]]]
["binance-futures","ETHUSDT",1760459713415,[[4116.99,29.0],[4116.98,0.015],[4116.97,0.05],[4116.95,0.1],[4116.94,0.788]],[[4117.0,37.867],[4117.01,0.04],[4117.02,0.01],[4117.03,0.03],[4117.04,0.186]]]
["binance-futures","ETHUSDT",1760459750021,[[4124.34,0.48],[4124.26,0.03],[4124.2,0.132],[4124.18,0.02],[4124.16,0.242]],[[4124.35,94.494],[4124.36,0.01],[4124.4,0.01],[4124.41,0.041],[4124.42,36.574]]]
["binance-futures","ETHUSDT",1760459783367,[[4123.62,0.03],[4123.61,0.01],[4123.6,0.024],[4123.44,0.019],[4123.37,0.22]],[[4123.63,20.078],[4123.64,0.722],[4123.65,0.252],[4123.66,0.974],[4123.67,0.715]]]
["binance-futures","ETHUSDT",1760459820293,[[4116.45,22.684],[4116.44,0.03],[4116.43,0.005],[4116.4,0.015],[4116.39,0.03]],[[4116.46,19.96],[4116.47,0.143],[4116.49,0.008],[4116.5,0.037],[4116.58,0.006]]]
["binance-futures","ETHUSDT",1760459857252,[[4127.94,26.225],[4127.93,0.12],[4127.92,0.01],[4127.89,0.03],[4127.87,0.005]],[[4127.95,21.742],[4127.96,0.04],[4127.97,0.015],[4127.98,0.008],[4128.34,0.77]]]
["binance-futures","ETHUSDT",1760459890875,[[4126.39,16.283],[4126.38,0.067],[4126.37,0.01],[4126.36,0.005],[4126.35,0.06]],[[4126.4,17.922],[4126.41,0.015],[4126.42,0.01],[4126.44,0.03],[4126.49,0.03]]]
["binance-futures","ETHUSDT",1760459927833,[[4123.95,21.647],[4123.94,0.01],[4123.93,0.015],[4123.92,0.005],[4123.86,0.006]],[[4123.96,40.631],[4123.97,0.01],[4123.98,0.01],[4124.0,0.005],[4124.01,0.03]]]
["binance-futures","ETHUSDT",1760459961041,[[4118.33,53.151],[4118.32,0.045],[4118.31,0.01],[4118.27,0.03],[4118.24,0.242]],[[4118.34,16.542],[4118.35,0.015],[4118.36,0.01],[4118.38,0.772],[4118.4,0.005]]]
["binance-futures","ETHUSDT",1760460039166,[[4122.87,36.374],[4122.86,0.015],[4122.85,0.01],[4122.84,0.242],[4122.82,0.03]],[[4122.88,45.256],[4122.89,0.015],[4122.9,0.01],[4122.93,0.03],[4122.98,0.01]]]
["binance-futures","ETHUSDT",1760460076245,[[4115.17,45.652],[4115.16,0.02],[4115.15,0.051],[4115.14,0.008],[4115.13,0.009]],[[4115.18,13.214],[4115.19,0.01],[4115.2,0.07],[4115.35,0.03],[4115.4,0.015]]]
["binance-futures","ETHUSDT",1760460109238,[[4109.16,15.867],[4109.13,0.122],[4109.05,0.743],[4109.04,0.199],[4108.96,0.005]],[[4109.17,76.843],[4109.19,0.035],[4109.2,0.01],[4109.23,0.242],[4109.24,0.03]]]
["binance-futures","ETHUSDT",1760460146372,[[4119.47,12.293],[4119.46,0.015],[4119.45,0.005],[4119.44,0.03],[4119.4,0.005]],[[4119.48,63.39],[4119.49,0.045],[4119.51,0.005],[4119.52,0.008],[4119.54,0.04]]]
["binance-futures","ETHUSDT",1760460184311,[],[[4119.99,44.904],[4120.0,0.041],[4120.05,0.03],[4120.13,0.03],[4120.16,0.01]]]
["binance-futures","ETHUSDT",1760460217962,[[4129.99,8.63],[4129.98,0.174],[4129.97,0.01],[4129.96,0.01],[4129.94,0.035]],[[4130.0,155.807],[4130.01,0.066],[4130.02,0.551],[4130.03,0.005],[4130.05,0.03]]]
["binance-futures","ETHUSDT",1760460255015,[[4126.28,1.251],[4126.27,0.015],[4126.25,0.005],[4126.22,0.03],[4126.2,0.047]],[[4126.29,34.145],[4126.3,0.01],[4126.31,0.04],[4126.32,0.073],[4126.35,0.08]]]
["binance-futures","ETHUSDT",1760460289667,[],[[4126.34,24.475],[4126.39,0.03],[4126.4,0.005],[4126.45,0.03],[4126.5,0.03]]]
["binance-futures","ETHUSDT",1760460327146,[[4125.58,0.122],[4125.57,0.015],[4125.56,0.01],[4125.55,0.005],[4125.5,0.005]],[[4125.59,52.425],[4125.6,0.205],[4125.61,0.01],[4125.66,0.035],[4125.76,1.093]]]
["binance-futures","ETHUSDT",1760460364635,[[4122.37,0.257],[4122.3,0.04],[4122.2,0.035],[4122.18,0.407],[4122.12,0.015]],[[4122.53,96.477],[4122.55,6.124],[4122.57,13.449],[4122.6,1.512],[4122.66,47.01]]]
["binance-futures","ETHUSDT",1760460439003,[[4119.81,92.149],[4119.8,0.005],[4119.77,0.016],[4119.75,0.035],[4119.71,0.01]],[[4119.82,0.87],[4119.86,0.007],[4119.87,0.005],[4119.88,0.03],[4119.99,0.035]]]
["binance-futures","ETHUSDT",1760460476330,[[4124.89,59.18],[4124.88,0.015],[4124.87,0.01],[4124.85,0.301]],[[4124.9,8.798],[4124.92,0.01],[4124.98,0.015],[4125.03,0.026],[4125.07,0.04]]]
["binance-futures","ETHUSDT",1760460513343,[[4127.35,65.307],[4127.34,0.015],[4127.3,2.252],[4127.29,0.016],[4127.28,0.041]],[[4127.36,25.937],[4127.37,0.028],[4127.38,0.015],[4127.46,0.431],[4127.47,0.06]]]
["binance-futures","ETHUSDT",1760460547290,[[4129.49,20.709],[4129.48,0.015],[4129.47,0.01],[4129.46,0.035],[4129.44,0.005]],[[4129.5,30.524],[4129.51,0.04],[4129.52,0.541],[4129.6,0.123],[4129.71,4.421]]]
["binance-futures","ETHUSDT",1760460584248,[[4132.34,13.224],[4132.33,0.04],[4132.32,0.01],[4132.31,0.005],[4132.3,0.005]],[[4132.35,31.094],[4132.36,0.01],[4132.37,0.01],[4132.4,0.035],[4132.44,0.016]]]
["binance-futures","ETHUSDT",1760460617516,[[4133.38,82.421],[4133.33,0.09],[4133.32,0.011],[4133.3,2.411],[4133.29,1.211]],[[4133.39,6.815],[4133.4,0.251],[4133.41,0.03],[4133.42,2.471],[4133.43,0.005]]]
["binance-futures","ETHUSDT",1760460654377,[[4135.33,43.09],[4135.32,5.83],[4135.31,0.26],[4135.29,0.005],[4135.28,0.035]],[[4135.34,70.93],[4135.35,0.113],[4135.36,0.01],[4135.44,0.04],[4135.52,0.01]]]
["binance-futures","ETHUSDT",1760460690697,[[4143.46,52.971],[4143.45,0.01],[4143.44,0.01],[4143.43,0.344],[4143.42,1.921]],[[4143.47,21.847],[4143.48,0.045],[4143.49,0.016],[4143.53,0.04],[4143.57,0.01]]]
["binance-futures","ETHUSDT",1760460763421,[[4140.59,46.212],[4140.58,0.03],[4140.57,4.124],[4140.56,12.62],[4140.55,0.01]],[[4140.6,0.009],[4140.61,0.714],[4140.68,0.454],[4140.73,0.03],[4140.76,1.476]]]
["binance-futures","ETHUSDT",1760460800824,[[4138.11,6.727],[4138.1,0.005],[4137.97,0.005],[4137.94,1.214],[4137.83,0.19]],[[4138.12,69.51],[4138.13,29.229],[4138.14,0.628],[4138.15,0.129],[4138.17,0.03]]]
["binance-futures","ETHUSDT",1760460835038,[[4140.2,0.604],[4140.19,0.01],[4140.17,0.01],[4140.11,0.469],[4140.1,0.101]],[[4140.21,77.021],[4140.22,0.01],[4140.23,0.01],[4140.24,0.005],[4140.26,0.03]]]
["binance-futures","ETHUSDT",1760460872381,[[4137.47,71.209],[4137.46,2.42],[4137.45,2.945],[4137.44,0.05],[4137.43,0.011]],[[4137.48,30.187],[4137.49,0.015],[4137.5,0.04],[4137.52,0.482],[4137.55,0.03]]]
["binance-futures","ETHUSDT",1760460909022,[[4128.57,13.655],[4128.56,0.01],[4128.54,0.03],[4128.53,0.005],[4128.52,0.01]],[[4128.58,18.355],[4128.59,0.01],[4128.6,0.946],[4128.62,0.005],[4128.95,0.019]]]
["binance-futures","ETHUSDT",1760460942629,[[4135.36,13.778],[4135.35,3.369],[4135.34,0.01],[4135.33,0.03],[4135.32,0.246]],[[4135.37,36.359],[4135.38,0.01],[4135.39,0.01],[4135.4,0.23],[4135.41,0.005]]]
["binance-futures","ETHUSDT",1760460979487,[[4129.08,40.359],[4129.07,4.0],[4129.06,0.03],[4129.02,0.005],[4129.01,0.03]],[[4129.09,18.066],[4129.11,0.03],[4129.19,0.01],[4129.2,0.085],[4129.21,0.03]]]
["binance-futures","ETHUSDT",1760461016106,[[4120.38,9.085],[4120.37,0.152],[4120.34,0.133],[4120.33,0.011],[4120.32,0.011]],[[4120.39,43.159],[4120.4,0.06],[4120.41,2.625],[4120.6,0.257],[4120.61,2.562]]]
["binance-futures","ETHUSDT",1760461049246,[[4122.15,29.053],[4122.14,0.01],[4122.13,0.04],[4122.11,0.005],[4122.08,0.03]],[[4122.16,12.834],[4122.17,0.015],[4122.18,0.018],[4122.2,0.04],[4122.29,2.512]]]
["binance-futures","ETHUSDT",1760461085413,[[4088.46,0.01]],[[4088.71,6.274],[4088.72,3.972],[4088.73,28.459],[4088.74,0.04],[4088.8,0.015]]]
["binance-futures","ETHUSDT",1760461157460,[[4092.25,39.467],[4092.24,0.448],[4092.23,0.01],[4092.2,0.005],[4092.16,0.03]],[[4092.26,6.879],[4092.28,0.064],[4092.32,1.234],[4092.38,0.05],[4092.39,3.038]]]
["binance-futures","ETHUSDT",1760461194148,[[4091.06,28.514],[4091.04,0.005],[4091.01,4.793],[4090.92,0.254],[4090.8,0.04]],[[4091.07,34.855],[4091.08,0.01],[4091.11,0.005],[4091.12,0.01],[4091.15,0.234]]]
["binance-futures","ETHUSDT",1760461230408,[[4082.86,34.564],[4082.85,0.01],[4082.83,0.035],[4082.8,0.01],[4082.6,0.077]],[[4082.87,43.83],[4082.88,2.557],[4082.89,0.14],[4082.91,0.244],[4082.92,0.244]]]
["binance-futures","ETHUSDT",1760461263232,[[4072.4,75.599],[4072.39,25.968],[4072.37,0.03],[4072.34,9.304],[4072.33,0.744]],[[4072.41,10.908],[4072.48,0.02],[4072.51,13.572],[4072.52,0.01],[4072.58,1.214]]]
["binance-futures","ETHUSDT",1760461299344,[],[[4062.66,33.524],[4062.67,0.03],[4062.73,0.03],[4062.76,0.01],[4062.78,0.03]]]
["binance-futures","ETHUSDT",1760461335416,[[4061.67,9.352],[4061.63,3.09],[4061.61,27.369],[4061.6,0.035],[4061.57,0.06]],[[4061.71,1.717],[4061.74,0.01],[4061.8,0.02],[4061.83,5.699],[4061.84,6.465]]]
["binance-futures","ETHUSDT",1760461368277,[[4065.65,59.864],[4065.64,0.01],[4065.63,0.01],[4065.6,0.04],[4065.55,0.04]],[[4065.66,11.799],[4065.67,0.01],[4065.69,0.03],[4065.8,0.265],[4065.81,0.005]]]
["binance-futures","ETHUSDT",1760461404578,[[4073.82,63.319],[4073.81,7.664],[4073.8,5.723],[4073.75,0.03]],[[4073.83,20.986],[4073.84,0.01],[4073.85,0.01],[4073.86,0.006],[4073.87,0.03]]]
["binance-futures","ETHUSDT",1760461476988,[[4084.42,14.234],[4084.41,0.045],[4084.4,0.01],[4084.39,0.005],[4084.35,0.01]],[[4084.43,32.181],[4084.44,0.01],[4084.45,0.04],[4084.48,0.244],[4084.51,0.03]]]
["binance-futures","ETHUSDT",1760461513656,[[4092.41,19.109],[4092.4,0.025],[4092.39,0.01],[4092.23,0.01],[4092.19,0.017]],[[4092.42,39.658],[4092.43,0.015],[4092.44,0.01],[4092.47,0.03],[4092.48,0.005]]]
["binance-futures","ETHUSDT",1760461549817,[[4113.25,82.125],[4113.24,0.01],[4113.2,0.04],[4113.15,0.01],[4113.14,0.041]],[[4113.26,28.688],[4113.31,0.03],[4113.38,0.045],[4113.43,1.218],[4113.49,0.01]]]
["binance-futures","ETHUSDT",1760461584966,[[4112.13,6.428],[4112.1,0.01],[4112.09,0.03]],[[4112.14,32.132],[4112.15,0.01],[4112.16,0.005],[4112.18,0.008],[4112.31,0.02]]]
["binance-futures","ETHUSDT",1760461618902,[[4111.73,2.061],[4111.64,0.108]],[[4111.74,43.707],[4111.8,0.01],[4111.81,0.103],[4111.85,0.011],[4111.88,0.158]]]
["binance-futures","ETHUSDT",1760461651734,[[4116.48,19.998],[4116.4,0.01],[4116.39,0.01],[4116.38,0.03],[4116.31,2.327]],[[4116.49,29.854],[4116.55,0.04],[4116.58,0.005],[4116.59,0.01],[4116.6,0.01]]]
["binance-futures","ETHUSDT",1760461688246,[[4114.36,0.253]],[[4114.37,12.953],[4114.38,8.713],[4114.41,52.047],[4114.46,0.167],[4114.47,0.01]]]
["binance-futures","ETHUSDT",1760461724587,[[4115.34,23.831],[4115.33,0.01],[4115.31,0.035],[4115.3,0.015],[4115.24,0.01]],[[4115.35,32.54],[4115.36,0.01],[4115.37,0.01],[4115.4,0.045],[4115.45,0.04]]]
["binance-futures","ETHUSDT",1760461758252,[[4119.35,41.985],[4119.34,0.01],[4119.33,0.02],[4119.32,0.252],[4119.3,0.03]],[[4119.36,27.501],[4119.37,0.01],[4119.38,0.06],[4119.39,0.036],[4119.4,0.06]]]
["binance-futures","ETHUSDT",1760461795804,[[4117.11,10.57],[4117.1,0.046],[4117.09,0.01],[4117.06,0.005],[4117.05,17.215]],[[4117.12,59.044],[4117.13,0.01],[4117.14,0.01],[4117.2,0.257],[4117.21,0.03]]]
["binance-futures","ETHUSDT",1760461872271,[[4120.51,76.237],[4120.5,0.005],[4120.48,4.634],[4120.47,4.857],[4120.46,0.011]],[[4120.52,1.571],[4120.53,0.005],[4120.57,0.04],[4120.6,0.06],[4120.62,0.303]]]
["binance-futures","ETHUSDT",1760461906145,[[4125.37,48.908],[4125.36,0.01],[4125.35,0.01],[4125.34,0.005],[4125.32,0.03]],[[4125.38,8.421],[4125.39,0.01],[4125.4,0.028],[4125.43,0.13],[4125.45,8.484]]]
["binance-futures","ETHUSDT",1760461942791,[],[[4132.26,13.835],[4132.3,2.549],[4132.31,0.252],[4132.33,50.038],[4132.34,37.843]]]
["binance-futures","ETHUSDT",1760461976056,[[4127.32,8.89],[4127.29,0.387],[4127.28,0.035],[4127.27,0.023]],[[4127.33,52.897],[4127.34,0.192],[4127.35,0.528],[4127.36,2.876],[4127.37,0.238]]]
["binance-futures","ETHUSDT",1760462012694,[[4130.49,1.484],[4130.44,0.01],[4130.43,0.761],[4130.42,0.005],[4130.4,0.015]],[[4130.51,0.093],[4130.52,10.592],[4130.53,0.005],[4130.54,5.772],[4130.57,0.03]]]
["binance-futures","ETHUSDT",1760462050435,[[4129.19,24.922],[4129.18,0.015],[4129.17,0.04],[4129.08,0.005],[4129.05,0.04]],[[4129.2,25.521],[4129.21,0.015],[4129.22,0.015],[4129.24,0.484],[4129.25,0.03]]]
["binance-futures","ETHUSDT",1760462084255,[[4125.83,15.6],[4125.82,0.04],[4125.81,0.01],[4125.8,0.005],[4125.79,0.01]],[[4125.84,25.89],[4125.85,20.01],[4125.86,0.01],[4125.93,1.564],[4125.98,0.035]]]
["binance-futures","ETHUSDT",1760462120813,[[4118.77,39.11],[4118.75,0.154],[4118.7,0.03],[4118.67,0.01],[4118.65,0.008]],[[4118.78,28.082],[4118.79,0.005],[4118.8,0.322],[4118.87,3.391],[4118.9,0.009]]]
["binance-futures","ETHUSDT",1760462194191,[[4123.67,83.626],[4123.66,3.041],[4123.65,0.015],[4123.62,0.218],[4123.25,0.01]],[[4123.68,8.245],[4123.69,0.01],[4123.7,0.01],[4123.74,0.03],[4123.78,0.01]]]
["binance-futures","ETHUSDT",1760462231119,[[4120.43,12.101],[4120.42,0.015],[4120.41,0.01],[4120.4,0.01],[4120.39,3.235]],[[4120.44,39.667],[4120.45,0.021],[4120.46,0.01],[4120.5,0.189],[4120.54,0.01]]]
["binance-futures","ETHUSDT",1760462268491,[[4124.28,23.66],[4124.27,0.011],[4124.26,0.01],[4124.2,0.005],[4124.17,0.01]],[[4124.29,39.883],[4124.3,0.348],[4124.33,0.254],[4124.37,0.007],[4124.39,1.375]]]
["binance-futures","ETHUSDT",1760462302438,[[4134.19,46.542],[4134.18,0.045],[4134.17,0.01],[4134.15,0.005],[4134.14,0.03]],[[4134.2,11.986],[4134.21,0.015],[4134.22,0.01],[4134.23,0.005],[4134.25,0.03]]]
["binance-futures","ETHUSDT",1760462339731,[[4131.49,18.784],[4131.48,0.01],[4131.47,0.786],[4131.46,1.892],[4131.45,0.065]],[[4131.5,18.213],[4131.51,0.04],[4131.52,0.01],[4131.57,0.03],[4131.6,0.025]]]
["binance-futures","ETHUSDT",1760462376825,[[4123.74,1.788],[4123.73,0.015],[4123.7,0.035],[4123.67,0.006],[4123.66,0.096]],[[4123.75,42.63],[4123.76,0.01],[4123.77,4.834],[4123.78,16.386],[4123.79,33.911]]]
["binance-futures","ETHUSDT",1760462410488,[[4122.06,29.075],[4122.05,10.015],[4122.04,0.016],[4122.0,0.287]],[[4122.07,0.797],[4122.08,0.015],[4122.09,0.01],[4122.12,0.03],[4122.17,0.01]]]
["binance-futures","ETHUSDT",1760462448748,[[4122.21,13.606],[4122.2,0.167],[4122.19,0.098],[4122.15,0.005],[4122.13,0.075]],[[4122.22,33.015],[4122.23,0.575],[4122.24,0.015],[4122.26,0.03],[4122.27,0.005]]]
["binance-futures","ETHUSDT",1760462482387,[[4129.8,46.297],[4129.79,0.01],[4129.78,0.01],[4129.75,0.03],[4129.62,0.01]],[[4129.81,9.528],[4129.82,0.005],[4129.84,0.04],[4129.88,0.04],[4129.89,0.04]]]
["binance-futures","ETHUSDT",1760462520567,[[4129.45,7.718],[4129.44,0.035],[4129.43,0.624],[4129.33,0.24],[4129.3,0.005]],[[4129.46,42.509],[4129.48,0.03],[4129.49,38.136],[4129.5,0.011],[4129.54,0.005]]]
["binance-futures","ETHUSDT",1760462603216,[[4126.95,10.497],[4126.92,0.008],[4126.91,0.03],[4126.87,0.005],[4126.85,0.04]],[[4126.96,150.697],[4126.97,46.182],[4126.98,0.526],[4126.99,0.526],[4127.0,4.849]]]
["binance-futures","ETHUSDT",1760462639761,[[4127.59,22.536],[4127.58,0.01],[4127.57,0.01],[4127.56,0.242],[4127.53,0.03]],[[4127.6,23.622],[4127.61,0.045],[4127.62,0.01],[4127.68,0.166],[4127.73,0.01]]]
["binance-futures","ETHUSDT",1760462679011,[[4124.38,25.919],[4124.37,0.01],[4124.36,0.01],[4124.35,0.035],[4124.32,0.005]],[[4124.39,54.293],[4124.4,0.197],[4124.41,0.011],[4124.42,0.005],[4124.45,0.6]]]
["binance-futures","ETHUSDT",1760462717809,[[4130.06,70.423],[4130.05,0.01],[4130.01,0.03],[4130.0,0.021],[4129.96,0.041]],[[4130.07,0.192],[4130.08,0.247],[4130.1,0.06],[4130.13,0.04],[4130.16,0.242]]]
["binance-futures","ETHUSDT",1760462754600,[],[[4127.74,53.798],[4127.76,0.268],[4127.77,0.268],[4127.78,6.055],[4127.83,3.147]]]
["binance-futures","ETHUSDT",1760462792605,[[4118.95,126.754],[4118.94,20.278],[4118.93,3.461],[4118.92,2.161],[4118.91,34.538]],[[4118.96,0.035],[4118.98,0.03],[4119.0,0.015],[4119.04,0.247],[4119.05,0.006]]]
["binance-futures","ETHUSDT",1760462825862,[[4115.31,40.763],[4115.3,0.01],[4115.29,0.01],[4115.25,0.03],[4115.08,0.035]],[[4115.32,3.028],[4115.33,0.03],[4115.35,0.875],[4115.37,0.005],[4115.4,0.015]]]
["binance-futures","ETHUSDT",1760462866189,[[4118.82,3.855],[4118.81,0.01],[4118.8,0.065],[4118.78,0.055],[4118.77,0.035]],[[4118.83,35.366],[4118.84,0.045],[4118.85,0.01],[4118.87,0.073],[4118.88,0.005]]]
["binance-futures","ETHUSDT",1760462904407,[[4122.79,10.064],[4122.78,0.01],[4122.77,0.015],[4122.76,0.035],[4122.73,0.206]],[[4122.8,63.272],[4122.81,3.116],[4122.82,0.01],[4122.83,0.035],[4122.84,0.005]]]
["binance-futures","ETHUSDT",1760462981916,[[4117.5,3.752],[4117.49,0.748],[4117.47,0.013],[4117.43,0.911],[4117.42,0.079]],[[4117.51,34.006],[4117.52,0.01],[4117.53,0.01],[4117.55,0.03],[4117.56,0.005]]]
["binance-futures","ETHUSDT",1760463020168,[[4120.79,29.08],[4120.78,0.015],[4120.77,0.01],[4120.75,0.005],[4120.74,0.03]],[[4120.8,28.333],[4120.81,0.016],[4120.82,0.015],[4120.84,0.1],[4120.93,0.03]]]
["binance-futures","ETHUSDT",1760463055405,[[4116.99,67.819],[4116.98,0.02],[4116.97,0.01],[4116.94,0.035],[4116.9,0.005]],[[4117.0,7.113],[4117.01,0.01],[4117.04,0.03],[4117.09,0.03],[4117.14,0.03]]]
["binance-futures","ETHUSDT",1760463092184,[[4130.64,24.298],[4130.6,0.01],[4130.59,0.048],[4130.52,0.01],[4130.51,0.01]],[[4130.65,20.371],[4130.66,0.016],[4130.7,0.141],[4130.75,0.04],[4130.79,0.01]]]
["binance-futures","ETHUSDT",1760463129108,[[4125.32,3.677],[4125.31,0.01],[4125.3,0.035],[4125.26,0.005],[4125.24,0.005]],[[4125.33,22.268],[4125.34,0.024],[4125.35,0.01],[4125.37,0.005],[4125.4,0.01]]]
["binance-futures","ETHUSDT",1760463162708,[[4116.19,47.684],[4116.18,0.01],[4116.09,0.01],[4116.06,0.151],[4116.05,0.01]],[[4116.2,13.941],[4116.21,0.01],[4116.23,0.03],[4116.28,0.242],[4116.4,1.803]]]
["binance-futures","ETHUSDT",1760463199550,[[4111.03,18.978],[4111.02,0.015],[4111.01,0.01],[4110.99,0.006],[4110.97,0.01]],[[4111.04,16.48],[4111.05,0.01],[4111.06,0.01],[4111.09,0.03],[4111.17,0.005]]]
["binance-futures","ETHUSDT",1760463236473,[[4112.14,28.507],[4112.13,0.01],[4112.12,0.253],[4112.11,0.03],[4112.1,0.005]],[[4112.15,1.067],[4112.16,0.052],[4112.17,0.053],[4112.2,0.05],[4112.22,0.012]]]
["binance-futures","ETHUSDT",1760463269465,[[4095.86,26.997],[4095.81,0.743],[4095.8,112.173],[4095.79,29.293],[4095.78,0.01]],[[4095.87,18.912],[4095.95,4.894],[4095.97,0.01],[4096.02,0.01],[4096.05,0.846]]]
["binance-futures","ETHUSDT",1760463346006,[[4095.97,34.768],[4095.96,0.046],[4095.95,0.01],[4095.89,0.03]],[[4095.98,8.041],[4095.99,0.212],[4096.0,0.055],[4096.01,0.03],[4096.04,0.006]]]
["binance-futures","ETHUSDT",1760463379589,[[4105.58,5.908],[4105.57,2.446],[4105.44,0.007],[4105.37,0.057],[4105.29,3.722]],[[4105.59,68.753],[4105.6,3.228],[4105.61,0.03],[4105.65,37.551],[4105.67,0.03]]]
["binance-futures","ETHUSDT",1760463417358,[[4106.35,33.254],[4106.34,0.015],[4106.33,0.094],[4106.3,0.03]],[[4106.36,4.366],[4106.37,0.04],[4106.38,0.01],[4106.4,0.02],[4106.44,0.006]]]
["binance-futures","ETHUSDT",1760463454771,[[4103.86,33.618],[4103.85,0.015],[4103.84,0.021],[4103.83,0.01],[4103.8,0.195]],[[4103.87,2.58],[4103.88,0.015],[4103.89,0.01],[4103.9,0.005],[4103.92,0.03]]]
["binance-futures","ETHUSDT",1760463489129,[[4099.73,41.571],[4099.72,0.04],[4099.71,0.01],[4099.68,0.005],[4099.64,0.03]],[[4099.74,21.095],[4099.81,0.006],[4099.83,0.107],[4099.86,0.1],[4099.9,0.03]]]
["binance-futures","ETHUSDT",1760463527580,[[4097.35,80.874],[4097.34,0.015],[4097.33,1.53],[4097.32,0.244],[4097.28,0.03]],[[4097.36,0.859],[4097.45,0.01],[4097.46,0.035],[4097.47,0.01],[4097.51,0.01]]]
["binance-futures","ETHUSDT",1760463562689,[[4101.36,33.841],[4101.35,0.015],[4101.34,0.04],[4101.33,0.005],[4101.28,0.253]],[[4101.37,15.881],[4101.38,0.015],[4101.39,0.04],[4101.4,0.01],[4101.44,0.005]]]
["binance-futures","ETHUSDT",1760463600680,[[4106.94,78.566],[4106.93,0.01],[4106.92,1.651],[4106.91,0.011],[4106.9,0.01]],[[4106.95,0.138],[4106.96,0.011],[4106.99,0.03],[4107.08,0.01],[4107.09,0.016]]]
["binance-futures","ETHUSDT",1760463638207,[[4110.74,6.113],[4110.73,0.006],[4110.69,0.673],[4110.68,0.03]],[[4110.75,32.44],[4110.76,0.045],[4110.77,0.01],[4110.79,0.005],[4110.8,0.035]]]
["binance-futures","ETHUSDT",1760463715040,[[4095.75,36.972],[4095.74,0.01],[4095.72,0.03],[4095.65,0.04],[4095.61,0.021]],[[4095.76,0.195],[4095.86,2.31],[4095.87,1.22],[4095.88,0.488],[4095.92,4.385]]]
["binance-futures","ETHUSDT",1760463754719,[[4102.28,34.498],[4102.27,0.021],[4102.26,0.01],[4102.23,0.04],[4102.2,0.005]],[[4102.29,4.784],[4102.3,0.082],[4102.34,0.03],[4102.35,1.044],[4102.4,0.936]]]
["binance-futures","ETHUSDT",1760463774051,[[4102.77,45.091],[4102.76,0.015],[4102.75,0.01],[4102.74,0.03],[4102.72,0.005]],[[4102.78,0.331],[4102.8,0.041],[4102.86,0.03],[4102.88,0.01],[4102.9,0.01]]]
["binance-futures","ETHUSDT",1760463830490,[[4107.24,44.647],[4107.23,0.018],[4107.22,0.01],[4107.2,0.14],[4107.07,0.005]],[[4107.25,1.043],[4107.26,0.015],[4107.27,0.04],[4107.29,0.268],[4107.3,0.129]]]
["binance-futures","ETHUSDT",1760463870695,[[4104.77,17.577],[4104.76,0.168],[4104.75,0.011],[4104.74,0.03],[4104.73,0.005]],[[4104.78,25.368],[4104.79,0.015],[4104.8,0.055],[4104.84,0.005],[4104.85,0.005]]]
["binance-futures","ETHUSDT",1760463907152,[[4112.85,5.642],[4112.84,0.076],[4112.83,0.03],[4112.82,0.007],[4112.81,0.971]],[[4112.86,40.389],[4112.87,0.04],[4112.88,0.041],[4112.92,0.03],[4112.96,0.01]]]
["binance-futures","ETHUSDT",1760463944248,[[4106.88,11.91],[4106.76,11.498],[4106.75,1.54],[4106.61,1.229],[4106.59,0.902]],[[4106.93,55.746],[4106.94,1.54],[4106.98,6.675],[4107.05,3.075],[4107.09,12.568]]]
["binance-futures","ETHUSDT",1760463981781,[],[[4106.19,40.904],[4106.2,43.748],[4106.21,1.166],[4106.22,99.452],[4106.23,13.979]]]
["binance-futures","ETHUSDT",1760464019166,[[4107.37,45.091],[4107.36,0.005],[4107.34,10.805],[4107.33,0.663],[4107.32,0.01]],[[4107.38,21.588],[4107.39,0.005],[4107.4,0.04],[4107.41,0.007],[4107.45,0.03]]]
["binance-futures","ETHUSDT",1760464101753,[[4109.15,80.365],[4109.14,0.046],[4109.13,0.295],[4109.12,0.243],[4109.11,3.009]],[[4109.16,0.492],[4109.17,0.018],[4109.19,0.015],[4109.2,0.025],[4109.21,0.03]]]
["binance-futures","ETHUSDT",1760464142997,[[4108.48,67.399],[4108.46,0.005],[4108.45,4.787],[4108.44,2.75],[4108.43,0.005]],[[4108.49,1.02],[4108.55,0.273],[4108.56,0.01],[4108.57,0.03],[4108.61,0.033]]]
["binance-futures","ETHUSDT",1760464179830,[[4112.35,62.063],[4112.34,0.016],[4112.33,0.01],[4112.32,0.243],[4112.31,0.035]],[[4112.36,13.762],[4112.37,0.015],[4112.38,0.015],[4112.4,0.287],[4112.42,0.005]]]
["binance-futures","ETHUSDT",1760464218650,[[4118.05,0.932],[4118.01,0.125],[4118.0,0.045]],[[4118.06,35.684],[4118.07,0.01],[4118.08,0.01],[4118.11,0.03],[4118.13,0.016]]]
["binance-futures","ETHUSDT",1760464252980,[[4117.96,48.053],[4117.95,0.01],[4117.94,0.01],[4117.93,0.001],[4117.92,0.005]],[[4117.97,62.999],[4117.98,0.01],[4117.99,0.04],[4118.0,0.02],[4118.04,0.205]]]
["binance-futures","ETHUSDT",1760464290345,[[4119.35,19.158],[4119.34,0.142],[4119.33,0.01],[4119.32,0.277],[4119.28,0.005]],[[4119.36,25.332],[4119.37,0.016],[4119.38,0.01],[4119.4,0.01],[4119.74,0.298]]]
["binance-futures","ETHUSDT",1760464328284,[[4117.34,28.15],[4117.33,15.979],[4117.32,122.208],[4117.31,37.832],[4117.3,11.657]],[[4117.35,3.928],[4117.39,0.359],[4117.44,0.01],[4117.46,0.007],[4117.47,0.02]]]
["binance-futures","ETHUSDT",1760464363888,[[4113.55,23.673],[4113.54,0.106],[4113.53,0.01],[4113.52,0.243]],[[4113.56,30.877],[4113.57,0.011],[4113.59,0.522],[4113.6,3.421],[4113.62,0.01]]]
["binance-futures","ETHUSDT",1760464403911,[[4111.78,0.25],[4111.77,0.015],[4111.75,0.03],[4111.74,0.005],[4111.7,0.03]],[[4111.79,41.099],[4111.8,0.035],[4111.81,0.01],[4111.84,0.008],[4111.89,0.01]]]
["binance-futures","ETHUSDT",1760464485429,[[4111.26,5.488],[4111.25,0.017],[4111.24,0.005],[4111.22,0.04],[4111.2,0.02]],[[4111.27,64.584],[4111.28,0.01],[4111.29,0.01],[4111.3,0.03],[4111.35,0.005]]]
["binance-futures","ETHUSDT",1760464528279,[[4109.53,10.739],[4109.52,0.01],[4109.51,0.03],[4109.46,0.035],[4109.44,0.005]],[[4109.54,76.431],[4109.55,0.005],[4109.6,51.192],[4109.61,7.858],[4109.62,88.297]]]
["binance-futures","ETHUSDT",1760464566947,[[4102.2,72.545],[4102.19,0.025],[4102.18,0.04],[4102.13,0.03],[4102.12,1.178]],[[4102.21,18.947],[4102.22,0.045],[4102.23,0.01],[4102.26,0.008],[4102.41,9.431]]]
["binance-futures","ETHUSDT",1760464602456,[[4097.82,10.129],[4097.81,0.105],[4097.8,0.005],[4097.79,0.03]],[[4097.83,73.894],[4097.84,0.26],[4097.85,3.391],[4097.86,1.701],[4097.87,0.166]]]
["binance-futures","ETHUSDT",1760464641504,[[4101.83,20.864],[4101.82,0.026],[4101.78,0.005],[4101.76,0.243],[4101.74,0.02]],[[4101.84,32.171],[4101.85,8.32],[4101.86,0.041],[4101.87,8.01],[4101.89,0.005]]]
["binance-futures","ETHUSDT",1760464680622,[[4103.39,55.177],[4103.38,0.021],[4103.37,0.01],[4103.34,0.03],[4103.32,0.005]],[[4103.4,6.716],[4103.41,0.226],[4103.42,0.01],[4103.45,0.046],[4103.47,96.013]]]
["binance-futures","ETHUSDT",1760464716792,[[4098.77,38.114],[4098.76,0.015],[4098.75,0.01],[4098.72,0.03],[4098.7,1.197]],[[4098.78,10.868],[4098.79,0.024],[4098.8,0.03],[4098.82,0.005],[4098.83,0.03]]]
["binance-futures","ETHUSDT",1760464760489,[[4100.04,96.682],[4100.03,137.912],[4100.02,62.032],[4100.01,65.088],[4100.0,0.127]],[[4100.05,0.055],[4100.07,0.021],[4100.08,0.03],[4100.1,0.02],[4100.18,2.848]]]
["binance-futures","ETHUSDT",1760464800826,[[4101.46,42.578],[4101.41,0.041],[4101.4,0.165],[4101.34,0.136],[4101.33,0.03]],[[4101.47,57.164],[4101.48,3.66],[4101.52,23.848],[4101.53,7.101],[4101.54,0.022]]]
["binance-futures","ETHUSDT",1760464880636,[[4100.28,18.495],[4100.27,0.005],[4100.24,0.03],[4100.22,0.005]],[[4100.29,65.222],[4100.3,0.02],[4100.31,0.01],[4100.34,0.03],[4100.36,0.243]]]
["binance-futures","ETHUSDT",1760464918979,[[4110.61,19.194],[4110.6,0.015],[4110.59,0.015],[4110.5,0.01],[4110.47,0.01]],[[4110.62,30.565],[4110.63,0.641],[4110.64,0.01],[4110.65,0.03],[4110.68,1.458]]]
["binance-futures","ETHUSDT",1760464953229,[[4102.07,21.092],[4102.06,0.048],[4102.05,0.018],[4102.03,0.03],[4102.02,0.013]],[[4102.08,34.258],[4102.09,2.066],[4102.1,0.021],[4102.12,0.234],[4102.13,0.154]]]
["binance-futures","ETHUSDT",1760464994173,[[4101.94,18.639],[4101.93,0.035],[4101.91,0.005],[4101.9,0.015],[4101.88,0.03]],[[4101.95,53.947],[4101.96,0.016],[4101.97,0.01],[4101.99,0.03],[4102.0,0.02]]]
["binance-futures","ETHUSDT",1760465033636,[[4096.95,58.387],[4096.94,0.015],[4096.93,0.01],[4096.92,0.005],[4096.91,0.03]],[[4096.96,3.355],[4096.99,0.03],[4097.0,0.015],[4097.01,0.363],[4097.03,0.02]]]
["binance-futures","ETHUSDT",1760465069138,[[4101.49,46.62],[4101.48,0.005],[4101.44,0.006],[4101.42,0.03],[4101.41,0.06]],[[4101.5,5.221],[4101.53,0.078],[4101.56,0.071],[4101.57,0.117],[4101.58,0.017]]]
["binance-futures","ETHUSDT",1760465109876,[[4102.23,25.454],[4102.22,11.465],[4102.21,0.01],[4102.2,0.045],[4102.19,0.005]],[[4102.24,28.764],[4102.25,0.01],[4102.26,0.015],[4102.28,0.516],[4102.31,0.005]]]
["binance-futures","ETHUSDT",1760465145147,[[4103.45,22.92],[4103.44,0.01],[4103.43,0.01],[4103.42,0.01],[4103.41,0.06]],[[4103.46,9.153],[4103.47,0.01],[4103.48,0.22],[4103.5,0.01],[4103.52,0.03]]]
["binance-futures","ETHUSDT",1760465182371,[],[[4109.26,89.085],[4109.27,12.074],[4109.28,0.263],[4109.3,3.208],[4109.31,10.219]]]
["binance-futures","ETHUSDT",1760465219539,[[4115.0,55.597],[4114.99,0.01],[4114.98,0.01],[4114.97,8.722]],[[4115.01,9.192],[4115.06,0.03],[4115.09,0.083],[4115.11,0.01],[4115.47,1.55]]]
["binance-futures","ETHUSDT",1760465294256,[[4116.81,18.816],[4116.79,0.01],[4116.78,0.01],[4116.75,0.03],[4116.67,0.007]],[[4116.82,4.879],[4116.83,0.016],[4116.86,0.03],[4116.92,0.01],[4117.0,0.055]]]
["binance-futures","ETHUSDT",1760465332833,[[4116.63,62.252],[4116.6,15.12],[4116.59,2.965],[4116.58,0.03],[4116.56,20.0]],[[4116.64,0.584],[4116.78,0.035],[4116.84,0.266],[4116.85,0.036],[4116.86,0.02]]]
["binance-futures","ETHUSDT",1760465367832,[[4120.35,47.006],[4120.29,0.209],[4120.28,0.174],[4120.25,0.01]],[[4120.36,16.856],[4120.38,0.008],[4120.4,0.257],[4120.41,0.03],[4120.45,0.01]]]
["binance-futures","ETHUSDT",1760465407632,[[4118.71,53.996],[4118.7,0.015],[4118.69,0.01],[4118.66,1.359],[4118.65,8.493]],[[4118.72,10.444],[4118.73,0.016],[4118.74,0.01],[4118.76,0.038],[4118.77,0.03]]]
["binance-futures","ETHUSDT",1760465445559,[[4115.88,56.919],[4115.85,0.14],[4115.83,3.376],[4115.82,7.902],[4115.8,0.005]],[[4115.89,23.385],[4115.9,0.01],[4115.91,0.03],[4115.99,0.018],[4116.0,0.055]]]
["binance-futures","ETHUSDT",1760465481027,[[4120.27,41.754],[4120.26,5.341],[4120.25,3.652],[4120.2,0.015],[4120.13,0.713]],[[4120.28,96.501],[4120.29,0.026],[4120.3,0.231],[4120.33,0.01],[4120.36,0.242]]]
["binance-futures","ETHUSDT",1760465521236,[[4125.8,76.376],[4125.79,0.015],[4125.78,0.01],[4125.77,33.06],[4125.75,0.03]],[[4125.81,30.57],[4125.82,0.045],[4125.83,0.01],[4125.87,1.832],[4125.88,0.01]]]
["binance-futures","ETHUSDT",1760465558828,[],[[4122.63,21.208],[4122.64,0.016],[4122.66,0.03],[4122.71,0.03],[4122.75,4.0]]]
["binance-futures","ETHUSDT",1760465593652,[[4125.41,8.289],[4125.4,0.045],[4125.39,0.01],[4125.38,0.005],[4125.35,0.713]],[[4125.42,36.104],[4125.43,0.065],[4125.44,0.01],[4125.45,0.005],[4125.46,0.03]]]
["binance-futures","ETHUSDT",1760465671386,[[4128.86,4.132],[4128.85,0.04],[4128.83,0.005],[4128.81,2.9],[4128.8,0.018]],[[4128.87,90.362],[4128.88,0.156],[4128.89,0.015],[4128.91,0.03],[4128.95,0.163]]]
["binance-futures","ETHUSDT",1760465706238,[[4131.0,25.854],[4130.99,0.02],[4130.98,0.01],[4130.97,0.03],[4130.96,0.005]],[[4131.01,19.468],[4131.02,0.01],[4131.03,0.01],[4131.04,3.093],[4131.11,0.163]]]
["binance-futures","ETHUSDT",1760465744396,[[4132.14,49.778],[4132.13,0.04],[4132.12,0.01],[4132.1,0.322],[4132.08,0.272]],[[4132.15,20.973],[4132.16,0.01],[4132.17,0.01],[4132.2,0.01],[4132.32,0.005]]]
["binance-futures","ETHUSDT",1760465782096,[[4131.94,23.097],[4131.93,0.015],[4131.74,0.168],[4131.63,0.279],[4131.62,0.616]],[[4131.95,57.998],[4131.96,0.015],[4131.97,0.01],[4131.99,0.03],[4132.0,0.025]]]
["binance-futures","ETHUSDT",1760465816741,[[4128.39,24.731],[4128.38,0.041],[4128.37,0.232],[4128.33,0.035],[4128.29,28.472]],[[4128.4,8.338],[4128.41,0.016],[4128.42,0.01],[4128.44,0.03],[4128.46,0.005]]]
["binance-futures","ETHUSDT",1760465853814,[[4131.97,19.762],[4131.96,0.02],[4131.95,0.01],[4131.94,0.005],[4131.93,0.953]],[[4131.98,22.173],[4131.99,0.022],[4132.0,0.172],[4132.1,0.01],[4132.24,0.01]]]
["binance-futures","ETHUSDT",1760465888068,[[4130.64,16.027],[4130.63,0.015],[4130.62,0.01],[4130.6,6.811],[4130.59,0.005]],[[4130.65,21.019],[4130.66,0.015],[4130.67,0.01],[4130.68,0.03],[4130.75,0.04]]]
["binance-futures","ETHUSDT",1760465925225,[[4125.94,3.264],[4125.93,0.005],[4125.92,0.005],[4125.91,0.371],[4125.87,0.01]],[[4125.95,77.049],[4125.96,0.04],[4125.97,0.01],[4126.0,0.05],[4126.01,3.043]]]
["binance-futures","ETHUSDT",1760465962730,[[4121.77,3.143],[4121.76,0.005],[4121.74,0.005],[4121.72,0.01],[4121.69,0.02]],[[4121.78,52.8],[4121.79,0.01],[4121.8,0.262],[4121.81,0.005],[4121.82,4.651]]]
["binance-futures","ETHUSDT",1760466039140,[[4120.61,26.157],[4120.6,0.038],[4120.59,0.021],[4120.55,0.04],[4120.44,0.277]],[[4120.62,26.053],[4120.63,3.608],[4120.64,0.017],[4120.66,0.364],[4120.67,1.398]]]
["binance-futures","ETHUSDT",1760466064202,[[4122.51,66.733],[4122.5,0.01],[4122.49,0.011],[4122.48,0.03],[4122.44,0.078]],[[4122.52,5.359],[4122.53,0.01],[4122.57,0.03],[4122.62,0.04],[4122.64,0.01]]]
["binance-futures","ETHUSDT",1760466116362,[[4118.4,37.631],[4118.39,0.04],[4118.34,0.03],[4118.33,0.015]],[[4118.41,23.483],[4118.42,0.01],[4118.43,0.01],[4118.45,0.03],[4118.51,0.01]]]
["binance-futures","ETHUSDT",1760466151678,[[4124.65,0.173],[4124.61,0.035],[4124.6,0.01],[4124.59,0.124]],[[4124.66,74.285],[4124.67,0.03],[4124.72,0.03],[4124.73,0.02],[4124.75,1.377]]]
["binance-futures","ETHUSDT",1760466190845,[[4125.23,49.991],[4125.22,3.355],[4125.21,3.38],[4125.2,0.01],[4125.19,3.356]],[[4125.24,9.847],[4125.25,0.01],[4125.26,0.03],[4125.28,0.484],[4125.29,0.036]]]
["binance-futures","ETHUSDT",1760466225337,[[4131.59,0.2],[4131.56,3.1],[4131.54,14.354],[4131.53,3.1],[4131.51,56.103]],[[4131.6,0.029],[4131.62,0.03],[4131.63,0.01],[4131.65,0.016],[4131.66,0.006]]]
["binance-futures","ETHUSDT",1760466264649,[[4127.26,20.818],[4127.24,0.156],[4127.22,0.18],[4127.15,0.12],[4127.12,0.03]],[[4127.27,71.981],[4127.33,0.03],[4127.37,9.928],[4127.38,5.699],[4127.39,0.01]]]
["binance-futures","ETHUSDT",1760466305346,[],[[4128.5,75.917],[4128.52,73.007],[4128.53,2.693],[4128.55,3.372],[4128.56,2.773]]]
["binance-futures","ETHUSDT",1760466341751,[[4117.09,19.898],[4117.08,0.015],[4117.07,0.01],[4117.06,0.03],[4117.01,0.03]],[[4117.1,28.08],[4117.11,0.01],[4117.12,0.04],[4117.16,0.008],[4117.22,21.058]]]
["binance-futures","ETHUSDT",1760466422421,[[4113.97,23.9],[4113.95,0.005],[4113.93,0.046],[4113.92,0.253],[4113.91,0.015]],[[4113.98,24.389],[4113.99,2.295],[4114.0,15.154],[4114.01,0.03],[4114.1,0.01]]]
["binance-futures","ETHUSDT",1760466464559,[[4116.53,0.198],[4116.52,0.01],[4116.5,0.005],[4116.49,0.227],[4116.36,0.242]],[[4116.54,76.553],[4116.55,0.016],[4116.56,0.01],[4116.58,0.005],[4116.6,0.01]]]
["binance-futures","ETHUSDT",1760466504305,[[4115.41,50.807],[4115.4,0.02],[4115.39,0.01],[4115.38,0.035],[4115.37,0.005]],[[4115.42,21.676],[4115.43,0.016],[4115.44,0.01],[4115.45,0.03],[4115.51,0.484]]]
["binance-futures","ETHUSDT",1760466549682,[[4118.58,31.426],[4118.57,14.593],[4118.56,0.197],[4118.54,4.686],[4118.53,70.011]],[[4118.59,6.863],[4118.6,0.026],[4118.61,0.015],[4118.64,0.03],[4118.65,0.005]]]
["binance-futures","ETHUSDT",1760466590836,[[4115.57,10.123],[4115.56,0.035],[4115.55,0.015],[4115.41,0.467],[4115.29,7.008]],[[4115.58,97.599],[4115.59,0.083],[4115.6,0.824],[4115.61,0.381],[4115.62,1.846]]]
["binance-futures","ETHUSDT",1760466630415,[[4117.77,4.604],[4117.76,4.566],[4117.74,0.03],[4117.72,0.005],[4117.66,0.02]],[[4117.78,72.615],[4117.79,0.021],[4117.8,0.02],[4117.81,0.03],[4117.83,0.311]]]
["binance-futures","ETHUSDT",1760466672165,[[4121.13,62.455],[4121.11,0.01],[4121.08,0.005],[4120.94,0.01],[4120.93,0.03]],[[4121.14,5.862],[4121.15,0.016],[4121.16,0.01],[4121.19,0.03],[4121.2,0.015]]]
["binance-futures","ETHUSDT",1760466708182,[[4121.3,24.541],[4121.29,0.01],[4121.28,0.275],[4121.25,0.135],[4121.24,0.01]],[[4121.31,22.818],[4121.32,0.015],[4121.33,0.01],[4121.36,0.03],[4121.43,0.03]]]
["binance-futures","ETHUSDT",1760466747062,[],[[4117.65,38.415],[4117.66,6.401],[4117.67,3.733],[4117.68,7.868],[4117.69,28.414]]]
["binance-futures","ETHUSDT",1760466825085,[[4122.72,12.543],[4122.71,0.015],[4122.7,0.04],[4122.68,0.005],[4122.6,0.015]],[[4122.73,32.002],[4122.74,0.046],[4122.75,0.015],[4122.77,0.172],[4122.78,0.09]]]
["binance-futures","ETHUSDT",1760466864605,[[4118.07,20.053],[4118.06,0.015],[4118.05,0.015],[4118.03,0.03],[4118.01,0.011]],[[4118.08,19.476],[4118.09,0.252],[4118.1,0.167],[4118.12,0.01],[4118.14,0.1]]]
["binance-futures","ETHUSDT",1760466905909,[[4117.22,12.744],[4117.2,0.189],[4117.18,0.03],[4117.12,0.03],[4117.1,0.025]],[[4117.23,57.55],[4117.24,0.242],[4117.26,0.005],[4117.27,7.033],[4117.28,0.03]]]
["binance-futures","ETHUSDT",1760466941410,[[4118.4,27.762],[4118.39,0.015],[4118.38,0.045],[4118.34,20.0],[4118.33,0.005]],[[4118.41,17.461],[4118.42,0.01],[4118.43,0.01],[4118.44,0.242],[4118.45,0.03]]]
["binance-futures","ETHUSDT",1760466981910,[[4112.62,8.017],[4112.61,0.01],[4112.6,0.02],[4112.59,0.005],[4112.57,0.03]],[[4112.63,29.396],[4112.64,0.016],[4112.65,0.01],[4112.66,0.008],[4112.67,0.01]]]
["binance-futures","ETHUSDT",1760467020228,[[4106.46,32.549],[4106.45,0.015],[4106.44,0.04],[4106.43,0.05],[4106.4,0.01]],[[4106.47,25.667],[4106.48,0.051],[4106.49,0.118],[4106.53,0.03],[4106.54,0.814]]]
["binance-futures","ETHUSDT",1760467053718,[],[[4108.23,93.694],[4108.24,0.01],[4108.31,0.03],[4108.33,8.968],[4108.34,21.581]]]
["binance-futures","ETHUSDT",1760467096130,[[4108.98,18.849],[4108.97,0.015],[4108.96,0.033],[4108.95,0.01],[4108.91,0.01]],[[4108.99,32.262],[4109.0,0.056],[4109.01,0.01],[4109.02,0.01],[4109.06,0.03]]]
["binance-futures","ETHUSDT",1760467130858,[[4107.72,14.309],[4107.71,0.01],[4107.62,0.01],[4107.43,4.831],[4107.42,1.223]],[[4107.73,54.272],[4107.74,0.01],[4107.75,0.01],[4107.78,0.03],[4107.84,0.005]]]
["binance-futures","ETHUSDT",1760467215242,[[4098.9,2.733]],[[4098.91,48.914],[4098.96,8.268],[4098.97,11.961],[4098.98,0.021],[4098.99,0.2]]]
["binance-futures","ETHUSDT",1760467254347,[[4098.18,77.198],[4098.17,0.01],[4098.14,11.05],[4098.13,20.035],[4098.1,0.01]],[[4098.19,15.103],[4098.2,0.126],[4098.21,0.005],[4098.22,0.006],[4098.24,0.005]]]
["binance-futures","ETHUSDT",1760467288333,[[4096.65,48.433],[4096.64,0.01],[4096.63,0.01],[4096.62,1.172],[4096.61,0.01]],[[4096.66,23.067],[4096.67,0.01],[4096.68,0.01],[4096.69,0.005],[4096.74,0.005]]]
["binance-futures","ETHUSDT",1760467327027,[[4094.47,4.126],[4094.46,0.01],[4094.43,0.03],[4094.4,0.01],[4094.38,0.01]],[[4094.48,95.976],[4094.49,0.051],[4094.5,0.01],[4094.51,0.03],[4094.53,0.01]]]
["binance-futures","ETHUSDT",1760467364846,[[4098.12,44.285],[4098.11,0.01],[4098.1,0.045],[4098.09,0.005],[4098.08,0.005]],[[4098.13,22.68],[4098.14,0.01],[4098.15,0.04],[4098.2,0.018],[4098.23,0.01]]]
["binance-futures","ETHUSDT",1760467399058,[],[[4097.81,245.064],[4097.82,0.372],[4097.83,24.649],[4097.84,4.568],[4097.85,14.451]]]
["binance-futures","ETHUSDT",1760467439403,[[4099.1,63.293],[4099.09,9.142],[4099.08,0.015],[4099.07,0.01],[4099.04,0.035]],[[4099.11,1.476],[4099.12,0.015],[4099.16,0.03],[4099.29,0.014],[4099.43,1.218]]]
["binance-futures","ETHUSDT",1760467475625,[[4101.78,28.08],[4101.77,0.015],[4101.76,0.01],[4101.74,0.01],[4101.73,0.03]],[[4101.79,23.916],[4101.8,2.216],[4101.81,0.01],[4101.82,0.03],[4101.86,0.01]]]
["binance-futures","ETHUSDT",1760467515588,[[4100.46,71.299],[4100.45,0.01],[4100.44,0.01],[4100.43,0.03],[4100.42,0.005]],[[4100.47,1.374],[4100.48,0.045],[4100.5,0.005],[4100.55,0.01],[4100.57,0.04]]]
["binance-futures","ETHUSDT",1760467595808,[[4104.83,70.408],[4104.82,0.01],[4104.81,0.045],[4104.8,0.01],[4104.79,0.465]],[[4104.84,18.801],[4104.85,0.005],[4104.87,0.03],[4104.97,0.01],[4105.02,0.005]]]
["binance-futures","ETHUSDT",1760467630052,[[4108.43,60.366],[4108.42,0.015],[4108.41,0.011],[4108.4,0.05],[4108.39,0.005]],[[4108.44,3.767],[4108.45,0.079],[4108.46,1.217],[4108.47,0.01],[4108.49,74.605]]]
["binance-futures","ETHUSDT",1760467667400,[[4119.09,41.375],[4119.08,0.848],[4119.07,5.093],[4119.03,0.005],[4119.02,0.14]],[[4119.1,11.678],[4119.11,0.01],[4119.12,0.016],[4119.13,0.006],[4119.14,0.035]]]
["binance-futures","ETHUSDT",1760467702143,[[4115.0,48.92],[4114.99,0.015],[4114.98,0.01],[4114.97,0.035],[4114.93,0.005]],[[4115.01,63.215],[4115.02,0.048],[4115.03,0.01],[4115.05,0.005],[4115.06,5.03]]]
["binance-futures","ETHUSDT",1760467741122,[[4125.07,15.9],[4125.06,0.556],[4125.05,3.716],[4125.04,3.062],[4125.03,20.011]],[[4125.08,34.525],[4125.09,0.034],[4125.1,0.01],[4125.15,0.395],[4125.16,2.423]]]
["binance-futures","ETHUSDT",1760467780582,[[4122.19,56.245],[4122.18,0.005],[4122.1,0.03],[4122.09,0.01],[4122.05,0.04]],[[4122.2,22.191],[4122.21,0.005],[4122.3,0.111],[4122.37,0.01],[4122.41,0.01]]]
["binance-futures","ETHUSDT",1760467817719,[[4127.11,21.392],[4127.1,14.382],[4127.09,1.626],[4127.08,1.481],[4127.05,0.221]],[[4127.12,25.385],[4127.17,1.251],[4127.2,0.015],[4127.22,0.01],[4127.27,0.01]]]
["binance-futures","ETHUSDT",1760467858818,[[4119.42,4.36],[4119.41,0.01],[4119.4,0.015],[4119.38,8.0],[4119.36,0.242]],[[4119.43,41.828],[4119.44,0.021],[4119.45,0.01],[4119.46,0.03],[4119.47,0.01]]]
["binance-futures","ETHUSDT",1760467899252,[[4116.71,25.994],[4116.7,0.015],[4116.69,1.01],[4116.68,0.03],[4116.67,1.083]],[[4116.72,21.295],[4116.73,0.056],[4116.74,0.015],[4116.78,0.03],[4116.79,0.02]]]
["binance-futures","ETHUSDT",1760467980340,[[4113.68,7.845],[4113.64,0.748],[4113.58,0.105],[4113.55,0.005],[4113.51,0.01]],[[4113.69,53.768],[4113.7,0.006],[4113.76,0.149],[4113.77,18.458],[4113.78,0.084]]]
["binance-futures","ETHUSDT",1760468019912,[[4115.15,53.758],[4115.14,0.01],[4115.13,0.09],[4115.11,0.018],[4115.1,0.005]],[[4115.16,0.146],[4115.17,0.12],[4115.18,0.03],[4115.2,0.015],[4115.22,0.005]]]
["binance-futures","ETHUSDT",1760468059216,[[4116.6,51.29],[4116.59,0.04],[4116.58,0.016],[4116.53,0.005],[4116.45,0.017]],[[4116.61,44.356],[4116.62,0.011],[4116.63,0.01],[4116.64,0.035],[4116.73,0.103]]]
["binance-futures","ETHUSDT",1760468102726,[[4117.14,7.743],[4117.13,0.015],[4117.12,0.015],[4117.11,0.005],[4117.04,0.048]],[[4117.15,93.009],[4117.16,0.015],[4117.17,0.011],[4117.18,2.419],[4117.23,0.005]]]
["binance-futures","ETHUSDT",1760468143080,[[4113.52,24.602],[4113.51,0.01],[4113.5,0.568],[4113.48,0.243],[4113.46,0.005]],[[4113.53,25.532],[4113.54,0.01],[4113.55,0.01],[4113.57,0.052],[4113.58,0.03]]]
["binance-futures","ETHUSDT",1760468179083,[[4108.95,75.357],[4108.94,0.01],[4108.93,0.01],[4108.91,0.01],[4108.88,0.03]],[[4108.96,1.214],[4108.97,0.01],[4108.98,0.015],[4109.01,0.258],[4109.02,20.0]]]
["binance-futures","ETHUSDT",1760468220488,[[4110.48,26.839],[4110.47,0.02],[4110.46,0.01],[4110.43,0.03],[4110.4,0.025]],[[4110.49,42.633],[4110.5,0.066],[4110.51,0.017],[4110.52,0.024],[4110.54,0.01]]]
["binance-futures","ETHUSDT",1760468256717,[[4104.74,66.337],[4104.73,0.02],[4104.72,0.01],[4104.65,0.03],[4104.64,0.01]],[[4104.75,21.977],[4104.76,0.016],[4104.77,0.01],[4104.8,0.015],[4104.87,2.576]]]
["binance-futures","ETHUSDT",1760468297847,[[4105.39,39.495],[4105.38,0.02],[4105.37,0.01],[4105.35,0.005],[4105.34,0.035]],[[4105.4,35.198],[4105.41,0.016],[4105.42,0.01],[4105.47,0.013],[4105.48,0.03]]]
["binance-futures","ETHUSDT",1760468337819,[[4114.19,94.428],[4114.18,0.01],[4114.17,0.01],[4114.16,0.005],[4114.15,1.319]],[[4114.2,3.511],[4114.22,0.03],[4114.23,0.02],[4114.24,0.016],[4114.27,0.04]]]
["binance-futures","ETHUSDT",1760468409075,[[4117.41,21.296],[4117.4,0.005],[4117.39,0.005],[4117.38,0.03],[4117.34,0.047]],[[4117.42,37.892],[4117.43,0.01],[4117.44,0.04],[4117.46,0.005],[4117.48,0.242]]]
["binance-futures","ETHUSDT",1760468457292,[[4119.7,24.018],[4119.69,0.015],[4119.68,0.01],[4119.65,0.035],[4119.6,0.025]],[[4119.71,1.732],[4119.72,0.01],[4119.73,0.04],[4119.76,0.005],[4119.78,0.03]]]
["binance-futures","ETHUSDT",1760468496834,[[4113.21,1.809],[4113.2,0.029],[4113.14,0.01],[4113.13,0.01],[4113.12,0.055]],[[4113.22,90.766],[4113.23,0.047],[4113.24,0.01],[4113.26,2.897],[4113.27,4.681]]]
["binance-futures","ETHUSDT",1760468533020,[[4118.94,29.166],[4118.92,85.23],[4118.91,51.52],[4118.87,0.273],[4118.86,24.425]],[[4118.97,0.03],[4118.98,0.06],[4118.99,0.013],[4119.04,0.247],[4119.05,0.005]]]
["binance-futures","ETHUSDT",1760468575542,[[4118.49,24.062],[4118.48,0.029],[4118.47,0.04],[4118.46,0.01],[4118.45,0.03]],[[4118.5,7.071],[4118.51,0.01],[4118.52,0.04],[4118.57,0.03],[4118.6,0.02]]]
["binance-futures","ETHUSDT",1760468612511,[[4121.59,53.196],[4121.58,0.01],[4121.57,0.046],[4121.56,0.005],[4121.51,3.116]],[[4121.6,32.961],[4121.61,0.015],[4121.62,0.01],[4121.64,0.52],[4121.69,0.035]]]
["binance-futures","ETHUSDT",1760468652917,[[4122.89,42.441],[4122.88,0.025],[4122.87,0.01],[4122.69,0.011],[4122.65,0.961]],[[4122.9,24.825],[4122.91,0.01],[4122.92,0.01],[4122.95,0.035],[4122.98,0.025]]]
["binance-futures","ETHUSDT",1760468697660,[[4122.0,30.041],[4121.99,1.573],[4121.98,0.05],[4121.94,0.005],[4121.91,0.011]],[[4122.01,22.249],[4122.02,0.125],[4122.03,0.01],[4122.05,0.01],[4122.09,0.005]]]
["binance-futures","ETHUSDT",1760468783374,[[4128.99,42.353],[4128.98,20.213],[4128.97,2.463],[4128.96,0.511],[4128.95,0.359]],[[4129.0,153.179],[4129.01,0.216],[4129.02,0.015],[4129.04,0.048],[4129.05,0.858]]]
["binance-futures","ETHUSDT",1760468822861,[[4125.21,50.707],[4125.2,0.045],[4125.19,0.04],[4125.18,0.005],[4125.17,0.005]],[[4125.22,16.968],[4125.23,0.179],[4125.24,0.01],[4125.26,0.06],[4125.29,0.099]]]
["binance-futures","ETHUSDT",1760468867175,[[4121.9,4.036],[4121.89,0.015],[4121.85,0.03]],[[4121.91,28.816],[4121.92,0.015],[4121.93,0.01],[4121.96,0.03],[4122.0,0.02]]]
["binance-futures","ETHUSDT",1760468905333,[[4120.1,26.405],[4120.09,0.021],[4120.08,0.04],[4120.06,0.005],[4119.83,0.041]],[[4120.11,97.226],[4120.12,56.479],[4120.13,0.02],[4120.14,0.03],[4120.17,0.005]]]
["binance-futures","ETHUSDT",1760468947601,[[4120.99,5.48],[4120.98,13.214],[4120.97,0.01],[4120.96,0.005],[4120.94,0.483]],[[4121.0,54.33],[4121.01,0.015],[4121.02,0.04],[4121.03,0.005],[4121.04,0.005]]]
["binance-futures","ETHUSDT",1760468990448,[[4119.92,23.451],[4119.91,0.015],[4119.9,0.01],[4119.89,0.01],[4119.85,0.02]],[[4119.93,14.183],[4119.94,0.01],[4119.95,0.01],[4119.96,0.01],[4120.0,0.176]]]
["binance-futures","ETHUSDT",1760469033005,[[4123.24,37.364],[4123.23,18.276],[4123.22,0.01],[4123.21,0.01],[4123.2,0.02]],[[4123.25,18.87],[4123.26,0.015],[4123.27,0.01],[4123.28,0.01],[4123.29,0.035]]]
["binance-futures","ETHUSDT",1760469079233,[[4125.7,27.827],[4125.69,0.01],[4125.68,0.015],[4125.67,0.01],[4125.66,4.764]],[[4125.71,17.436],[4125.72,0.015],[4125.76,0.03],[4125.81,0.036],[4125.99,1.11]]]
["binance-futures","ETHUSDT",1760469120170,[[4126.04,44.247],[4126.03,1.583],[4126.02,0.056],[4126.0,0.075],[4125.96,0.005]],[[4126.05,22.801],[4126.06,2.387],[4126.07,0.021],[4126.08,0.03],[4126.09,0.09]]]
["binance-futures","ETHUSDT",1760469165342,[[4126.52,37.597],[4126.51,0.046],[4126.5,0.01],[4126.49,0.005],[4126.37,0.017]],[[4126.53,99.364],[4126.54,0.015],[4126.55,0.01],[4126.58,0.03],[4126.59,0.005]]]
["binance-futures","ETHUSDT",1760469255807,[[4126.23,18.255],[4126.22,0.01],[4126.21,0.01],[4126.2,0.015],[4126.18,0.339]],[[4126.24,47.223],[4126.25,0.118],[4126.26,0.03],[4126.28,0.048],[4126.3,0.154]]]
["binance-futures","ETHUSDT",1760469299882,[],[[4127.65,197.897],[4127.69,58.823],[4127.7,19.114],[4127.71,0.04],[4127.75,11.867]]]
["binance-futures","ETHUSDT",1760469340943,[[4127.0,21.069],[4126.99,0.016],[4126.98,0.015],[4126.96,0.242],[4126.92,0.03]],[[4127.01,79.503],[4127.02,0.015],[4127.03,0.01],[4127.06,0.03],[4127.11,0.045]]]
["binance-futures","ETHUSDT",1760469379109,[[4127.4,0.107],[4127.37,0.016],[4127.34,0.351],[4127.32,3.654],[4127.31,0.04]],[[4127.44,3.997],[4127.47,4.124],[4127.48,4.124],[4127.49,4.124],[4127.51,151.717]]]
["binance-futures","ETHUSDT",1760469418695,[[4129.86,39.385],[4129.85,0.015],[4129.84,0.01],[4129.83,0.726],[4129.81,0.005]],[[4129.87,23.187],[4129.88,0.105],[4129.89,0.177],[4129.92,0.005],[4129.94,0.999]]]
["binance-futures","ETHUSDT",1760469459564,[[4128.09,9.864],[4128.08,0.015],[4128.07,0.01],[4128.06,0.2],[4128.05,0.005]],[[4128.1,70.846],[4128.11,0.029],[4128.12,0.01],[4128.14,0.03],[4128.15,2.069]]]
["binance-futures","ETHUSDT",1760469494041,[[4133.72,27.112],[4133.71,0.015],[4133.7,0.01],[4133.62,0.04],[4133.58,0.01]],[[4133.73,46.295],[4133.74,0.02],[4133.75,0.04],[4133.8,0.01],[4133.83,0.01]]]
["binance-futures","ETHUSDT",1760469532584,[[4128.43,29.471],[4128.42,0.01],[4128.41,0.021],[4128.39,0.005],[4128.38,0.035]],[[4128.44,4.77],[4128.45,0.01],[4128.5,0.03],[4128.54,0.01],[4128.58,0.05]]]
["binance-futures","ETHUSDT",1760469614719,[[4135.82,64.24],[4135.81,0.016],[4135.8,0.256],[4135.79,0.01],[4135.75,0.015]],[[4135.83,0.404],[4135.84,0.01],[4135.95,0.645],[4135.99,0.01],[4136.0,45.668]]]
["binance-futures","ETHUSDT",1760469654291,[[4134.44,30.283],[4134.43,0.01],[4134.42,0.01],[4134.4,0.03],[4134.36,0.005]],[[4134.45,17.052],[4134.46,0.01],[4134.47,0.015],[4134.55,0.015],[4134.59,0.01]]]
["binance-futures","ETHUSDT",1760469692817,[[4138.79,119.918],[4138.78,0.016],[4138.77,0.01],[4138.74,0.03],[4138.69,0.04]],[[4138.8,7.087],[4138.81,0.015],[4138.82,8.462],[4138.83,7.873],[4138.85,0.009]]]
["binance-futures","ETHUSDT",1760469728979,[[4140.42,83.588],[4140.41,0.042],[4140.4,0.031],[4140.39,0.216],[4140.38,0.016]],[[4140.43,86.758],[4140.44,0.015],[4140.45,0.01],[4140.46,0.017],[4140.49,0.03]]]
["binance-futures","ETHUSDT",1760469767545,[[4138.81,20.122],[4138.8,0.025],[4138.79,0.035],[4138.78,0.036],[4138.77,0.005]],[[4138.82,30.29],[4138.83,0.04],[4138.84,0.04],[4138.87,0.146],[4138.9,0.04]]]
["binance-futures","ETHUSDT",1760469805332,[[4141.53,45.531],[4141.52,0.072],[4141.51,0.01],[4141.5,0.005],[4141.47,0.03]],[[4141.54,27.595],[4141.55,0.015],[4141.56,0.01],[4141.57,0.493],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760469844039,[[4141.51,39.654],[4141.5,0.146],[4141.49,0.01],[4141.48,0.402],[4141.46,0.005]],[[4141.52,5.496],[4141.53,1.382],[4141.54,0.094],[4141.55,0.076],[4141.56,0.083]]]
["binance-futures","ETHUSDT",1760469884762,[[4143.88,32.286],[4143.87,0.046],[4143.86,0.015],[4143.85,0.005],[4143.82,0.125]],[[4143.89,39.697],[4143.9,0.164],[4143.91,0.04],[4143.93,1.814],[4143.94,0.02]]]
["binance-futures","ETHUSDT",1760469920148,[[4142.98,49.282],[4142.97,0.021],[4142.96,0.01],[4142.95,0.005],[4142.93,0.03]],[[4142.99,14.175],[4143.0,0.03],[4143.01,0.493],[4143.09,0.02],[4143.11,1.515]]]
["binance-futures","ETHUSDT",1760469957948,[[4142.72,25.795],[4142.71,6.06],[4142.7,0.215],[4142.66,0.03],[4142.5,0.006]],[[4142.73,57.806],[4142.74,0.01],[4142.75,0.01],[4142.77,0.005],[4142.78,0.03]]]
["binance-futures","ETHUSDT",1760470039638,[[4140.67,0.11],[4140.59,0.01],[4140.23,1.382],[4140.22,0.01],[4140.13,6.107]],[[4140.68,115.514],[4140.69,0.01],[4140.75,0.622],[4140.76,3.126],[4140.78,0.01]]]
["binance-futures","ETHUSDT",1760470074414,[[4133.35,26.367],[4133.34,3.299],[4133.32,7.502],[4133.29,31.273],[4133.27,51.527]],[[4133.36,3.24],[4133.37,2.5],[4133.4,1.62],[4133.41,8.515],[4133.42,3.635]]]
["binance-futures","ETHUSDT",1760470115419,[[4130.71,10.592],[4130.7,0.015],[4130.69,0.03],[4130.68,0.03],[4130.66,0.005]],[[4130.72,30.039],[4130.73,0.015],[4130.74,0.01],[4130.76,0.242],[4130.8,0.025]]]
["binance-futures","ETHUSDT",1760470152937,[[4132.52,38.782],[4132.51,20.021],[4132.5,0.01],[4132.48,0.246],[4132.47,0.03]],[[4132.53,10.424],[4132.54,0.01],[4132.55,0.005],[4132.58,0.035],[4132.6,0.015]]]
["binance-futures","ETHUSDT",1760470199818,[[4131.87,186.181],[4131.82,0.03],[4131.8,0.005],[4131.79,42.622],[4131.78,9.032]],[[4131.88,0.272],[4131.91,0.187],[4131.92,0.006],[4131.93,0.1],[4132.03,0.017]]]
["binance-futures","ETHUSDT",1760470239012,[[4126.62,38.022],[4126.61,0.018],[4126.6,0.065],[4126.59,0.036],[4126.54,0.158]],[[4126.63,29.436],[4126.64,0.01],[4126.65,0.04],[4126.67,0.005],[4126.71,0.035]]]
["binance-futures","ETHUSDT",1760470276092,[[4128.55,18.604],[4128.54,0.031],[4128.53,0.01],[4128.52,0.03],[4128.51,0.005]],[[4128.56,21.402],[4128.57,0.023],[4128.58,0.015],[4128.6,0.045],[4128.63,0.01]]]
["binance-futures","ETHUSDT",1760470317140,[[4126.0,26.885],[4125.99,0.01],[4125.98,0.065],[4125.97,0.035],[4125.94,0.005]],[[4126.01,27.901],[4126.02,5.687],[4126.03,0.04],[4126.05,0.005],[4126.07,0.005]]]
["binance-futures","ETHUSDT",1760470357672,[[4130.0,34.31],[4129.99,0.576],[4129.98,0.346],[4129.97,0.006],[4129.95,0.035]],[[4130.01,15.871],[4130.02,0.01],[4130.03,0.01],[4130.06,0.03],[4130.3,0.01]]]
["binance-futures","ETHUSDT",1760470443713,[[4133.4,86.636],[4133.39,0.015],[4133.38,0.015],[4133.37,1.46],[4133.35,1.431]],[[4133.41,19.049],[4133.42,0.045],[4133.43,0.017],[4133.44,0.03],[4133.48,0.006]]]
["binance-futures","ETHUSDT",1760470486308,[[4129.6,29.009],[4129.59,0.015],[4129.58,0.02],[4129.57,0.035],[4129.56,0.242]],[[4129.61,14.458],[4129.62,0.02],[4129.63,0.01],[4129.67,0.03],[4129.71,0.01]]]
["binance-futures","ETHUSDT",1760470523723,[[4124.94,81.112],[4124.93,0.048],[4124.92,16.846],[4124.91,3.887],[4124.9,106.373]],[[4124.95,0.04],[4124.98,0.021],[4125.0,0.02],[4125.03,0.934],[4125.16,0.026]]]
["binance-futures","ETHUSDT",1760470566936,[[4125.0,57.057],[4124.99,1.989],[4124.98,0.01],[4124.96,0.03],[4124.94,0.005]],[[4125.01,23.686],[4125.02,0.02],[4125.03,0.01],[4125.05,0.005],[4125.07,0.06]]]
["binance-futures","ETHUSDT",1760470609295,[[4123.69,89.739],[4123.68,0.101],[4123.67,0.015],[4123.65,0.005],[4123.11,0.053]],[[4123.7,38.484],[4123.71,0.015],[4123.73,0.006],[4123.74,0.005],[4123.79,0.01]]]
["binance-futures","ETHUSDT",1760470644613,[[4110.47,3.357],[4110.46,1.721],[4110.45,10.476],[4110.44,5.561],[4110.43,1.2]],[[4110.56,29.326],[4110.57,0.03],[4110.59,0.03],[4110.6,1.085],[4110.62,0.03]]]
["binance-futures","ETHUSDT",1760470680694,[],[[4087.29,43.93],[4087.36,10.695],[4087.37,42.305],[4087.38,6.958],[4087.39,6.958]]]
["binance-futures","ETHUSDT",1760470713413,[[4068.77,7.846],[4068.75,0.03],[4068.7,0.03],[4068.65,0.03],[4068.62,0.005]],[[4068.78,26.797],[4068.8,0.01],[4068.82,5.317],[4068.95,5.318],[4068.96,5.318]]]
["binance-futures","ETHUSDT",1760470749521,[[4083.62,71.849],[4083.61,0.03],[4083.59,0.078],[4083.58,0.033],[4083.57,6.013]],[[4083.63,19.85],[4083.68,0.03],[4083.73,0.04],[4083.77,0.01],[4083.79,0.03]]]
["binance-futures","ETHUSDT",1760470796354,[[4082.1,23.757],[4082.05,0.44],[4082.0,5.19],[4081.92,0.254],[4081.9,0.015]],[[4082.11,20.167],[4082.12,0.01],[4082.13,0.04],[4082.16,0.03],[4082.2,0.254]]]
["binance-futures","ETHUSDT",1760470857744,[[4070.32,10.453]],[[4070.33,34.087],[4070.35,0.06],[4070.37,0.03],[4070.4,0.015],[4070.41,0.03]]]
["binance-futures","ETHUSDT",1760470893976,[[4078.4,5.08],[4078.39,0.018],[4078.32,0.03],[4078.3,0.01],[4078.19,0.01]],[[4078.41,25.335],[4078.42,3.14],[4078.47,0.005],[4078.48,0.005],[4078.49,0.2]]]
["binance-futures","ETHUSDT",1760470930204,[[4074.51,28.653],[4074.5,0.03],[4074.44,0.03],[4074.4,0.015],[4074.37,0.006]],[[4074.52,11.062],[4074.53,0.026],[4074.59,2.233],[4074.6,0.01],[4074.61,0.029]]]
["binance-futures","ETHUSDT",1760470963284,[[4074.59,21.775],[4074.58,0.069],[4074.52,0.1],[4074.26,1.531],[4074.25,0.01]],[[4074.6,29.089],[4074.61,1.16],[4074.62,0.01],[4074.65,0.03],[4074.7,0.01]]]
["binance-futures","ETHUSDT",1760470999649,[[4072.16,4.285],[4072.15,0.01],[4072.13,0.007],[4072.11,0.035],[4071.91,0.005]],[[4072.17,24.272],[4072.18,0.046],[4072.19,0.719],[4072.2,0.01],[4072.21,0.09]]]
["binance-futures","ETHUSDT",1760471032689,[[4074.02,67.162],[4074.01,15.303],[4074.0,0.005],[4073.98,0.03],[4073.96,2.8]],[[4074.03,44.093],[4074.15,0.03],[4074.2,0.037],[4074.22,0.035],[4074.23,0.03]]]
["binance-futures","ETHUSDT",1760471068893,[[4052.73,11.662],[4052.47,87.078],[4052.46,1.535],[4052.45,7.652],[4052.4,0.483]],[[4052.84,31.691],[4052.97,1.449],[4053.02,0.019],[4053.26,0.008],[4053.39,9.208]]]
["binance-futures","ETHUSDT",1760471105028,[[4048.89,0.51],[4048.8,2.681],[4048.79,0.154],[4048.63,0.013],[4048.56,0.247]],[[4049.12,22.474],[4049.32,20.265],[4049.33,3.052],[4049.36,4.085],[4049.37,0.844]]]
["binance-futures","ETHUSDT",1760471176995,[[4071.54,37.051],[4071.53,0.01],[4071.52,0.261],[4071.51,0.03],[4071.49,0.554]],[[4071.55,23.259],[4071.56,0.01],[4071.57,0.01],[4071.58,0.03],[4071.59,0.006]]]
["binance-futures","ETHUSDT",1760471213176,[[4081.75,26.963],[4081.74,0.01],[4081.73,0.03],[4081.62,0.166],[4081.61,5.813]],[[4081.76,22.779],[4081.77,0.01],[4081.78,0.01],[4081.8,0.04],[4081.85,0.03]]]
["binance-futures","ETHUSDT",1760471249440,[[4075.21,39.327],[4075.2,0.02],[4075.19,3.795],[4075.17,5.838],[4075.16,0.186]],[[4075.22,2.78],[4075.32,0.01],[4075.35,0.055],[4075.37,0.032],[4075.43,0.038]]]
["binance-futures","ETHUSDT",1760471282552,[[4074.68,4.574],[4074.67,0.016],[4074.66,0.07],[4074.65,0.03],[4074.64,0.006]],[[4074.69,42.254],[4074.7,0.01],[4074.71,0.01],[4074.72,3.472],[4074.73,8.618]]]
["binance-futures","ETHUSDT",1760471319010,[[4070.14,7.227],[4070.13,0.04],[4070.04,0.04],[4069.96,0.01]],[[4070.15,17.909],[4070.16,0.033],[4070.17,0.01],[4070.2,0.04],[4070.32,0.015]]]
["binance-futures","ETHUSDT",1760471352184,[[4079.29,23.54],[4079.28,0.017],[4079.27,0.016],[4078.97,0.045],[4078.49,1.568]],[[4079.3,9.328],[4079.31,1.171],[4079.32,0.03],[4079.33,0.009],[4079.4,0.034]]]
["binance-futures","ETHUSDT",1760471388842,[[4086.67,15.584],[4086.66,0.716],[4086.65,0.02],[4086.62,0.03],[4086.61,0.01]],[[4086.68,15.28],[4086.69,0.01],[4086.7,0.06],[4086.77,0.038],[4086.84,0.254]]]
["binance-futures","ETHUSDT",1760471425212,[[4084.94,20.745],[4084.92,2.294],[4084.84,0.01],[4084.83,0.03],[4084.8,28.996]],[[4084.95,15.534],[4085.01,1.041],[4085.04,0.035],[4085.05,0.01],[4085.07,0.071]]]
["binance-futures","ETHUSDT",1760471458247,[[4087.37,166.072],[4087.36,10.18],[4087.35,0.01],[4087.34,0.04],[4087.33,0.011]],[[4087.38,0.096],[4087.4,0.01],[4087.41,0.005],[4087.44,0.03],[4087.59,0.035]]]
["binance-futures","ETHUSDT",1760471534151,[[4096.07,44.484],[4096.06,15.368],[4096.05,0.032],[4096.04,0.19],[4096.03,0.005]],[[4096.08,12.127],[4096.09,0.011],[4096.1,0.01],[4096.11,0.03],[4096.12,3.928]]]
["binance-futures","ETHUSDT",1760471567220,[[4100.68,0.139],[4100.67,0.005],[4100.66,0.03],[4100.65,0.03]],[[4100.69,49.037],[4100.7,0.061],[4100.71,0.01],[4100.72,0.03],[4100.77,0.03]]]
["binance-futures","ETHUSDT",1760471604273,[[4098.87,0.1],[4098.86,0.005],[4098.78,0.015],[4098.76,0.01],[4098.57,0.005]],[[4098.88,28.936],[4098.89,67.37],[4098.9,4.207],[4098.91,9.847],[4099.16,6.021]]]
["binance-futures","ETHUSDT",1760471640987,[[4097.27,18.166],[4097.26,0.026],[4097.25,0.018],[4097.22,0.03],[4097.2,0.022]],[[4097.28,23.76],[4097.29,0.01],[4097.3,0.01],[4097.31,1.32],[4097.32,0.244]]]
["binance-futures","ETHUSDT",1760471674217,[[4118.19,26.061],[4118.18,13.738],[4118.17,7.088],[4118.16,0.03],[4118.14,0.011]],[[4118.2,2.852],[4118.25,0.03],[4118.28,0.01],[4118.3,0.03],[4118.35,0.04]]]
["binance-futures","ETHUSDT",1760471710449,[[4107.15,4.228],[4107.14,0.05],[4107.13,0.04],[4107.09,0.006],[4107.06,0.03]],[[4107.16,18.268],[4107.17,0.046],[4107.18,0.01],[4107.2,0.258],[4107.23,0.03]]]
["binance-futures","ETHUSDT",1760471747148,[[4103.54,17.81],[4103.53,0.01],[4103.52,0.01],[4103.5,0.053],[4103.49,0.03]],[[4103.55,4.468],[4103.56,0.04],[4103.6,0.015],[4103.61,0.01],[4103.84,16.423]]]
["binance-futures","ETHUSDT",1760471780079,[[4101.12,8.584],[4101.11,0.015],[4101.1,0.01],[4101.07,0.035],[4101.02,0.04]],[[4101.13,17.316],[4101.14,1.709],[4101.15,0.947],[4101.16,0.677],[4101.17,0.411]]]
["binance-futures","ETHUSDT",1760471816929,[[4099.54,18.338],[4099.53,0.03],[4099.52,0.253],[4099.5,0.2],[4099.37,0.005]],[[4099.55,18.025],[4099.56,0.011],[4099.57,0.01],[4099.6,0.045],[4099.65,0.04]]]
["binance-futures","ETHUSDT",1760471891231,[[4105.3,81.402],[4105.29,1.055],[4105.28,0.026],[4105.27,0.484],[4105.26,0.016]],[[4105.31,0.489],[4105.32,0.04],[4105.44,0.03],[4105.45,0.01],[4105.48,0.015]]]
["binance-futures","ETHUSDT",1760471929688,[[4106.13,38.665],[4106.12,0.303],[4106.11,0.021],[4106.1,0.005],[4106.09,0.03]],[[4106.14,8.16],[4106.15,0.04],[4106.16,0.018],[4106.18,0.006],[4106.2,0.04]]]
["binance-futures","ETHUSDT",1760471966699,[[4116.98,11.572],[4116.97,0.01],[4116.96,0.252],[4116.93,0.03],[4116.92,0.242]],[[4116.99,24.078],[4117.0,0.025],[4117.01,0.787],[4117.03,0.005],[4117.04,0.04]]]
["binance-futures","ETHUSDT",1760471999608,[[4100.57,20.028],[4100.56,0.01],[4100.53,0.03],[4100.47,0.01],[4100.44,0.273]],[[4100.58,6.465],[4100.6,0.01],[4100.61,0.03],[4100.68,0.319],[4100.72,0.01]]]
["binance-futures","ETHUSDT",1760472036791,[[4111.9,6.583],[4111.85,0.015],[4111.82,0.008],[4111.8,0.023]],[[4111.91,38.841],[4111.92,0.01],[4111.93,0.712],[4111.95,0.03],[4112.0,0.536]]]
["binance-futures","ETHUSDT",1760472070846,[[4110.5,40.358],[4110.49,0.005],[4110.47,0.005],[4110.46,0.011],[4110.45,0.01]],[[4110.51,13.809],[4110.52,1.379],[4110.59,0.038],[4110.61,0.005],[4110.63,0.01]]]
["binance-futures","ETHUSDT",1760472109008,[[4106.28,35.652],[4106.27,0.016],[4106.26,0.01],[4106.25,0.03],[4106.24,0.005]],[[4106.29,16.861],[4106.3,0.01],[4106.31,0.046],[4106.35,0.09],[4106.36,0.03]]]
["binance-futures","ETHUSDT",1760472146715,[[4105.61,44.736],[4105.6,0.025],[4105.59,0.011],[4105.42,0.005],[4105.41,1.35]],[[4105.62,19.813],[4105.63,0.015],[4105.64,0.01],[4105.65,0.005],[4105.87,0.459]]]
["binance-futures","ETHUSDT",1760472182015,[[4107.71,33.035],[4107.7,0.015],[4107.67,0.041],[4107.66,3.25],[4107.63,37.241]],[[4107.72,6.027],[4107.73,0.005],[4107.75,0.03],[4107.78,0.005],[4107.8,0.01]]]
["binance-futures","ETHUSDT",1760472262583,[[4106.39,4.151],[4106.38,0.045],[4106.37,0.007],[4106.36,0.005],[4106.35,0.005]],[[4106.4,60.727],[4106.41,0.015],[4106.42,0.01],[4106.43,0.03],[4106.5,0.01]]]
["binance-futures","ETHUSDT",1760472300104,[],[[4096.93,32.896],[4096.94,3.49],[4096.95,0.005],[4096.99,0.03],[4097.0,0.015]]]
["binance-futures","ETHUSDT",1760472333865,[[4098.55,88.09],[4098.54,19.009],[4098.53,0.02],[4098.5,0.03],[4098.43,0.01]],[[4098.56,5.229],[4098.57,0.02],[4098.58,0.255],[4098.6,3.901],[4098.63,0.384]]]
["binance-futures","ETHUSDT",1760472371925,[[4098.94,26.894],[4098.93,0.04],[4098.92,0.01],[4098.9,0.005],[4098.88,0.041]],[[4098.95,25.023],[4098.96,0.04],[4098.98,0.03],[4098.99,0.035],[4099.0,0.413]]]
["binance-futures","ETHUSDT",1760472407332,[[4092.5,19.704],[4092.49,0.046],[4092.48,0.01],[4092.46,0.049],[4092.43,2.8]],[[4092.51,22.858],[4092.52,0.115],[4092.53,0.015],[4092.54,0.01],[4092.56,0.03]]]
["binance-futures","ETHUSDT",1760472444485,[[4091.61,33.004],[4091.6,0.076],[4091.51,0.01],[4091.25,0.015],[4091.2,1.814]],[[4091.62,29.989],[4091.63,0.01],[4091.66,0.053],[4091.67,1.275],[4091.68,0.005]]]
["binance-futures","ETHUSDT",1760472482443,[[4097.1,41.193],[4097.09,0.006],[4097.07,0.013],[4097.0,0.309],[4096.99,0.005]],[[4097.11,20.972],[4097.16,0.035],[4097.17,0.005],[4097.2,0.02],[4097.21,0.01]]]
["binance-futures","ETHUSDT",1760472516304,[[4088.91,12.015],[4088.9,0.015],[4088.89,0.01],[4088.84,0.03],[4088.81,0.01]],[[4088.92,36.033],[4088.93,0.519],[4088.94,0.01],[4088.95,0.868],[4089.17,0.035]]]
["binance-futures","ETHUSDT",1760472554075,[[4089.67,22.032],[4089.66,0.151],[4089.65,0.06],[4089.64,0.01],[4089.62,0.03]],[[4089.68,16.85],[4089.69,0.015],[4089.7,0.06],[4089.71,2.676],[4089.73,8.554]]]
["binance-futures","ETHUSDT",1760472593532,[[4091.79,24.532],[4091.78,0.045],[4091.77,0.02],[4091.73,0.201],[4091.69,0.016]],[[4091.8,27.534],[4091.81,0.01],[4091.82,0.017],[4091.87,1.617],[4091.88,1.067]]]
["binance-futures","ETHUSDT",1760472667923,[[4077.72,7.321],[4077.67,0.03],[4077.62,0.06],[4077.6,0.01],[4077.59,0.013]],[[4077.77,78.814],[4077.89,1.511],[4078.0,0.005],[4078.19,0.2],[4078.22,39.453]]]
["binance-futures","ETHUSDT",1760472704684,[],[[4079.65,42.888],[4079.66,0.01],[4079.69,0.006],[4079.71,0.036],[4079.72,0.006]]]
["binance-futures","ETHUSDT",1760472739654,[],[[4083.59,56.055],[4083.65,1.755],[4083.71,5.0],[4083.73,5.0],[4083.76,0.252]]]
["binance-futures","ETHUSDT",1760472778889,[[4084.54,32.534],[4084.53,0.01],[4084.52,0.01],[4084.5,0.005],[4084.49,0.104]],[[4084.55,4.221],[4084.56,0.11],[4084.57,0.021],[4084.58,0.005],[4084.59,0.005]]]
["binance-futures","ETHUSDT",1760472817229,[[4080.64,62.563],[4080.63,0.015],[4080.62,0.01],[4080.61,0.03],[4080.6,0.005]],[[4080.65,25.451],[4080.66,0.02],[4080.67,0.105],[4080.69,0.005],[4080.7,0.005]]]
["binance-futures","ETHUSDT",1760472852572,[[4082.43,38.345],[4082.42,0.065],[4082.41,0.01],[4082.4,0.498],[4082.39,0.299]],[[4082.44,23.731],[4082.45,0.02],[4082.46,0.015],[4082.48,0.152],[4082.5,0.055]]]
["binance-futures","ETHUSDT",1760472894071,[[4086.2,29.458],[4086.19,0.8],[4086.18,0.01],[4086.16,0.005],[4086.12,0.03]],[[4086.21,26.456],[4086.22,0.149],[4086.23,0.02],[4086.24,0.524],[4086.25,0.005]]]
["binance-futures","ETHUSDT",1760472929044,[[4085.26,53.306],[4085.25,0.025],[4085.24,0.01],[4085.21,0.215],[4085.2,0.04]],[[4085.27,16.408],[4085.28,0.01],[4085.29,0.01],[4085.34,0.005],[4085.35,4.855]]]
["binance-futures","ETHUSDT",1760472986516,[[4090.06,42.909],[4090.05,0.01],[4090.03,0.011],[4090.02,0.006],[4090.0,0.015]],[[4090.07,21.256],[4090.08,0.01],[4090.1,20.567],[4090.11,0.008],[4090.12,1.11]]]
["binance-futures","ETHUSDT",1760473051536,[[4095.25,40.916],[4095.24,0.01],[4095.23,0.01],[4095.21,0.04],[4095.2,0.01]],[[4095.26,5.797],[4095.27,0.045],[4095.29,0.146],[4095.3,0.008],[4095.38,0.005]]]
["binance-futures","ETHUSDT",1760473087430,[[4096.73,38.013],[4096.72,0.051],[4096.71,0.977],[4096.7,1.357],[4096.69,0.016]],[[4096.74,19.482],[4096.75,0.398],[4096.76,0.01],[4096.8,0.015],[4096.81,0.03]]]
["binance-futures","ETHUSDT",1760473125179,[[4102.77,32.113],[4102.76,0.01],[4102.75,0.889],[4102.71,0.005],[4102.7,0.03]],[[4102.78,5.178],[4102.79,0.01],[4102.8,0.039],[4102.83,0.03],[4102.85,0.1]]]
["binance-futures","ETHUSDT",1760473163772,[[4101.8,36.021],[4101.79,0.045],[4101.78,6.647],[4101.77,0.844],[4101.76,0.006]],[[4101.81,54.329],[4101.82,0.065],[4101.83,0.01],[4101.84,0.005],[4101.9,0.039]]]
["binance-futures","ETHUSDT",1760473198806,[[4103.81,0.588],[4103.8,0.05],[4103.77,0.005],[4103.73,0.005],[4103.72,0.01]],[[4103.82,53.156],[4103.83,0.01],[4103.84,0.027],[4103.85,0.112],[4103.86,0.005]]]
["binance-futures","ETHUSDT",1760473239200,[[4106.83,53.38],[4106.82,0.01],[4106.81,0.01],[4106.78,0.487],[4106.77,1.788]],[[4106.84,34.352],[4106.85,0.015],[4106.86,0.04],[4106.88,2.218],[4106.91,0.03]]]
["binance-futures","ETHUSDT",1760473275495,[[4106.15,34.448],[4106.14,0.137],[4106.13,0.158],[4106.12,0.357],[4106.09,0.067]],[[4106.16,50.708],[4106.17,0.173],[4106.18,0.21],[4106.19,6.5],[4106.2,37.286]]]
["binance-futures","ETHUSDT",1760473315956,[[4105.17,31.806],[4105.16,0.05],[4105.15,0.01],[4105.13,0.005],[4105.11,0.03]],[[4105.18,61.354],[4105.19,7.872],[4105.2,0.025],[4105.22,0.778],[4105.23,0.03]]]
["binance-futures","ETHUSDT",1760473355450,[],[[4105.13,230.796],[4105.14,5.669],[4105.17,0.322],[4105.18,6.515],[4105.2,0.02]]]
["binance-futures","ETHUSDT",1760473438572,[[4107.99,48.571],[4107.98,0.502],[4107.97,0.01],[4107.96,0.03],[4107.95,0.005]],[[4108.0,32.676],[4108.01,0.035],[4108.02,2.907],[4108.03,0.005],[4108.04,0.098]]]
["binance-futures","ETHUSDT",1760473479780,[[4104.53,23.348],[4104.51,0.01],[4104.5,0.01],[4104.48,1.208],[4104.47,1.691]],[[4104.54,23.622],[4104.55,0.07],[4104.56,0.01],[4104.58,0.005],[4104.59,0.035]]]
["binance-futures","ETHUSDT",1760473519507,[[4108.79,34.615],[4108.78,0.021],[4108.77,0.045],[4108.76,0.009],[4108.74,0.005]],[[4108.8,25.151],[4108.81,0.045],[4108.82,0.06],[4108.84,0.085],[4108.85,0.005]]]
["binance-futures","ETHUSDT",1760473559967,[[4107.38,15.831],[4107.36,0.03],[4107.35,0.073],[4107.3,0.02]],[[4107.39,49.432],[4107.4,0.414],[4107.41,0.015],[4107.42,0.05],[4107.56,7.546]]]
["binance-futures","ETHUSDT",1760473601402,[[4101.6,4.437],[4101.59,0.006],[4101.57,0.008],[4101.56,0.03],[4101.54,0.01]],[[4101.61,84.56],[4101.62,0.352],[4101.63,0.005],[4101.64,0.243],[4101.66,0.07]]]
["binance-futures","ETHUSDT",1760473640172,[[4104.28,23.695],[4104.27,0.021],[4104.26,0.452],[4104.23,0.018],[4103.98,0.149]],[[4104.29,28.472],[4104.3,0.193],[4104.31,0.01],[4104.32,0.006],[4104.34,0.005]]]
["binance-futures","ETHUSDT",1760473682148,[[4104.23,49.015],[4104.22,0.021],[4104.21,1.734],[4104.2,0.248],[4104.19,0.005]],[[4104.24,12.715],[4104.25,0.132],[4104.26,0.01],[4104.28,0.005],[4104.39,0.05]]]
["binance-futures","ETHUSDT",1760473724970,[[4104.07,58.061],[4104.06,0.218],[4104.05,0.01],[4104.04,3.95],[4104.03,2.565]],[[4104.08,1.684],[4104.09,0.015],[4104.1,0.109],[4104.13,0.03],[4104.14,0.005]]]
["binance-futures","ETHUSDT",1760473764665,[[4105.26,70.217],[4105.25,0.545],[4105.24,0.01],[4105.22,0.974],[4105.17,0.105]],[[4105.27,19.684],[4105.28,0.01],[4105.29,0.01],[4105.31,0.03],[4105.32,8.521]]]
["binance-futures","ETHUSDT",1760473856604,[[4102.95,29.945],[4102.94,0.135],[4102.93,0.121],[4102.92,0.2],[4102.91,0.315]],[[4102.96,15.551],[4102.97,1.087],[4102.98,0.535],[4102.99,0.461],[4103.0,0.025]]]
["binance-futures","ETHUSDT",1760473895242,[[4102.15,33.179],[4102.14,0.102],[4102.13,0.065],[4102.1,0.025],[4101.87,5.638]],[[4102.16,12.151],[4102.17,0.015],[4102.18,0.01],[4102.2,0.288],[4102.21,0.005]]]
["binance-futures","ETHUSDT",1760473938988,[[4106.23,21.141],[4106.22,0.046],[4106.21,0.042],[4106.2,0.071],[4106.19,0.01]],[[4106.24,41.153],[4106.25,0.065],[4106.26,0.055],[4106.31,0.617],[4106.34,0.01]]]
["binance-futures","ETHUSDT",1760473981454,[[4106.8,73.616],[4106.79,0.077],[4106.78,0.01],[4106.77,0.044],[4106.7,0.815]],[[4106.81,3.522],[4106.82,0.129],[4106.83,0.141],[4106.84,0.103],[4106.85,0.03]]]
["binance-futures","ETHUSDT",1760474021526,[[4103.37,27.272],[4103.36,0.021],[4103.35,0.01],[4103.33,0.01],[4103.32,0.181]],[[4103.38,23.435],[4103.39,0.066],[4103.4,0.02],[4103.43,0.03],[4103.44,0.243]]]
["binance-futures","ETHUSDT",1760474067655,[[4108.99,37.703],[4108.98,0.18],[4108.97,0.42],[4108.96,0.007],[4108.94,0.005]],[[4109.0,72.698],[4109.01,0.02],[4109.02,0.01],[4109.04,0.011],[4109.05,0.842]]]
["binance-futures","ETHUSDT",1760474109637,[[4109.61,37.868],[4109.6,0.062],[4109.59,0.015],[4109.51,1.231],[4109.49,0.005]],[[4109.62,60.014],[4109.63,0.01],[4109.64,0.01],[4109.68,0.005],[4109.69,0.03]]]
["binance-futures","ETHUSDT",1760474149800,[[4105.09,8.45],[4105.08,0.126],[4105.07,0.01],[4105.05,0.005],[4104.96,0.243]],[[4105.1,89.964],[4105.11,0.015],[4105.12,0.059],[4105.14,0.005],[4105.15,0.03]]]
["binance-futures","ETHUSDT",1760474194632,[[4104.66,21.35],[4104.65,0.046],[4104.64,0.01],[4104.63,0.005],[4104.57,1.634]],[[4104.67,34.146],[4104.68,0.04],[4104.69,0.01],[4104.7,0.005],[4104.71,0.005]]]
["binance-futures","ETHUSDT",1760474285556,[[4103.56,75.286],[4103.55,7.758],[4103.54,2.297],[4103.53,0.005],[4103.52,0.044]],[[4103.57,1.73],[4103.58,0.211],[4103.6,0.025],[4103.67,0.04],[4103.68,0.03]]]
["binance-futures","ETHUSDT",1760474328102,[[4100.31,4.817],[4100.3,0.016],[4100.29,0.02],[4100.25,0.04],[4100.21,0.015]],[[4100.32,16.911],[4100.33,0.042],[4100.34,0.01],[4100.35,0.179],[4100.37,0.03]]]
["binance-futures","ETHUSDT",1760474369052,[[4105.57,21.229],[4105.56,0.045],[4105.55,0.164],[4105.54,0.03],[4105.53,0.099]],[[4105.58,53.499],[4105.59,0.015],[4105.6,0.025],[4105.62,0.659],[4105.63,0.03]]]
["binance-futures","ETHUSDT",1760474404448,[[4112.36,20.91],[4112.35,0.039],[4112.33,0.035],[4112.32,0.243],[4112.3,0.407]],[[4112.37,77.377],[4112.38,0.558],[4112.39,0.011],[4112.4,0.015],[4112.41,0.03]]]
["binance-futures","ETHUSDT",1760474446202,[[4110.31,13.79],[4110.3,0.016],[4110.29,0.015],[4110.28,0.005],[4110.26,0.03]],[[4110.32,33.99],[4110.33,0.066],[4110.34,0.04],[4110.36,0.145],[4110.39,0.03]]]
["binance-futures","ETHUSDT",1760474485266,[[4112.8,59.306],[4112.79,2.868],[4112.78,0.046],[4112.77,0.016],[4112.76,0.03]],[[4112.81,27.997],[4112.82,0.015],[4112.84,0.13],[4112.87,0.005],[4112.9,0.01]]]
["binance-futures","ETHUSDT",1760474526412,[[4120.22,1.881],[4120.21,3.623],[4120.2,0.035],[4120.12,0.008],[4120.11,0.01]],[[4120.23,20.819],[4120.24,0.04],[4120.25,0.01],[4120.3,0.243],[4120.34,0.005]]]
["binance-futures","ETHUSDT",1760474565251,[[4116.75,5.53],[4116.74,0.01],[4116.73,0.035],[4116.7,0.03],[4116.66,0.008]],[[4116.76,24.383],[4116.77,0.04],[4116.78,0.01],[4116.8,0.015],[4116.84,0.03]]]
["binance-futures","ETHUSDT",1760474601348,[[4119.91,41.016],[4119.9,50.015],[4119.89,0.01],[4119.87,0.005],[4119.85,0.396]],[[4119.92,11.607],[4119.93,0.58],[4119.94,0.015],[4119.99,0.558],[4120.0,1.57]]]
["binance-futures","ETHUSDT",1760474686629,[[4120.0,59.736],[4119.99,0.02],[4119.98,0.01],[4119.95,0.005],[4119.93,0.77]],[[4120.01,99.731],[4120.02,0.02],[4120.03,5.11],[4120.04,0.005],[4120.05,0.03]]]
["binance-futures","ETHUSDT",1760474728270,[[4121.09,41.17],[4121.08,3.963],[4121.07,6.138],[4121.06,0.011],[4121.05,0.26]],[[4121.1,12.534],[4121.11,0.015],[4121.13,0.006],[4121.21,0.005],[4121.22,0.03]]]
["binance-futures","ETHUSDT",1760474766568,[],[[4120.58,84.934],[4120.59,9.164],[4120.6,0.019],[4120.63,8.008],[4120.64,10.841]]]
["binance-futures","ETHUSDT",1760474807364,[[4117.08,50.608],[4117.07,0.01],[4117.06,4.961],[4117.04,3.267],[4116.93,0.01]],[[4117.09,24.6],[4117.1,0.025],[4117.11,0.04],[4117.19,0.01],[4117.2,0.015]]]
["binance-futures","ETHUSDT",1760474843790,[[4115.28,15.237],[4115.27,0.015],[4115.26,0.01],[4115.21,0.005],[4115.18,0.01]],[[4115.29,23.272],[4115.3,0.183],[4115.31,0.015],[4115.32,0.03],[4115.36,0.088]]]
["binance-futures","ETHUSDT",1760474888641,[[4117.87,21.052],[4117.86,0.026],[4117.85,0.04],[4117.84,0.016],[4117.82,0.005]],[[4117.88,2.545],[4117.89,0.015],[4117.9,0.01],[4117.93,0.03],[4117.95,0.005]]]
["binance-futures","ETHUSDT",1760474930858,[[4118.99,9.853],[4118.98,0.028],[4118.97,0.015],[4118.94,0.035],[4118.93,0.005]],[[4119.0,23.4],[4119.01,0.09],[4119.02,0.07],[4119.03,0.014],[4119.05,0.011]]]
["binance-futures","ETHUSDT",1760474969444,[[4116.2,69.75],[4116.19,0.015],[4116.18,1.025],[4116.16,0.005],[4116.15,3.547]],[[4116.21,19.203],[4116.22,0.395],[4116.23,0.045],[4116.25,0.01],[4116.26,0.005]]]
["binance-futures","ETHUSDT",1760475012135,[[4116.58,25.325],[4116.57,0.045],[4116.56,0.015],[4116.52,0.035],[4116.45,0.016]],[[4116.59,23.749],[4116.6,0.461],[4116.61,0.01],[4116.62,0.005],[4116.64,0.035]]]
["binance-futures","ETHUSDT",1760475104804,[[4118.51,34.272],[4118.5,0.016],[4118.49,0.015],[4118.46,0.015],[4118.44,2.184]],[[4118.52,10.438],[4118.53,0.021],[4118.54,0.01],[4118.6,0.02],[4118.62,0.03]]]
["binance-futures","ETHUSDT",1760475146738,[[4119.18,24.237],[4119.17,0.053],[4119.16,0.431],[4119.15,0.005],[4119.14,0.514]],[[4119.19,16.901],[4119.2,0.085],[4119.21,2.466],[4119.22,0.498],[4119.23,0.116]]]
["binance-futures","ETHUSDT",1760475191709,[[4116.11,2.466],[4116.1,0.056],[4116.09,0.04],[4115.97,0.007],[4115.95,0.045]],[[4116.12,48.223],[4116.13,0.041],[4116.14,0.015],[4116.19,1.385],[4116.42,9.535]]]
["binance-futures","ETHUSDT",1760475229399,[[4113.65,9.912],[4113.64,2.116],[4113.61,0.055],[4113.53,0.01],[4113.45,0.713]],[[4113.66,104.739],[4113.67,4.799],[4113.68,0.041],[4113.69,0.016],[4113.7,0.01]]]
["binance-futures","ETHUSDT",1760475272906,[[4116.0,1.19],[4115.99,0.005],[4115.98,0.008],[4115.97,1.824],[4115.93,0.006]],[[4116.01,55.931],[4116.05,0.03],[4116.06,0.01],[4116.1,0.31],[4116.17,0.155]]]
["binance-futures","ETHUSDT",1760475319990,[[4115.42,23.101],[4115.41,0.086],[4115.4,0.107],[4115.39,0.073],[4115.38,0.265]],[[4115.43,24.391],[4115.44,0.02],[4115.45,0.023],[4115.48,0.03],[4115.49,0.015]]]
["binance-futures","ETHUSDT",1760475360188,[[4116.89,74.551],[4116.88,1.457],[4116.87,0.01],[4116.84,0.083],[4116.81,0.248]],[[4116.9,22.985],[4116.91,0.029],[4116.92,0.019],[4116.95,0.035],[4116.96,0.247]]]
["binance-futures","ETHUSDT",1760475404117,[[4111.93,27.591],[4111.91,0.252],[4111.9,0.252],[4111.89,6.357],[4111.87,0.252]],[[4111.99,0.04],[4112.0,0.02],[4112.4,0.015],[4112.53,3.383],[4112.57,2.711]]]
["binance-futures","ETHUSDT",1760475469440,[[4116.06,48.597],[4116.05,0.045],[4116.04,0.264],[4116.03,0.005],[4116.02,0.058]],[[4116.07,20.501],[4116.08,0.257],[4116.09,0.015],[4116.15,0.03],[4116.17,0.022]]]
["binance-futures","ETHUSDT",1760475540084,[[4115.48,20.711],[4115.47,0.5],[4115.46,0.015],[4115.45,0.06],[4115.43,0.867]],[[4115.49,38.629],[4115.5,0.02],[4115.51,0.01],[4115.52,0.03],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1760475588170,[[4116.12,15.102],[4116.11,0.07],[4116.1,0.015],[4116.08,0.03],[4115.78,0.005]],[[4116.13,21.192],[4116.14,0.058],[4116.15,0.053],[4116.17,0.005],[4116.18,0.03]]]
["binance-futures","ETHUSDT",1760475631236,[[4116.79,181.423],[4116.78,11.001],[4116.77,0.03],[4116.75,13.621],[4116.73,35.305]],[[4116.8,0.127],[4116.84,0.71],[4116.86,0.01],[4116.88,0.03],[4116.89,0.435]]]
["binance-futures","ETHUSDT",1760475676675,[[4115.27,56.823],[4115.26,0.01],[4115.25,0.01],[4115.24,0.078],[4115.23,0.03]],[[4115.28,20.738],[4115.29,0.025],[4115.3,0.02],[4115.32,0.005],[4115.33,0.03]]]
["binance-futures","ETHUSDT",1760475727260,[[4115.61,63.738],[4115.6,0.267],[4115.59,0.01],[4115.58,0.008],[4115.57,0.005]],[[4115.62,3.126],[4115.63,0.015],[4115.64,0.01],[4115.65,0.163],[4115.7,0.03]]]
["binance-futures","ETHUSDT",1760475772052,[[4117.26,14.911],[4117.25,11.965],[4117.24,136.777],[4117.23,104.733],[4117.22,3.283]],[[4117.27,0.03],[4117.28,0.005],[4117.32,0.045],[4117.36,0.016],[4117.37,0.035]]]
["binance-futures","ETHUSDT",1760475821557,[[4115.19,16.354],[4115.18,0.03],[4115.17,0.01],[4114.95,0.329],[4114.92,0.012]],[[4115.2,84.18],[4115.21,0.044],[4115.22,0.21],[4115.23,0.005],[4115.24,0.005]]]
["binance-futures","ETHUSDT",1760475867727,[[4116.44,17.57],[4116.43,0.055],[4116.42,0.505],[4116.41,0.8],[4116.4,0.015]],[[4116.45,30.417],[4116.46,0.939],[4116.47,0.02],[4116.48,0.242],[4116.49,3.633]]]
["binance-futures","ETHUSDT",1760475917537,[[4120.48,1.951],[4120.47,0.121],[4120.45,0.03],[4120.44,0.247],[4120.41,0.01]],[[4120.49,64.789],[4120.5,20.401],[4120.51,2.221],[4120.52,0.005],[4120.53,0.165]]]
["binance-futures","ETHUSDT",1760476025256,[[4118.28,32.167],[4118.27,0.026],[4118.26,0.01],[4118.25,0.03],[4118.24,0.242]],[[4118.29,32.737],[4118.3,1.187],[4118.31,0.02],[4118.32,0.01],[4118.34,0.005]]]
["binance-futures","ETHUSDT",1760476072611,[[4119.23,14.723],[4119.22,0.01],[4119.21,0.015],[4119.2,0.01],[4119.11,0.005]],[[4119.24,99.544],[4119.25,0.024],[4119.26,0.015],[4119.27,0.294],[4119.28,0.242]]]
["binance-futures","ETHUSDT",1760476121760,[[4116.99,59.246],[4116.98,1.576],[4116.97,0.02],[4116.96,0.005],[4116.94,0.03]],[[4117.0,21.522],[4117.01,0.02],[4117.02,0.01],[4117.03,0.005],[4117.05,0.005]]]
["binance-futures","ETHUSDT",1760476166855,[[4116.42,3.101],[4116.41,0.005],[4116.4,0.015],[4116.38,0.503],[4116.37,0.04]],[[4116.43,74.259],[4116.44,0.04],[4116.45,0.015],[4116.46,0.005],[4116.48,0.005]]]
["binance-futures","ETHUSDT",1760476211190,[[4110.24,7.322],[4110.21,0.011],[4110.2,0.052],[4110.18,0.009],[4110.17,0.013]],[[4110.25,62.821],[4110.26,13.883],[4110.27,0.005],[4110.3,0.24],[4110.41,0.005]]]
["binance-futures","ETHUSDT",1760476251639,[[4108.94,36.9],[4108.93,7.299],[4108.91,0.005],[4108.9,0.005],[4108.86,0.005]],[[4108.95,82.955],[4108.96,0.292],[4108.98,0.3],[4109.04,0.449],[4109.05,0.01]]]
["binance-futures","ETHUSDT",1760476292623,[[4105.0,7.887],[4104.99,0.096],[4104.96,0.1],[4104.94,0.065],[4104.92,0.005]],[[4105.01,63.515],[4105.02,0.005],[4105.06,0.03],[4105.1,0.711],[4105.11,0.03]]]
["binance-futures","ETHUSDT",1760476337617,[[4105.34,50.022],[4105.33,7.459],[4105.3,0.03],[4105.29,0.005],[4105.27,0.005]],[[4105.35,22.103],[4105.36,0.273],[4105.37,0.074],[4105.38,0.703],[4105.4,0.041]]]
["binance-futures","ETHUSDT",1760476386567,[[4102.59,5.053],[4102.58,0.06],[4102.55,0.005],[4102.41,0.006],[4102.24,1.03]],[[4102.6,53.358],[4102.61,0.006],[4102.65,0.03],[4102.67,0.005],[4102.69,0.005]]]
["binance-futures","ETHUSDT",1760476468034,[[4093.65,24.493],[4093.62,0.048],[4093.57,0.011],[4093.53,0.01],[4093.52,0.01]],[[4093.66,51.347],[4093.67,0.03],[4093.7,0.005],[4093.71,0.139],[4093.72,0.31]]]
["binance-futures","ETHUSDT",1760476508994,[[4096.07,27.988],[4096.05,0.03],[4096.03,0.013],[4096.0,0.015],[4095.91,1.261]],[[4096.08,11.616],[4096.09,0.005],[4096.13,0.03],[4096.18,0.03],[4096.2,0.131]]]
["binance-futures","ETHUSDT",1760476545855,[[4100.55,51.83],[4100.54,0.006],[4100.5,0.005],[4100.49,0.03],[4100.46,0.01]],[[4100.56,8.285],[4100.57,0.01],[4100.59,0.006],[4100.63,0.106],[4100.65,0.035]]]
["binance-futures","ETHUSDT",1760476587067,[[4099.77,81.751],[4099.76,0.005],[4099.72,0.035],[4099.7,0.006],[4099.68,0.005]],[[4099.78,4.875],[4099.79,0.01],[4099.81,0.036],[4099.83,0.07],[4099.86,0.03]]]
["binance-futures","ETHUSDT",1760476626912,[[4099.16,69.042],[4099.15,0.036],[4099.13,0.074],[4099.1,0.005],[4099.01,1.833]],[[4099.17,8.275],[4099.18,0.005],[4099.2,0.22],[4099.22,0.005],[4099.24,0.243]]]
["binance-futures","ETHUSDT",1760476664436,[[4100.37,47.332],[4100.35,0.03],[4100.33,0.015],[4100.3,0.03],[4100.28,0.486]],[[4100.38,9.029],[4100.39,0.234],[4100.44,0.343],[4100.45,0.712],[4100.84,8.112]]]
["binance-futures","ETHUSDT",1760476705587,[[4102.12,22.976],[4102.11,0.006],[4102.09,0.005],[4102.07,0.03],[4102.05,0.015]],[[4102.13,29.095],[4102.14,2.791],[4102.15,8.376],[4102.16,0.03],[4102.17,0.005]]]
["binance-futures","ETHUSDT",1760476748256,[[4102.12,28.617],[4102.02,0.011],[4101.9,0.015],[4101.88,0.079],[4101.82,0.906]],[[4102.13,16.957],[4102.14,0.005],[4102.17,0.03],[4102.19,1.844],[4102.22,3.828]]]
["binance-futures","ETHUSDT",1760476786800,[[4101.87,19.373],[4101.86,6.787],[4101.85,0.01],[4101.81,0.005],[4101.8,0.04]],[[4101.88,21.742],[4101.89,0.041],[4101.94,0.037],[4101.98,0.02],[4102.83,7.101]]]
["binance-futures","ETHUSDT",1760476830438,[[4097.37,27.101],[4097.36,0.042],[4097.32,0.773],[4097.24,0.132],[4097.22,0.007]],[[4097.38,46.443],[4097.39,0.005],[4097.4,0.21],[4097.41,0.005],[4097.43,0.03]]]
["binance-futures","ETHUSDT",1760476925856,[[4102.96,20.142],[4102.95,0.035],[4102.94,0.487],[4102.93,0.064],[4102.92,0.205]],[[4102.97,31.218],[4102.98,0.014],[4102.99,0.503],[4103.0,0.271],[4103.01,0.015]]]
["binance-futures","ETHUSDT",1760476978204,[[4103.36,6.217],[4103.35,0.036],[4103.33,0.01],[4103.32,0.005],[4103.3,0.03]],[[4103.37,65.9],[4103.38,0.014],[4103.4,0.253],[4103.42,0.086],[4103.49,0.03]]]
["binance-futures","ETHUSDT",1760477020771,[[4105.61,1.846],[4105.6,0.016],[4105.43,0.03],[4105.41,0.005],[4105.29,0.023]],[[4105.62,65.809],[4105.63,0.03],[4105.64,26.148],[4105.65,0.104],[4105.66,0.005]]]
["binance-futures","ETHUSDT",1760477056233,[[4106.23,28.23],[4106.21,0.036],[4106.2,0.005],[4106.19,0.01],[4106.18,0.005]],[[4106.24,18.104],[4106.25,0.291],[4106.26,0.005],[4106.27,0.171],[4106.3,0.055]]]
["binance-futures","ETHUSDT",1760477096747,[[4109.41,15.276],[4109.4,0.222],[4109.38,0.035],[4109.35,0.005],[4109.23,0.005]],[[4109.42,22.403],[4109.43,0.066],[4109.45,0.03],[4109.46,0.219],[4109.48,0.033]]]
["binance-futures","ETHUSDT",1760477133755,[[4111.7,19.088],[4111.69,0.006],[4111.68,0.005],[4111.66,0.005],[4111.64,0.006]],[[4111.71,37.782],[4111.72,0.1],[4111.73,3.567],[4111.74,0.03],[4111.75,8.979]]]
["binance-futures","ETHUSDT",1760477175804,[[4109.1,66.608],[4109.09,0.006],[4109.07,0.078],[4109.06,0.01],[4109.05,0.276]],[[4109.11,17.833],[4109.12,0.026],[4109.27,0.063],[4109.28,0.005],[4109.74,3.082]]]
["binance-futures","ETHUSDT",1760477219901,[[4108.17,26.402],[4108.16,0.03],[4108.15,0.005],[4108.13,0.005],[4108.11,0.036]],[[4108.18,24.117],[4108.19,0.005],[4108.2,0.21],[4108.22,0.04],[4108.26,0.206]]]
["binance-futures","ETHUSDT",1760477331940,[[4110.99,92.842],[4110.98,7.326],[4110.97,3.297],[4110.96,0.273],[4110.94,0.005]],[[4111.0,21.857],[4111.01,0.06],[4111.03,0.005],[4111.16,0.142],[4111.28,0.522]]]
["binance-futures","ETHUSDT",1760477378309,[[4109.12,16.858],[4109.1,0.022],[4109.06,0.043],[4108.94,1.196],[4108.92,0.258]],[[4109.13,95.017],[4109.14,0.005],[4109.17,0.04],[4109.27,0.012],[4109.34,4.897]]]
["binance-futures","ETHUSDT",1760477426144,[[4110.6,98.058],[4110.59,5.628],[4110.58,0.006],[4110.57,1.353],[4110.54,0.035]],[[4110.61,1.826],[4110.62,0.009],[4110.64,0.005],[4110.73,0.1],[4110.78,0.03]]]
["binance-futures","ETHUSDT",1760477470584,[[4116.85,54.653],[4116.84,4.686],[4116.81,0.03],[4116.8,0.01],[4116.78,1.253]],[[4116.86,0.613],[4116.87,0.03],[4116.92,0.03],[4116.97,0.923],[4116.98,0.007]]]
["binance-futures","ETHUSDT",1760477516504,[[4111.31,51.611],[4111.3,0.006],[4111.27,0.005],[4111.25,0.005],[4111.24,0.005]],[[4111.32,14.933],[4111.33,0.005],[4111.38,0.206],[4111.39,1.214],[4111.44,1.636]]]
["binance-futures","ETHUSDT",1760477563509,[[4109.38,22.178],[4109.37,0.006],[4109.36,0.013],[4109.35,0.013],[4109.34,0.005]],[[4109.39,19.67],[4109.4,0.105],[4109.41,0.005],[4109.43,0.11],[4109.52,0.894]]]
["binance-futures","ETHUSDT",1760477623682,[[4110.67,15.201],[4110.65,0.035],[4110.64,0.006],[4110.6,0.005],[4110.4,10.59]],[[4110.68,24.503],[4110.69,0.142],[4110.72,3.358],[4110.73,0.526],[4110.75,0.005]]]
["binance-futures","ETHUSDT",1760477677512,[[4109.4,21.526],[4109.39,19.651],[4109.36,6.3],[4109.35,0.043],[4109.23,0.03]],[[4109.41,73.25],[4109.42,1.736],[4109.43,0.005],[4109.45,0.005],[4109.46,0.235]]]
["binance-futures","ETHUSDT",1760477721616,[[4108.94,4.281],[4108.93,0.011],[4108.9,0.299],[4108.84,0.092],[4108.32,10.767]],[[4108.95,34.701],[4108.96,0.275],[4108.97,0.939],[4108.98,0.216],[4109.0,0.02]]]
["binance-futures","ETHUSDT",1760477787618,[[4110.47,7.723],[4110.46,0.006],[4110.44,0.03],[4110.42,0.005],[4110.4,0.01]],[[4110.48,18.976],[4110.49,0.005],[4110.55,0.03],[4110.6,0.015],[4110.63,0.487]]]
["binance-futures","ETHUSDT",1760477892271,[[4105.45,10.644],[4105.44,0.011],[4105.41,0.023],[4105.4,0.208],[4105.36,0.014]],[[4105.46,45.355],[4105.47,0.089],[4105.62,2.317],[4105.63,5.961],[4105.66,0.089]]]
["binance-futures","ETHUSDT",1760477933138,[[4100.12,50.243],[4100.11,6.026],[4100.1,0.006],[4100.09,0.005],[4100.08,0.005]],[[4100.13,3.258],[4100.14,0.035],[4100.2,0.016],[4100.28,0.711],[4100.3,0.008]]]
["binance-futures","ETHUSDT",1760477985749,[[4099.0,16.913],[4098.9,3.323],[4098.75,0.09],[4098.69,0.597],[4098.63,0.488]],[[4099.01,35.408],[4099.02,0.205],[4099.03,0.135],[4099.06,0.03],[4099.08,0.443]]]
["binance-futures","ETHUSDT",1760478024833,[[4101.99,60.862],[4101.95,14.031],[4101.93,38.357],[4101.92,18.963],[4101.9,8.11]],[[4102.02,0.536],[4102.06,0.198],[4102.07,0.568],[4102.12,0.01],[4102.16,0.246]]]
["binance-futures","ETHUSDT",1760478082178,[[4101.76,61.657],[4101.75,1.097],[4101.74,0.327],[4101.73,0.25],[4101.72,3.258]],[[4101.77,4.719],[4101.78,0.01],[4101.79,0.317],[4101.8,0.01],[4101.84,0.008]]]
["binance-futures","ETHUSDT",1760478130620,[[4105.12,12.007],[4105.11,0.006],[4105.05,0.733],[4105.02,0.1],[4105.01,0.011]],[[4105.13,62.442],[4105.14,0.005],[4105.15,0.223],[4105.16,0.035],[4105.17,0.01]]]
["binance-futures","ETHUSDT",1760478183867,[[4105.02,5.399],[4105.01,4.512],[4105.0,2.465],[4104.99,24.194],[4104.96,0.703]],[[4105.03,24.206],[4105.04,2.596],[4105.05,0.294],[4105.09,0.005],[4105.11,0.03]]]
["binance-futures","ETHUSDT",1760478236775,[[4107.35,28.21],[4107.34,4.688],[4107.33,24.194],[4107.32,0.006],[4107.31,0.009]],[[4107.36,0.689],[4107.37,0.005],[4107.39,0.097],[4107.41,0.497],[4107.42,0.077]]]
["binance-futures","ETHUSDT",1760478331522,[[4107.09,3.443],[4107.08,0.057],[4107.05,0.03],[4106.84,0.953],[4106.58,2.228]],[[4107.1,59.289],[4107.11,16.761],[4107.12,0.292],[4107.14,0.03],[4107.43,0.513]]]
["binance-futures","ETHUSDT",1760478379332,[[4105.01,166.06],[4105.0,2.606],[4104.99,0.184],[4104.98,0.141],[4104.97,0.116]],[[4105.02,39.9],[4105.03,0.396],[4105.04,0.593],[4105.06,0.011],[4105.08,0.273]]]
["binance-futures","ETHUSDT",1760478424016,[[4104.04,22.751],[4104.03,0.09],[4104.0,0.015],[4103.97,0.03],[4103.83,0.005]],[[4104.05,35.846],[4104.06,0.205],[4104.08,1.31],[4104.1,0.013],[4104.11,5.186]]]
["binance-futures","ETHUSDT",1760478471816,[[4102.79,46.479],[4102.78,0.226],[4102.71,0.03],[4102.65,0.999],[4102.4,0.01]],[[4102.8,10.874],[4102.81,0.1],[4102.86,0.2],[4102.96,0.03],[4103.02,1.789]]]
["binance-futures","ETHUSDT",1760478527327,[[4107.31,64.82],[4107.3,30.373],[4107.29,0.03],[4107.27,4.832],[4107.26,5.702]],[[4107.32,6.269],[4107.33,0.064],[4107.34,0.035],[4107.36,0.03],[4107.4,0.01]]]
["binance-futures","ETHUSDT",1760478574476,[[4107.35,11.49],[4107.34,0.014],[4107.33,0.03],[4107.32,1.089],[4107.27,2.83]],[[4107.36,21.702],[4107.37,0.045],[4107.4,0.01],[4107.46,0.01],[4107.47,0.104]]]
["binance-futures","ETHUSDT",1760478624768,[[4106.86,60.756],[4106.85,55.752],[4106.84,30.0],[4106.83,30.005],[4106.82,30.108]],[[4106.87,1.734],[4106.88,0.035],[4106.89,0.226],[4106.9,0.5],[4106.92,0.243]]]
["binance-futures","ETHUSDT",1760478683001,[[4108.65,84.91],[4108.64,53.198],[4108.63,34.846],[4108.62,30.2],[4108.61,30.43]],[[4108.66,9.217],[4108.67,0.014],[4108.68,0.511],[4108.69,0.05],[4108.7,0.005]]]
["binance-futures","ETHUSDT",1760478729537,[[4111.12,70.704],[4111.07,24.167],[4111.06,42.5],[4111.05,30.732],[4111.04,30.006]],[[4111.13,9.64],[4111.14,0.035],[4111.19,0.633],[4111.2,0.672],[4111.21,0.03]]]
["binance-futures","ETHUSDT",1760478783313,[[4111.99,61.669],[4111.98,62.957],[4111.97,30.06],[4111.96,30.005],[4111.95,0.005]],[[4112.0,10.706],[4112.01,0.007],[4112.02,0.087],[4112.03,0.011],[4112.04,0.03]]]
["binance-futures","ETHUSDT",1760478895057,[[4114.5,15.296],[4114.49,0.261],[4114.46,0.005],[4114.45,0.035],[4114.42,0.005]],[[4114.51,50.538],[4114.52,0.04],[4114.53,0.084],[4114.55,0.03],[4114.58,0.324]]]
["binance-futures","ETHUSDT",1760478939853,[[4112.1,0.715],[4112.09,0.083],[4112.08,0.055],[4112.07,0.005],[4111.83,0.015]],[[4112.11,85.014],[4112.12,55.565],[4112.13,35.535],[4112.14,30.03],[4112.16,4.855]]]
["binance-futures","ETHUSDT",1760478981763,[[4111.75,206.324],[4111.74,60.218],[4111.73,43.214],[4111.72,25.722],[4111.71,30.005]],[[4111.76,32.791],[4111.77,1.215],[4111.78,1.673],[4111.8,1.144],[4111.86,0.404]]]
["binance-futures","ETHUSDT",1760479024652,[[4118.84,110.872],[4118.83,0.591],[4118.82,0.005],[4118.81,37.002],[4118.8,0.986]],[[4118.85,37.002],[4118.86,2.203],[4118.87,0.017],[4118.88,0.246],[4118.9,0.048]]]
["binance-futures","ETHUSDT",1760479080601,[[4116.12,65.658],[4116.11,49.611],[4116.1,30.0],[4116.09,67.481],[4116.08,33.407]],[[4116.13,3.078],[4116.14,0.076],[4116.15,0.1],[4116.16,0.09],[4116.19,0.006]]]
["binance-futures","ETHUSDT",1760479133451,[[4117.41,39.493],[4117.4,0.982],[4117.38,0.235],[4117.37,0.005]],[[4117.42,34.231],[4117.43,0.269],[4117.44,0.048],[4117.45,3.878],[4117.46,0.184]]]
["binance-futures","ETHUSDT",1760479177992,[[4116.1,36.307],[4116.09,0.006],[4116.08,0.242],[4116.07,0.287],[4116.06,0.977]],[[4116.11,140.865],[4116.12,6.155],[4116.13,0.02],[4116.14,0.01],[4116.15,1.875]]]
["binance-futures","ETHUSDT",1760479230401,[[4120.03,140.974],[4120.02,2.0],[4120.01,4.852],[4120.0,55.996],[4119.99,52.385]],[[4120.04,0.15],[4120.07,0.007],[4120.09,0.006],[4120.11,0.03],[4120.15,0.03]]]
["binance-futures","ETHUSDT",1760479269035,[[4129.71,4.419],[4129.58,0.011],[4129.51,0.614],[4129.49,0.05],[4129.48,3.806]],[[4130.0,0.733],[4130.07,0.01],[4131.24,11.542],[4131.25,2.445],[4131.26,38.151]]]
["binance-futures","ETHUSDT",1760479347348,[[4124.37,76.769],[4124.36,8.339],[4124.35,8.445],[4124.34,0.115],[4124.33,0.069]],[[4124.38,15.336],[4124.39,0.078],[4124.4,0.02],[4124.41,0.073],[4124.42,0.03]]]
["binance-futures","ETHUSDT",1760479386792,[[4124.22,73.404],[4124.21,0.01],[4124.2,0.03],[4124.18,0.018],[4124.17,0.03]],[[4124.23,29.007],[4124.24,0.055],[4124.25,0.01],[4124.28,0.03],[4124.33,0.04]]]
["binance-futures","ETHUSDT",1760479422349,[[4133.87,36.725],[4133.86,0.01],[4133.85,0.01],[4133.84,0.005],[4133.83,0.123]],[[4133.88,13.446],[4133.89,0.012],[4133.9,0.04],[4133.96,0.03],[4133.98,0.01]]]
["binance-futures","ETHUSDT",1760479459625,[[4132.69,63.322],[4132.68,170.092],[4132.67,15.743],[4132.66,23.557],[4132.65,20.234]],[[4132.7,0.016],[4132.73,0.01],[4132.74,0.03],[4132.76,0.012],[4132.77,0.01]]]
["binance-futures","ETHUSDT",1760479499613,[[4131.6,43.485],[4131.59,0.01],[4131.58,0.017],[4131.57,0.03],[4131.56,0.005]],[[4131.61,48.16],[4131.62,0.01],[4131.63,0.272],[4131.67,0.03],[4131.68,0.484]]]
["binance-futures","ETHUSDT",1760479533596,[[4130.39,39.396],[4130.38,9.405],[4130.37,0.015],[4130.35,0.005],[4130.18,0.035]],[[4130.4,28.408],[4130.41,0.04],[4130.42,0.01],[4130.45,0.03],[4130.46,0.005]]]
["binance-futures","ETHUSDT",1760479573873,[[4128.98,0.714],[4128.94,0.387],[4128.89,0.01],[4128.87,0.025],[4128.66,0.035]],[[4128.99,191.54],[4129.0,4.756],[4129.01,30.181],[4129.02,0.005],[4129.04,0.03]]]
["binance-futures","ETHUSDT",1760479614149,[[4128.77,42.548],[4128.76,16.251],[4128.75,0.015],[4128.72,0.005],[4128.71,0.005]],[[4128.78,54.925],[4128.79,0.01],[4128.8,0.025],[4128.81,0.03],[4128.87,0.03]]]
["binance-futures","ETHUSDT",1760479651536,[[4127.05,47.043],[4127.04,15.212],[4127.03,0.01],[4127.0,0.069],[4126.99,0.03]],[[4127.06,36.035],[4127.07,0.01],[4127.08,1.054],[4127.1,0.01],[4127.15,0.01]]]
["binance-futures","ETHUSDT",1760479737312,[[4129.11,33.517],[4129.1,5.522],[4129.09,0.015],[4129.07,0.03],[4129.05,0.005]],[[4129.12,94.97],[4129.13,4.558],[4129.14,0.017],[4129.15,0.06],[4129.16,0.005]]]
["binance-futures","ETHUSDT",1760479774776,[[4126.94,45.381],[4126.93,0.016],[4126.92,0.01],[4126.91,0.005],[4126.9,0.005]],[[4126.95,38.088],[4126.96,0.015],[4126.97,0.06],[4127.01,0.005],[4127.03,0.03]]]
["binance-futures","ETHUSDT",1760479817158,[[4129.12,39.145],[4129.11,0.016],[4129.1,0.01],[4129.09,0.005],[4129.08,0.026]],[[4129.13,37.887],[4129.14,5.979],[4129.15,0.115],[4129.16,0.347],[4129.19,0.04]]]
["binance-futures","ETHUSDT",1760479860855,[[4129.73,57.764],[4129.72,0.016],[4129.71,0.016],[4129.7,0.03],[4129.68,0.01]],[[4129.74,21.324],[4129.75,0.015],[4129.76,0.04],[4129.78,0.005],[4129.8,0.01]]]
["binance-futures","ETHUSDT",1760479899500,[[4133.19,98.588],[4133.18,0.01],[4133.17,0.01],[4133.16,0.005],[4133.15,0.015]],[[4133.2,57.616],[4133.21,0.045],[4133.22,0.032],[4133.25,1.03],[4133.26,5.959]]]
["binance-futures","ETHUSDT",1760479939095,[[4134.66,60.47],[4134.65,0.01],[4134.64,0.01],[4134.61,0.208],[4134.58,0.005]],[[4134.67,48.769],[4134.68,0.015],[4134.69,1.147],[4134.7,1.182],[4134.71,0.005]]]
["binance-futures","ETHUSDT",1760479976921,[[4132.04,44.726],[4132.03,0.016],[4132.02,0.01],[4132.0,0.123],[4131.99,0.464]],[[4132.05,20.533],[4132.06,0.265],[4132.07,0.351],[4132.08,0.005],[4132.11,0.035]]]
["binance-futures","ETHUSDT",1760480019204,[[4132.67,88.858],[4132.66,0.089],[4132.65,0.04],[4132.64,0.241],[4132.62,0.105]],[[4132.68,50.207],[4132.69,0.318],[4132.7,0.02],[4132.71,0.06],[4132.8,0.015]]]
["binance-futures","ETHUSDT",1760480062405,[[4130.02,5.192],[4130.01,0.016],[4130.0,0.015],[4129.98,0.03],[4129.92,0.01]],[[4130.03,106.841],[4130.04,0.956],[4130.05,0.01],[4130.06,0.03],[4130.07,0.005]]]
["binance-futures","ETHUSDT",1760480148426,[[4128.86,28.882],[4128.85,0.016],[4128.84,0.266],[4128.83,0.426],[4128.81,0.035]],[[4128.87,152.597],[4128.88,0.056],[4128.93,0.005],[4128.95,0.03],[4128.96,4.749]]]
["binance-futures","ETHUSDT",1760480191165,[[4126.38,36.611],[4126.37,0.015],[4126.36,0.01],[4126.34,0.005],[4125.22,13.363]],[[4126.39,49.111],[4126.4,0.703],[4126.41,0.113],[4126.44,8.261],[4126.47,0.03]]]
["binance-futures","ETHUSDT",1760480235619,[[4125.9,36.079],[4125.89,0.294],[4125.88,0.06],[4125.85,0.035],[4125.83,0.005]],[[4125.91,30.358],[4125.92,0.201],[4125.93,0.01],[4125.95,0.005],[4126.15,0.035]]]
["binance-futures","ETHUSDT",1760480275627,[[4126.24,21.867],[4126.23,0.081],[4126.22,0.017],[4126.21,0.035],[4126.2,2.974]],[[4126.25,48.631],[4126.26,0.01],[4126.27,0.035],[4126.29,0.005],[4126.31,0.06]]]
["binance-futures","ETHUSDT",1760480319555,[[4124.27,7.264],[4124.26,4.918],[4124.25,0.066],[4124.23,0.005],[4124.12,0.278]],[[4124.28,37.311],[4124.29,0.358],[4124.3,0.01],[4124.31,0.035],[4124.34,0.205]]]
["binance-futures","ETHUSDT",1760480358961,[[4124.29,59.384],[4124.28,0.045],[4124.27,0.01],[4124.25,0.005],[4124.23,0.03]],[[4124.3,122.648],[4124.31,0.02],[4124.32,0.01],[4124.36,0.277],[4124.37,0.126]]]
["binance-futures","ETHUSDT",1760480407661,[[4122.15,160.876],[4122.14,3.692],[4122.13,0.01],[4122.12,0.005],[4122.11,0.005]],[[4122.16,39.852],[4122.17,0.297],[4122.18,0.04],[4122.24,0.005],[4122.43,0.046]]]
["binance-futures","ETHUSDT",1760480450163,[[4120.38,111.888],[4120.37,0.01],[4120.36,0.01],[4120.35,0.005],[4120.34,0.035]],[[4120.39,40.864],[4120.4,0.03],[4120.41,0.01],[4120.44,0.03],[4120.48,0.006]]]
["binance-futures","ETHUSDT",1760480492110,[[4124.3,81.964],[4124.29,0.286],[4124.28,0.215],[4124.27,0.078],[4124.25,0.005]],[[4124.31,88.8],[4124.32,0.204],[4124.33,0.01],[4124.36,0.005],[4124.38,0.006]]]
["binance-futures","ETHUSDT",1760480588531,[[4123.77,90.053],[4123.76,0.02],[4123.75,0.015],[4123.74,0.2],[4123.73,0.005]],[[4123.78,92.44],[4123.79,9.645],[4123.8,0.262],[4123.81,0.03],[4123.83,0.005]]]
["binance-futures","ETHUSDT",1760480629314,[[4121.15,45.372],[4121.14,0.015],[4121.13,0.016],[4121.12,0.03],[4121.1,0.263]],[[4121.16,133.41],[4121.17,0.01],[4121.2,0.015],[4121.21,0.035],[4121.26,0.045]]]
["binance-futures","ETHUSDT",1760480675705,[[4123.43,31.01],[4123.42,0.198],[4123.41,0.01],[4123.4,0.005],[4123.37,0.035]],[[4123.44,50.501],[4123.45,0.045],[4123.46,0.043],[4123.47,0.011],[4123.48,0.03]]]
["binance-futures","ETHUSDT",1760480724997,[[4120.99,28.761],[4120.98,0.333],[4120.97,0.018],[4120.96,0.068],[4120.95,0.101]],[[4121.0,127.907],[4121.01,0.1],[4121.02,0.251],[4121.03,0.078],[4121.06,0.005]]]
["binance-futures","ETHUSDT",1760480768101,[[4119.59,132.191],[4119.58,0.086],[4119.57,0.015],[4119.55,0.005],[4119.54,0.03]],[[4119.6,17.941],[4119.61,0.053],[4119.62,0.262],[4119.64,0.03],[4119.68,0.325]]]
["binance-futures","ETHUSDT",1760480817746,[[4123.32,47.817],[4123.31,0.249],[4123.3,0.015],[4123.29,0.03],[4123.28,2.667]],[[4123.33,60.819],[4123.34,0.093],[4123.35,0.095],[4123.36,0.03],[4123.37,0.005]]]
["binance-futures","ETHUSDT",1760480866452,[[4123.14,45.581],[4123.13,0.05],[4123.12,0.01],[4123.11,0.005],[4123.08,0.011]],[[4123.15,91.75],[4123.16,0.223],[4123.17,0.01],[4123.18,0.03],[4123.19,0.005]]]
["binance-futures","ETHUSDT",1760480920934,[[4121.34,23.851],[4121.33,0.107],[4121.32,0.04],[4121.31,0.061],[4121.28,0.274]],[[4121.35,52.537],[4121.36,0.037],[4121.37,0.01],[4121.39,0.01],[4121.4,0.24]]]
["binance-futures","ETHUSDT",1760480957944,[[4120.33,71.8],[4120.32,0.015],[4120.31,0.01],[4120.22,0.013],[4120.2,0.078]],[[4120.34,36.374],[4120.35,0.015],[4120.4,0.015],[4120.42,0.03],[4120.43,3.347]]]
["binance-futures","ETHUSDT",1760481061387,[[4119.83,51.782],[4119.82,1.063],[4119.81,1.835],[4119.8,1.1],[4119.77,0.355]],[[4119.84,80.49],[4119.85,0.016],[4119.86,0.01],[4119.87,0.013],[4119.88,0.247]]]
["binance-futures","ETHUSDT",1760481104618,[[4112.4,61.126],[4112.39,0.758],[4112.38,0.04],[4112.3,0.065],[4112.29,0.011]],[[4112.41,5.489],[4112.42,0.089],[4112.43,0.01],[4112.44,0.005],[4112.47,0.005]]]
["binance-futures","ETHUSDT",1760481145644,[[4111.38,72.694],[4111.37,0.02],[4111.36,0.01],[4111.29,0.03],[4111.28,0.01]],[[4111.39,97.058],[4111.4,0.026],[4111.41,0.015],[4111.44,0.273],[4111.47,0.275]]]
["binance-futures","ETHUSDT",1760481185383,[[4112.28,116.483],[4112.27,0.045],[4112.26,0.01],[4112.24,0.005],[4112.23,0.005]],[[4112.29,0.735],[4112.3,0.016],[4112.34,0.03],[4112.35,0.005],[4112.43,0.02]]]
["binance-futures","ETHUSDT",1760481230436,[[4111.72,177.677],[4111.71,30.04],[4111.7,30.083],[4111.68,30.03],[4111.65,30.0]],[[4111.73,19.013],[4111.74,0.016],[4111.75,0.01],[4111.77,0.036],[4111.8,0.02]]]
["binance-futures","ETHUSDT",1760481275028,[[4112.29,37.183],[4112.28,0.984],[4112.27,0.01],[4112.24,0.035],[4112.23,0.005]],[[4112.3,19.145],[4112.31,0.016],[4112.32,0.155],[4112.35,0.124],[4112.4,0.035]]]
["binance-futures","ETHUSDT",1760481320001,[[4115.79,115.237],[4115.78,0.02],[4115.77,0.01],[4115.73,0.078],[4115.71,0.009]],[[4115.8,3.304],[4115.81,0.036],[4115.82,0.23],[4115.83,1.992],[4115.88,0.21]]]
["binance-futures","ETHUSDT",1760481367092,[[4116.52,68.318],[4116.51,0.015],[4116.5,0.01],[4116.48,0.247],[4116.47,0.066]],[[4116.53,41.6],[4116.54,0.237],[4116.55,0.352],[4116.56,0.205],[4116.57,0.146]]]
["binance-futures","ETHUSDT",1760481412843,[[4115.0,37.562],[4114.99,0.08],[4114.98,0.02],[4114.97,0.096],[4114.96,0.005]],[[4115.01,77.081],[4115.02,0.021],[4115.03,0.306],[4115.04,0.482],[4115.05,3.048]]]
["binance-futures","ETHUSDT",1760481505094,[[4112.22,46.533],[4112.21,0.072],[4112.2,0.263],[4112.18,0.073],[4112.07,0.192]],[[4112.23,41.849],[4112.24,0.045],[4112.25,0.101],[4112.27,0.516],[4112.28,0.025]]]
["binance-futures","ETHUSDT",1760481552892,[[4113.39,131.12],[4113.38,0.015],[4113.37,0.01],[4113.36,0.2],[4113.31,0.08]],[[4113.4,0.371],[4113.41,0.015],[4113.42,0.005],[4113.43,0.005],[4113.47,0.005]]]
["binance-futures","ETHUSDT",1760481603241,[[4113.72,101.992],[4113.71,1.241],[4113.7,0.01],[4113.67,0.977],[4113.64,0.175]],[[4113.73,61.452],[4113.74,0.015],[4113.75,0.01],[4113.76,1.522],[4113.77,10.0]]]
["binance-futures","ETHUSDT",1760481650992,[[4114.21,63.42],[4114.2,0.015],[4114.19,0.01],[4114.18,0.005],[4114.17,0.035]],[[4114.22,43.862],[4114.23,0.716],[4114.24,0.016],[4114.27,0.03],[4114.28,1.044]]]
["binance-futures","ETHUSDT",1760481694885,[[4115.34,72.166],[4115.33,0.02],[4115.32,0.01],[4115.28,0.011],[4115.27,0.506]],[[4115.35,55.171],[4115.36,0.015],[4115.37,0.01],[4115.4,0.01],[4115.41,0.005]]]
["binance-futures","ETHUSDT",1760481745214,[[4114.59,157.316],[4114.58,0.052],[4114.57,0.01],[4114.48,0.243],[4114.42,0.015]],[[4114.6,0.788],[4114.61,0.046],[4114.62,0.01],[4114.63,0.006],[4114.74,0.369]]]
["binance-futures","ETHUSDT",1760481792051,[[4114.16,44.261],[4114.15,0.133],[4114.14,0.04],[4114.13,0.005],[4114.12,0.243]],[[4114.17,75.147],[4114.18,0.066],[4114.19,0.01],[4114.2,0.01],[4114.21,0.005]]]
["binance-futures","ETHUSDT",1760481841046,[[4112.52,53.835],[4112.51,0.015],[4112.5,11.046],[4112.49,0.005],[4112.48,0.105]],[[4112.53,26.379],[4112.54,1.533],[4112.55,0.03],[4112.59,0.021],[4112.6,0.04]]]
["binance-futures","ETHUSDT",1760481888630,[[4110.41,39.469],[4110.4,0.094],[4110.39,0.045],[4110.35,0.196],[4110.34,0.03]],[[4110.42,57.018],[4110.43,0.046],[4110.44,0.173],[4110.46,0.058],[4110.47,0.04]]]
["binance-futures","ETHUSDT",1760481939264,[[4110.64,48.065],[4110.63,0.045],[4110.62,0.01],[4110.6,0.046],[4110.59,0.005]],[[4110.65,46.718],[4110.66,0.089],[4110.67,2.375],[4110.69,0.053],[4110.73,0.03]]]
["binance-futures","ETHUSDT",1760482027524,[[4108.27,57.49],[4108.26,4.46],[4108.25,0.01],[4108.23,0.013],[4108.21,0.035]],[[4108.28,79.452],[4108.29,0.015],[4108.3,0.01],[4108.31,0.013],[4108.32,0.005]]]
["binance-futures","ETHUSDT",1760482070256,[[4104.96,8.04],[4104.95,0.024],[4104.94,7.313],[4104.93,0.005],[4104.92,0.372]],[[4104.97,49.991],[4104.98,0.016],[4104.99,0.01],[4105.0,2.481],[4105.01,0.101]]]
["binance-futures","ETHUSDT",1760482114449,[[4102.47,0.015],[4102.44,0.05],[4102.41,1.197],[4102.32,0.038],[4102.28,0.022]],[[4102.52,133.522],[4102.53,138.806],[4102.54,61.084],[4102.55,64.231],[4102.56,8.502]]]
["binance-futures","ETHUSDT",1760482157448,[[4103.71,57.496],[4103.7,0.02],[4103.69,0.045],[4103.66,0.005],[4103.65,0.005]],[[4103.72,58.934],[4103.73,0.133],[4103.74,0.01],[4103.76,0.331],[4103.77,0.005]]]
["binance-futures","ETHUSDT",1760482206828,[[4102.23,214.479],[4102.22,12.5],[4102.21,34.677],[4102.2,12.505],[4102.19,33.6]],[[4102.24,0.253],[4102.25,0.687],[4102.27,0.03],[4102.28,0.054],[4102.34,0.03]]]
["binance-futures","ETHUSDT",1760482246311,[[4101.48,55.808],[4101.47,0.015],[4101.41,0.03],[4101.38,0.01],[4101.26,1.369]],[[4101.49,167.352],[4101.5,0.026],[4101.51,0.01],[4101.52,3.048],[4101.54,0.035]]]
["binance-futures","ETHUSDT",1760482289453,[[4105.39,59.463],[4105.38,0.03],[4105.37,0.01],[4105.33,0.005],[4105.32,0.03]],[[4105.4,56.074],[4105.41,0.016],[4105.42,0.01],[4105.49,0.005],[4105.54,0.112]]]
["binance-futures","ETHUSDT",1760482335305,[[4107.65,33.475],[4107.64,4.863],[4107.62,32.961],[4107.61,25.815],[4107.59,0.252]],[[4107.68,0.013],[4107.74,0.041],[4107.75,0.01],[4107.8,0.01],[4107.81,0.02]]]
["binance-futures","ETHUSDT",1760482435526,[[4108.46,58.26],[4108.45,0.29],[4108.44,0.01],[4108.42,0.005],[4108.41,0.005]],[[4108.47,69.633],[4108.48,0.024],[4108.49,0.045],[4108.52,0.011],[4108.53,0.005]]]
["binance-futures","ETHUSDT",1760482489061,[[4111.36,52.096],[4111.35,0.015],[4111.34,0.015],[4111.32,0.23],[4111.06,0.535]],[[4111.37,45.826],[4111.38,0.021],[4111.39,0.01],[4111.4,0.547],[4111.42,0.03]]]
["binance-futures","ETHUSDT",1760482530817,[[4114.37,41.71],[4114.36,0.359],[4114.35,0.11],[4114.34,0.005],[4114.33,0.005]],[[4114.38,88.809],[4114.39,1.767],[4114.4,0.081],[4114.42,0.03],[4114.74,0.012]]]
["binance-futures","ETHUSDT",1760482573674,[[4116.82,48.401],[4116.81,0.11],[4116.8,0.025],[4116.76,0.122],[4116.72,0.544]],[[4116.83,69.114],[4116.84,4.347],[4116.85,0.016],[4116.89,0.03],[4116.93,0.01]]]
["binance-futures","ETHUSDT",1760482620045,[[4116.53,84.057],[4116.52,40.638],[4116.51,30.019],[4116.49,30.03],[4116.47,0.154]],[[4116.54,30.141],[4116.55,0.063],[4116.56,0.423],[4116.58,0.005],[4116.59,0.005]]]
["binance-futures","ETHUSDT",1760482661094,[[4116.87,181.092],[4116.86,38.665],[4116.85,54.274],[4116.84,30.005],[4116.8,2.586]],[[4116.88,18.213],[4116.89,0.04],[4116.9,0.01],[4116.93,4.58],[4116.94,2.595]]]
["binance-futures","ETHUSDT",1760482710650,[[4117.24,56.723],[4117.23,0.648],[4117.22,0.076],[4117.2,1.107],[4117.16,0.247]],[[4117.25,53.359],[4117.26,0.166],[4117.27,0.252],[4117.28,0.005],[4117.29,0.005]]]
["binance-futures","ETHUSDT",1760482754916,[[4117.94,117.23],[4117.93,0.01],[4117.92,0.01],[4117.89,2.49],[4117.87,0.242]],[[4117.95,27.451],[4117.96,0.016],[4117.97,0.01],[4118.0,0.02],[4118.01,0.036]]]
["binance-futures","ETHUSDT",1760482804891,[[4115.84,118.324],[4115.83,0.015],[4115.82,0.015],[4115.8,0.01],[4115.79,0.03]],[[4115.85,4.176],[4115.86,0.046],[4115.87,0.248],[4115.92,0.01],[4115.93,0.046]]]
["binance-futures","ETHUSDT",1760482848190,[[4119.98,123.761],[4119.97,0.015],[4119.96,0.01],[4119.92,0.466],[4119.91,0.005]],[[4119.99,36.538],[4120.0,7.625],[4120.01,0.019],[4120.03,0.005],[4120.05,0.12]]]
["binance-futures","ETHUSDT",1760482934162,[[4124.02,75.67],[4124.01,23.317],[4124.0,0.06],[4123.99,0.035],[4123.98,0.324]],[[4124.03,63.935],[4124.04,0.215],[4124.05,5.519],[4124.06,0.014],[4124.07,0.016]]]
["binance-futures","ETHUSDT",1760482976339,[[4123.0,103.158],[4122.99,11.603],[4122.98,0.01],[4122.93,0.029],[4122.92,0.624]],[[4123.01,1.285],[4123.02,0.015],[4123.03,0.116],[4123.04,0.005],[4123.06,0.37]]]
["binance-futures","ETHUSDT",1760483020536,[[4126.98,169.255],[4126.97,0.017],[4126.96,0.04],[4126.95,0.005],[4126.94,0.01]],[[4126.99,33.787],[4127.0,1.147],[4127.01,0.01],[4127.02,0.015],[4127.06,0.007]]]
["binance-futures","ETHUSDT",1760483061528,[[4128.47,154.78],[4128.46,0.023],[4128.45,0.01],[4128.42,0.035],[4128.28,0.257]],[[4128.48,32.132],[4128.49,0.02],[4128.5,0.01],[4128.51,0.005],[4128.53,0.06]]]
["binance-futures","ETHUSDT",1760483105299,[[4128.63,241.21],[4128.62,1.672],[4128.61,0.175],[4128.6,0.01],[4128.59,0.005]],[[4128.64,0.422],[4128.66,0.2],[4128.67,0.039],[4128.68,0.03],[4128.69,0.01]]]
["binance-futures","ETHUSDT",1760483144664,[[4131.21,146.785],[4131.2,31.079],[4131.19,0.021],[4131.18,0.03],[4131.15,0.026]],[[4131.22,57.825],[4131.23,0.015],[4131.24,0.01],[4131.25,0.013],[4131.26,0.035]]]
["binance-futures","ETHUSDT",1760483189564,[[4132.33,170.108],[4132.32,0.006],[4132.3,78.61],[4132.29,97.055],[4132.28,0.784]],[[4132.34,0.741],[4132.35,9.061],[4132.37,0.659],[4132.38,0.279],[4132.45,0.035]]]
["binance-futures","ETHUSDT",1760483234567,[[4132.43,4.492],[4132.41,0.005]],[[4132.44,280.429],[4132.45,31.403],[4132.46,2.058],[4132.47,0.01],[4132.48,0.08]]]
["binance-futures","ETHUSDT",1760483323380,[[4136.73,78.558],[4136.72,3.728],[4136.71,5.222],[4136.7,7.523],[4136.69,17.609]],[[4136.74,72.404],[4136.75,0.066],[4136.76,0.637],[4136.77,0.25],[4136.78,5.784]]]
["binance-futures","ETHUSDT",1760483367360,[[4136.99,117.836],[4136.98,0.053],[4136.97,0.01],[4136.94,0.484],[4136.93,0.005]],[[4137.0,13.59],[4137.01,0.015],[4137.02,0.01],[4137.03,0.007],[4137.04,0.016]]]
["binance-futures","ETHUSDT",1760483406204,[[4138.28,115.741],[4138.27,4.997],[4138.26,18.533],[4138.25,0.005],[4138.24,0.028]],[[4138.29,49.304],[4138.3,10.776],[4138.31,0.017],[4138.32,0.2],[4138.33,0.065]]]
["binance-futures","ETHUSDT",1760483451444,[[4138.99,158.904],[4138.98,15.144],[4138.97,0.01],[4138.95,0.005],[4138.94,0.01]],[[4139.0,83.799],[4139.01,0.316],[4139.02,0.301],[4139.03,0.005],[4139.04,0.03]]]
["binance-futures","ETHUSDT",1760483493254,[[4141.47,147.721],[4141.46,0.013],[4141.44,46.792],[4141.41,0.488],[4141.4,0.035]],[[4141.48,1.936],[4141.49,6.749],[4141.5,0.14],[4141.54,0.01],[4141.56,0.258]]]
["binance-futures","ETHUSDT",1760483528474,[[4139.47,1.323],[4139.46,0.016],[4139.41,0.007],[4139.4,0.065],[4139.37,0.01]],[[4139.48,129.127],[4139.49,3.156],[4139.5,0.01],[4139.56,6.761],[4139.57,12.5]]]
["binance-futures","ETHUSDT",1760483570881,[[4135.21,44.345],[4135.2,0.775],[4135.19,0.07],[4135.17,0.011],[4135.16,0.005]],[[4135.22,42.196],[4135.23,0.01],[4135.24,0.015],[4135.25,0.03],[4135.32,0.251]]]
["binance-futures","ETHUSDT",1760483641572,[[4136.51,6.676],[4136.5,0.517],[4136.49,0.01],[4136.48,0.03],[4136.47,0.005]],[[4136.52,151.85],[4136.53,0.02],[4136.54,0.01],[4136.56,0.029],[4136.57,0.03]]]
["binance-futures","ETHUSDT",1760483650915,[[4136.0,76.185],[4135.99,0.021],[4135.98,0.01],[4135.96,0.03],[4135.95,0.09]],[[4136.01,63.266],[4136.02,0.015],[4136.03,0.045],[4136.04,0.2],[4136.07,0.005]]]
["binance-futures","ETHUSDT",1760483697604,[[4138.4,49.334],[4138.39,2.131],[4138.38,0.015],[4138.36,0.005],[4138.35,0.03]],[[4138.41,42.238],[4138.42,0.021],[4138.43,0.01],[4138.44,0.2],[4138.49,0.256]]]
["binance-futures","ETHUSDT",1760483781620,[[4134.4,143.437],[4134.39,38.99],[4134.38,30.04],[4134.34,30.005],[4134.33,30.03]],[[4134.41,5.03],[4134.42,0.023],[4134.43,0.03],[4134.45,0.048],[4134.5,0.025]]]
["binance-futures","ETHUSDT",1760483825810,[[4135.56,26.63],[4135.55,0.016],[4135.54,0.015],[4135.53,0.005],[4134.81,1.387]],[[4135.57,169.797],[4135.58,0.015],[4135.59,0.01],[4135.6,0.115],[4135.76,0.132]]]
["binance-futures","ETHUSDT",1760483871794,[[4134.18,72.01],[4134.17,2.265],[4134.16,0.14],[4134.15,0.351],[4134.14,0.218]],[[4134.19,50.75],[4134.2,0.343],[4134.21,1.97],[4134.22,0.005],[4134.23,0.03]]]
["binance-futures","ETHUSDT",1760483916150,[[4132.96,108.326],[4132.95,50.717],[4132.94,30.017],[4132.93,30.078],[4132.91,30.005]],[[4132.97,0.082],[4132.98,0.02],[4132.99,0.17],[4133.0,0.286],[4133.01,0.01]]]
["binance-futures","ETHUSDT",1760483963172,[[4132.0,174.212],[4131.99,0.023],[4131.98,0.01],[4131.96,0.005],[4131.95,0.035]],[[4132.01,33.861],[4132.02,0.045],[4132.03,0.01],[4132.04,0.005],[4132.07,0.03]]]
["binance-futures","ETHUSDT",1760484010021,[[4136.48,320.594],[4136.47,0.821],[4136.46,0.217],[4136.45,0.005],[4136.44,0.03]],[[4136.49,69.476],[4136.5,0.049],[4136.51,0.017],[4136.52,0.007],[4136.55,0.038]]]
["binance-futures","ETHUSDT",1760484051164,[[4137.74,52.729],[4137.73,0.016],[4137.72,1.398],[4137.64,0.046],[4137.63,0.005]],[[4137.75,109.292],[4137.76,0.01],[4137.77,0.06],[4137.78,0.005],[4137.8,0.375]]]
["binance-futures","ETHUSDT",1760484091743,[[4140.56,66.297],[4140.55,0.442],[4140.54,1.795],[4140.53,0.316],[4140.52,9.42]],[[4140.57,97.343],[4140.58,0.045],[4140.59,0.015],[4140.6,0.01],[4140.61,8.448]]]
["binance-futures","ETHUSDT",1760484130163,[[4137.29,0.783],[4137.28,0.006],[4137.27,0.257],[4137.26,0.245],[4137.25,0.006]],[[4137.3,338.33],[4137.32,17.583],[4137.33,21.771],[4137.34,32.533],[4137.35,17.144]]]
["binance-futures","ETHUSDT",1760484221244,[[4133.92,139.094],[4133.91,44.403],[4133.9,30.015],[4133.89,30.0],[4133.88,30.0]],[[4133.93,19.578],[4133.94,0.015],[4133.95,0.01],[4133.96,0.241],[4134.0,0.026]]]
["binance-futures","ETHUSDT",1760484267046,[[4132.99,169.21],[4132.98,30.016],[4132.97,0.01],[4132.96,0.005],[4132.94,16.768]],[[4133.0,0.891],[4133.01,0.63],[4133.05,0.176],[4133.07,0.01],[4133.08,0.005]]]
["binance-futures","ETHUSDT",1760484315509,[[4132.58,50.901],[4132.57,43.549],[4132.56,0.01],[4132.54,0.005],[4132.52,0.01]],[[4132.59,155.729],[4132.6,0.025],[4132.61,2.281],[4132.63,3.078],[4132.64,0.096]]]
["binance-futures","ETHUSDT",1760484367823,[[4131.48,117.492],[4131.47,0.064],[4131.46,0.01],[4131.45,0.242],[4131.44,30.0]],[[4131.49,7.711],[4131.5,0.09],[4131.51,0.01],[4131.52,0.005],[4131.53,0.115]]]
["binance-futures","ETHUSDT",1760484415428,[[4132.99,134.888],[4132.98,31.211],[4132.97,0.017],[4132.96,0.246],[4132.95,0.035]],[[4133.0,30.971],[4133.01,0.01],[4133.02,0.04],[4133.05,0.005],[4133.09,0.006]]]
["binance-futures","ETHUSDT",1760484468854,[[4134.11,88.307],[4134.1,30.129],[4134.09,30.01],[4134.08,30.013],[4134.07,0.107]],[[4134.12,0.412],[4134.13,0.045],[4134.16,0.01],[4134.2,0.025],[4134.21,0.01]]]
["binance-futures","ETHUSDT",1760484518520,[[4135.99,1.003],[4135.98,0.239],[4135.95,0.005],[4135.94,0.035],[4135.9,0.005]],[[4136.0,201.564],[4136.01,38.044],[4136.02,30.08],[4136.05,30.148],[4136.06,0.048]]]
["binance-futures","ETHUSDT",1760484559488,[[4135.22,44.85],[4135.21,0.015],[4135.2,0.02],[4135.18,2.242],[4135.17,0.051]],[[4135.23,29.034],[4135.24,0.015],[4135.25,0.01],[4135.26,0.033],[4135.28,0.03]]]
["binance-futures","ETHUSDT",1760484604570,[[4137.97,55.304],[4137.96,0.016],[4137.95,0.01],[4137.94,0.03],[4137.93,0.005]],[[4137.98,58.022],[4137.99,0.045],[4138.0,0.03],[4138.03,5.914],[4138.04,3.078]]]
["binance-futures","ETHUSDT",1760484700963,[[4138.79,36.168],[4138.78,0.01],[4138.77,0.01],[4138.75,0.005],[4138.74,0.03]],[[4138.8,158.211],[4138.81,0.02],[4138.82,0.01],[4138.84,0.03],[4138.86,0.173]]]
["binance-futures","ETHUSDT",1760484740624,[[4136.09,157.723],[4136.08,0.015],[4136.07,0.072],[4136.06,0.006],[4135.83,12.825]],[[4136.1,9.387],[4136.11,0.01],[4136.13,0.005],[4136.15,0.035],[4136.16,0.21]]]
["binance-futures","ETHUSDT",1760484786535,[],[[4135.1,144.061],[4135.11,0.005],[4135.15,0.054],[4135.17,0.02],[4135.2,0.055]]]
["binance-futures","ETHUSDT",1760484829670,[[4137.47,132.167],[4137.46,0.015],[4137.45,0.07],[4137.44,10.857],[4137.43,0.005]],[[4137.48,32.988],[4137.49,4.759],[4137.5,6.01],[4137.51,0.006],[4137.52,0.241]]]
["binance-futures","ETHUSDT",1760484877066,[[4140.1,14.337],[4140.09,0.045],[4140.08,0.01],[4140.06,0.078],[4140.05,0.078]],[[4140.11,173.689],[4140.12,3.078],[4140.13,0.01],[4140.14,1.909],[4140.15,0.03]]]
["binance-futures","ETHUSDT",1760484921378,[[4138.14,106.634],[4138.13,0.015],[4138.12,0.015],[4138.11,0.996],[4138.08,0.468]],[[4138.15,15.12],[4138.16,0.062],[4138.17,0.045],[4138.2,0.01],[4138.22,0.03]]]
["binance-futures","ETHUSDT",1760484965140,[[4137.72,147.701],[4137.71,0.036],[4137.66,30.104],[4137.65,0.03],[4137.64,0.005]],[[4137.73,11.746],[4137.74,0.392],[4137.75,0.225],[4137.77,0.006],[4137.8,0.025]]]
["binance-futures","ETHUSDT",1760485010370,[[4139.0,0.485],[4138.98,0.035],[4138.96,0.332],[4138.94,0.021],[4138.87,0.07]],[[4139.01,197.307],[4139.02,0.025],[4139.03,0.035],[4139.04,4.67],[4139.05,0.012]]]
["binance-futures","ETHUSDT",1760485050882,[[4138.91,97.042],[4138.9,1.16],[4138.89,0.01],[4138.87,0.005],[4138.86,0.005]],[[4138.92,28.565],[4138.93,0.015],[4138.94,0.016],[4139.01,0.008],[4139.03,0.458]]]
["binance-futures","ETHUSDT",1760485146726,[[4135.45,59.459],[4135.44,0.106],[4135.43,0.021],[4135.41,0.079],[4135.39,0.775]],[[4135.46,45.35],[4135.47,0.022],[4135.48,0.068],[4135.49,0.005],[4135.5,0.03]]]
["binance-futures","ETHUSDT",1760485190978,[[4136.43,6.601],[4136.42,0.046],[4136.41,0.015],[4136.4,0.02],[4136.39,0.375]],[[4136.44,147.539],[4136.45,0.015],[4136.46,0.01],[4136.47,0.005],[4136.48,0.276]]]
["binance-futures","ETHUSDT",1760485234507,[[4136.0,55.092],[4135.99,1.13],[4135.98,0.01],[4135.95,31.442],[4135.94,0.034]],[[4136.01,53.46],[4136.02,0.015],[4136.03,0.015],[4136.05,0.005],[4136.06,0.03]]]
["binance-futures","ETHUSDT",1760485286525,[[4134.79,40.525],[4134.78,0.045],[4134.77,0.06],[4134.76,0.005],[4134.75,0.005]],[[4134.8,56.537],[4134.81,0.015],[4134.82,0.136],[4134.84,0.241],[4134.85,0.03]]]
["binance-futures","ETHUSDT",1760485331493,[[4133.39,8.799],[4133.38,1.064],[4133.37,0.01],[4133.35,0.016],[4133.34,0.03]],[[4133.4,59.331],[4133.41,1.871],[4133.42,11.213],[4133.44,0.005],[4133.46,0.045]]]
["binance-futures","ETHUSDT",1760485377435,[[4133.32,191.637],[4133.31,63.619],[4133.3,0.015],[4133.22,0.035],[4133.21,0.01]],[[4133.33,21.105],[4133.34,0.366],[4133.35,0.01],[4133.39,0.038],[4133.4,0.015]]]
["binance-futures","ETHUSDT",1760485427701,[[4134.96,38.368],[4134.95,0.116],[4134.94,0.01],[4134.93,0.005],[4134.92,0.232]],[[4134.97,182.122],[4134.98,0.358],[4134.99,0.01],[4135.0,0.261],[4135.02,0.005]]]
["binance-futures","ETHUSDT",1760485472029,[[4133.32,28.854],[4133.31,0.124],[4133.3,0.09],[4133.29,1.152],[4133.27,0.005]],[[4133.33,150.956],[4133.34,0.496],[4133.35,0.47],[4133.36,10.324],[4133.37,0.015]]]
["binance-futures","ETHUSDT",1760485517256,[[4132.84,35.292],[4132.83,0.027],[4132.82,0.045],[4132.79,0.005],[4132.78,0.005]],[[4132.85,160.583],[4132.86,55.443],[4132.87,30.096],[4132.88,0.005],[4132.89,30.0]]]
["binance-futures","ETHUSDT",1760485611037,[[4130.89,53.62],[4130.88,0.096],[4130.87,0.223],[4130.86,0.486],[4130.85,0.559]],[[4130.9,163.335],[4130.91,3.493],[4130.92,0.01],[4130.93,0.078],[4130.94,0.073]]]
["binance-futures","ETHUSDT",1760485650504,[[4131.7,75.905],[4131.69,0.602],[4131.68,0.037],[4131.66,0.005],[4131.52,0.015]],[[4131.71,32.703],[4131.72,0.211],[4131.73,0.01],[4131.75,0.035],[4131.8,0.494]]]
["binance-futures","ETHUSDT",1760485696015,[[4133.85,141.583],[4133.84,0.484],[4133.83,0.01],[4133.82,0.005],[4133.8,0.01]],[[4133.86,51.482],[4133.87,0.077],[4133.88,0.764],[4133.9,0.006],[4133.92,0.005]]]
["binance-futures","ETHUSDT",1760485745760,[[4137.34,24.552],[4137.33,0.016],[4137.31,0.005],[4137.3,0.205],[4137.29,0.195]],[[4137.35,91.088],[4137.36,0.01],[4137.37,0.167],[4137.38,0.01],[4137.4,0.01]]]
["binance-futures","ETHUSDT",1760485790832,[[4134.08,0.585],[4134.07,1.017],[4134.06,0.005],[4134.05,0.035],[4134.0,0.049]],[[4134.09,174.692],[4134.1,0.015],[4134.11,0.28],[4134.12,0.241],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1760485837187,[[4127.59,112.355],[4127.58,0.015],[4127.57,0.015],[4127.56,0.03],[4127.54,4.685]],[[4127.6,34.514],[4127.61,0.005],[4127.63,0.006],[4127.64,0.247],[4127.69,0.03]]]
["binance-futures","ETHUSDT",1760485878348,[[4129.28,58.153],[4129.27,0.015],[4129.26,0.01],[4129.24,0.005],[4129.23,0.109]],[[4129.29,122.239],[4129.3,0.015],[4129.31,0.01],[4129.32,0.005],[4129.33,0.005]]]
["binance-futures","ETHUSDT",1760485923666,[[4128.59,120.587],[4128.58,0.235],[4128.57,0.01],[4128.56,0.005],[4128.54,0.01]],[[4128.6,37.978],[4128.61,0.102],[4128.62,0.01],[4128.64,0.03],[4128.65,0.664]]]
["binance-futures","ETHUSDT",1760485971048,[[4129.31,41.369],[4129.3,0.213],[4129.29,0.01],[4129.28,0.704],[4129.21,0.015]],[[4129.32,106.249],[4129.33,0.098],[4129.34,0.01],[4129.35,0.893],[4129.37,1.804]]]
["binance-futures","ETHUSDT",1760486062327,[[4126.8,55.361],[4126.79,0.045],[4126.73,0.699],[4126.7,0.01],[4126.69,0.006]],[[4126.81,199.088],[4126.82,0.02],[4126.85,0.005],[4126.86,26.938],[4126.87,2.932]]]
["binance-futures","ETHUSDT",1760486108556,[[4125.98,241.598],[4125.97,2.348],[4125.96,0.067],[4125.94,0.005],[4125.92,0.005]],[[4125.99,59.159],[4126.0,0.152],[4126.01,0.01],[4126.02,0.2],[4126.04,0.005]]]
["binance-futures","ETHUSDT",1760486148588,[[4123.7,33.861],[4123.69,0.047],[4123.68,0.01],[4123.67,7.292],[4123.66,0.101]],[[4123.71,125.157],[4123.72,0.046],[4123.73,0.015],[4123.75,0.009],[4123.77,0.03]]]
["binance-futures","ETHUSDT",1760486196413,[[4124.71,117.581],[4124.7,0.015],[4124.69,0.015],[4124.68,0.035],[4124.65,0.033]],[[4124.72,90.334],[4124.73,0.051],[4124.74,11.835],[4124.75,0.03],[4124.89,31.0]]]
["binance-futures","ETHUSDT",1760486246136,[[4120.88,6.145],[4120.87,0.045],[4120.86,0.01],[4120.83,0.992],[4120.82,0.035]],[[4120.89,104.263],[4120.9,6.77],[4120.91,0.359],[4120.92,0.01],[4120.93,0.035]]]
["binance-futures","ETHUSDT",1760486286084,[[4121.57,45.804],[4121.56,0.045],[4121.55,0.01],[4121.54,0.01],[4121.53,0.005]],[[4121.58,198.862],[4121.59,0.021],[4121.6,0.025],[4121.63,0.03],[4121.67,8.811]]]
["binance-futures","ETHUSDT",1760486322067,[[4120.82,9.151],[4120.81,0.015],[4120.8,0.262],[4120.79,0.005],[4120.74,0.03]],[[4120.83,105.741],[4120.84,1.962],[4120.85,0.07],[4120.86,0.235],[4120.87,0.011]]]
["binance-futures","ETHUSDT",1760486368927,[[4120.99,39.544],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,53.717],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.11,0.005]]]
["binance-futures","ETHUSDT",1760486368981,[[4120.99,39.544],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,53.717],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369043,[[4120.99,5.82],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,59.115],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369088,[[4120.99,43.851],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,59.115],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,1.212]]]
["binance-futures","ETHUSDT",1760486369140,[[4120.99,43.851],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,59.115],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369196,[[4120.99,28.852],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,59.115],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369301,[[4120.99,28.852],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,53.66],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369352,[[4120.99,28.852],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.954],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.09,0.469]]]
["binance-futures","ETHUSDT",1760486369404,[[4120.99,28.852],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.942],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.09,0.03]]]
["binance-futures","ETHUSDT",1760486369460,[[4120.99,28.852],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.942],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.07,0.305]]]
["binance-futures","ETHUSDT",1760486369514,[[4120.99,28.642],[4120.98,0.005],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.146],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369556,[[4120.99,28.642],[4120.98,0.015],[4120.96,0.005],[4120.95,0.03],[4120.89,0.01]],[[4121.0,61.146],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369618,[[4120.99,33.213],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.146],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369664,[[4120.99,33.213],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.114],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369718,[[4120.99,33.133],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.121],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486369941,[[4120.99,33.133],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.296],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370001,[[4120.99,33.133],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,61.303],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370156,[[4120.99,36.997],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.859],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370206,[[4120.99,36.997],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.859],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370256,[[4120.99,50.643],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,60.859],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370313,[[4120.99,50.643],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,52.765],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370364,[[4120.99,53.275],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,37.85],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370415,[[4120.99,53.275],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,37.845],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370469,[[4120.99,53.275],[4120.98,0.015],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,37.839],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370521,[[4120.99,53.175],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,38.029],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370626,[[4120.99,53.175],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,38.027],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370677,[[4120.99,53.175],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,36.964],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370732,[[4120.99,53.175],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,36.007],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370784,[[4120.99,53.175],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,48.707],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370888,[[4120.99,47.606],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,49.111],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370938,[[4120.99,46.393],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,49.111],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486370989,[[4120.99,46.393],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,51.633],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371044,[[4120.99,46.386],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,51.633],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371142,[[4120.99,46.331],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,51.688],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371203,[[4120.99,46.331],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,51.696],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371260,[[4120.99,46.331],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,52.287],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371312,[[4120.99,46.32],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,52.287],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371356,[[4120.99,46.32],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,58.642],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371464,[[4120.99,28.104],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,68.21],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371522,[[4120.99,28.548],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,76.923],[4121.01,0.085],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371573,[[4120.99,28.685],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,68.175],[4121.01,0.092],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371786,[[4120.99,28.685],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,68.167],[4121.01,0.092],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371839,[[4120.99,28.577],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,68.167],[4121.01,0.092],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486371997,[[4120.99,28.577],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,68.167],[4121.01,0.206],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372050,[[4120.99,11.894],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,77.058],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372102,[[4120.99,11.894],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,77.058],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,1.28]]]
["binance-futures","ETHUSDT",1760486372150,[[4120.99,11.898],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,77.058],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,1.28]]]
["binance-futures","ETHUSDT",1760486372207,[[4120.99,11.899],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,77.058],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,1.28]]]
["binance-futures","ETHUSDT",1760486372256,[[4120.99,39.011],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,78.562],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,1.28]]]
["binance-futures","ETHUSDT",1760486372307,[[4120.99,39.011],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,69.992],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372363,[[4120.99,38.788],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.194],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372415,[[4120.99,43.368],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.167],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372467,[[4120.99,54.916],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.15],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372512,[[4120.99,54.911],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.298],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486372844,[[4120.99,49.629],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.298],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373000,[[4120.99,49.629],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,70.29],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373048,[[4120.99,49.629],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,69.567],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373171,[[4120.99,22.129],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,69.567],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373225,[[4120.99,16.837],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,75.313],[4121.01,0.199],[4121.02,0.04],[4121.03,0.005],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373269,[[4120.99,16.842],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,78.847],[4121.01,0.199],[4121.02,0.04],[4121.03,1.095],[4121.04,0.243]]]
["binance-futures","ETHUSDT",1760486373327,[[4120.99,19.978],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,80.861],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.44,3.032]]]
["binance-futures","ETHUSDT",1760486373372,[[4120.99,36.65],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,71.632],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.32,2.159]]]
["binance-futures","ETHUSDT",1760486373421,[[4120.99,36.655],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,71.874],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.32,2.159]]]
["binance-futures","ETHUSDT",1760486373528,[[4120.99,41.235],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,80.487],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.32,2.159]]]
["binance-futures","ETHUSDT",1760486373587,[[4120.99,41.235],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,80.489],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.25,3.56]]]
["binance-futures","ETHUSDT",1760486373636,[[4120.99,41.235],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,88.996],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.25,3.56]]]
["binance-futures","ETHUSDT",1760486373794,[[4120.99,38.111],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,89.171],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.25,6.431]]]
["binance-futures","ETHUSDT",1760486373960,[[4120.99,16.848],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,89.171],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.25,26.431]]]
["binance-futures","ETHUSDT",1760486374011,[[4120.99,11.708],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,89.673],[4121.01,0.199],[4121.02,3.423],[4121.03,1.095],[4121.25,23.56]]]
["binance-futures","ETHUSDT",1760486374067,[[4120.99,11.695],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,89.282],[4121.01,0.199],[4121.02,3.423],[4121.03,1.095],[4121.25,3.56]]]
["binance-futures","ETHUSDT",1760486374117,[[4120.99,16.84],[4120.98,0.358],[4120.97,0.01],[4120.96,0.005],[4120.95,0.03]],[[4121.0,89.282],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.25,6.431]]]
["binance-futures","ETHUSDT",1760486374221,[[4120.99,5.33],[4120.98,0.358],[4120.96,0.005]],[[4121.0,91.795],[4121.01,0.199],[4121.02,0.497],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374272,[[4120.99,5.433],[4120.98,0.358],[4120.96,0.005],[4120.85,0.02],[4120.8,0.01]],[[4121.0,92.758],[4121.01,0.199],[4121.02,0.841],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374320,[[4120.99,5.441],[4120.98,0.358],[4120.96,0.005],[4120.85,0.02],[4120.84,0.01]],[[4121.0,92.758],[4121.01,0.199],[4121.02,0.841],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374371,[[4120.99,5.441],[4120.98,0.358],[4120.96,0.005],[4120.92,0.01],[4120.85,0.02]],[[4121.0,92.262],[4121.01,0.199],[4121.02,0.841],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374416,[[4120.99,5.441],[4120.98,0.358],[4120.96,0.005],[4120.91,0.015],[4120.85,0.01]],[[4121.0,92.262],[4121.01,0.199],[4121.02,3.782],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374476,[[4120.99,5.446],[4120.98,0.358],[4120.96,0.005],[4120.91,0.015],[4120.85,0.01]],[[4121.0,92.262],[4121.01,1.503],[4121.02,0.04],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374524,[[4120.99,5.458],[4120.98,0.358],[4120.96,0.005],[4120.91,0.015],[4120.9,0.015]],[[4121.0,93.468],[4121.01,1.058],[4121.02,0.04],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374585,[[4120.99,5.385],[4120.98,0.358],[4120.96,0.005],[4120.91,0.015],[4120.9,0.015]],[[4121.0,93.462],[4121.01,1.058],[4121.02,0.04],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374633,[[4120.99,5.385],[4120.98,0.358],[4120.96,0.005],[4120.91,0.015],[4120.9,0.015]],[[4121.0,93.378],[4121.01,1.058],[4121.02,0.04],[4121.03,1.095],[4121.12,2.52]]]
["binance-futures","ETHUSDT",1760486374692,[],[[4120.51,77.014],[4120.53,59.964],[4120.54,19.562],[4120.55,69.042],[4120.57,67.647]]]
["binance-futures","ETHUSDT",1760486374745,[[4120.5,94.446],[4120.49,0.01],[4120.44,0.242],[4120.43,0.03],[4120.4,0.01]],[[4120.51,98.204],[4120.52,69.529],[4120.53,2.251],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486374793,[[4120.5,94.453],[4120.49,0.01],[4120.44,0.242],[4120.43,0.03],[4120.4,0.01]],[[4120.51,98.234],[4120.52,0.71],[4120.53,2.251],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486374846,[[4120.5,94.461],[4120.49,0.01],[4120.48,0.051],[4120.44,0.242],[4120.43,0.03]],[[4120.51,97.856],[4120.52,0.705],[4120.53,2.261],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486374896,[[4120.5,94.46],[4120.49,0.01],[4120.48,0.051],[4120.44,0.242],[4120.43,0.03]],[[4120.51,104.52],[4120.52,0.705],[4120.53,2.261],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486374951,[[4120.5,94.509],[4120.49,0.01],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,104.52],[4120.52,0.705],[4120.53,2.261],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375004,[[4120.5,5.555],[4120.49,0.01],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,123.848],[4120.52,0.705],[4120.53,2.266],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375055,[[4120.5,60.834],[4120.48,0.036],[4120.45,0.005],[4120.44,0.242]],[[4120.51,123.606],[4120.52,0.705],[4120.53,2.266],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375106,[[4120.5,45.947],[4120.49,0.01],[4120.48,0.036],[4120.45,0.005],[4120.44,0.242]],[[4120.51,115.153],[4120.52,0.705],[4120.53,2.266],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375157,[[4120.5,42.402],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,123.724],[4120.52,1.02],[4120.53,2.266],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375209,[[4120.5,42.402],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,127.445],[4120.52,1.02],[4120.53,2.266],[4120.55,0.03],[4120.57,0.242]]]
["binance-futures","ETHUSDT",1760486375262,[[4120.5,42.402],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,127.445],[4120.52,1.02],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375312,[[4120.5,42.443],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,127.445],[4120.52,1.02],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375363,[[4120.5,42.37],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.304],[4120.52,1.02],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375414,[[4120.5,42.265],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.29],[4120.52,1.204],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375466,[[4120.5,42.265],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.797],[4120.52,1.204],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375521,[[4120.5,42.26],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.797],[4120.52,1.209],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375616,[[4120.5,47.082],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.797],[4120.52,1.209],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375674,[[4120.5,47.142],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.3],[4120.52,1.209],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375724,[[4120.5,47.142],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,128.797],[4120.52,1.209],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375779,[[4120.5,47.082],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,127.946],[4120.52,1.209],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375831,[[4120.5,84.011],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,113.59],[4120.52,1.204],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375881,[[4120.5,84.011],[4120.49,0.02],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,112.996],[4120.52,0.889],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375935,[[4120.5,84.011],[4120.49,0.02],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,107.045],[4120.52,0.889],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486375988,[[4120.5,53.511],[4120.49,0.02],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,107.06],[4120.52,0.889],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376041,[[4120.5,53.511],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,123.081],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376090,[[4120.5,53.504],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,123.07],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376144,[[4120.5,52.044],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,122.583],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376192,[[4120.5,52.044],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,131.719],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376354,[[4120.5,52.042],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,140.219],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376408,[[4120.5,52.042],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,144.112],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376460,[[4120.5,56.842],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,144.122],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376516,[[4120.5,56.842],[4120.49,0.015],[4120.48,0.051],[4120.45,0.005],[4120.44,0.242]],[[4120.51,144.015],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376564,[[4120.5,53.921],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,149.58],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486376626,[[4120.5,32.913],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,149.583],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376677,[[4120.5,34.016],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,149.588],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376732,[[4120.5,34.016],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.085],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376782,[[4120.5,50.694],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.042],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376830,[[4120.5,15.099],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.913],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376888,[[4120.5,49.392],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.913],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376940,[[4120.5,49.348],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.913],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486376994,[[4120.5,32.66],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.913],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377094,[[4120.5,32.66],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.659],[4120.52,0.899],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377152,[[4120.5,49.348],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.659],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377205,[[4120.5,49.391],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,144.181],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377308,[[4120.5,49.348],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,144.181],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377422,[[4120.5,42.16],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.798],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377477,[[4120.5,25.477],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.798],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377524,[[4120.5,25.573],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,153.049],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377572,[[4120.5,25.617],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,153.049],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377689,[[4120.5,19.39],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.422],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377789,[[4120.5,19.39],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.415],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377850,[[4120.5,19.779],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.415],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377900,[[4120.5,47.164],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.415],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486377949,[[4120.5,47.205],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.415],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378005,[[4120.5,47.205],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.42],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378055,[[4120.5,47.172],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.42],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378103,[[4120.5,47.209],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.42],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378213,[[4120.5,47.108],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.466],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378316,[[4120.5,47.153],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,152.466],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378371,[[4120.5,47.153],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.988],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378420,[[4120.5,47.108],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.988],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378473,[[4120.5,47.122],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.988],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378523,[[4120.5,47.122],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.125],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378628,[[4120.5,46.867],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,134.05],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378684,[[4120.5,46.915],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.758],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378798,[[4120.5,46.867],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.758],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378859,[[4120.5,17.46],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.433],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378911,[[4120.5,30.262],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.433],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486378952,[[4120.5,46.94],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.433],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379012,[[4120.5,47.004],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.423],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379060,[[4120.5,47.004],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,142.743],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379108,[[4120.5,46.99],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.319],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379168,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,151.583],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379228,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,145.143],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379330,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,145.143],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379432,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,146.581],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379480,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,146.811],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379540,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,147.005],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379589,[[4120.5,46.939],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,147.028],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379700,[[4120.5,22.626],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,155.692],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379751,[[4120.5,22.616],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,155.697],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379801,[[4120.5,18.247],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,158.291],[4120.52,0.894],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379856,[[4120.5,18.247],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,158.291],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486379903,[[4120.5,50.937],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,157.849],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380010,[[4120.5,50.485],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,149.185],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380068,[[4120.5,51.189],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,149.352],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380116,[[4120.5,51.189],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.386],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380176,[[4120.5,51.201],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.386],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380235,[[4120.5,51.201],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,150.373],[4120.52,0.998],[4120.53,2.266],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380287,[[4120.5,124.946],[4120.49,0.015],[4120.48,0.046],[4120.45,0.005],[4120.44,0.242]],[[4120.51,15.944],[4120.52,0.298],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380338,[[4120.5,124.954],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,15.952],[4120.52,0.194],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380388,[[4120.5,124.966],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,15.952],[4120.52,0.194],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380441,[[4120.5,126.174],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,15.952],[4120.52,0.194],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380536,[[4120.5,126.54],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,15.952],[4120.52,0.194],[4120.53,0.046],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486380596,[[4120.5,117.143],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,51.125],[4120.52,0.194],[4120.53,0.046],[4120.55,1.527],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380648,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,51.132],[4120.52,0.194],[4120.53,0.046],[4120.55,0.398],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380695,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,51.125],[4120.52,0.194],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380752,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,42.625],[4120.52,0.194],[4120.53,0.046],[4120.55,8.52],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486380805,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,52.862],[4120.52,0.231],[4120.53,0.046],[4120.54,1.279],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486380853,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,52.909],[4120.52,0.231],[4120.53,0.046],[4120.55,0.03],[4121.04,8.716]]]
["binance-futures","ETHUSDT",1760486380910,[[4120.5,117.17],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,44.419],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.58,8.494]]]
["binance-futures","ETHUSDT",1760486380960,[[4120.5,117.17],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,44.419],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.57,1.709]]]
["binance-futures","ETHUSDT",1760486381017,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,52.899],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.57,1.709]]]
["binance-futures","ETHUSDT",1760486381064,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,52.899],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486381121,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.709],[4120.52,0.236],[4120.53,0.046],[4120.55,8.52],[4120.57,0.247]]]
["binance-futures","ETHUSDT",1760486381172,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,47.189],[4120.52,0.236],[4120.53,0.046],[4120.54,1.504],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381220,[[4120.5,117.138],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.709],[4120.52,0.236],[4120.53,0.046],[4120.54,8.49],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381280,[[4120.5,117.185],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.709],[4120.52,0.236],[4120.53,1.326],[4120.54,8.49],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381340,[[4120.5,117.199],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,47.189],[4120.52,0.236],[4120.53,1.326],[4120.55,0.03],[4121.26,28.501]]]
["binance-futures","ETHUSDT",1760486381389,[[4120.5,117.199],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.709],[4120.52,0.236],[4120.53,0.046],[4120.54,8.49],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381440,[[4120.5,117.152],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.709],[4120.52,0.236],[4120.53,1.55],[4120.54,8.49],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381496,[[4120.5,117.152],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,47.382],[4120.52,0.236],[4120.53,1.55],[4120.55,0.03],[4120.85,0.042]]]
["binance-futures","ETHUSDT",1760486381544,[[4120.5,117.158],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.892],[4120.52,0.236],[4120.53,0.046],[4120.55,8.52],[4120.85,0.042]]]
["binance-futures","ETHUSDT",1760486381604,[[4120.5,117.158],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.892],[4120.52,0.236],[4120.53,0.046],[4120.54,1.504],[4120.55,8.52]]]
["binance-futures","ETHUSDT",1760486381656,[[4120.5,117.063],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,0.236],[4120.53,0.046],[4120.54,1.504],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381708,[[4120.5,117.063],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,0.236],[4120.53,0.046],[4120.54,1.504],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381808,[[4120.5,117.063],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,0.236],[4120.53,8.536],[4120.54,1.504],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486381868,[[4120.5,117.063],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,1.747],[4120.53,8.536],[4120.55,0.03],[4121.66,0.592]]]
["binance-futures","ETHUSDT",1760486381916,[[4120.5,117.063],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,1.747],[4120.53,0.046],[4120.55,0.03],[4120.57,8.736]]]
["binance-futures","ETHUSDT",1760486381971,[[4120.5,115.85],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.346],[4120.52,1.747],[4120.53,0.046],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486382025,[[4120.5,115.906],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,33.333],[4120.52,1.747],[4120.53,0.046],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486382077,[[4120.5,115.906],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,43.126],[4120.52,1.747],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382133,[[4120.5,115.85],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,34.636],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382180,[[4120.5,111.725],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,34.641],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.56,1.504]]]
["binance-futures","ETHUSDT",1760486382228,[[4120.5,111.725],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,43.122],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.56,1.504]]]
["binance-futures","ETHUSDT",1760486382288,[[4120.5,60.257],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,34.642],[4120.52,8.726],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382340,[[4120.5,54.969],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,63.268],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382384,[[4120.5,54.969],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,63.641],[4120.52,0.236],[4120.53,0.046],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382444,[[4120.5,54.975],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,55.161],[4120.52,0.236],[4120.53,8.536],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382494,[[4120.5,54.975],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,63.889],[4120.52,1.89],[4120.53,0.119],[4120.54,0.073],[4120.55,0.03]]]
["binance-futures","ETHUSDT",1760486382550,[[4120.5,54.975],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,55.399],[4120.52,0.718],[4120.53,8.609],[4120.55,0.03],[4121.31,4.22]]]
["binance-futures","ETHUSDT",1760486382600,[[4120.5,54.975],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,55.407],[4120.52,1.917],[4120.53,8.609],[4120.55,0.03],[4120.93,0.02]]]
["binance-futures","ETHUSDT",1760486382701,[[4120.5,60.922],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,57.453],[4120.52,1.917],[4120.53,0.119],[4120.55,0.03],[4120.89,0.023]]]
["binance-futures","ETHUSDT",1760486382758,[[4120.5,60.984],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,48.704],[4120.52,0.56],[4120.53,0.119],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486382805,[[4120.5,60.984],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,57.994],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382864,[[4120.5,55.044],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,49.514],[4120.52,0.56],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486382917,[[4120.5,55.044],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,37.99],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486382968,[[4120.5,60.921],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.01],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,8.495]]]
["binance-futures","ETHUSDT",1760486383021,[[4120.5,60.921],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.01],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383070,[[4120.5,62.134],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.01],[4120.52,0.56],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383121,[[4120.5,56.195],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.01],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383178,[[4120.5,56.234],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,38.017],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383231,[[4120.5,62.173],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,46.489],[4120.52,1.794],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383279,[[4120.5,50.394],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,59.252],[4120.52,0.56],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383332,[[4120.5,46.062],[4120.49,0.015],[4120.48,0.051],[4120.46,0.005],[4120.45,0.005]],[[4120.51,58.434],[4120.52,0.56],[4120.53,0.119],[4120.55,0.03],[4120.56,0.005]]]
["binance-futures","ETHUSDT",1760486383386,[],[[4120.25,165.325],[4120.26,0.005],[4120.27,0.006],[4120.28,70.877],[4120.29,8.106]]]
["binance-futures","ETHUSDT",1760486383437,[[4120.24,44.503],[4120.23,0.015],[4120.22,0.041],[4120.18,3.208],[4120.17,22.069]],[[4120.25,64.216],[4120.26,0.011],[4120.27,32.133],[4120.28,0.012],[4120.32,0.03]]]
["binance-futures","ETHUSDT",1760486383488,[[4120.24,43.694],[4120.23,0.015],[4120.22,0.051],[4120.18,3.208],[4120.17,22.069]],[[4120.25,58.697],[4120.26,4.842],[4120.27,0.03],[4120.28,0.012],[4120.31,0.073]]]
["binance-futures","ETHUSDT",1760486383538,[[4120.24,43.928],[4120.23,0.015],[4120.22,0.051],[4120.18,3.208],[4120.17,22.069]],[[4120.25,58.697],[4120.26,9.822],[4120.27,0.04],[4120.31,0.073],[4120.35,0.015]]]
["binance-futures","ETHUSDT",1760486383585,[[4120.24,73.934],[4120.23,0.015],[4120.22,0.046],[4120.18,3.208],[4120.17,22.069]],[[4120.25,58.697],[4120.26,0.021],[4120.27,0.04],[4120.28,8.49],[4120.31,0.073]]]
["binance-futures","ETHUSDT",1760486383643,[[4120.24,79.879],[4120.23,30.015],[4120.22,0.046],[4120.18,3.208],[4120.17,22.069]],[[4120.25,58.697],[4120.26,0.021],[4120.27,1.345],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486383694,[[4120.24,79.886],[4120.23,30.015],[4120.22,30.046],[4120.2,30.005],[4120.18,3.208]],[[4120.25,24.169],[4120.26,0.021],[4120.27,1.345],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486383745,[[4120.24,80.469],[4120.23,30.015],[4120.22,30.046],[4120.2,30.005],[4120.18,3.208]],[[4120.25,45.236],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486383789,[[4120.24,80.469],[4120.23,30.015],[4120.22,30.046],[4120.2,30.005],[4120.18,3.208]],[[4120.25,45.256],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486383900,[[4120.24,80.507],[4120.23,30.015],[4120.22,30.046],[4120.2,30.005],[4120.18,3.208]],[[4120.25,45.256],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486383954,[[4120.24,80.507],[4120.23,30.015],[4120.22,30.046],[4120.2,30.005],[4120.18,3.208]],[[4120.25,23.659],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384006,[[4120.24,80.469],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.18,3.208]],[[4120.25,23.659],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384058,[[4120.24,80.469],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.18,3.208]],[[4120.25,44.794],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384108,[[4120.24,80.479],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005]],[[4120.25,33.27],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384160,[[4120.24,80.44],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4118.62,11.682]],[[4120.25,33.27],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384213,[[4120.24,80.44],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.27],[4120.26,0.021],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384262,[[4120.24,80.44],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.27],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384316,[[4120.24,80.472],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.27],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384425,[[4120.24,78.736],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.258],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384478,[[4120.24,79.949],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.258],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384585,[[4120.24,79.949],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,34.109],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384632,[[4120.24,79.985],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,34.109],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384740,[[4120.24,78.772],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,33.501],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384794,[[4120.24,78.741],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.488],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486384951,[[4120.24,78.741],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.488],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385001,[[4120.24,78.773],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.501],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385055,[[4120.24,78.823],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.501],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385105,[[4120.24,78.646],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.508],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385205,[[4120.24,78.646],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.395],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385316,[[4120.24,78.646],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.307],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385419,[[4120.24,78.686],[4120.23,30.015],[4120.22,30.051],[4120.2,30.005],[4120.16,0.361]],[[4120.25,28.307],[4120.26,0.233],[4120.27,0.04],[4120.28,0.005],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1760486385520,[[4120.23,67.725],[4120.22,0.046],[4120.2,0.005],[4120.16,0.112]],[[4120.24,131.935],[4120.25,1.752],[4120.26,0.227],[4120.27,8.52],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385572,[[4120.23,64.789],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,140.003],[4120.25,1.752],[4120.26,1.538],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385624,[[4120.23,18.136],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,140.423],[4120.25,1.744],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385672,[[4120.23,48.279],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,140.423],[4120.25,1.744],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385727,[[4120.23,48.351],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,141.959],[4120.25,0.233],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385782,[[4120.23,6.714],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.767],[4120.25,0.233],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385828,[[4120.23,6.714],[4120.22,0.046],[4120.21,0.01],[4120.2,0.015],[4120.16,0.112]],[[4120.24,142.767],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385878,[[4120.23,19.258],[4120.22,0.036],[4120.21,0.01],[4120.2,0.015],[4120.16,0.112]],[[4120.24,142.956],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385936,[[4120.23,19.258],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.956],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486385991,[[4120.23,18.13],[4120.22,0.036],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.466],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386042,[[4120.23,13.002],[4120.22,0.046],[4120.2,0.005],[4120.16,0.112],[4119.81,2.85]],[[4120.24,143.272],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386094,[[4120.23,28.85],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.782],[4120.25,0.238],[4120.26,8.717],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386143,[[4120.23,28.85],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.782],[4120.25,10.125],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386197,[[4120.23,18.142],[4120.22,0.046],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.791],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386302,[[4120.23,56.34],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.707],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386352,[[4120.23,48.534],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,133.899],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386406,[[4120.23,38.184],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,133.899],[4120.25,0.238],[4120.26,0.227],[4120.27,8.52],[4120.28,1.364]]]
["binance-futures","ETHUSDT",1760486386456,[[4120.23,37.824],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.382],[4120.25,0.238],[4120.26,1.605],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386510,[[4120.23,38.242],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.044],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,8.495]]]
["binance-futures","ETHUSDT",1760486386560,[[4120.23,38.342],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,134.044],[4120.25,0.238],[4120.26,8.717],[4120.27,1.404],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386608,[[4120.23,38.306],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.434],[4120.25,1.65],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386666,[[4120.23,3.841],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.434],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386718,[[4120.23,3.841],[4120.22,0.051],[4120.2,0.015],[4120.16,0.112]],[[4120.24,142.75],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386764,[[4120.23,3.841],[4120.22,0.051],[4120.2,0.015],[4120.19,0.01],[4120.16,0.112]],[[4120.24,134.26],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386824,[[4120.23,15.327],[4120.22,0.041],[4120.2,0.015],[4120.19,0.01],[4120.16,0.112]],[[4120.24,142.434],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386873,[[4120.23,32.217],[4120.22,0.051],[4120.2,0.005],[4120.16,0.112]],[[4120.24,133.944],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386927,[[4120.23,32.217],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,133.944],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486386973,[[4120.23,32.164],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,142.434],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387031,[[4120.23,32.164],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,133.944],[4120.25,8.728],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387133,[[4120.23,5.095],[4120.22,0.051],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,176.123],[4120.25,0.238],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387183,[[4120.23,61.656],[4120.22,0.046],[4120.21,0.01],[4120.2,0.015],[4120.16,0.112]],[[4120.24,88.226],[4120.25,0.226],[4120.26,0.217],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387232,[[4120.23,61.72],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.651],[4120.25,0.231],[4120.26,0.217],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387285,[[4120.23,61.728],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.651],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387390,[[4120.23,62.877],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,80.105],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387436,[[4120.23,62.877],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,79.693],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387544,[[4120.23,62.884],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,79.693],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387592,[[4120.23,62.919],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.191],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387652,[[4120.23,62.919],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.198],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387758,[[4120.23,62.884],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.198],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387859,[[4120.23,62.884],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.178],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486387965,[[4120.23,62.984],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.205],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388012,[[4120.23,62.984],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.219],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388070,[[4120.23,61.771],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.219],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388122,[[4120.23,61.899],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.219],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388168,[[4120.23,61.906],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.212],[4120.25,0.231],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388224,[[4120.23,61.906],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4120.16,0.112]],[[4120.24,83.212],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388328,[[4120.23,61.906],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,83.219],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388384,[[4120.23,61.962],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,83.212],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388432,[[4120.23,61.962],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,83.219],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388488,[[4120.23,61.962],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,93.61],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388540,[[4120.23,61.962],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,95.694],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388591,[[4120.23,61.962],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,95.673],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388648,[[4120.23,61.906],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,95.673],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388708,[[4120.23,61.911],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.683],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388822,[[4120.23,61.948],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.693],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486388876,[[4120.23,63.161],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.693],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389039,[[4120.23,63.124],[4120.22,0.056],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.693],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389140,[[4120.23,63.124],[4120.22,0.066],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.693],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389190,[[4120.23,63.129],[4120.22,0.066],[4120.21,0.02],[4120.2,0.005],[4120.18,0.01]],[[4120.24,96.707],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389302,[[4120.23,63.129],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005]],[[4120.24,91.291],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389352,[[4120.23,63.129],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.852],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389512,[[4120.23,63.859],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.975],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389620,[[4120.23,63.859],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.975],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389740,[[4120.23,62.859],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.975],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389790,[[4120.23,62.559],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389848,[[4120.23,62.559],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.58,0.092]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389896,[[4120.23,62.559],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.76,8.29]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486389950,[[4120.23,62.125],[4120.22,0.056],[4120.21,0.01],[4120.2,0.005],[4119.76,8.29]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390005,[[4120.23,62.125],[4120.22,0.056],[4120.21,0.06],[4120.2,0.005],[4119.76,8.29]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390055,[[4120.23,62.025],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.76,8.29]],[[4120.24,92.961],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390208,[[4120.23,61.825],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.76,8.29]],[[4120.24,93.21],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390268,[[4120.23,61.874],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.76,8.29]],[[4120.24,93.081],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390320,[[4120.23,60.661],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.91,1.248]],[[4120.24,93.287],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390375,[[4120.23,60.612],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.91,1.248]],[[4120.24,93.28],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390427,[[4120.23,55.317],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4119.91,1.248]],[[4120.24,93.295],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390472,[[4120.23,55.317],[4120.22,0.056],[4120.21,0.06],[4120.2,0.055],[4120.07,0.987]],[[4120.24,93.295],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390532,[[4120.23,55.269],[4120.22,0.051],[4120.21,0.06],[4120.2,0.055],[4120.07,0.987]],[[4120.24,93.822],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390583,[[4120.23,4.274],[4120.22,0.051],[4120.21,0.06],[4120.2,0.055],[4120.07,0.987]],[[4120.24,93.827],[4120.25,0.279],[4120.26,0.227],[4120.27,0.03],[4120.28,0.005]]]
["binance-futures","ETHUSDT",1760486390635,[[4120.17,68.85],[4120.16,0.107],[4120.1,0.05],[4120.09,0.006],[4120.07,0.977]],[[4120.18,149.035],[4120.19,0.006],[4120.2,0.01],[4120.21,0.03],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390678,[[4120.17,68.85],[4120.16,0.117],[4120.1,0.05],[4120.09,0.006],[4120.07,0.977]],[[4120.18,125.118],[4120.19,0.016],[4120.2,0.01],[4120.21,0.03],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390737,[[4120.17,68.858],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,129.873],[4120.19,0.016],[4120.2,0.02],[4120.21,0.03],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390788,[[4120.17,27.724],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,131.627],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390837,[[4120.17,27.724],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,132.416],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390890,[[4120.17,27.724],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,132.611],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390942,[[4120.17,25.724],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,132.611],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486390995,[[4120.17,25.724],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,132.638],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391049,[[4120.17,25.332],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,133.135],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391102,[[4120.17,25.332],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,144.742],[4120.19,0.016],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391155,[[4120.17,47.726],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,144.742],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391204,[[4120.17,48.46],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,144.742],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391255,[[4120.17,48.46],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,148.012],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391361,[[4120.17,48.467],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,148.012],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391420,[[4120.17,48.507],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,148.395],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391471,[[4120.17,48.5],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,148.395],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391525,[[4120.17,27.293],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,149.371],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391576,[[4120.17,33.883],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.472],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391629,[[4120.17,49.731],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.36],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391842,[[4120.17,58.101],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.36],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391890,[[4120.17,58.101],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.36],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391942,[[4120.17,58.108],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.36],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486391996,[[4120.17,58.116],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,150.36],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392101,[[4120.17,88.228],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,130.849],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392153,[[4120.17,94.168],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,72.417],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392203,[[4120.17,94.113],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,72.418],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392260,[[4120.17,88.173],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.006]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392320,[[4120.17,88.183],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392371,[[4120.17,96.451],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392428,[[4120.17,96.985],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392481,[[4120.17,97.008],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392536,[[4120.17,98.992],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392584,[[4120.17,98.992],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392644,[[4120.17,98.985],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.915],[4120.19,0.277],[4120.2,0.02],[4120.21,0.035],[4120.22,0.005]]]
["binance-futures","ETHUSDT",1760486392752,[[4120.17,98.992],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,72.41],[4120.19,0.277],[4120.2,0.02],[4120.21,2.462],[4120.48,0.024]]]
["binance-futures","ETHUSDT",1760486392804,[[4120.17,106.145],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,60.256],[4120.19,0.277],[4120.2,0.511],[4120.21,2.462],[4120.36,0.005]]]
["binance-futures","ETHUSDT",1760486392856,[[4120.17,106.143],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,31.25],[4120.19,0.277],[4120.2,0.511],[4120.21,2.462],[4120.36,0.005]]]
["binance-futures","ETHUSDT",1760486392908,[[4120.17,106.185],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,25.882],[4120.19,0.277],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486392956,[[4120.17,104.965],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,41.146],[4120.19,0.277],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393064,[[4120.17,104.918],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,41.154],[4120.19,0.277],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393112,[[4120.17,104.925],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,41.154],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393172,[[4120.17,107.591],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,41.146],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393220,[[4120.17,107.627],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,41.464],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393271,[[4120.17,108.84],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,25.616],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393328,[[4120.17,107.591],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,43.6],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393384,[[4120.17,107.591],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,43.589],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393436,[[4120.17,107.591],[4120.16,0.117],[4120.15,0.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,43.575],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393540,[[4120.17,107.591],[4120.16,30.117],[4120.15,30.01],[4120.1,0.05],[4120.09,0.011]],[[4120.18,26.46],[4120.19,0.016],[4120.2,0.511],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393594,[[4120.17,111.264],[4120.16,30.117],[4120.15,30.01],[4120.12,30.005],[4120.1,0.05]],[[4120.18,26.46],[4120.19,0.016],[4120.2,0.02],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393644,[[4120.17,111.264],[4120.16,30.117],[4120.15,30.01],[4120.12,30.005],[4120.1,0.05]],[[4120.18,26.46],[4120.19,0.225],[4120.2,0.02],[4120.21,2.462],[4120.35,0.263]]]
["binance-futures","ETHUSDT",1760486393700,[[4120.17,111.223],[4120.16,30.117],[4120.15,30.01],[4120.12,30.005],[4120.1,0.05]],[[4120.18,26.612],[4120.19,0.225],[4120.2,0.02],[4120.21,2.462],[4120.24,0.005]]]
["binance-futures","ETHUSDT",1760486393755,[[4120.68,323.309],[4120.67,59.18],[4120.66,27.348],[4120.65,1.85],[4120.64,50.858]],[[4120.69,26.587],[4120.73,0.065],[4120.74,0.011],[4120.77,0.045],[4120.78,0.02]]]
["binance-futures","ETHUSDT",1760486393806,[[4120.94,293.462],[4120.92,57.418],[4120.91,49.058],[4120.9,5.301],[4120.88,0.316]],[[4120.95,28.319],[4120.96,1.165],[4120.97,0.03],[4120.98,0.005],[4120.99,0.005]]]
["binance-futures","ETHUSDT",1760486393857,[[4120.94,177.857],[4120.93,0.007],[4120.92,0.124],[4120.91,30.072],[4120.9,30.015]],[[4120.95,54.768],[4120.96,0.258],[4120.97,0.03],[4120.98,0.005],[4120.99,0.005]]]
["binance-futures","ETHUSDT",1760486393908,[[4120.94,181.577],[4120.93,0.017],[4120.92,0.134],[4120.91,30.055],[4120.9,30.005]],[[4120.95,54.776],[4120.96,0.258],[4120.97,0.04],[4120.98,0.005],[4120.99,0.407]]]
["binance-futures","ETHUSDT",1760486393960,[[4120.94,181.577],[4120.93,0.017],[4120.92,0.01],[4120.91,30.055],[4120.9,30.005]],[[4120.95,54.776],[4120.96,0.258],[4120.97,0.04],[4120.98,0.005],[4120.99,0.407]]]
["binance-futures","ETHUSDT",1760486394011,[[4120.94,181.577],[4120.93,0.017],[4120.92,0.01],[4120.91,30.06],[4120.9,30.005]],[[4120.95,54.794],[4120.96,0.258],[4120.97,0.04],[4120.98,0.005],[4120.99,0.407]]]
["binance-futures","ETHUSDT",1760486394062,[[4120.94,181.584],[4120.93,0.017],[4120.92,0.01],[4120.91,30.06],[4120.9,30.005]],[[4120.95,50.712],[4120.96,0.258],[4120.97,0.04],[4120.98,0.005],[4120.99,0.407]]]
["binance-futures","ETHUSDT",1760486394111,[[4120.94,182.818],[4120.93,0.017],[4120.92,0.01],[4120.91,30.06],[4120.9,30.01]],[[4120.95,50.704],[4120.96,0.258],[4120.97,0.04],[4120.99,0.407],[4121.43,0.622]]]
["binance-futures","ETHUSDT",1760486394165,[[4120.94,188.749],[4120.93,30.017],[4120.92,30.01],[4120.91,30.06],[4120.9,30.01]],[[4120.95,18.097],[4120.96,0.248],[4120.97,0.03],[4120.99,0.005],[4121.24,0.012]]]
["binance-futures","ETHUSDT",1760486394219,[[4120.94,188.749],[4120.93,30.017],[4120.92,30.01],[4120.91,30.06],[4120.9,30.01]],[[4120.95,18.097],[4120.96,0.258],[4120.97,0.03],[4120.99,0.005],[4121.05,0.01]]]
["binance-futures","ETHUSDT",1760486394272,[[4121.05,38.662],[4121.02,16.474],[4120.99,37.83],[4120.98,4.124],[4120.97,3.712]],[[4121.16,0.01],[4121.24,0.614],[4121.41,0.053],[4121.43,7.407],[4121.49,0.03]]]
["binance-futures","ETHUSDT",1760486394323,[[4121.63,10.517],[4121.61,4.0],[4121.6,2.76],[4121.55,102.564],[4121.49,24.841]],[[4121.65,0.021],[4121.67,0.04],[4121.7,0.007],[4121.72,0.03],[4121.77,0.007]]]
["binance-futures","ETHUSDT",1760486394374,[[4121.64,356.621],[4121.63,44.792],[4121.62,12.67],[4121.61,15.649],[4121.6,43.481]],[[4121.65,0.752],[4121.67,0.03],[4121.71,0.01],[4121.72,0.03],[4121.75,0.01]]]
["binance-futures","ETHUSDT",1760486394425,[[4121.71,10.233],[4121.7,51.797],[4121.66,55.309],[4121.65,4.523],[4121.64,227.926]],[[4121.72,0.03],[4121.78,1.141],[4121.79,0.02],[4121.81,0.035],[4121.88,0.015]]]
["binance-futures","ETHUSDT",1760486394476,[[4121.77,162.732],[4121.76,0.005],[4121.71,30.012],[4121.7,8.464],[4121.69,0.01]],[[4121.78,87.291],[4121.81,0.035],[4121.85,0.005],[4121.86,0.03],[4121.91,0.006]]]
["binance-futures","ETHUSDT",1760486394527,[[4121.77,126.827],[4121.76,0.015],[4121.74,0.005],[4121.71,30.012],[4121.7,8.464]],[[4121.78,87.546],[4121.79,0.006],[4121.81,0.035],[4121.85,0.005],[4121.86,0.03]]]
["binance-futures","ETHUSDT",1760486394576,[[4121.77,96.827],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.71,30.0]],[[4121.78,87.546],[4121.79,0.016],[4121.81,0.035],[4121.85,0.005],[4121.86,0.03]]]
["binance-futures","ETHUSDT",1760486394630,[[4121.77,96.842],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.71,30.0]],[[4121.78,87.553],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.85,0.005]]]
["binance-futures","ETHUSDT",1760486394681,[[4121.77,96.842],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,86.145],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.85,0.005]]]
["binance-futures","ETHUSDT",1760486394735,[[4121.77,108.774],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,86.145],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.85,0.005]]]
["binance-futures","ETHUSDT",1760486394786,[[4121.77,17.804],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,86.461],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.93,0.02]]]
["binance-futures","ETHUSDT",1760486394837,[[4121.77,17.804],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,88.547],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.84,0.024]]]
["binance-futures","ETHUSDT",1760486394888,[[4121.77,16.899],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,88.557],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.84,0.024]]]
["binance-futures","ETHUSDT",1760486394941,[[4121.77,14.735],[4121.76,0.015],[4121.75,0.01],[4121.74,0.005],[4121.73,0.005]],[[4121.78,88.557],[4121.79,0.016],[4121.8,0.02],[4121.81,0.035],[4121.84,0.024]]]
["binance-futures","ETHUSDT",1760486394994,[],[[4121.31,56.217],[4121.32,0.016],[4121.36,0.03],[4121.39,0.005],[4121.4,58.99]]]
["binance-futures","ETHUSDT",1760486395035,[[4121.9,52.141],[4121.87,16.135],[4121.81,4.124],[4121.78,41.969],[4121.77,1.845]],[[4121.91,30.647],[4121.94,0.03],[4121.99,0.03],[4122.15,1.92],[4122.26,0.03]]]
["binance-futures","ETHUSDT",1760486395096,[[4123.33,8.353],[4123.31,26.218],[4123.28,8.511],[4123.22,13.986],[4123.17,1.312]],[[4123.39,27.562],[4123.4,0.03],[4123.46,5.218],[4123.52,6.64],[4123.53,0.008]]]
["binance-futures","ETHUSDT",1760486395147,[[4123.33,256.183],[4123.31,26.218],[4123.28,8.511],[4123.27,0.727],[4123.22,13.986]],[[4123.34,6.356],[4123.39,19.284],[4123.4,0.04],[4123.43,0.017],[4123.46,5.218]]]
["binance-futures","ETHUSDT",1760486395198,[[4123.46,62.876],[4123.45,26.312],[4123.38,13.037],[4123.36,55.07],[4123.33,304.926]],[[4123.48,6.356],[4123.51,4.852],[4123.59,18.509],[4123.6,0.428],[4123.62,0.038]]]
["binance-futures","ETHUSDT",1760486395249,[[4123.46,131.465],[4123.45,120.237],[4123.43,0.252],[4123.39,2.806],[4123.38,107.764]],[[4123.48,0.015],[4123.51,4.862],[4123.55,0.01],[4123.57,0.01],[4123.59,2.532]]]
["binance-futures","ETHUSDT",1760486395300,[[4123.5,33.626],[4123.48,1.147],[4123.46,131.465],[4123.45,122.342],[4123.44,2.644]],[[4123.51,4.442],[4123.55,0.034],[4123.57,0.01],[4123.59,2.532],[4123.61,0.017]]]
["binance-futures","ETHUSDT",1760486395351,[[4123.5,129.102],[4123.48,0.276],[4123.47,54.953],[4123.46,37.521],[4123.45,0.07]],[[4123.51,33.074],[4123.55,0.424],[4123.58,2.903],[4123.6,0.02],[4123.62,0.008]]]
["binance-futures","ETHUSDT",1760486395402,[[4123.5,86.345],[4123.49,0.01],[4123.48,0.06],[4123.47,11.906],[4123.46,0.255]],[[4123.51,161.275],[4123.55,5.252],[4123.56,0.03],[4123.58,7.711],[4123.59,4.852]]]
["binance-futures","ETHUSDT",1760486395453,[[4123.5,12.605],[4123.49,0.01],[4123.48,0.07],[4123.47,0.518],[4123.46,0.015]],[[4123.51,149.059],[4123.52,0.006],[4123.53,0.01],[4123.55,4.852],[4123.56,0.03]]]
["binance-futures","ETHUSDT",1760486395504,[[4123.46,0.015]],[[4123.47,2.91],[4123.48,74.196],[4123.49,3.977],[4123.5,83.201],[4123.51,153.071]]]
["binance-futures","ETHUSDT",1760486395555,[[4123.33,29.391],[4123.32,0.005],[4123.29,0.03],[4123.24,0.035],[4123.23,0.01]],[[4123.34,133.362],[4123.35,0.016],[4123.37,121.981],[4123.38,0.03],[4123.4,0.034]]]
["binance-futures","ETHUSDT",1760486395607,[[4123.33,52.754],[4123.32,0.015],[4123.3,0.005],[4123.29,0.03],[4123.24,0.03]],[[4123.34,127.976],[4123.35,0.016],[4123.36,38.786],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395657,[[4123.33,52.76],[4123.32,0.015],[4123.3,0.005],[4123.29,0.03],[4123.26,0.2]],[[4123.34,120.936],[4123.35,0.016],[4123.36,23.107],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395704,[[4123.33,46.422],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.03]],[[4123.34,120.83],[4123.35,0.016],[4123.36,23.107],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395761,[[4123.33,46.422],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.03]],[[4123.34,120.83],[4123.35,0.016],[4123.36,9.694],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395813,[[4123.33,29.4],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.03]],[[4123.34,121.017],[4123.35,0.016],[4123.36,9.694],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395867,[[4123.33,29.4],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.34,121.017],[4123.35,0.016],[4123.36,3.555],[4123.37,16.984],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395914,[[4123.33,29.4],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.34,121.017],[4123.35,0.016],[4123.36,9.216],[4123.37,16.984],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486395970,[[4123.33,75.472],[4123.32,0.015],[4123.31,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.34,34.273],[4123.35,0.016],[4123.36,0.01],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486396021,[[4123.33,75.478],[4123.32,0.215],[4123.31,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.34,36.65],[4123.35,0.016],[4123.36,2.732],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486396073,[[4123.33,75.478],[4123.32,0.215],[4123.31,0.01],[4123.3,0.005],[4123.29,0.035]],[[4123.34,36.589],[4123.35,0.016],[4123.36,2.732],[4123.37,16.979],[4123.38,0.03]]]
["binance-futures","ETHUSDT",1760486396123,[[4123.55,230.091],[4123.53,3.57],[4123.51,3.884],[4123.5,131.438],[4123.47,0.091]],[[4123.56,0.03],[4123.57,0.005],[4123.6,0.04],[4123.62,0.008],[4123.65,0.017]]]
["binance-futures","ETHUSDT",1760486396175,[[4123.73,186.809],[4123.72,0.04],[4123.67,0.03],[4123.66,24.398],[4123.62,6.794]],[[4123.74,10.841],[4123.77,0.03],[4123.78,0.005],[4123.8,0.01],[4123.81,0.1]]]
["binance-futures","ETHUSDT",1760486396226,[[4123.76,151.119],[4123.75,0.01],[4123.73,9.504],[4123.72,0.035],[4123.71,0.005]],[[4123.77,27.377],[4123.78,0.006],[4123.8,0.01],[4123.81,0.1],[4123.89,0.03]]]
["binance-futures","ETHUSDT",1760486396278,[[4123.76,151.12],[4123.75,0.01],[4123.73,0.396],[4123.72,0.035],[4123.71,0.005]],[[4123.77,39.3],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.81,0.1]]]
["binance-futures","ETHUSDT",1760486396330,[[4123.76,44.9],[4123.75,0.01],[4123.74,0.01],[4123.73,0.396],[4123.72,0.035]],[[4123.77,39.281],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4124.04,7.426]]]
["binance-futures","ETHUSDT",1760486396380,[[4123.76,44.434],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,39.287],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4124.0,3.139]]]
["binance-futures","ETHUSDT",1760486396431,[[4123.76,33.279],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,44.688],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396485,[[4123.76,33.279],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,44.111],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396537,[[4123.76,34.757],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,40.964],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396587,[[4123.76,33.302],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,40.964],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396641,[[4123.76,57.052],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,18.73],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396695,[[4123.76,58.506],[4123.75,0.01],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,37.528],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396743,[[4123.76,58.19],[4123.75,0.015],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,38.266],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396797,[[4123.76,58.19],[4123.75,0.015],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,38.267],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396849,[[4123.76,56.736],[4123.75,0.015],[4123.74,0.015],[4123.73,0.396],[4123.72,0.035]],[[4123.77,38.267],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396900,[[4123.76,56.732],[4123.75,0.015],[4123.74,0.01],[4123.73,0.396],[4123.72,0.035]],[[4123.77,38.267],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486396952,[[4123.76,56.742],[4123.75,0.015],[4123.74,0.01],[4123.73,0.396],[4123.72,0.035]],[[4123.77,38.017],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397053,[[4123.76,56.442],[4123.75,0.015],[4123.74,0.01],[4123.73,0.396],[4123.72,0.035]],[[4123.77,35.0],[4123.78,0.016],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397158,[[4123.76,58.016],[4123.75,0.015],[4123.74,0.01],[4123.73,0.396],[4123.72,0.035]],[[4123.77,35.005],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397211,[[4123.76,59.239],[4123.75,0.015],[4123.74,0.01],[4123.73,0.066],[4123.72,0.035]],[[4123.77,35.005],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397264,[[4123.76,57.785],[4123.75,0.015],[4123.74,0.01],[4123.73,0.066],[4123.72,0.035]],[[4123.77,35.005],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397369,[[4123.76,57.838],[4123.75,0.015],[4123.74,0.01],[4123.73,0.066],[4123.72,0.035]],[[4123.77,35.005],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.99,1.256]]]
["binance-futures","ETHUSDT",1760486397418,[[4123.76,54.365],[4123.75,0.015],[4123.74,0.01],[4123.73,0.066],[4123.72,0.035]],[[4123.77,40.592],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.91,0.007]]]
["binance-futures","ETHUSDT",1760486397469,[[4123.76,48.43],[4123.75,0.015],[4123.74,0.015],[4123.73,0.066],[4123.72,0.035]],[[4123.77,40.592],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.91,0.007]]]
["binance-futures","ETHUSDT",1760486397523,[[4123.76,48.438],[4123.75,0.015],[4123.74,0.015],[4123.73,0.066],[4123.72,0.035]],[[4123.77,40.715],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.91,0.007]]]
["binance-futures","ETHUSDT",1760486397564,[[4123.76,48.438],[4123.75,0.015],[4123.74,0.015],[4123.73,0.066],[4123.72,0.035]],[[4123.77,43.029],[4123.78,0.026],[4123.79,0.01],[4123.8,0.01],[4123.91,0.007]]]
["binance-futures","ETHUSDT",1760486397627,[],[[4123.52,58.448],[4123.54,1.558],[4123.55,1.558],[4123.56,113.303],[4123.6,20.039]]]
["binance-futures","ETHUSDT",1760486397678,[[4123.48,0.818],[4123.47,0.011],[4123.41,0.03],[4123.39,0.064],[4123.36,0.03]],[[4123.49,103.913],[4123.5,0.485],[4123.51,30.215],[4123.52,0.006],[4123.54,69.546]]]
["binance-futures","ETHUSDT",1760486397729,[[4123.48,40.05],[4123.47,0.011],[4123.41,0.03],[4123.39,0.064],[4123.38,0.018]],[[4123.49,94.75],[4123.5,0.495],[4123.51,30.215],[4123.52,0.006],[4123.54,22.082]]]
["binance-futures","ETHUSDT",1760486397780,[[4123.48,33.46],[4123.47,0.021],[4123.46,0.03],[4123.41,0.03],[4123.39,0.064]],[[4123.49,94.743],[4123.5,0.495],[4123.51,30.225],[4123.52,0.006],[4123.54,22.082]]]
["binance-futures","ETHUSDT",1760486397831,[[4123.48,40.048],[4123.47,0.021],[4123.46,0.04],[4123.41,0.03],[4123.39,0.064]],[[4123.49,70.751],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,22.082]]]
["binance-futures","ETHUSDT",1760486397882,[[4123.48,40.056],[4123.47,0.021],[4123.46,0.04],[4123.41,0.03],[4123.39,0.125]],[[4123.49,62.994],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,16.484]]]
["binance-futures","ETHUSDT",1760486397939,[[4123.48,40.056],[4123.47,0.021],[4123.46,0.045],[4123.41,0.03],[4123.39,0.125]],[[4123.49,62.993],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,16.484]]]
["binance-futures","ETHUSDT",1760486397990,[[4123.48,18.583],[4123.47,0.021],[4123.46,0.045],[4123.45,0.005],[4123.41,0.03]],[[4123.49,62.993],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,16.484]]]
["binance-futures","ETHUSDT",1760486398041,[[4123.48,0.837],[4123.47,0.021],[4123.46,0.035],[4123.45,0.005],[4123.41,0.03]],[[4123.49,99.097],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,16.484]]]
["binance-futures","ETHUSDT",1760486398091,[[4123.48,0.777],[4123.47,0.021],[4123.46,0.035],[4123.45,0.005],[4123.41,0.03]],[[4123.49,116.765],[4123.5,0.495],[4123.51,0.225],[4123.52,0.006],[4123.54,16.484]]]
["binance-futures","ETHUSDT",1760486398143,[],[[4123.34,141.776],[4123.35,72.627],[4123.37,0.03],[4123.4,0.01],[4123.42,0.03]]]
["binance-futures","ETHUSDT",1760486398193,[[4123.33,10.177],[4123.32,0.015],[4123.3,0.015],[4122.95,6.228],[4122.85,1.493]],[[4123.34,127.412],[4123.35,27.804],[4123.36,0.01],[4123.37,0.03],[4123.4,0.01]]]
["binance-futures","ETHUSDT",1760486398245,[[4123.33,16.277],[4123.32,0.015],[4123.31,0.01],[4123.3,0.015],[4122.95,5.481]],[[4123.34,127.275],[4123.35,27.804],[4123.36,0.01],[4123.37,0.03],[4123.4,0.01]]]
["binance-futures","ETHUSDT",1760486398296,[[4123.33,10.99],[4123.32,0.015],[4123.31,0.01],[4123.3,0.015],[4122.95,5.481]],[[4123.34,127.275],[4123.35,27.804],[4123.36,0.01],[4123.37,0.03],[4123.4,0.01]]]
["binance-futures","ETHUSDT",1760486398348,[[4123.33,4.898],[4123.32,0.015],[4123.31,0.01],[4123.3,0.015],[4123.19,0.04]],[[4123.34,127.275],[4123.35,27.804],[4123.36,0.01],[4123.37,0.03],[4123.4,0.01]]]
["binance-futures","ETHUSDT",1760486398400,[[4123.33,4.898],[4123.32,0.015],[4123.3,0.015],[4123.2,0.02],[4123.19,0.04]],[[4123.34,127.275],[4123.35,27.804],[4123.36,0.01],[4123.37,0.03],[4123.4,0.01]]]
["binance-futures","ETHUSDT",1760486398451,[],[[4123.06,154.899],[4123.07,0.006],[4123.08,0.035],[4123.16,0.01],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398502,[[4123.05,55.736],[4123.01,0.035],[4123.0,0.01],[4122.97,0.04],[4122.95,5.486]],[[4123.06,132.821],[4123.07,0.016],[4123.08,0.035],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398553,[[4123.05,55.744],[4123.04,0.015],[4123.01,0.035],[4123.0,0.015],[4122.99,0.061]],[[4123.06,132.829],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398603,[[4123.05,49.446],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.829],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398656,[[4123.05,21.876],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.876],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398705,[[4123.05,37.668],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.876],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398757,[[4123.05,21.82],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.701],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398861,[[4123.05,21.82],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.701],[4123.07,0.016],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398910,[[4123.05,21.82],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.701],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486398964,[[4123.05,42.734],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.701],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399009,[[4123.05,43.034],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.9],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399066,[[4123.05,43.556],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.9],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399118,[[4123.05,43.62],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.91],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399171,[[4123.05,43.62],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.909],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399220,[[4123.05,21.887],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.909],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399268,[[4123.05,37.735],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.909],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399328,[[4123.05,37.679],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.909],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399376,[[4123.05,21.823],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,133.024],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399432,[[4123.05,27.413],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.919],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399484,[[4123.05,27.466],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.919],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399532,[[4123.05,43.322],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,133.042],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399582,[[4123.05,43.269],[4123.04,0.015],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,133.042],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399641,[[4123.05,43.269],[4123.04,0.02],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,132.898],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399702,[[4123.05,15.697],[4123.04,0.02],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,133.869],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399908,[[4123.05,14.471],[4123.04,0.02],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,133.869],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]
["binance-futures","ETHUSDT",1760486399962,[[4123.05,14.471],[4123.04,0.02],[4123.03,0.01],[4123.01,0.035],[4123.0,0.015]],[[4123.06,134.112],[4123.07,0.021],[4123.08,0.045],[4123.16,0.495],[4123.17,0.03]]]