{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1495365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760313600025,[[4149.99,12.118],[4149.34,0.072],[4149.28,1.143],[4149.2,0.92],[4149.18,0.134]],[[4150.0,148.798],[4150.31,0.849],[4150.39,0.245],[4150.53,0.822],[4151.25,0.619]]]
["binance-futures","ETHUSDT",1760313600077,[[4149.99,11.908],[4149.34,0.072],[4149.28,1.143],[4149.23,0.101],[4149.2,0.92]],[[4150.0,143.2],[4150.31,0.849],[4150.39,0.245],[4150.53,0.822],[4151.25,0.619]]]
["binance-futures","ETHUSDT",1760313600126,[[4149.99,15.7],[4149.36,0.058],[4149.34,0.072],[4149.28,1.143],[4149.23,0.101]],[[4150.0,143.063],[4150.31,1.089],[4150.39,0.005],[4150.53,0.822],[4150.63,3.641]]]
["binance-futures","ETHUSDT",1760313600181,[[4149.99,8.792],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.156],[4150.31,1.089],[4150.39,0.005],[4150.42,3.859],[4150.53,0.822]]]
["binance-futures","ETHUSDT",1760313600196,[[4149.99,4.592],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.156],[4150.14,0.025],[4150.31,1.089],[4150.39,0.005],[4150.42,3.859]]]
["binance-futures","ETHUSDT",1760313600254,[[4149.99,4.592],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.156],[4150.14,0.025],[4150.31,1.089],[4150.39,0.005],[4150.42,3.859]]]
["binance-futures","ETHUSDT",1760313600556,[[4149.99,4.6],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.156],[4150.14,0.025],[4150.31,1.089],[4150.39,0.005],[4150.42,3.859]]]
["binance-futures","ETHUSDT",1760313600627,[[4149.99,4.6],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.155],[4150.14,0.025],[4150.22,0.255],[4150.31,0.849],[4150.39,0.005]]]
["binance-futures","ETHUSDT",1760313600705,[[4149.99,4.6],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.156],[4150.14,0.025],[4150.22,0.255],[4150.31,0.849],[4150.39,0.005]]]
["binance-futures","ETHUSDT",1760313600896,[[4149.99,4.6],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.148],[4150.14,0.025],[4150.22,0.015],[4150.27,0.252],[4150.31,0.849]]]
["binance-futures","ETHUSDT",1760313600956,[[4149.99,5.752],[4149.96,7.372],[4149.57,0.02],[4149.36,0.058],[4149.34,0.072]],[[4150.0,157.148],[4150.14,0.025],[4150.22,0.015],[4150.27,0.252],[4150.31,0.849]]]
["binance-futures","ETHUSDT",1760313601267,[[4149.99,5.752],[4149.96,7.372],[4149.67,0.113],[4149.57,0.02],[4149.51,0.015]],[[4150.0,156.908],[4150.14,0.025],[4150.22,0.015],[4150.27,0.252],[4150.31,0.849]]]
["binance-futures","ETHUSDT",1760313601320,[[4149.79,0.092],[4149.67,0.113],[4149.57,0.02],[4149.51,0.015]],[[4149.93,91.659],[4149.94,29.072],[4150.0,136.766],[4150.14,0.025],[4150.16,6.086]]]
["binance-futures","ETHUSDT",1760313601373,[[4149.66,6.233],[4149.57,0.02],[4149.56,49.437],[4149.51,0.015],[4149.32,0.017]],[[4149.67,50.742],[4149.8,3.509],[4149.92,34.385],[4149.99,12.5],[4150.0,132.46]]]
["binance-futures","ETHUSDT",1760313601424,[[4149.66,3.245],[4149.57,0.02],[4149.56,49.415],[4149.51,0.015],[4149.44,0.044]],[[4149.67,108.484],[4149.72,37.912],[4149.76,25.275],[4149.8,0.01],[4149.81,37.912]]]
["binance-futures","ETHUSDT",1760313601474,[],[[4149.42,95.439],[4149.49,25.275],[4149.52,45.912],[4149.53,29.582],[4149.56,12.637]]]
["binance-futures","ETHUSDT",1760313601524,[[4149.4,1.866],[4149.18,0.112],[4149.12,1.6],[4149.05,5.606],[4149.03,1.639]],[[4149.42,132.633],[4149.43,0.005],[4149.44,0.029],[4149.51,0.029],[4149.53,3.045]]]
["binance-futures","ETHUSDT",1760313601581,[[4149.41,9.372],[4149.4,1.866],[4149.18,0.112],[4149.16,10.742],[4149.12,1.6]],[[4149.42,80.608],[4149.43,0.005],[4149.44,0.029],[4149.51,0.029],[4149.53,3.045]]]
["binance-futures","ETHUSDT",1760313601632,[[4149.41,17.71],[4149.4,1.866],[4149.2,3.964],[4149.18,0.083],[4149.16,10.742]],[[4149.42,61.252],[4149.43,0.005],[4149.44,0.029],[4149.48,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313601682,[[4149.41,25.945],[4149.4,1.866],[4149.2,3.964],[4149.18,0.083],[4149.16,10.742]],[[4149.42,26.834],[4149.43,0.005],[4149.44,0.029],[4149.48,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313601734,[[4149.41,22.12],[4149.4,1.866],[4149.2,3.964],[4149.19,0.029],[4149.18,0.083]],[[4149.42,26.834],[4149.43,0.005],[4149.44,0.029],[4149.48,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313601789,[[4149.66,73.928],[4149.65,0.006],[4149.59,0.029],[4149.53,33.265],[4149.52,13.631]],[[4149.67,11.916],[4149.68,0.745],[4149.74,0.029],[4149.8,0.01],[4149.9,2.879]]]
["binance-futures","ETHUSDT",1760313601840,[[4149.66,42.707],[4149.65,0.006],[4149.59,0.029],[4149.56,0.01],[4149.53,12.5]],[[4149.67,11.883],[4149.68,0.745],[4149.74,0.029],[4149.77,0.01],[4149.79,4.887]]]
["binance-futures","ETHUSDT",1760313601891,[[4149.66,87.817],[4149.65,0.006],[4149.61,0.029],[4149.59,0.029],[4149.56,0.011]],[[4149.67,26.138],[4149.68,0.745],[4149.74,0.029],[4149.77,0.01],[4149.79,0.056]]]
["binance-futures","ETHUSDT",1760313601942,[[4149.66,119.399],[4149.65,0.045],[4149.64,0.01],[4149.61,0.029],[4149.59,0.029]],[[4149.67,15.864],[4149.68,0.745],[4149.74,0.029],[4149.77,0.01],[4149.78,0.732]]]
["binance-futures","ETHUSDT",1760313601993,[[4149.66,65.594],[4149.65,0.045],[4149.64,0.01],[4149.61,0.029],[4149.59,0.029]],[[4149.67,11.435],[4149.68,0.745],[4149.74,0.029],[4149.77,0.01],[4149.8,77.19]]]
["binance-futures","ETHUSDT",1760313602043,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.67,31.318],[4149.68,0.745],[4149.69,0.01],[4149.72,0.01],[4149.76,2.434]]]
["binance-futures","ETHUSDT",1760313602095,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.67,28.625],[4149.68,0.76],[4149.92,0.018],[4149.94,0.012],[4149.98,0.061]]]
["binance-futures","ETHUSDT",1760313602145,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.67,29.76],[4149.68,0.76],[4149.69,0.01],[4149.92,0.018],[4149.94,0.012]]]
["binance-futures","ETHUSDT",1760313602197,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.67,28.622],[4149.68,0.76],[4149.69,0.01],[4149.92,0.018],[4149.94,0.012]]]
["binance-futures","ETHUSDT",1760313602246,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.67,28.382],[4149.68,0.76],[4149.69,0.01],[4149.92,0.018],[4149.94,0.012]]]
["binance-futures","ETHUSDT",1760313602303,[[4149.99,5.752],[4149.98,0.077],[4149.97,0.039],[4149.96,7.372],[4149.94,0.005]],[[4149.8,72.308],[4149.82,0.029],[4149.89,0.039],[4149.92,0.018],[4149.94,0.007]]]
["binance-futures","ETHUSDT",1760313602354,[[4149.99,122.015],[4149.98,0.021],[4149.94,0.029]],[[4150.0,73.759],[4150.01,0.039],[4150.02,0.181],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602405,[[4149.99,107.449],[4149.98,0.026],[4149.97,0.01],[4149.94,0.029],[4149.89,12.94]],[[4150.0,79.198],[4150.01,0.02],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602454,[[4149.99,113.716],[4149.98,0.026],[4149.97,0.01],[4149.94,0.029],[4149.89,12.94]],[[4150.0,77.711],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602507,[[4149.99,102.661],[4149.98,0.026],[4149.97,0.01],[4149.95,0.047],[4149.94,0.029]],[[4150.0,77.717],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602558,[[4149.99,79.208],[4149.98,0.026],[4149.97,0.01],[4149.95,0.047],[4149.94,0.029]],[[4150.0,88.258],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602609,[[4149.99,47.853],[4149.98,0.026],[4149.97,0.01],[4149.95,0.047],[4149.94,0.029]],[[4150.0,110.775],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602657,[[4149.99,25.848],[4149.98,0.026],[4149.97,0.01],[4149.95,0.047],[4149.94,0.029]],[[4150.0,114.327],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602713,[[4149.99,5.531],[4149.98,0.026],[4149.97,0.01],[4149.95,0.047],[4149.94,0.029]],[[4150.0,121.559],[4150.01,0.02],[4150.02,0.391],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313602763,[],[[4149.89,140.592],[4149.9,0.039],[4149.95,0.029],[4149.98,3.039],[4149.99,18.204]]]
["binance-futures","ETHUSDT",1760313602815,[[4149.88,78.748],[4149.87,0.021],[4149.73,0.029],[4149.67,0.113],[4149.66,0.127]],[[4149.89,143.6],[4149.9,0.049],[4149.95,0.029],[4149.96,0.087],[4149.98,3.039]]]
["binance-futures","ETHUSDT",1760313602867,[[4149.88,78.497],[4149.87,0.021],[4149.86,0.01],[4149.73,0.029],[4149.67,0.113]],[[4149.89,134.412],[4149.9,0.049],[4149.91,0.01],[4149.95,0.029],[4149.96,0.087]]]
["binance-futures","ETHUSDT",1760313602919,[[4149.88,78.503],[4149.87,0.021],[4149.86,0.01],[4149.73,0.029],[4149.67,0.113]],[[4149.89,121.994],[4149.9,0.049],[4149.91,0.01],[4149.95,0.029],[4149.96,0.087]]]
["binance-futures","ETHUSDT",1760313602970,[[4149.88,106.559],[4149.87,0.021],[4149.86,0.01],[4149.73,0.029],[4149.67,3.938]],[[4149.89,17.001],[4149.9,0.049],[4149.91,0.01],[4149.95,0.029],[4149.96,0.087]]]
["binance-futures","ETHUSDT",1760313603022,[[4149.88,101.231],[4149.87,0.021],[4149.86,0.01],[4149.73,0.034],[4149.68,0.633]],[[4149.89,18.788],[4149.9,0.049],[4149.91,0.01],[4149.95,0.029],[4149.99,0.015]]]
["binance-futures","ETHUSDT",1760313603073,[[4150.52,10.162],[4150.5,76.199],[4150.49,0.506],[4150.44,0.506],[4150.37,7.228]],[[4150.54,0.039],[4150.58,0.007],[4150.6,0.015],[4150.62,72.391],[4150.63,0.016]]]
["binance-futures","ETHUSDT",1760313603124,[[4150.62,53.632],[4150.61,31.578],[4150.6,5.451],[4150.59,8.551],[4150.58,7.773]],[[4150.63,0.026],[4150.65,0.029],[4150.66,0.005],[4150.74,0.079],[4150.75,0.005]]]
["binance-futures","ETHUSDT",1760313603175,[[4150.83,23.7],[4150.81,0.276],[4150.8,0.979],[4150.78,0.874],[4150.77,1.141]],[[4150.84,3.667],[4150.86,0.01],[4150.9,0.01],[4150.95,0.362],[4150.96,0.006]]]
["binance-futures","ETHUSDT",1760313603226,[[4151.02,0.703],[4151.01,71.466],[4150.99,15.93],[4150.98,8.078],[4150.97,0.506]],[[4151.08,0.007],[4151.17,0.036],[4151.18,0.013],[4151.21,0.005],[4151.3,72.266]]]
["binance-futures","ETHUSDT",1760313603277,[[4151.3,27.238],[4151.29,2.628],[4151.25,31.48],[4151.23,5.451],[4151.22,5.451]],[[4151.31,0.066],[4151.43,0.03],[4151.48,0.005],[4151.51,0.018],[4151.52,0.015]]]
["binance-futures","ETHUSDT",1760313603328,[[4151.34,33.944],[4151.33,0.276],[4151.32,29.292],[4151.3,140.034],[4151.29,1.151]],[[4151.35,22.274],[4151.43,0.03],[4151.48,0.005],[4151.5,0.056],[4151.51,0.018]]]
["binance-futures","ETHUSDT",1760313603379,[[4151.34,131.341],[4151.33,0.144],[4151.32,3.835],[4151.31,67.53],[4151.3,0.487]],[[4151.35,10.779],[4151.37,0.039],[4151.42,0.135],[4151.43,0.005],[4151.47,0.029]]]
["binance-futures","ETHUSDT",1760313603430,[[4151.34,120.377],[4151.3,0.5]],[[4151.35,41.463],[4151.37,0.039],[4151.42,0.135],[4151.43,0.005],[4151.47,0.029]]]
["binance-futures","ETHUSDT",1760313603482,[[4151.34,117.679],[4151.33,0.015],[4151.32,0.01],[4151.3,0.5],[4151.23,0.029]],[[4151.35,59.398],[4151.37,0.039],[4151.42,0.145],[4151.45,0.01],[4151.47,0.029]]]
["binance-futures","ETHUSDT",1760313603532,[],[[4151.09,88.198],[4151.1,23.243],[4151.11,6.79],[4151.13,29.889],[4151.16,7.414]]]
["binance-futures","ETHUSDT",1760313603583,[[4150.85,0.181],[4150.84,1.448],[4150.83,0.039],[4150.74,0.068],[4150.73,0.039]],[[4150.86,83.297],[4150.87,0.267],[4150.88,0.267],[4150.89,0.267],[4150.91,4.527]]]
["binance-futures","ETHUSDT",1760313603634,[],[[4150.3,22.008],[4150.4,29.183],[4150.42,10.345],[4150.47,10.345],[4150.49,73.826]]]
["binance-futures","ETHUSDT",1760313603685,[[4150.17,0.1],[4150.12,0.025],[4150.11,0.005],[4150.09,3.029],[4150.0,0.028]],[[4150.18,71.369],[4150.19,0.298],[4150.2,0.298],[4150.21,40.042],[4150.22,0.298]]]
["binance-futures","ETHUSDT",1760313603736,[[4150.06,0.01],[4150.02,0.01],[4150.0,0.015]],[[4150.07,19.529],[4150.09,15.595],[4150.1,32.885],[4150.11,1.002],[4150.13,1.002]]]
["binance-futures","ETHUSDT",1760313603787,[[4149.46,1.446],[4149.42,2.625],[4149.41,1.061],[4149.4,1.054],[4149.24,1.955]],[[4149.65,52.778],[4149.68,21.121],[4149.7,2.46],[4149.8,15.46],[4149.84,0.294]]]
["binance-futures","ETHUSDT",1760313603838,[],[[4149.02,46.077],[4149.04,61.053],[4149.08,2.559],[4149.18,4.36],[4149.23,22.488]]]
["binance-futures","ETHUSDT",1760313603889,[[4148.8,0.85],[4148.72,0.113],[4148.71,0.01],[4148.7,0.007],[4148.66,0.056]],[[4148.82,22.039],[4148.9,0.2],[4148.91,16.273],[4148.92,27.168],[4148.93,9.043]]]
["binance-futures","ETHUSDT",1760313603940,[[4148.8,63.661],[4148.79,0.029],[4148.74,0.029],[4148.72,0.113],[4148.71,0.01]],[[4148.81,77.646],[4148.82,72.344],[4148.83,0.031],[4148.85,1.151],[4148.86,2.577]]]
["binance-futures","ETHUSDT",1760313603991,[[4148.8,77.484],[4148.79,0.029],[4148.74,0.029],[4148.72,0.113]],[[4148.81,21.905],[4148.82,72.361],[4148.83,0.01],[4148.87,0.029],[4148.89,5.385]]]
["binance-futures","ETHUSDT",1760313604042,[[4148.81,87.312],[4148.8,11.246],[4148.79,0.045],[4148.74,0.029],[4148.72,0.113]],[[4148.82,76.607],[4148.83,0.015],[4148.84,0.01],[4148.87,0.029],[4148.88,2.572]]]
["binance-futures","ETHUSDT",1760313604094,[[4148.81,78.321],[4148.8,11.231],[4148.79,0.045],[4148.74,0.029],[4148.72,0.113]],[[4148.82,76.626],[4148.83,0.015],[4148.84,0.01],[4148.87,0.029],[4149.04,2.237]]]
["binance-futures","ETHUSDT",1760313604145,[[4148.81,84.126],[4148.8,11.231],[4148.79,0.045],[4148.74,0.029],[4148.72,0.113]],[[4148.82,86.055],[4148.83,0.015],[4148.84,0.01],[4148.87,0.029],[4149.04,2.237]]]
["binance-futures","ETHUSDT",1760313604193,[[4148.81,70.483],[4148.8,11.219],[4148.79,0.045],[4148.74,0.029],[4148.72,0.113]],[[4148.82,82.222],[4148.83,0.015],[4148.84,0.01],[4148.87,0.029],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1760313604243,[[4148.81,142.783],[4148.8,11.219],[4148.79,0.045],[4148.74,0.029],[4148.72,0.113]],[[4148.82,72.273],[4148.83,0.015],[4148.84,0.01],[4148.87,0.029],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1760313604298,[[4148.82,8.507],[4148.81,142.084],[4148.8,11.219],[4148.79,0.045],[4148.74,0.029]],[[4148.87,0.029],[4148.95,0.039],[4149.05,0.005],[4149.26,0.034],[4149.3,0.034]]]
["binance-futures","ETHUSDT",1760313604349,[[4149.03,147.948],[4149.02,1.579],[4149.0,14.089],[4148.99,1.608],[4148.98,0.006]],[[4149.04,74.545],[4149.05,0.015],[4149.07,0.029],[4149.15,0.005],[4149.18,0.007]]]
["binance-futures","ETHUSDT",1760313604400,[[4149.03,136.814],[4149.02,0.01],[4149.01,6.879],[4149.0,12.51],[4148.99,0.034]],[[4149.04,78.548],[4149.05,0.025],[4149.06,0.01],[4149.07,0.029],[4149.14,0.01]]]
["binance-futures","ETHUSDT",1760313604452,[[4149.03,130.827],[4149.02,0.01],[4149.01,6.889],[4149.0,12.51],[4148.99,0.034]],[[4149.04,74.356],[4149.05,0.025],[4149.06,0.01],[4149.07,0.029],[4149.12,0.2]]]
["binance-futures","ETHUSDT",1760313604502,[[4149.03,130.827],[4149.02,0.01],[4149.01,6.889],[4149.0,12.51],[4148.99,0.034]],[[4149.04,73.157],[4149.05,0.025],[4149.06,0.01],[4149.07,0.029],[4149.12,0.2]]]
["binance-futures","ETHUSDT",1760313604554,[[4149.03,147.345],[4149.02,0.01],[4149.01,6.889],[4149.0,12.51],[4148.99,0.034]],[[4149.04,73.157],[4149.05,0.02],[4149.06,0.01],[4149.07,0.029],[4149.12,0.2]]]
["binance-futures","ETHUSDT",1760313604607,[[4149.27,20.1],[4149.25,0.788],[4149.24,0.788],[4149.22,0.788],[4149.21,0.788]],[[4149.32,0.01],[4149.45,0.005],[4149.65,0.007],[4149.82,6.172],[4149.85,0.012]]]
["binance-futures","ETHUSDT",1760313604657,[[4149.42,56.414],[4149.41,0.006],[4149.4,0.005],[4149.39,0.006],[4149.38,0.029]],[[4149.43,41.989],[4149.44,0.005],[4149.5,0.029],[4149.57,0.007],[4149.58,0.022]]]
["binance-futures","ETHUSDT",1760313604709,[[4149.42,46.776],[4149.41,0.016],[4149.4,0.005],[4149.38,0.029]],[[4149.43,40.13],[4149.44,0.02],[4149.45,0.01],[4149.47,0.029],[4149.5,0.029]]]
["binance-futures","ETHUSDT",1760313604761,[[4149.42,38.376],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.3,16.325]],[[4149.43,40.132],[4149.44,0.02],[4149.45,0.01],[4149.47,0.029],[4149.5,0.029]]]
["binance-futures","ETHUSDT",1760313604812,[[4149.42,42.688],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.3,16.325]],[[4149.43,39.338],[4149.44,0.02],[4149.45,0.01],[4149.47,0.029],[4149.5,0.029]]]
["binance-futures","ETHUSDT",1760313604860,[[4149.42,42.696],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.3,16.325]],[[4149.43,44.991],[4149.44,0.02],[4149.45,0.01],[4149.47,0.029],[4149.5,0.029]]]
["binance-futures","ETHUSDT",1760313604966,[[4149.42,38.174],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.3,16.325]],[[4149.43,44.991],[4149.44,0.02],[4149.45,0.015],[4149.47,0.029],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313605018,[[4149.42,38.241],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.37,0.186]],[[4149.43,44.991],[4149.44,0.02],[4149.45,0.015],[4149.47,0.029],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313605069,[[4149.42,49.145],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.37,0.186]],[[4149.43,23.117],[4149.44,0.02],[4149.45,0.015],[4149.47,0.029],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313605120,[[4149.42,66.901],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.37,0.186]],[[4149.43,5.706],[4149.44,0.02],[4149.45,0.005],[4149.47,0.029],[4149.48,0.205]]]
["binance-futures","ETHUSDT",1760313605172,[[4149.42,64.001],[4149.41,0.016],[4149.4,0.015],[4149.38,0.029],[4149.37,0.186]],[[4149.43,5.706],[4149.44,0.02],[4149.45,0.005],[4149.47,0.029],[4149.48,0.205]]]
["binance-futures","ETHUSDT",1760313605223,[[4149.78,172.074],[4149.77,72.013],[4149.76,0.017],[4149.75,0.029],[4149.71,21.012]],[[4149.79,13.672],[4149.8,0.01],[4149.81,0.008],[4149.83,0.029],[4149.84,0.008]]]
["binance-futures","ETHUSDT",1760313605275,[[4149.78,33.97],[4149.77,7.321],[4149.76,0.027],[4149.75,0.029],[4149.73,0.005]],[[4149.79,61.137],[4149.8,0.02],[4149.81,0.008],[4149.83,0.029],[4149.84,0.008]]]
["binance-futures","ETHUSDT",1760313605325,[[4149.78,31.061],[4149.77,0.021],[4149.76,0.027],[4149.75,0.029],[4149.73,0.005]],[[4149.79,70.367],[4149.8,0.03],[4149.81,0.018],[4149.83,0.029],[4149.84,0.008]]]
["binance-futures","ETHUSDT",1760313605376,[],[[4149.44,147.224],[4149.45,7.032],[4149.46,72.345],[4149.47,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313605427,[[4149.43,72.436],[4149.42,0.077],[4149.37,0.186],[4149.27,0.029],[4149.25,0.005]],[[4149.44,144.736],[4149.45,11.001],[4149.46,72.345],[4149.47,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313605478,[[4149.43,72.448],[4149.42,0.077],[4149.41,0.01],[4149.4,0.005],[4149.37,0.186]],[[4149.44,147.019],[4149.45,11.001],[4149.46,72.345],[4149.47,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313605530,[[4149.43,69.174],[4149.42,0.077],[4149.41,0.01],[4149.4,0.005],[4149.37,0.186]],[[4149.44,146.995],[4149.45,11.012],[4149.46,72.345],[4149.47,0.005],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313605581,[],[[4149.29,199.383],[4149.3,0.01],[4149.32,0.005],[4149.33,0.029],[4149.34,0.031]]]
["binance-futures","ETHUSDT",1760313605632,[[4149.28,80.376],[4149.27,0.05],[4149.2,0.123],[4149.09,0.007],[4149.08,0.01]],[[4149.29,199.202],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605684,[[4149.28,80.384],[4149.27,0.05],[4149.26,0.01],[4149.2,0.123],[4149.09,0.007]],[[4149.29,193.149],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605735,[[4149.28,80.39],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,184.651],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605787,[[4149.28,80.14],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,188.369],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605836,[[4149.28,88.462],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,148.149],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605888,[[4149.28,87.333],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,104.526],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605940,[[4149.28,87.338],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,64.373],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313605991,[[4149.28,94.768],[4149.27,0.05],[4149.26,0.01],[4149.22,0.029],[4149.2,0.123]],[[4149.29,39.712],[4149.3,0.015],[4149.31,0.01],[4149.33,0.029],[4149.34,0.005]]]
["binance-futures","ETHUSDT",1760313606041,[[4149.42,105.061],[4149.39,17.879],[4149.38,12.108],[4149.37,10.806],[4149.33,2.697]],[[4149.43,0.015],[4149.45,0.005],[4149.54,0.01],[4149.66,3.967],[4149.67,0.121]]]
["binance-futures","ETHUSDT",1760313606092,[[4149.45,90.992],[4149.44,0.04],[4149.43,12.5],[4149.42,30.53],[4149.4,0.005]],[[4149.46,72.356],[4149.48,0.005],[4149.51,0.029],[4149.54,0.01],[4149.56,0.029]]]
["binance-futures","ETHUSDT",1760313606144,[[4149.45,100.043],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,50.166],[4149.47,0.02],[4149.48,0.005],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606195,[[4149.45,100.051],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,50.289],[4149.47,0.02],[4149.48,0.015],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606246,[[4149.45,94.723],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,55.542],[4149.47,0.02],[4149.48,0.015],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606294,[[4149.45,94.844],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,57.908],[4149.47,0.02],[4149.48,0.015],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606351,[[4149.45,94.839],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,51.351],[4149.47,0.02],[4149.48,0.015],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606403,[[4149.45,95.356],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,50.304],[4149.47,0.02],[4149.48,0.015],[4149.51,0.029],[4149.54,0.01]]]
["binance-futures","ETHUSDT",1760313606455,[[4149.45,99.306],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,50.304],[4149.47,0.02],[4149.48,0.015],[4149.5,0.336],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313606507,[[4149.45,105.599],[4149.44,0.05],[4149.43,12.51],[4149.42,17.324],[4149.4,0.01]],[[4149.46,50.304],[4149.47,0.02],[4149.48,0.015],[4149.5,0.336],[4149.51,0.029]]]
["binance-futures","ETHUSDT",1760313606558,[[4149.72,85.91],[4149.71,0.011],[4149.7,2.481],[4149.69,9.04],[4149.68,12.66]],[[4149.73,72.157],[4149.74,0.005],[4149.79,0.083],[4149.83,0.029],[4149.84,0.208]]]
["binance-futures","ETHUSDT",1760313606608,[[4149.72,85.927],[4149.71,0.021],[4149.7,4.582],[4149.69,9.04],[4149.68,12.66]],[[4149.73,72.134],[4149.74,0.02],[4149.75,0.016],[4149.79,0.083],[4149.83,0.039]]]
["binance-futures","ETHUSDT",1760313606660,[[4149.72,87.453],[4149.71,0.021],[4149.7,4.592],[4149.69,9.04],[4149.68,12.66]],[[4149.73,72.137],[4149.74,0.02],[4149.75,0.016],[4149.77,3.638],[4149.79,0.083]]]
["binance-futures","ETHUSDT",1760313606714,[[4150.48,0.718],[4150.36,33.249],[4150.35,62.193],[4150.34,20.946],[4150.3,0.036]],[[4150.88,0.01],[4150.89,0.058],[4150.9,0.02],[4150.91,20.105],[4150.93,0.22]]]
["binance-futures","ETHUSDT",1760313606765,[[4151.29,106.028],[4151.27,10.473],[4151.19,1.572],[4151.1,12.045],[4151.08,12.045]],[[4151.31,0.011],[4151.33,0.146],[4151.39,0.01],[4151.42,0.14],[4151.43,0.005]]]
["binance-futures","ETHUSDT",1760313606816,[[4151.29,117.207],[4151.28,0.024],[4151.25,0.029],[4151.21,1.021],[4151.2,0.039]],[[4151.3,88.825],[4151.31,14.397],[4151.33,10.746],[4151.35,0.014],[4151.39,0.01]]]
["binance-futures","ETHUSDT",1760313606867,[[4151.29,15.874],[4151.28,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,16.68],[4151.31,1.106],[4151.33,0.113],[4151.35,0.014],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313606918,[[4151.29,27.417],[4151.28,0.015],[4151.27,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,79.638],[4151.31,0.876],[4151.32,0.01],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313606969,[[4151.29,97.742],[4151.28,0.015],[4151.27,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,89.971],[4151.31,0.876],[4151.32,0.039],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607017,[[4151.29,97.603],[4151.28,0.015],[4151.27,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,90.827],[4151.31,0.876],[4151.32,0.039],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607071,[[4151.29,95.726],[4151.28,0.015],[4151.27,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,90.827],[4151.31,0.876],[4151.32,0.039],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607122,[[4151.29,78.839],[4151.28,0.015],[4151.25,0.029],[4151.2,0.039]],[[4151.3,90.887],[4151.31,0.876],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607175,[[4151.29,78.839],[4151.28,0.015],[4151.27,0.01],[4151.25,0.029],[4151.2,0.039]],[[4151.3,88.769],[4151.31,0.876],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607225,[[4151.29,72.795],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,92.491],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607277,[[4151.29,72.917],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,88.779],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607329,[[4151.29,72.917],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,88.767],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607381,[[4151.29,72.927],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,73.907],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607431,[[4151.29,72.921],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,73.907],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607484,[[4151.29,72.233],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.472],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607536,[[4151.29,73.678],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.472],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607588,[[4151.29,79.93],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.417],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607642,[[4151.29,79.93],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.304],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607693,[[4151.29,79.808],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.304],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607740,[[4151.29,79.841],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,66.304],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607793,[[4151.29,92.12],[4151.28,0.015],[4151.27,0.01],[4151.26,0.005],[4151.25,0.029]],[[4151.3,27.275],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607848,[[4151.29,97.21],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029]],[[4151.3,20.37],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607898,[[4151.29,93.468],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.06,2.439]],[[4151.3,20.365],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313607950,[[4151.29,97.435],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.06,2.439]],[[4151.3,13.808],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608003,[[4151.29,95.959],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.06,2.439]],[[4151.3,8.014],[4151.31,0.871],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608053,[[4151.29,88.505],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,23.624],[4151.31,0.871],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608104,[[4151.29,84.104],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,23.632],[4151.31,0.881],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608156,[[4151.29,84.098],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,23.632],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608210,[[4151.29,84.085],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,22.126],[4151.31,0.871],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608262,[[4151.29,89.978],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,7.049],[4151.31,0.881],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608313,[[4151.29,93.697],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.13,0.01]],[[4151.3,7.062],[4151.31,0.881],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608364,[[4151.29,87.883],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,7.054],[4151.31,0.871],[4151.32,0.087],[4151.33,0.113],[4151.35,0.014]]]
["binance-futures","ETHUSDT",1760313608415,[[4151.29,80.434],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,25.176],[4151.31,0.871],[4151.32,0.087],[4151.33,0.113],[4151.38,0.01]]]
["binance-futures","ETHUSDT",1760313608461,[[4151.29,71.826],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,58.967],[4151.31,0.881],[4151.32,0.087],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608519,[[4151.29,72.716],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,55.256],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608569,[[4151.29,57.841],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,58.31],[4151.31,0.881],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608618,[[4151.29,57.841],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,62.035],[4151.31,0.035],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608726,[[4151.29,57.822],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,65.755],[4151.31,0.035],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608777,[[4151.29,59.325],[4151.28,0.02],[4151.27,0.01],[4151.25,0.029],[4151.24,0.005]],[[4151.3,64.443],[4151.31,0.035],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608825,[[4151.29,62.07],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,59.834],[4151.31,0.035],[4151.32,0.097],[4151.33,0.113],[4151.4,0.031]]]
["binance-futures","ETHUSDT",1760313608929,[[4151.29,62.08],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,55.012],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313608984,[[4151.29,62.471],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,54.952],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609036,[[4151.29,62.471],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,54.921],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609087,[[4151.29,63.489],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,53.324],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609139,[[4151.29,63.489],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,52.51],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609191,[[4151.29,63.47],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,52.51],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609241,[[4151.29,63.435],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,52.51],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609295,[[4151.29,77.048],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,11.65],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609346,[[4151.29,72.58],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,28.274],[4151.31,0.154],[4151.32,0.087],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609396,[[4151.29,68.896],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,25.595],[4151.31,0.164],[4151.32,0.087],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609444,[[4151.29,68.896],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,25.595],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609503,[[4151.29,69.106],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,21.39],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609552,[[4151.29,69.106],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,21.39],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609607,[[4151.29,69.166],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,27.716],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609648,[[4151.29,69.166],[4151.28,0.02],[4151.27,0.035],[4151.25,0.029],[4151.24,0.005]],[[4151.3,27.716],[4151.31,0.164],[4151.32,0.097],[4151.33,0.113],[4151.35,0.005]]]
["binance-futures","ETHUSDT",1760313609711,[[4151.36,67.22],[4151.34,22.31],[4151.33,8.715],[4151.32,26.57],[4151.31,7.353]],[[4151.37,0.064],[4151.4,0.021],[4151.42,0.082],[4151.47,0.045],[4151.48,0.01]]]
["binance-futures","ETHUSDT",1760313609762,[[4151.46,36.93],[4151.45,0.005],[4151.43,47.109],[4151.42,0.005],[4151.41,0.041]],[[4151.47,20.803],[4151.48,0.015],[4151.5,0.066],[4151.55,0.034],[4151.56,0.15]]]
["binance-futures","ETHUSDT",1760313609812,[[4151.46,36.452],[4151.45,0.015],[4151.43,11.961],[4151.42,0.005],[4151.41,0.029]],[[4151.47,16.821],[4151.48,0.015],[4151.5,0.066],[4151.55,0.034],[4151.56,0.15]]]
["binance-futures","ETHUSDT",1760313609864,[[4151.46,34.248],[4151.45,0.015],[4151.44,0.01],[4151.43,11.961],[4151.42,0.005]],[[4151.47,20.824],[4151.48,0.015],[4151.49,0.01],[4151.5,0.066],[4151.55,0.034]]]
["binance-futures","ETHUSDT",1760313609915,[[4151.46,43.263],[4151.45,0.015],[4151.44,0.01],[4151.43,11.961],[4151.42,0.005]],[[4151.47,22.368],[4151.48,0.015],[4151.49,0.01],[4151.5,0.066],[4151.55,0.034]]]
["binance-futures","ETHUSDT",1760313609965,[[4151.46,43.481],[4151.45,0.015],[4151.44,0.01],[4151.43,11.961],[4151.42,0.005]],[[4151.47,20.644],[4151.48,0.015],[4151.49,0.01],[4151.5,0.066],[4151.55,0.034]]]
["binance-futures","ETHUSDT",1760313610018,[[4151.46,68.691],[4151.45,0.021],[4151.44,0.015],[4151.43,8.752],[4151.42,0.005]],[[4151.47,0.06],[4151.48,0.02],[4151.49,0.01],[4151.5,0.066],[4151.55,0.034]]]
["binance-futures","ETHUSDT",1760313610070,[[4151.56,86.118],[4151.55,75.601],[4151.54,2.598],[4151.52,0.029],[4151.5,20.157]],[[4151.57,0.02],[4151.63,0.01],[4151.68,0.01],[4151.79,2.889],[4151.8,1.64]]]
["binance-futures","ETHUSDT",1760313610121,[[4151.79,174.485],[4151.78,80.47],[4151.77,0.011],[4151.75,0.029],[4151.71,12.5]],[[4151.8,4.405],[4151.81,28.334],[4151.84,0.006],[4151.88,0.056],[4151.93,0.039]]]
["binance-futures","ETHUSDT",1760313610170,[[4151.79,126.318],[4151.78,4.815],[4151.77,0.006],[4151.75,0.029]],[[4151.8,58.164],[4151.81,28.344],[4151.84,0.006],[4151.88,0.056],[4151.93,0.039]]]
["binance-futures","ETHUSDT",1760313610222,[[4151.79,107.344],[4151.78,2.909],[4151.77,0.016],[4151.75,0.029],[4151.61,0.015]],[[4151.8,58.164],[4151.81,28.344],[4151.82,0.058],[4151.84,0.006],[4151.88,0.056]]]
["binance-futures","ETHUSDT",1760313610275,[[4151.79,127.356],[4151.78,0.931],[4151.77,0.016],[4151.75,0.029],[4151.61,0.015]],[[4151.8,5.844],[4151.81,28.349],[4151.82,0.058],[4151.84,0.006],[4151.88,0.056]]]
["binance-futures","ETHUSDT",1760313610326,[[4151.98,60.891],[4151.97,1.532],[4151.94,0.005],[4151.92,0.029],[4151.85,0.029]],[[4151.99,7.312],[4152.0,15.251],[4152.05,0.08],[4152.06,0.006],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313610377,[[4151.98,72.322],[4151.97,0.055],[4151.94,0.005],[4151.92,0.029],[4151.88,0.01]],[[4151.99,7.307],[4152.0,15.261],[4152.05,0.08],[4152.06,0.006],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313610428,[[4151.98,73.011],[4151.97,0.055],[4151.96,0.01],[4151.94,0.005],[4151.92,0.029]],[[4151.99,1.107],[4152.0,15.261],[4152.01,0.01],[4152.05,0.08],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313610479,[[4151.99,119.45],[4151.98,10.471],[4151.97,0.05],[4151.94,0.005],[4151.92,0.029]],[[4152.0,15.196],[4152.01,0.015],[4152.05,0.08],[4152.06,0.006],[4152.09,0.962]]]
["binance-futures","ETHUSDT",1760313610531,[[4151.99,122.259],[4151.98,8.962],[4151.97,0.05],[4151.94,0.005],[4151.92,0.029]],[[4152.0,15.196],[4152.01,0.015],[4152.02,0.039],[4152.05,0.08],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313610582,[],[[4151.75,97.407],[4151.76,72.45],[4151.77,27.842],[4151.79,73.379],[4151.8,164.519]]]
["binance-futures","ETHUSDT",1760313610633,[[4151.46,1.92],[4151.42,0.01],[4151.28,0.015],[4151.25,0.029],[4151.19,0.032]],[[4151.5,34.691],[4151.51,25.359],[4151.52,15.361],[4151.53,0.259],[4151.54,20.768]]]
["binance-futures","ETHUSDT",1760313610684,[],[[4151.1,184.058],[4151.11,42.628],[4151.12,7.352],[4151.13,9.332],[4151.16,6.5]]]
["binance-futures","ETHUSDT",1760313610735,[[4150.77,9.497],[4150.76,0.005],[4150.75,0.029],[4150.71,0.01],[4150.69,0.01]],[[4150.78,187.88],[4150.79,86.323],[4150.8,5.915],[4150.81,3.039],[4150.84,0.035]]]
["binance-futures","ETHUSDT",1760313610785,[[4150.77,71.851],[4150.76,0.005],[4150.75,0.029]],[[4150.78,132.283],[4150.79,3.379],[4150.8,0.038],[4150.84,0.029],[4150.89,36.321]]]
["binance-futures","ETHUSDT",1760313610837,[[4150.77,72.225],[4150.76,0.015],[4150.75,0.029],[4150.67,0.01],[4150.63,0.016]],[[4150.78,107.115],[4150.79,3.379],[4150.8,0.048],[4150.84,0.029],[4150.88,5.486]]]
["binance-futures","ETHUSDT",1760313610889,[[4150.77,72.183],[4150.76,0.015],[4150.75,0.039],[4150.67,0.01],[4150.63,0.016]],[[4150.78,106.808],[4150.79,3.379],[4150.8,0.048],[4150.84,0.029],[4151.11,0.029]]]
["binance-futures","ETHUSDT",1760313610940,[[4150.77,64.944],[4150.76,0.015],[4150.75,0.039],[4150.68,0.204],[4150.67,0.01]],[[4150.78,110.069],[4150.79,3.379],[4150.8,0.048],[4150.84,0.029],[4151.06,0.005]]]
["binance-futures","ETHUSDT",1760313610991,[[4150.77,64.944],[4150.76,0.015],[4150.75,0.039],[4150.68,0.204],[4150.67,0.01]],[[4150.78,110.06],[4150.79,3.379],[4150.8,0.048],[4150.84,0.029],[4151.06,0.005]]]
["binance-futures","ETHUSDT",1760313611042,[[4150.77,80.946],[4150.76,0.015],[4150.75,0.039],[4150.68,0.204],[4150.67,0.01]],[[4150.78,98.649],[4150.79,3.379],[4150.8,0.048],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611092,[[4150.77,77.032],[4150.76,0.015],[4150.75,0.039],[4150.68,0.204],[4150.67,0.01]],[[4150.78,95.61],[4150.79,0.34],[4150.8,0.048],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611143,[[4150.77,64.704],[4150.76,0.015],[4150.75,0.039],[4150.71,5.893],[4150.68,0.204]],[[4150.78,87.91],[4150.79,0.051],[4150.8,0.048],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611198,[[4150.77,64.704],[4150.76,0.015],[4150.75,0.039],[4150.74,0.067],[4150.72,0.005]],[[4150.78,127.407],[4150.79,0.051],[4150.8,0.048],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611250,[[4150.77,68.218],[4150.76,0.015],[4150.75,0.039],[4150.74,0.067],[4150.72,0.005]],[[4150.78,131.19],[4150.79,0.051],[4150.8,0.025],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611304,[[4150.77,68.213],[4150.76,0.015],[4150.75,0.039],[4150.74,0.067],[4150.72,0.005]],[[4150.78,131.115],[4150.79,0.051],[4150.8,0.025],[4150.84,0.029],[4151.01,0.018]]]
["binance-futures","ETHUSDT",1760313611357,[],[[4150.48,186.589],[4150.49,0.005],[4150.53,0.029],[4150.56,0.005],[4150.58,3.049]]]
["binance-futures","ETHUSDT",1760313611409,[[4150.47,87.66],[4150.46,0.021],[4150.38,0.113],[4150.21,0.053],[4150.2,0.005]],[[4150.48,181.269],[4150.49,0.02],[4150.51,0.005],[4150.53,0.029],[4150.57,0.507]]]
["binance-futures","ETHUSDT",1760313611459,[[4150.47,75.884],[4150.46,0.021],[4150.45,0.01],[4150.4,6.679],[4150.38,0.113]],[[4150.48,184.305],[4150.49,0.02],[4150.5,0.01],[4150.51,0.005],[4150.53,0.029]]]
["binance-futures","ETHUSDT",1760313611510,[[4150.47,79.874],[4150.46,0.021],[4150.45,0.01],[4150.4,6.679],[4150.38,0.113]],[[4150.48,127.476],[4150.49,0.02],[4150.5,0.01],[4150.51,0.005],[4150.53,0.029]]]
["binance-futures","ETHUSDT",1760313611562,[[4150.47,79.871],[4150.46,0.021],[4150.45,0.01],[4150.4,6.679],[4150.38,0.113]],[[4150.48,125.312],[4150.49,0.02],[4150.5,0.01],[4150.51,0.005],[4150.53,0.029]]]
["binance-futures","ETHUSDT",1760313611614,[[4150.47,79.871],[4150.46,0.021],[4150.45,0.01],[4150.41,1.052],[4150.4,6.679]],[[4150.48,100.303],[4150.49,0.02],[4150.5,0.01],[4150.51,0.005],[4150.53,0.029]]]
["binance-futures","ETHUSDT",1760313611664,[[4150.47,88.863],[4150.46,0.021],[4150.45,0.01],[4150.41,7.396],[4150.4,6.679]],[[4150.48,93.451],[4150.49,0.02],[4150.5,0.01],[4150.51,0.005],[4150.53,0.029]]]
["binance-futures","ETHUSDT",1760313611716,[[4150.47,94.757],[4150.46,0.021],[4150.45,0.01],[4150.42,2.578],[4150.41,0.006]],[[4150.48,76.331],[4150.49,0.02],[4150.5,0.01],[4150.53,0.029],[4150.78,32.709]]]
["binance-futures","ETHUSDT",1760313611765,[[4150.47,94.757],[4150.46,0.021],[4150.45,0.015],[4150.42,1.63],[4150.41,0.006]],[[4150.48,76.763],[4150.49,0.02],[4150.5,0.01],[4150.53,0.029],[4150.78,32.709]]]
["binance-futures","ETHUSDT",1760313611816,[[4150.47,94.814],[4150.46,0.021],[4150.45,0.015],[4150.42,1.63],[4150.41,0.006]],[[4150.48,80.753],[4150.49,0.02],[4150.5,0.01],[4150.53,0.029],[4150.78,32.702]]]
["binance-futures","ETHUSDT",1760313611871,[[4150.73,79.86],[4150.72,0.021],[4150.69,8.806],[4150.68,119.569],[4150.64,0.005]],[[4150.74,26.615],[4150.75,0.02],[4150.77,4.951],[4150.78,32.694],[4150.79,0.029]]]
["binance-futures","ETHUSDT",1760313611922,[[4150.73,47.71],[4150.72,0.021],[4150.71,0.01],[4150.69,32.13],[4150.68,76.768]],[[4150.74,91.01],[4150.75,0.02],[4150.77,4.917],[4150.78,32.694],[4150.79,0.029]]]
["binance-futures","ETHUSDT",1760313611973,[[4150.68,76.302]],[[4150.69,158.731],[4150.7,72.029],[4150.72,32.373],[4150.73,6.573],[4150.74,3.018]]]
["binance-futures","ETHUSDT",1760313612024,[[4150.68,76.315],[4150.67,0.015],[4150.66,0.029],[4150.63,0.029],[4150.51,0.01]],[[4150.69,118.084],[4150.7,15.322],[4150.71,0.01],[4150.74,3.006],[4150.75,0.005]]]
["binance-futures","ETHUSDT",1760313612073,[[4150.68,76.145],[4150.67,0.015],[4150.66,0.01],[4150.63,0.029],[4150.52,0.029]],[[4150.69,118.092],[4150.7,15.322],[4150.71,0.01],[4150.72,0.058],[4150.74,3.006]]]
["binance-futures","ETHUSDT",1760313612128,[[4150.68,92.548],[4150.67,0.015],[4150.66,0.01],[4150.63,0.029],[4150.52,0.029]],[[4150.69,115.646],[4150.7,15.322],[4150.71,0.01],[4150.72,0.058],[4150.74,3.006]]]
["binance-futures","ETHUSDT",1760313612176,[[4150.68,76.151],[4150.67,0.015],[4150.66,0.01],[4150.63,0.029],[4150.52,0.029]],[[4150.69,115.383],[4150.7,15.322],[4150.71,0.01],[4150.72,0.058],[4150.74,3.006]]]
["binance-futures","ETHUSDT",1760313612276,[[4150.68,76.298],[4150.67,0.015],[4150.66,0.01],[4150.63,0.029],[4150.52,0.029]],[[4150.69,115.375],[4150.7,15.322],[4150.71,0.01],[4150.72,0.058],[4150.74,3.006]]]
["binance-futures","ETHUSDT",1760313612325,[[4150.68,76.298],[4150.67,0.015],[4150.66,0.015],[4150.64,0.005],[4150.63,0.029]],[[4150.69,115.38],[4150.7,15.322],[4150.71,0.01],[4150.72,0.058],[4150.74,3.006]]]
["binance-futures","ETHUSDT",1760313612386,[],[[4150.12,21.347],[4150.34,108.59],[4150.35,1.675],[4150.36,1.859],[4150.41,29.071]]]
["binance-futures","ETHUSDT",1760313612437,[[4150.0,3.515],[4149.99,0.005],[4149.98,0.056],[4149.95,0.039],[4149.91,0.123]],[[4150.01,214.156],[4150.02,6.64],[4150.03,39.516],[4150.04,186.635],[4150.05,46.753]]]
["binance-futures","ETHUSDT",1760313612488,[],[[4149.79,121.122],[4149.8,37.87],[4149.82,0.268],[4149.83,0.445],[4149.84,0.535]]]
["binance-futures","ETHUSDT",1760313612538,[[4149.68,12.65],[4149.67,0.113],[4149.66,10.83],[4149.65,0.029],[4149.64,0.006]],[[4149.7,25.751],[4149.71,163.036],[4149.72,0.177],[4149.74,0.4],[4149.76,79.35]]]
["binance-futures","ETHUSDT",1760313612590,[[4149.69,13.525],[4149.68,12.65],[4149.67,0.113],[4149.66,10.83],[4149.65,0.029]],[[4149.7,244.751],[4149.71,0.039],[4149.72,0.006],[4149.73,0.005],[4149.76,13.493]]]
["binance-futures","ETHUSDT",1760313612640,[[4149.69,13.162],[4149.68,12.66],[4149.67,0.113],[4149.66,10.83],[4149.65,0.029]],[[4149.7,269.075],[4149.71,0.045],[4149.72,0.006],[4149.73,0.005],[4149.76,12.532]]]
["binance-futures","ETHUSDT",1760313612692,[[4149.69,99.638],[4149.68,12.665],[4149.67,0.123],[4149.66,10.83],[4149.65,0.029]],[[4149.7,192.124],[4149.71,0.055],[4149.73,0.005],[4149.77,0.075],[4149.79,72.299]]]
["binance-futures","ETHUSDT",1760313612743,[[4149.78,65.882],[4149.77,42.658],[4149.76,9.329],[4149.72,23.054],[4149.71,10.76]],[[4149.79,72.293],[4150.04,0.01],[4150.11,0.047],[4150.14,0.118],[4150.15,0.01]]]
["binance-futures","ETHUSDT",1760313612794,[[4149.78,92.581],[4149.77,0.015],[4149.76,40.01],[4149.73,0.005],[4149.71,24.927]],[[4149.79,71.75],[4149.8,0.03],[4150.0,0.03],[4150.04,0.01],[4150.05,0.029]]]
["binance-futures","ETHUSDT",1760313612845,[[4149.78,90.552],[4149.77,26.971],[4149.76,0.039],[4149.73,0.005],[4149.71,34.637]],[[4149.79,71.688],[4149.8,0.03],[4149.81,0.01],[4149.99,0.037],[4150.0,0.03]]]
["binance-futures","ETHUSDT",1760313612896,[[4149.78,43.921],[4149.77,26.971],[4149.76,0.039],[4149.75,0.005],[4149.74,3.284]],[[4149.79,84.286],[4149.8,0.03],[4149.81,0.01],[4149.99,0.037],[4150.0,0.03]]]
["binance-futures","ETHUSDT",1760313612947,[[4149.78,36.372],[4149.77,19.516],[4149.76,0.039],[4149.75,0.005],[4149.74,3.284]],[[4149.79,78.92],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313612998,[[4149.78,36.372],[4149.77,19.516],[4149.76,0.039],[4149.75,0.005],[4149.74,3.284]],[[4149.79,81.897],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313613050,[[4149.78,36.45],[4149.77,19.516],[4149.76,0.089],[4149.75,0.055],[4149.74,3.284]],[[4149.79,81.911],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313613100,[[4149.78,36.444],[4149.77,19.516],[4149.76,0.089],[4149.75,0.055],[4149.74,3.284]],[[4149.79,81.897],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313613152,[[4149.78,36.444],[4149.77,19.516],[4149.76,0.089],[4149.75,0.055],[4149.74,3.284]],[[4149.79,81.897],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313613205,[[4149.78,36.444],[4149.77,0.015],[4149.76,0.089],[4149.75,0.055],[4149.74,3.284]],[[4149.79,81.916],[4149.8,0.059],[4149.81,0.01],[4149.86,0.029],[4149.99,0.037]]]
["binance-futures","ETHUSDT",1760313613255,[[4149.78,5.176],[4149.77,0.015],[4149.76,0.089],[4149.75,0.055],[4149.74,3.284]],[[4149.79,85.309],[4149.8,0.059],[4149.81,0.01],[4149.86,0.034],[4149.99,0.042]]]
["binance-futures","ETHUSDT",1760313613308,[[4149.78,5.204],[4149.77,0.015],[4149.76,0.079],[4149.75,0.055],[4149.74,0.01]],[[4149.79,85.309],[4149.8,0.059],[4149.81,0.01],[4149.86,0.034],[4149.99,0.042]]]
["binance-futures","ETHUSDT",1760313613359,[[4149.78,13.349],[4149.77,0.005],[4149.76,0.079],[4149.75,3.193],[4149.74,2.9]],[[4149.79,85.309],[4149.8,0.059],[4149.81,0.01],[4149.86,0.034],[4149.99,0.042]]]
["binance-futures","ETHUSDT",1760313613412,[[4149.78,11.169],[4149.77,0.015],[4149.76,0.079],[4149.75,3.244],[4149.74,0.01]],[[4149.79,91.909],[4149.8,0.059],[4149.81,0.01],[4149.86,0.034],[4149.99,0.042]]]
["binance-futures","ETHUSDT",1760313613464,[[4149.78,11.532],[4149.77,0.015],[4149.76,0.079],[4149.75,3.254],[4149.74,0.01]],[[4149.79,91.909],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613516,[[4149.78,34.9],[4149.77,0.005],[4149.76,4.563],[4149.75,0.424],[4149.74,0.01]],[[4149.79,91.823],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613567,[[4149.78,47.167],[4149.77,0.133],[4149.76,7.408],[4149.75,0.542],[4149.74,4.363]],[[4149.79,72.323],[4149.8,0.049],[4149.82,0.005],[4149.86,0.034],[4150.03,0.668]]]
["binance-futures","ETHUSDT",1760313613615,[[4149.78,47.167],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,72.323],[4149.8,0.059],[4149.82,0.005],[4149.86,0.034],[4150.26,2.602]]]
["binance-futures","ETHUSDT",1760313613670,[[4149.78,47.122],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,72.318],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613721,[[4149.78,49.444],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,71.549],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613771,[[4149.78,47.122],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,71.549],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613824,[[4149.78,47.122],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,71.549],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613881,[[4149.78,47.079],[4149.77,0.133],[4149.76,7.536],[4149.75,0.542],[4149.74,4.353]],[[4149.79,71.544],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613927,[[4149.78,30.112],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,75.046],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.86,0.034]]]
["binance-futures","ETHUSDT",1760313613984,[[4149.78,30.071],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,75.046],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614033,[[4149.78,30.071],[4149.77,3.487],[4149.76,7.418],[4149.75,0.541],[4149.74,4.353]],[[4149.79,71.056],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614086,[[4149.78,30.071],[4149.77,3.487],[4149.76,7.535],[4149.75,0.541],[4149.74,4.47]],[[4149.79,71.021],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614139,[[4149.78,26.233],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,74.983],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614232,[[4149.78,26.233],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,75.014],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614348,[[4149.78,26.233],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,72.216],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614401,[[4149.78,26.243],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,72.235],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614452,[[4149.78,26.243],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,72.038],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614556,[[4149.78,25.949],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,72.024],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614606,[[4149.78,25.464],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,70.29],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614664,[[4149.78,25.58],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,70.29],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614716,[[4149.78,34.992],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,63.89],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614763,[[4149.78,34.985],[4149.77,3.485],[4149.76,7.418],[4149.75,0.539],[4149.74,4.353]],[[4149.79,63.89],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614820,[[4149.78,34.985],[4149.77,3.485],[4149.76,7.532],[4149.75,0.539],[4149.74,4.467]],[[4149.79,67.841],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614873,[[4149.78,34.985],[4149.77,3.485],[4149.76,7.532],[4149.75,0.539],[4149.74,4.467]],[[4149.79,63.367],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313614924,[[4149.78,34.985],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,67.322],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615029,[[4149.78,34.985],[4149.77,3.368],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,67.296],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615132,[[4149.78,40.705],[4149.77,3.483],[4149.76,7.418],[4149.75,0.424],[4149.74,4.353]],[[4149.79,65.21],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615180,[[4149.78,40.659],[4149.77,3.483],[4149.76,7.537],[4149.75,0.541],[4149.74,4.353]],[[4149.79,63.387],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615228,[[4149.78,40.664],[4149.77,3.483],[4149.76,7.537],[4149.75,0.541],[4149.74,4.353]],[[4149.79,63.636],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615289,[[4149.78,48.71],[4149.77,3.483],[4149.76,7.537],[4149.75,0.541],[4149.74,4.353]],[[4149.79,59.632],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615343,[[4149.78,48.71],[4149.77,5.234],[4149.76,7.537],[4149.75,0.541],[4149.74,4.467]],[[4149.79,59.632],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615396,[[4149.78,48.512],[4149.77,5.234],[4149.76,7.537],[4149.75,0.541],[4149.74,4.467]],[[4149.79,59.632],[4149.8,0.059],[4149.81,0.01],[4149.82,0.005],[4149.85,0.005]]]
["binance-futures","ETHUSDT",1760313615449,[[4150.27,60.216],[4150.26,4.0],[4150.23,7.543],[4150.21,7.543],[4150.2,7.543]],[[4150.28,0.044],[4150.3,0.014],[4150.38,0.118],[4150.39,1.482],[4150.4,0.015]]]
["binance-futures","ETHUSDT",1760313615500,[[4150.52,111.694],[4150.51,6.524],[4150.5,20.373],[4150.49,73.392],[4150.48,0.029]],[[4150.53,11.098],[4150.54,0.01],[4150.55,0.056],[4150.63,0.04],[4150.65,0.01]]]
["binance-futures","ETHUSDT",1760313615551,[[4150.52,119.145],[4150.51,0.026],[4150.5,39.946],[4150.49,0.029],[4150.48,0.029]],[[4150.53,16.33],[4150.54,0.02],[4150.55,0.056],[4150.63,0.04],[4150.67,0.008]]]
["binance-futures","ETHUSDT",1760313615602,[[4150.52,115.371],[4150.51,0.026],[4150.5,36.714],[4150.49,0.029],[4150.48,0.034]],[[4150.53,10.847],[4150.54,0.02],[4150.55,0.056],[4150.63,0.05],[4150.67,0.018]]]
["binance-futures","ETHUSDT",1760313615655,[[4150.52,114.25],[4150.51,0.026],[4150.5,36.714],[4150.49,0.029],[4150.48,0.034]],[[4150.53,7.586],[4150.54,0.01],[4150.55,0.056],[4150.63,0.04],[4150.64,0.01]]]
["binance-futures","ETHUSDT",1760313615705,[[4150.68,101.88],[4150.67,0.016],[4150.62,0.588],[4150.61,0.029],[4150.6,0.005]],[[4150.69,7.142],[4150.7,1.004],[4150.74,0.091],[4150.79,0.039],[4150.8,0.03]]]
["binance-futures","ETHUSDT",1760313615756,[[4150.68,154.847],[4150.67,0.021],[4150.64,0.005],[4150.61,0.029],[4150.6,0.005]],[[4150.69,8.202],[4150.7,1.019],[4150.74,0.091],[4150.79,0.029],[4150.8,0.03]]]
["binance-futures","ETHUSDT",1760313615807,[[4151.02,30.934],[4151.0,3.166],[4150.99,14.955],[4150.98,104.605],[4150.95,26.408]],[[4151.03,0.04],[4151.04,0.029],[4151.07,1.515],[4151.11,0.036],[4151.18,0.035]]]
["binance-futures","ETHUSDT",1760313615858,[[4151.19,140.417],[4151.18,8.966],[4151.17,5.753],[4151.15,0.006],[4151.12,0.724]],[[4151.2,0.009],[4151.25,0.029],[4151.28,0.01],[4151.32,0.039],[4151.33,0.113]]]
["binance-futures","ETHUSDT",1760313615909,[[4151.41,53.575],[4151.4,9.098],[4151.39,19.668],[4151.38,9.365],[4151.36,10.426]],[[4151.47,0.084],[4151.5,0.066],[4151.55,0.005],[4151.61,0.005],[4151.62,0.007]]]
["binance-futures","ETHUSDT",1760313615960,[[4151.42,133.978],[4151.41,7.946],[4151.4,3.471],[4151.37,3.257]],[[4151.43,0.01],[4151.44,0.005],[4151.47,0.077],[4151.5,0.066],[4151.52,0.268]]]
["binance-futures","ETHUSDT",1760313616011,[[4151.99,20.831],[4151.98,48.57],[4151.97,55.809],[4151.96,29.499],[4151.9,25.81]],[[4152.0,15.714],[4152.02,0.034],[4152.05,0.09],[4152.07,0.061],[4152.08,10.808]]]
["binance-futures","ETHUSDT",1760313616062,[[4151.99,75.774],[4151.98,0.034],[4151.97,7.811],[4151.96,74.006],[4151.95,0.005]],[[4152.0,33.78],[4152.02,0.034],[4152.05,0.08],[4152.07,0.061],[4152.09,0.116]]]
["binance-futures","ETHUSDT",1760313616113,[[4151.99,80.606],[4151.98,0.034],[4151.97,7.811],[4151.96,74.011]],[[4152.0,23.285],[4152.01,0.01],[4152.02,0.029],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616164,[[4151.99,74.784],[4151.98,0.046],[4151.97,7.811],[4151.96,74.011],[4151.87,0.012]],[[4152.0,34.404],[4152.01,0.01],[4152.02,0.029],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616215,[[4151.99,59.532],[4151.98,0.051],[4151.97,7.821],[4151.96,74.011],[4151.87,0.012]],[[4152.0,34.41],[4152.01,0.02],[4152.02,0.029],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616268,[[4151.99,59.532],[4151.98,0.051],[4151.97,7.821],[4151.96,74.011]],[[4152.0,31.33],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616319,[[4151.99,87.23],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.84,0.006]],[[4152.0,21.668],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616370,[[4151.99,81.209],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.85,5.902]],[[4152.0,11.873],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616421,[[4151.99,73.985],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.86,5.892]],[[4152.0,18.294],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616470,[[4151.99,84.219],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.87,7.235]],[[4152.0,19.817],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616516,[[4151.99,81.904],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.87,7.235]],[[4152.0,19.817],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616574,[[4151.99,82.136],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.87,7.235]],[[4152.0,23.839],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616627,[[4151.99,82.136],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.87,7.235]],[[4152.0,23.839],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616678,[[4151.99,63.982],[4151.98,0.051],[4151.97,22.126],[4151.96,74.011],[4151.92,0.005]],[[4152.0,42.096],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616728,[[4151.99,63.934],[4151.98,0.051],[4151.97,7.821],[4151.96,74.011],[4151.95,0.005]],[[4152.0,42.104],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616780,[[4151.99,63.861],[4151.98,0.051],[4151.97,7.821],[4151.96,74.011],[4151.95,0.005]],[[4152.0,42.104],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616831,[[4151.99,60.237],[4151.98,0.051],[4151.97,3.303],[4151.96,74.011],[4151.95,0.005]],[[4152.0,55.444],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616884,[[4151.99,69.103],[4151.98,0.051],[4151.97,3.303],[4151.96,74.011],[4151.95,0.005]],[[4152.0,30.988],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616932,[[4151.99,69.103],[4151.98,0.051],[4151.97,3.303],[4151.96,74.011],[4151.95,0.005]],[[4152.0,27.0],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313616990,[[4151.99,69.103],[4151.98,0.051],[4151.97,16.418],[4151.96,74.011],[4151.95,0.005]],[[4152.0,16.858],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617041,[[4151.99,69.141],[4151.98,0.051],[4151.97,16.468],[4151.96,74.011],[4151.95,0.005]],[[4152.0,16.842],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617144,[[4151.99,69.109],[4151.98,0.051],[4151.97,16.468],[4151.96,74.011],[4151.95,0.005]],[[4152.0,24.974],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617195,[[4151.99,69.102],[4151.98,0.051],[4151.97,16.468],[4151.96,74.011],[4151.95,0.005]],[[4152.0,30.42],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617246,[[4151.99,69.064],[4151.98,0.051],[4151.97,16.468],[4151.96,74.011],[4151.95,0.005]],[[4152.0,30.397],[4152.01,0.02],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617299,[[4151.99,69.064],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,26.407],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617348,[[4151.99,72.912],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,25.145],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617400,[[4151.99,77.19],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,21.155],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617452,[[4151.99,77.197],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,19.95],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617508,[[4151.99,77.197],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,28.017],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617560,[[4151.99,77.207],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,35.029],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617608,[[4151.99,77.219],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,21.158],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617664,[[4151.99,73.012],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,21.153],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617716,[[4151.99,72.671],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,24.703],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617767,[[4151.99,75.247],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,20.718],[4152.01,0.025],[4152.02,0.039],[4152.05,0.08],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617820,[[4151.99,75.247],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,20.725],[4152.01,0.025],[4152.02,0.039],[4152.05,0.085],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617873,[[4151.99,74.754],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,20.718],[4152.01,0.025],[4152.02,0.039],[4152.05,0.085],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617923,[[4151.99,78.874],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,20.718],[4152.01,0.025],[4152.02,0.039],[4152.05,0.085],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313617978,[[4151.99,78.627],[4151.98,0.051],[4151.97,16.468],[4151.96,74.006],[4151.95,0.005]],[[4152.0,13.718],[4152.01,0.025],[4152.02,0.039],[4152.05,0.085],[4152.07,0.056]]]
["binance-futures","ETHUSDT",1760313618030,[[4152.3,6.5],[4152.29,76.269],[4152.28,8.5],[4152.27,9.098],[4152.26,57.411]],[[4152.36,0.237],[4152.39,0.023],[4152.4,0.015],[4152.41,0.005],[4152.42,0.034]]]
["binance-futures","ETHUSDT",1760313618081,[[4152.57,33.2],[4152.56,1.751],[4152.54,0.041],[4152.53,0.006],[4152.48,0.029]],[[4152.58,42.819],[4152.59,0.029],[4152.6,0.01],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618132,[[4152.57,27.74],[4152.56,1.766],[4152.55,0.01],[4152.54,0.029],[4152.53,0.006]],[[4152.58,59.092],[4152.59,0.049],[4152.6,0.01],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618183,[[4152.57,20.392],[4152.56,1.766],[4152.55,0.01],[4152.54,0.029],[4152.53,0.006]],[[4152.58,70.578],[4152.59,0.049],[4152.6,0.02],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618234,[[4152.57,26.908],[4152.56,1.766],[4152.55,0.01],[4152.54,0.029],[4152.53,0.006]],[[4152.58,70.576],[4152.59,0.049],[4152.6,0.02],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618285,[[4152.57,26.908],[4152.56,1.766],[4152.55,0.01],[4152.54,0.029],[4152.53,0.006]],[[4152.58,66.244],[4152.59,0.049],[4152.6,0.02],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618336,[[4152.57,99.144],[4152.56,1.766],[4152.55,0.01],[4152.54,0.029],[4152.53,0.006]],[[4152.58,57.987],[4152.59,0.049],[4152.6,0.02],[4152.61,0.006],[4152.63,0.061]]]
["binance-futures","ETHUSDT",1760313618387,[[4152.61,79.545],[4152.6,57.374],[4152.59,25.276],[4152.58,15.595],[4152.57,73.134]],[[4152.62,6.401],[4152.63,0.066],[4152.71,0.008],[4152.75,1.334],[4152.79,0.068]]]
["binance-futures","ETHUSDT",1760313618438,[[4152.74,78.963],[4152.73,0.044],[4152.68,0.005],[4152.67,0.029],[4152.63,12.5]],[[4152.75,23.754],[4152.78,0.034],[4152.79,0.058],[4152.8,0.063],[4152.81,0.037]]]
["binance-futures","ETHUSDT",1760313618487,[[4152.74,53.843],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,30.328],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618540,[[4152.74,53.118],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,34.627],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618591,[[4152.74,53.289],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,39.03],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618639,[[4152.74,30.767],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,80.129],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618693,[[4152.74,26.672],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,80.134],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618745,[[4152.74,26.552],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,76.794],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618792,[[4152.74,26.547],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,59.581],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.058]]]
["binance-futures","ETHUSDT",1760313618948,[[4152.74,26.604],[4152.73,0.044],[4152.72,0.01],[4152.68,0.005],[4152.67,0.029]],[[4152.75,59.581],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.063]]]
["binance-futures","ETHUSDT",1760313619003,[[4152.74,26.599],[4152.73,0.044],[4152.72,0.01],[4152.7,0.005],[4152.68,0.005]],[[4152.75,59.641],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.063]]]
["binance-futures","ETHUSDT",1760313619054,[[4152.74,26.472],[4152.73,0.044],[4152.72,0.01],[4152.7,0.005]],[[4152.75,59.641],[4152.76,0.015],[4152.77,0.01],[4152.78,0.029],[4152.79,0.063]]]
["binance-futures","ETHUSDT",1760313619105,[[4152.77,52.897],[4152.76,0.005],[4152.75,18.26],[4152.74,17.324],[4152.73,0.039]],[[4152.78,32.167],[4152.79,0.068],[4152.85,0.029],[4152.9,0.2],[4152.96,0.213]]]
["binance-futures","ETHUSDT",1760313619156,[[4152.77,69.456],[4152.76,0.015],[4152.75,13.418],[4152.74,14.313],[4152.73,0.039]],[[4152.78,11.132],[4152.79,0.078],[4152.85,0.029],[4152.88,0.01],[4152.9,0.2]]]
["binance-futures","ETHUSDT",1760313619207,[[4152.77,65.966],[4152.76,0.015],[4152.75,13.428],[4152.74,14.301],[4152.73,0.029]],[[4152.78,8.117],[4152.79,0.078],[4152.84,0.11],[4152.85,0.029],[4152.88,0.01]]]
["binance-futures","ETHUSDT",1760313619258,[[4152.77,62.254],[4152.76,0.015],[4152.75,13.428],[4152.74,14.301],[4152.73,0.029]],[[4152.78,21.512],[4152.79,0.068],[4152.84,0.1],[4152.85,0.039],[4152.98,1.723]]]
["binance-futures","ETHUSDT",1760313619308,[[4152.77,62.262],[4152.76,0.015],[4152.75,13.428],[4152.74,14.301],[4152.73,0.029]],[[4152.78,17.53],[4152.79,0.078],[4152.84,0.1],[4152.85,0.029],[4152.88,0.01]]]
["binance-futures","ETHUSDT",1760313619358,[[4152.77,44.873],[4152.76,0.015],[4152.75,13.428],[4152.74,14.301],[4152.73,0.029]],[[4152.78,28.309],[4152.79,0.078],[4152.8,0.073],[4152.84,0.1],[4152.85,0.029]]]
["binance-futures","ETHUSDT",1760313619416,[[4152.77,49.164],[4152.76,0.015],[4152.75,13.428],[4152.74,14.301],[4152.73,0.029]],[[4152.78,17.77],[4152.79,0.078],[4152.8,0.073],[4152.84,0.1],[4152.85,0.029]]]
["binance-futures","ETHUSDT",1760313619464,[[4152.77,32.805],[4152.76,0.015],[4152.75,13.428],[4152.74,9.728],[4152.73,0.029]],[[4152.78,28.243],[4152.79,0.078],[4152.8,0.073],[4152.84,0.1],[4152.85,0.029]]]
["binance-futures","ETHUSDT",1760313619520,[[4152.77,18.855],[4152.76,0.015],[4152.75,0.01],[4152.74,4.843],[4152.73,0.029]],[[4152.78,59.511],[4152.79,0.078],[4152.8,0.073],[4152.83,0.016],[4152.84,0.1]]]
["binance-futures","ETHUSDT",1760313619570,[[4152.77,23.331],[4152.76,0.015],[4152.75,0.01],[4152.74,0.304],[4152.73,0.029]],[[4152.78,68.009],[4152.79,0.078],[4152.8,0.073],[4152.82,0.061],[4152.83,0.016]]]
["binance-futures","ETHUSDT",1760313619621,[[4152.77,23.331],[4152.76,0.015],[4152.75,0.01],[4152.74,0.159],[4152.73,0.029]],[[4152.78,68.01],[4152.79,0.078],[4152.8,0.073],[4152.82,0.061],[4152.83,0.016]]]
["binance-futures","ETHUSDT",1760313619671,[[4152.77,23.317],[4152.76,0.015],[4152.75,0.01],[4152.74,0.159],[4152.73,0.029]],[[4152.78,70.637],[4152.79,0.078],[4152.8,0.073],[4152.82,0.061],[4152.83,0.016]]]
["binance-futures","ETHUSDT",1760313619724,[],[[4152.58,153.746],[4152.59,0.005],[4152.6,0.01],[4152.63,0.029],[4152.65,10.327]]]
["binance-futures","ETHUSDT",1760313619775,[[4152.57,71.559],[4152.56,0.015],[4152.48,0.029],[4152.45,0.005],[4152.4,0.039]],[[4152.58,141.409],[4152.59,0.028],[4152.6,0.02],[4152.63,0.029],[4152.64,3.058]]]
["binance-futures","ETHUSDT",1760313619825,[[4152.57,72.248],[4152.56,0.015],[4152.55,0.01],[4152.48,0.029],[4152.45,0.005]],[[4152.58,141.417],[4152.59,0.028],[4152.6,0.02],[4152.61,2.434],[4152.63,0.029]]]
["binance-futures","ETHUSDT",1760313619876,[[4152.57,72.266],[4152.56,0.015],[4152.55,0.01],[4152.48,0.029],[4152.45,0.005]],[[4152.58,141.417],[4152.59,0.028],[4152.6,0.42],[4152.61,2.434],[4152.63,0.029]]]
["binance-futures","ETHUSDT",1760313619924,[[4152.57,72.326],[4152.56,0.015],[4152.55,0.01],[4152.48,0.029],[4152.45,0.005]],[[4152.58,141.417],[4152.59,0.028],[4152.6,0.42],[4152.63,0.029],[4152.91,3.619]]]
["binance-futures","ETHUSDT",1760313619980,[[4152.57,72.326],[4152.56,0.015],[4152.55,0.01],[4152.48,0.029],[4152.45,0.005]],[[4152.58,140.655],[4152.59,0.028],[4152.6,0.02],[4152.63,0.029],[4152.77,12.62]]]
["binance-futures","ETHUSDT",1760313620031,[[4152.57,67.725],[4152.56,0.015],[4152.55,0.01],[4152.48,0.029],[4152.45,0.005]],[[4152.58,140.655],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.77,12.62]]]
["binance-futures","ETHUSDT",1760313620083,[[4152.57,66.081],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.655],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.77,12.62]]]
["binance-futures","ETHUSDT",1760313620136,[[4152.57,66.081],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.673],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.77,12.62]]]
["binance-futures","ETHUSDT",1760313620184,[[4152.57,56.999],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.673],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.76,9.706]]]
["binance-futures","ETHUSDT",1760313620235,[[4152.57,56.999],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.582],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620292,[[4152.57,56.499],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.582],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620344,[[4152.57,56.5],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.582],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620393,[[4152.57,56.5],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.39],[4152.59,0.038],[4152.6,0.02],[4152.63,0.029],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620544,[[4152.57,56.5],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,140.388],[4152.59,0.038],[4152.6,0.02],[4152.63,0.034],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620604,[[4152.57,56.5],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,136.472],[4152.59,0.038],[4152.6,0.02],[4152.63,0.034],[4152.76,9.023]]]
["binance-futures","ETHUSDT",1760313620653,[[4152.57,37.254],[4152.56,0.015],[4152.55,0.01],[4152.5,0.011],[4152.48,0.029]],[[4152.58,136.491],[4152.59,0.038],[4152.6,0.02],[4152.63,0.034],[4152.76,2.781]]]
["binance-futures","ETHUSDT",1760313620710,[],[[4152.0,128.572],[4152.01,0.005],[4152.02,0.006],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313620760,[[4151.99,6.279],[4151.98,0.045],[4151.97,0.05],[4151.96,0.029],[4151.94,0.019]],[[4152.0,115.394],[4152.01,0.01],[4152.05,0.029],[4152.07,0.005],[4152.1,0.01]]]
["binance-futures","ETHUSDT",1760313620813,[[4151.99,22.776],[4151.98,0.045],[4151.97,0.05],[4151.96,0.029],[4151.94,0.019]],[[4152.0,59.816],[4152.01,0.02],[4152.05,0.029],[4152.07,0.005],[4152.1,0.01]]]
["binance-futures","ETHUSDT",1760313620865,[[4151.99,22.039],[4151.98,0.055],[4151.97,0.06],[4151.96,0.029],[4151.94,0.019]],[[4152.0,57.236],[4152.01,0.02],[4152.02,0.01],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313620917,[[4151.99,12.686],[4151.98,0.055],[4151.97,0.06],[4151.96,0.029],[4151.94,0.019]],[[4152.0,54.354],[4152.01,0.02],[4152.02,0.01],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313620967,[[4151.99,12.653],[4151.98,0.055],[4151.97,0.06],[4151.96,0.029],[4151.94,0.019]],[[4152.0,54.355],[4152.01,0.02],[4152.02,0.01],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313621019,[[4151.99,91.223],[4151.98,0.055],[4151.97,0.06],[4151.96,0.029],[4151.94,0.019]],[[4152.0,29.369],[4152.01,0.02],[4152.02,0.01],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313621070,[[4151.99,97.107],[4151.98,0.055],[4151.97,0.06],[4151.96,0.029],[4151.94,0.019]],[[4152.0,17.329],[4152.01,0.02],[4152.02,0.01],[4152.05,0.029],[4152.07,0.005]]]
["binance-futures","ETHUSDT",1760313621122,[[4152.09,86.025],[4152.08,0.016],[4152.06,0.005],[4152.05,24.97],[4152.04,0.041]],[[4152.1,6.642],[4152.11,0.039],[4152.13,0.005],[4152.2,0.513],[4152.22,0.01]]]
["binance-futures","ETHUSDT",1760313621173,[[4152.09,75.817],[4152.08,0.021],[4152.07,0.005],[4152.05,12.794],[4152.04,0.041]],[[4152.1,6.649],[4152.11,0.039],[4152.13,0.005],[4152.18,0.269],[4152.2,0.028]]]
["binance-futures","ETHUSDT",1760313621224,[[4152.57,7.424],[4152.56,18.555],[4152.55,102.507],[4152.54,14.449],[4152.53,0.031]],[[4152.58,0.118],[4152.6,0.018],[4152.62,0.018],[4152.63,0.095],[4152.72,0.028]]]
["binance-futures","ETHUSDT",1760313621275,[[4152.57,93.506],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006]],[[4152.58,21.201],[4152.59,0.025],[4152.6,0.01],[4152.63,0.095],[4152.68,0.039]]]
["binance-futures","ETHUSDT",1760313621326,[[4152.57,30.734],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.51,72.245]],[[4152.58,54.706],[4152.59,0.025],[4152.6,0.02],[4152.63,0.095],[4152.68,0.039]]]
["binance-futures","ETHUSDT",1760313621377,[[4152.57,82.946],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,8.433]],[[4152.58,6.871],[4152.59,0.015],[4152.6,0.01],[4152.63,0.066],[4152.68,0.01]]]
["binance-futures","ETHUSDT",1760313621428,[[4152.57,45.095],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,8.433]],[[4152.58,13.733],[4152.59,0.015],[4152.6,0.01],[4152.63,0.066],[4152.67,0.029]]]
["binance-futures","ETHUSDT",1760313621479,[[4152.57,52.437],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,19.241]],[[4152.58,19.589],[4152.59,0.025],[4152.6,0.01],[4152.63,0.066],[4152.67,0.029]]]
["binance-futures","ETHUSDT",1760313621530,[[4152.57,53.596],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,10.808]],[[4152.58,22.672],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621580,[[4152.57,45.109],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,10.808]],[[4152.58,22.673],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621631,[[4152.57,45.102],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.52,10.808]],[[4152.58,22.68],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621686,[[4152.57,18.087],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006]],[[4152.58,78.952],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621737,[[4152.57,17.82],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.46,0.005]],[[4152.58,78.899],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621784,[[4152.57,17.82],[4152.56,0.015],[4152.55,0.086],[4152.54,0.006],[4152.46,0.005]],[[4152.58,78.908],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621840,[[4152.57,51.471],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.52,10.806]],[[4152.58,12.513],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621891,[[4152.57,48.176],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.53,5.891]],[[4152.58,6.595],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621941,[[4152.57,48.196],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.53,5.891]],[[4152.58,5.076],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313621993,[[4152.57,47.179],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.53,5.891]],[[4152.58,5.026],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313622046,[[4152.57,56.801],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006]],[[4152.58,4.999],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313622096,[[4152.57,55.65],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4151.9,21.258]],[[4152.58,4.999],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.076]]]
["binance-futures","ETHUSDT",1760313622148,[[4152.57,51.937],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.17,0.059]],[[4152.58,5.004],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.076]]]
["binance-futures","ETHUSDT",1760313622195,[[4152.57,51.157],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.17,0.059]],[[4152.58,5.004],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.076]]]
["binance-futures","ETHUSDT",1760313622248,[[4152.57,39.037],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.17,0.059]],[[4152.58,26.338],[4152.59,0.015],[4152.6,0.01],[4152.62,0.029],[4152.63,0.066]]]
["binance-futures","ETHUSDT",1760313622301,[[4152.57,39.037],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.17,0.059]],[[4152.58,26.693],[4152.59,0.025],[4152.6,0.01],[4152.62,0.029],[4152.63,0.306]]]
["binance-futures","ETHUSDT",1760313622352,[[4152.57,39.037],[4152.56,0.034],[4152.55,0.086],[4152.54,0.006],[4152.17,0.059]],[[4152.58,26.701],[4152.59,0.025],[4152.6,0.02],[4152.62,0.029],[4152.63,0.306]]]
["binance-futures","ETHUSDT",1760313622403,[[4152.52,2.751],[4152.51,72.256],[4152.41,0.01],[4152.22,0.01],[4152.21,0.007]],[[4152.53,121.365],[4152.56,0.034],[4152.57,18.704],[4152.58,36.634],[4152.59,0.01]]]
["binance-futures","ETHUSDT",1760313622454,[[4152.51,73.276],[4152.48,0.034],[4152.41,0.01],[4152.4,0.01],[4152.22,0.01]],[[4152.52,216.826],[4152.53,16.33],[4152.54,0.01],[4152.56,0.029],[4152.58,0.077]]]
["binance-futures","ETHUSDT",1760313622505,[[4152.51,72.078],[4152.5,0.015],[4152.48,0.029],[4152.41,0.01],[4152.4,0.01]],[[4152.52,216.826],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.077]]]
["binance-futures","ETHUSDT",1760313622554,[[4152.51,72.241],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,213.124],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.082]]]
["binance-futures","ETHUSDT",1760313622607,[[4152.51,89.247],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,212.124],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.082]]]
["binance-futures","ETHUSDT",1760313622656,[[4152.51,89.286],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,186.457],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.012]]]
["binance-futures","ETHUSDT",1760313622711,[[4152.51,89.241],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,181.793],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.012]]]
["binance-futures","ETHUSDT",1760313622760,[[4152.51,89.241],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,146.051],[4152.53,7.967],[4152.54,0.01],[4152.56,0.029],[4152.58,0.012]]]
["binance-futures","ETHUSDT",1760313622813,[[4152.51,89.519],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,136.296],[4152.53,7.973],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313622864,[[4152.51,89.505],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,129.28],[4152.53,7.973],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313622913,[[4152.51,89.505],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,86.331],[4152.53,4.933],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313622969,[[4152.51,96.062],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,63.453],[4152.53,4.933],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623022,[[4152.51,107.906],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,37.929],[4152.53,4.933],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623072,[[4152.51,106.84],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,30.308],[4152.53,4.933],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623127,[[4152.51,118.654],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,5.49],[4152.53,4.933],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623177,[[4152.51,124.546],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,4.442],[4152.53,4.933],[4152.55,0.005],[4152.56,0.029],[4152.57,0.015]]]
["binance-futures","ETHUSDT",1760313623228,[[4152.51,96.658],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,38.889],[4152.53,4.921],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623280,[[4152.51,111.419],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,16.65],[4152.53,4.931],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623331,[[4152.51,115.214],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,12.668],[4152.53,4.931],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623382,[[4152.51,105.236],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.01]],[[4152.52,28.422],[4152.53,4.931],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623434,[[4152.51,122.304],[4152.5,0.015],[4152.49,0.01],[4152.48,0.029],[4152.41,0.02]],[[4152.52,11.49],[4152.53,0.045],[4152.54,0.01],[4152.55,0.005],[4152.56,0.029]]]
["binance-futures","ETHUSDT",1760313623486,[[4152.62,125.781],[4152.61,28.511],[4152.6,0.005],[4152.58,0.01],[4152.57,12.5]],[[4152.63,7.253],[4152.72,0.016],[4152.83,0.011],[4152.85,0.036],[4152.87,0.005]]]
["binance-futures","ETHUSDT",1760313623536,[[4152.62,93.892],[4152.61,19.196],[4152.6,0.005],[4152.58,0.01],[4152.57,12.5]],[[4152.63,7.261],[4152.65,0.01],[4152.72,0.016],[4152.73,0.005],[4152.75,0.128]]]
["binance-futures","ETHUSDT",1760313623588,[[4152.62,93.27],[4152.61,18.474],[4152.6,0.015],[4152.57,12.5]],[[4152.63,18.907],[4152.65,0.01],[4152.67,0.044],[4152.72,0.016],[4152.73,0.005]]]
["binance-futures","ETHUSDT",1760313623639,[[4152.62,1.533],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.3,5.281]],[[4152.63,53.174],[4152.64,0.015],[4152.65,0.015],[4152.67,0.044],[4152.72,0.016]]]
["binance-futures","ETHUSDT",1760313623692,[[4152.62,1.533],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.3,5.281]],[[4152.63,53.174],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.72,0.016]]]
["binance-futures","ETHUSDT",1760313623740,[[4152.62,1.526],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.3,5.281]],[[4152.63,53.656],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.68,0.005]]]
["binance-futures","ETHUSDT",1760313623791,[[4152.62,27.433],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.3,5.281]],[[4152.63,32.773],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.68,0.005]]]
["binance-futures","ETHUSDT",1760313623846,[[4152.62,49.834],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.3,5.281]],[[4152.63,16.429],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.68,0.005]]]
["binance-futures","ETHUSDT",1760313623896,[[4152.62,49.849],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.37,0.12]],[[4152.63,12.128],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.68,0.005]]]
["binance-futures","ETHUSDT",1760313623948,[[4152.62,49.835],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.37,0.12]],[[4152.63,12.08],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4153.03,2.823]]]
["binance-futures","ETHUSDT",1760313623997,[[4152.62,49.873],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.37,0.12]],[[4152.63,8.182],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.78,0.005]]]
["binance-futures","ETHUSDT",1760313624052,[[4152.62,52.455],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.44,0.061]],[[4152.63,8.166],[4152.64,0.015],[4152.65,0.005],[4152.67,0.034],[4152.69,0.015]]]
["binance-futures","ETHUSDT",1760313624103,[[4152.62,48.234],[4152.61,18.474],[4152.6,0.015],[4152.52,0.01],[4152.44,0.061]],[[4152.63,8.166],[4152.64,0.015],[4152.65,0.005],[4152.67,0.034],[4152.69,0.015]]]
["binance-futures","ETHUSDT",1760313624148,[[4152.62,39.769],[4152.61,18.474],[4152.6,0.015],[4152.52,5.901],[4152.44,0.061]],[[4152.63,21.545],[4152.64,0.005],[4152.65,0.005],[4152.67,0.034],[4152.69,0.015]]]
["binance-futures","ETHUSDT",1760313624206,[[4152.62,39.769],[4152.61,18.474],[4152.6,0.015],[4152.52,5.901],[4152.44,0.061]],[[4152.63,12.115],[4152.64,0.015],[4152.65,0.005],[4152.67,0.034],[4152.69,0.005]]]
["binance-futures","ETHUSDT",1760313624258,[[4152.62,44.06],[4152.61,18.474],[4152.6,0.015],[4152.52,5.901],[4152.44,0.061]],[[4152.63,11.924],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.69,0.005]]]
["binance-futures","ETHUSDT",1760313624310,[[4152.62,44.06],[4152.61,18.474],[4152.6,0.015],[4152.52,5.901],[4152.51,90.689]],[[4152.63,17.772],[4152.64,0.015],[4152.65,0.015],[4152.67,0.034],[4152.69,0.005]]]
["binance-futures","ETHUSDT",1760313624361,[[4152.62,73.056],[4152.61,18.474],[4152.6,0.015],[4152.52,2.485],[4152.51,90.689]],[[4152.63,7.049],[4152.64,0.02],[4152.65,0.015],[4152.67,0.034],[4152.69,0.005]]]
["binance-futures","ETHUSDT",1760313624412,[[4152.62,66.382],[4152.61,18.474],[4152.6,0.015],[4152.53,0.12],[4152.52,2.485]],[[4152.63,7.049],[4152.64,0.02],[4152.65,0.005],[4152.67,0.034],[4152.69,0.005]]]
["binance-futures","ETHUSDT",1760313624462,[[4152.62,66.399],[4152.61,18.474],[4152.6,0.015],[4152.53,0.12],[4152.52,2.485]],[[4152.63,7.09],[4152.64,0.02],[4152.65,0.005],[4152.67,0.034],[4152.68,0.01]]]
["binance-futures","ETHUSDT",1760313624516,[[4152.62,66.382],[4152.61,18.474],[4152.6,0.015],[4152.53,0.12],[4152.52,2.485]],[[4152.63,7.09],[4152.64,0.02],[4152.65,0.005],[4152.67,0.034],[4152.69,0.015]]]
["binance-futures","ETHUSDT",1760313624564,[[4152.62,62.678],[4152.61,18.474],[4152.6,0.015],[4152.53,0.12],[4152.52,2.485]],[[4152.63,7.09],[4152.64,0.02],[4152.65,0.005],[4152.67,0.044],[4152.69,0.015]]]
["binance-futures","ETHUSDT",1760313624622,[[4152.92,74.313],[4152.86,0.038],[4152.85,29.133],[4152.84,72.269],[4152.8,0.01]],[[4152.93,28.456],[4152.94,0.016],[4152.96,1.15],[4152.97,0.148],[4152.98,0.113]]]
["binance-futures","ETHUSDT",1760313624673,[[4152.92,65.268],[4152.91,0.015],[4152.9,0.01],[4152.85,22.378],[4152.84,72.269]],[[4152.93,28.456],[4152.94,0.026],[4152.96,0.332],[4152.97,0.148],[4152.98,0.113]]]
["binance-futures","ETHUSDT",1760313624724,[[4152.92,65.034],[4152.91,0.015],[4152.9,0.01],[4152.86,0.013],[4152.85,9.878]],[[4152.93,28.476],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313624773,[[4152.92,65.027],[4152.91,0.015],[4152.9,0.01],[4152.86,0.013],[4152.85,9.878]],[[4152.93,28.482],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313624828,[[4152.92,65.703],[4152.91,0.015],[4152.9,0.01],[4152.86,0.013],[4152.85,9.878]],[[4152.93,28.482],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313624933,[[4152.92,65.696],[4152.91,0.015],[4152.9,0.01],[4152.86,0.013],[4152.85,9.878]],[[4152.93,28.482],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313624984,[[4152.92,48.583],[4152.91,0.015],[4152.9,0.01],[4152.86,0.013],[4152.85,9.878]],[[4152.93,28.482],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313625039,[[4152.92,48.583],[4152.91,0.015],[4152.9,0.01],[4152.89,0.005],[4152.86,0.013]],[[4152.93,28.465],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313625091,[[4152.92,48.583],[4152.91,0.015],[4152.9,0.01],[4152.89,0.005],[4152.87,0.005]],[[4152.93,28.465],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313625142,[[4152.92,3.506],[4152.91,0.015],[4152.9,0.01],[4152.89,0.005],[4152.87,0.005]],[[4152.93,63.798],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313625193,[[4152.92,3.506],[4152.91,0.015],[4152.89,0.005],[4152.88,0.01],[4152.87,0.005]],[[4152.93,74.892],[4152.94,0.026],[4152.95,0.01],[4152.96,0.013],[4152.97,0.148]]]
["binance-futures","ETHUSDT",1760313625245,[],[[4152.85,99.208],[4152.92,17.012],[4152.93,30.035],[4152.94,0.017],[4152.96,0.013]]]
["binance-futures","ETHUSDT",1760313625294,[[4152.84,74.644],[4152.83,0.021],[4152.5,0.018],[4152.44,0.061],[4152.32,0.13]],[[4152.85,98.728],[4152.86,0.015],[4152.92,5.397],[4152.93,0.035],[4152.94,0.017]]]
["binance-futures","ETHUSDT",1760313625344,[[4152.84,75.366],[4152.83,0.021],[4152.82,0.01],[4152.5,0.018],[4152.44,0.061]],[[4152.85,98.728],[4152.86,0.015],[4152.87,0.01],[4152.91,1.54],[4152.93,0.275]]]
["binance-futures","ETHUSDT",1760313625400,[[4152.84,75.372],[4152.83,0.021],[4152.82,0.01],[4152.5,0.018],[4152.44,0.061]],[[4152.85,98.728],[4152.86,0.015],[4152.87,0.01],[4152.91,0.769],[4152.93,0.275]]]
["binance-futures","ETHUSDT",1760313625452,[[4152.84,101.788],[4152.83,0.021],[4152.82,0.01],[4152.5,0.018],[4152.46,0.005]],[[4152.85,25.341],[4152.86,0.015],[4152.87,0.01],[4152.93,0.275],[4153.07,0.631]]]
["binance-futures","ETHUSDT",1760313625505,[[4152.84,101.952],[4152.83,0.021],[4152.82,0.01],[4152.57,0.132],[4152.5,0.018]],[[4152.85,21.097],[4152.86,0.015],[4152.87,0.01],[4152.93,0.275],[4153.07,0.01]]]
["binance-futures","ETHUSDT",1760313625555,[[4152.84,102.583],[4152.83,0.021],[4152.82,0.01],[4152.57,0.132],[4152.5,0.018]],[[4152.85,20.453],[4152.86,0.015],[4152.87,0.01],[4152.93,0.275],[4152.98,0.113]]]
["binance-futures","ETHUSDT",1760313625610,[[4152.84,102.595],[4152.83,0.021],[4152.82,0.01],[4152.8,0.015],[4152.57,0.132]],[[4152.85,14.97],[4152.86,0.015],[4152.87,0.01],[4152.93,0.275],[4152.98,0.113]]]
["binance-futures","ETHUSDT",1760313625662,[[4152.84,102.607],[4152.83,0.021],[4152.82,0.01],[4152.8,0.015],[4152.79,0.034]],[[4152.85,14.97],[4152.86,0.015],[4152.87,0.01],[4152.93,0.275],[4152.97,0.443]]]
["binance-futures","ETHUSDT",1760313625716,[[4152.84,100.015],[4152.83,0.021],[4152.82,0.01],[4152.8,0.015],[4152.79,0.034]],[[4152.85,17.28],[4152.86,0.005],[4152.91,0.01],[4152.93,0.275],[4152.97,0.443]]]
["binance-futures","ETHUSDT",1760313625764,[[4152.84,100.015],[4152.83,0.021],[4152.82,0.01],[4152.8,0.015],[4152.79,0.034]],[[4152.85,17.295],[4152.86,0.005],[4152.91,0.01],[4152.93,0.275],[4152.97,0.443]]]
["binance-futures","ETHUSDT",1760313625818,[[4153.27,0.623],[4153.2,1.123],[4153.19,12.253],[4153.18,110.147],[4153.16,14.498]],[[4153.3,0.045],[4153.33,0.039],[4153.35,0.19],[4153.36,0.19],[4153.37,0.012]]]
["binance-futures","ETHUSDT",1760313625869,[[4153.32,21.595],[4153.31,0.005],[4153.29,0.769],[4153.28,0.029],[4153.27,72.296]],[[4153.33,22.793],[4153.34,0.005],[4153.39,0.056],[4153.41,0.029],[4153.43,0.01]]]
["binance-futures","ETHUSDT",1760313625920,[[4153.32,22.429],[4153.31,0.015],[4153.3,0.01],[4153.28,15.998],[4153.27,72.296]],[[4153.33,29.661],[4153.34,0.01],[4153.36,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313625971,[[4153.32,22.434],[4153.31,0.015],[4153.3,0.01],[4153.28,15.998],[4153.27,72.296]],[[4153.33,21.245],[4153.34,0.02],[4153.36,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313626022,[[4153.32,28.498],[4153.31,0.015],[4153.3,0.01],[4153.28,15.998],[4153.27,72.296]],[[4153.33,24.139],[4153.34,0.02],[4153.35,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313626071,[[4153.32,28.505],[4153.31,0.015],[4153.3,0.01],[4153.28,15.998],[4153.27,72.308]],[[4153.33,24.139],[4153.34,0.02],[4153.35,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313626125,[[4153.32,27.917],[4153.31,0.015],[4153.3,0.015],[4153.28,15.998],[4153.27,72.308]],[[4153.33,21.761],[4153.34,0.02],[4153.35,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313626177,[[4153.32,2.692],[4153.31,0.015],[4153.3,0.015],[4153.28,15.998],[4153.27,72.308]],[[4153.33,39.573],[4153.34,0.02],[4153.35,0.01],[4153.37,1.703],[4153.39,0.056]]]
["binance-futures","ETHUSDT",1760313626229,[],[[4153.25,6.788],[4153.28,0.62],[4153.29,5.044],[4153.31,49.908],[4153.32,36.533]]]
["binance-futures","ETHUSDT",1760313626280,[[4152.7,0.02],[4152.69,0.005],[4152.68,0.005],[4152.66,0.191],[4152.65,0.015]],[[4152.71,86.564],[4152.72,105.601],[4152.73,0.527],[4152.75,0.259],[4152.76,54.139]]]
["binance-futures","ETHUSDT",1760313626331,[],[[4152.52,143.936],[4152.53,0.01],[4152.55,0.029],[4152.58,0.006],[4152.59,0.011]]]
["binance-futures","ETHUSDT",1760313626382,[[4152.51,18.921],[4152.48,0.029],[4152.31,0.039],[4152.27,0.123],[4152.15,2.833]],[[4152.52,130.097],[4152.53,0.02],[4152.55,0.029],[4152.59,0.005],[4152.62,5.319]]]
["binance-futures","ETHUSDT",1760313626432,[[4152.51,91.158],[4152.5,0.06],[4152.48,0.029],[4152.31,3.514],[4152.27,0.123]],[[4152.52,122.444],[4152.53,0.02],[4152.54,0.01],[4152.55,0.029],[4152.59,0.005]]]
["binance-futures","ETHUSDT",1760313626485,[[4152.51,91.164],[4152.5,0.06],[4152.49,0.01],[4152.48,0.029],[4152.31,3.514]],[[4152.52,122.452],[4152.53,0.02],[4152.54,0.01],[4152.55,0.029],[4152.59,0.005]]]
["binance-futures","ETHUSDT",1760313626588,[],[[4152.31,158.642],[4152.32,12.9],[4152.33,0.049],[4152.37,2.0],[4152.4,0.015]]]
["binance-futures","ETHUSDT",1760313626639,[[4152.3,81.126],[4152.29,0.021],[4152.07,0.071],[4152.0,1.339],[4151.91,8.173]],[[4152.31,131.781],[4152.32,12.9],[4152.33,0.049],[4152.36,0.54],[4152.4,0.015]]]
["binance-futures","ETHUSDT",1760313626690,[[4152.3,81.126],[4152.29,0.021],[4152.28,0.021],[4152.27,0.118],[4152.26,0.104]],[[4152.31,140.863],[4152.32,12.9],[4152.33,0.049],[4152.36,0.257],[4152.4,0.015]]]
["binance-futures","ETHUSDT",1760313626741,[[4152.3,81.132],[4152.29,0.021],[4152.28,0.021],[4152.27,0.118],[4152.26,0.104]],[[4152.31,209.394],[4152.32,12.9],[4152.33,0.049],[4152.36,0.257],[4152.4,0.015]]]
["binance-futures","ETHUSDT",1760313626793,[[4152.3,81.099],[4152.29,0.026],[4152.28,0.021],[4152.27,0.118],[4152.26,0.104]],[[4152.31,209.394],[4152.32,12.895],[4152.33,0.049],[4152.36,0.257],[4152.4,0.015]]]
["binance-futures","ETHUSDT",1760313626844,[],[[4151.92,118.9],[4151.96,1.468],[4151.97,0.041],[4151.98,11.337],[4151.99,0.041]]]
["binance-futures","ETHUSDT",1760313626895,[[4151.65,0.022],[4151.56,0.147],[4151.55,0.015],[4151.47,0.015],[4151.46,0.036]],[[4151.68,155.087],[4151.69,84.891],[4151.7,50.042],[4151.71,0.739],[4151.72,2.039]]]
["binance-futures","ETHUSDT",1760313626946,[[4151.51,6.586],[4151.5,0.056],[4151.47,0.096],[4151.46,0.029]],[[4151.52,113.723],[4151.53,0.144],[4151.54,115.862],[4151.56,0.527],[4151.57,97.67]]]
["binance-futures","ETHUSDT",1760313626997,[[4151.51,24.702],[4151.5,0.061],[4151.46,0.029],[4151.42,0.01],[4151.41,0.039]],[[4151.52,195.502],[4151.54,52.248],[4151.55,0.005],[4151.57,0.029],[4151.6,72.276]]]
["binance-futures","ETHUSDT",1760313627048,[[4151.51,78.626],[4151.5,0.061],[4151.46,0.029],[4151.41,0.039]],[[4151.52,45.295],[4151.53,0.015],[4151.54,0.017],[4151.55,0.005],[4151.57,0.029]]]
["binance-futures","ETHUSDT",1760313627099,[[4151.58,96.796],[4151.57,0.011],[4151.52,24.31],[4151.51,17.093],[4151.5,0.066]],[[4151.59,6.556],[4151.6,72.296],[4151.62,0.029],[4151.8,0.133],[4151.82,0.005]]]
["binance-futures","ETHUSDT",1760313627150,[[4151.87,84.785],[4151.86,12.505],[4151.83,0.05],[4151.82,0.006],[4151.81,0.005]],[[4151.88,12.563],[4151.89,0.039],[4151.91,0.011],[4151.94,0.029],[4151.98,0.005]]]
["binance-futures","ETHUSDT",1760313627201,[[4151.87,85.163],[4151.86,12.515],[4151.83,0.044],[4151.82,0.006],[4151.81,2.439]],[[4151.88,8.785],[4151.89,0.049],[4151.91,0.011],[4151.94,0.029],[4151.97,0.01]]]
["binance-futures","ETHUSDT",1760313627252,[[4151.87,85.187],[4151.86,12.515],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,6.569],[4151.89,0.039],[4151.91,0.011],[4151.94,0.029],[4151.96,0.01]]]
["binance-futures","ETHUSDT",1760313627303,[[4151.87,85.074],[4151.86,12.515],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,8.626],[4151.89,0.039],[4151.91,0.011],[4151.94,0.029],[4151.96,0.01]]]
["binance-futures","ETHUSDT",1760313627355,[[4151.87,91.379],[4151.86,12.515],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,8.632],[4151.89,0.039],[4151.94,0.029],[4151.96,0.01],[4152.14,0.234]]]
["binance-futures","ETHUSDT",1760313627406,[[4151.87,93.26],[4151.86,12.515],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,8.632],[4151.89,0.039],[4151.94,0.029],[4151.96,0.01],[4152.14,0.234]]]
["binance-futures","ETHUSDT",1760313627457,[[4151.87,89.512],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,10.365],[4151.89,0.049],[4151.94,0.029],[4151.95,0.01],[4151.96,0.01]]]
["binance-futures","ETHUSDT",1760313627508,[[4151.87,86.933],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,6.566],[4151.89,0.049],[4151.94,0.029],[4151.96,0.01],[4152.05,10.862]]]
["binance-futures","ETHUSDT",1760313627559,[[4151.87,86.947],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,12.156],[4151.89,0.049],[4151.94,0.029],[4151.96,0.01],[4151.98,0.015]]]
["binance-futures","ETHUSDT",1760313627612,[[4151.87,90.338],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,12.156],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4151.96,0.01]]]
["binance-futures","ETHUSDT",1760313627664,[[4151.87,86.622],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,17.863],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313627717,[[4151.87,51.064],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,45.796],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313627767,[[4151.87,39.313],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,45.796],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313627871,[[4151.87,39.313],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,45.804],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313627923,[[4151.87,39.32],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,22.725],[4151.89,0.049],[4151.9,0.01],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313627972,[[4151.87,39.323],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,24.202],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628023,[[4151.87,39.323],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,24.202],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628075,[[4151.87,47.862],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,16.16],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628128,[[4151.87,47.868],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,23.104],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628183,[[4151.87,15.391],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,38.474],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628235,[[4151.87,14.901],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,43.361],[4151.89,0.049],[4151.9,0.02],[4151.94,0.029],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628286,[[4151.87,6.886],[4151.86,0.015],[4151.85,0.015],[4151.83,0.044],[4151.82,0.006]],[[4151.88,58.329],[4151.89,0.049],[4151.9,0.02],[4151.94,0.034],[4152.06,72.471]]]
["binance-futures","ETHUSDT",1760313628335,[[4151.87,6.828],[4151.86,0.015],[4151.85,0.005],[4151.83,0.054],[4151.82,0.006]],[[4151.88,65.997],[4151.89,0.049],[4151.9,0.02],[4151.94,0.034],[4152.04,0.123]]]
["binance-futures","ETHUSDT",1760313628390,[[4151.87,6.828],[4151.86,0.015],[4151.85,0.005],[4151.83,0.054],[4151.82,0.016]],[[4151.88,65.998],[4151.89,0.049],[4151.9,0.02],[4151.94,0.034],[4151.97,2.434]]]
["binance-futures","ETHUSDT",1760313628440,[[4151.87,6.828],[4151.86,0.015],[4151.85,0.005],[4151.84,0.005],[4151.83,0.054]],[[4151.88,65.938],[4151.89,0.049],[4151.9,0.02],[4151.94,0.034],[4151.97,2.434]]]
["binance-futures","ETHUSDT",1760313628492,[],[[4151.78,6.059],[4151.82,0.718],[4151.83,13.114],[4151.84,2.62],[4151.85,1.124]]]
["binance-futures","ETHUSDT",1760313628543,[[4151.67,11.019],[4151.66,72.265],[4151.65,0.029],[4151.6,0.02],[4151.57,0.005]],[[4151.68,160.482],[4151.7,44.87],[4151.71,0.005],[4151.72,0.029],[4151.78,0.041]]]
["binance-futures","ETHUSDT",1760313628593,[[4151.67,49.135],[4151.66,72.271],[4151.65,0.029],[4151.6,0.03],[4151.57,0.015]],[[4151.68,109.144],[4151.69,11.274],[4151.7,6.095],[4151.71,0.005],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628644,[[4151.67,49.594],[4151.66,72.281],[4151.65,0.029],[4151.6,0.02],[4151.57,0.015]],[[4151.68,76.185],[4151.69,2.37],[4151.7,6.095],[4151.71,0.005],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628695,[[4151.67,49.6],[4151.66,72.281],[4151.65,0.039],[4151.6,0.02],[4151.57,0.015]],[[4151.68,71.788],[4151.69,2.37],[4151.7,6.095],[4151.71,0.005],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628748,[[4151.67,36.548],[4151.66,72.281],[4151.65,0.039],[4151.6,0.02],[4151.57,0.015]],[[4151.68,75.686],[4151.69,1.759],[4151.7,6.095],[4151.71,0.005],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628801,[[4151.67,0.662],[4151.66,72.281],[4151.65,0.039],[4151.6,0.02],[4151.57,0.015]],[[4151.68,98.974],[4151.69,1.162],[4151.7,6.095],[4151.71,0.005],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628852,[[4151.66,72.296],[4151.65,0.044],[4151.6,0.02],[4151.57,0.015]],[[4151.67,239.832],[4151.68,12.491],[4151.69,1.76],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628903,[[4151.66,72.304],[4151.65,0.044],[4151.64,0.01],[4151.6,0.02],[4151.57,0.015]],[[4151.67,239.839],[4151.68,12.491],[4151.69,1.76],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313628954,[[4151.66,72.304],[4151.65,0.044],[4151.64,0.01],[4151.6,0.02],[4151.57,0.015]],[[4151.67,240.21],[4151.68,12.497],[4151.69,1.76],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313629005,[[4151.66,67.31],[4151.65,0.049],[4151.64,0.01],[4151.63,0.005],[4151.6,0.02]],[[4151.67,243.717],[4151.68,12.497],[4151.69,1.288],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313629055,[[4151.66,67.31],[4151.65,0.049],[4151.64,0.01],[4151.63,0.005],[4151.6,0.02]],[[4151.67,239.979],[4151.68,12.497],[4151.69,1.288],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313629108,[[4151.66,11.568],[4151.65,0.049],[4151.64,0.01],[4151.63,0.005],[4151.6,0.02]],[[4151.67,237.089],[4151.68,12.497],[4151.69,1.288],[4151.71,0.245],[4151.72,0.029]]]
["binance-futures","ETHUSDT",1760313629159,[],[[4151.12,101.548],[4151.13,0.047],[4151.16,0.005],[4151.2,43.823],[4151.21,3.965]]]
["binance-futures","ETHUSDT",1760313629210,[[4151.11,41.701],[4151.09,0.113],[4151.08,0.008],[4150.9,0.007],[4150.89,72.316]],[[4151.12,85.05],[4151.13,0.044],[4151.16,0.005],[4151.19,17.93],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313629261,[[4151.11,22.417],[4151.1,0.021],[4151.09,0.113],[4151.08,0.008],[4150.9,10.802]],[[4151.12,98.084],[4151.13,0.044],[4151.14,0.01],[4151.16,0.005],[4151.19,10.805]]]
["binance-futures","ETHUSDT",1760313629313,[[4151.11,30.87],[4151.1,0.021],[4151.09,0.123],[4151.08,0.008],[4150.9,10.802]],[[4151.12,90.51],[4151.13,0.044],[4151.14,0.01],[4151.16,0.005],[4151.19,10.805]]]
["binance-futures","ETHUSDT",1760313629363,[[4151.11,46.226],[4151.1,1.893],[4151.09,0.123],[4151.08,0.008],[4150.91,0.01]],[[4151.12,48.271],[4151.13,0.044],[4151.14,0.1],[4151.16,0.005],[4151.19,10.805]]]
["binance-futures","ETHUSDT",1760313629415,[[4151.11,51.673],[4151.1,0.021],[4151.09,0.123],[4151.08,0.008],[4150.91,0.01]],[[4151.12,39.749],[4151.13,0.044],[4151.14,0.1],[4151.16,0.005],[4151.19,10.805]]]
["binance-futures","ETHUSDT",1760313629466,[[4151.11,57.982],[4151.1,0.021],[4151.09,0.123],[4151.08,0.008],[4150.91,0.693]],[[4151.12,20.559],[4151.13,0.044],[4151.14,0.1],[4151.16,0.005],[4151.19,10.805]]]
["binance-futures","ETHUSDT",1760313629520,[[4151.11,63.19],[4151.1,0.021],[4151.09,0.123],[4151.08,0.008],[4151.03,0.015]],[[4151.12,16.747],[4151.13,0.044],[4151.14,0.1],[4151.44,0.005],[4151.78,0.039]]]
["binance-futures","ETHUSDT",1760313629570,[[4151.11,65.803],[4151.1,0.021],[4151.09,0.123],[4151.08,0.008],[4151.07,0.005]],[[4151.12,19.636],[4151.13,0.044],[4151.14,0.1],[4151.44,0.005],[4151.54,0.015]]]
["binance-futures","ETHUSDT",1760313629622,[[4151.21,131.683],[4151.2,0.025],[4151.19,11.285],[4151.16,0.029],[4151.12,12.51]],[[4151.22,34.049],[4151.23,0.01],[4151.44,0.005],[4151.54,0.015],[4151.66,0.018]]]
["binance-futures","ETHUSDT",1760313629673,[[4151.39,35.988],[4151.34,26.044],[4151.26,0.608],[4151.22,21.48],[4151.21,130.853]],[[4151.44,0.005],[4151.46,0.01],[4151.49,0.02],[4151.5,0.074],[4151.51,0.006]]]
["binance-futures","ETHUSDT",1760313629724,[[4151.58,85.961],[4151.56,12.505],[4151.55,72.296],[4151.54,0.016],[4151.5,0.01]],[[4151.59,83.14],[4151.6,0.078],[4151.7,0.2],[4151.8,0.123],[4151.81,0.005]]]
["binance-futures","ETHUSDT",1760313629776,[[4151.58,27.813],[4151.57,0.015],[4151.55,72.296],[4151.54,0.016]],[[4151.59,109.143],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313629826,[[4151.58,27.821],[4151.57,0.015],[4151.56,0.01],[4151.55,72.296],[4151.54,0.006]],[[4151.59,105.425],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313629872,[[4151.58,27.821],[4151.57,0.015],[4151.56,0.01],[4151.55,72.296],[4151.54,0.006]],[[4151.59,100.998],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313629929,[[4151.58,31.396],[4151.57,0.015],[4151.56,0.01],[4151.55,72.296],[4151.54,0.006]],[[4151.59,100.998],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313629980,[[4151.58,31.396],[4151.57,0.015],[4151.56,11.136],[4151.55,72.296],[4151.54,0.006]],[[4151.59,100.998],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313630032,[[4151.58,27.067],[4151.57,0.015],[4151.56,11.136],[4151.55,72.296],[4151.54,0.006]],[[4151.59,103.541],[4151.6,0.093],[4151.61,0.01],[4151.69,0.071],[4151.7,0.2]]]
["binance-futures","ETHUSDT",1760313630084,[[4151.58,3.629],[4151.57,0.015],[4151.56,0.01],[4151.55,72.291],[4151.54,0.006]],[[4151.59,122.084],[4151.6,0.093],[4151.61,0.01],[4151.68,0.005],[4151.69,0.071]]]
["binance-futures","ETHUSDT",1760313630135,[[4151.58,3.011],[4151.57,0.02],[4151.56,0.01],[4151.55,72.291],[4151.54,0.006]],[[4151.59,122.239],[4151.6,0.093],[4151.61,0.01],[4151.68,0.005],[4151.69,0.071]]]
["binance-futures","ETHUSDT",1760313630187,[[4151.55,57.82],[4151.54,0.05]],[[4151.56,113.08],[4151.57,3.054],[4151.58,18.305],[4151.59,74.816],[4151.6,0.088]]]
["binance-futures","ETHUSDT",1760313630238,[[4151.55,57.82],[4151.54,0.05],[4151.07,0.015],[4151.04,0.005],[4150.99,0.005]],[[4151.56,115.924],[4151.57,3.054],[4151.58,11.228],[4151.59,74.804],[4151.6,0.088]]]
["binance-futures","ETHUSDT",1760313630288,[[4151.55,57.82],[4151.54,0.05],[4151.53,0.01],[4151.18,0.045],[4151.07,0.015]],[[4151.56,108.498],[4151.57,3.054],[4151.58,11.238],[4151.59,74.804],[4151.6,0.088]]]
["binance-futures","ETHUSDT",1760313630342,[[4151.12,0.056],[4151.07,0.015]],[[4151.13,91.202],[4151.14,61.384],[4151.15,71.874],[4151.16,5.964],[4151.17,54.612]]]
["binance-futures","ETHUSDT",1760313630393,[[4150.99,1.068],[4150.96,0.006],[4150.94,0.029],[4150.93,0.056],[4150.89,0.029]],[[4151.0,164.105],[4151.01,3.103],[4151.03,0.005],[4151.07,0.029],[4151.1,4.819]]]
["binance-futures","ETHUSDT",1760313630444,[],[[4150.63,160.092],[4150.64,0.015],[4150.68,0.029],[4150.72,0.006],[4150.75,0.029]]]
["binance-futures","ETHUSDT",1760313630495,[[4150.62,22.309],[4150.6,0.005],[4150.51,0.079],[4150.5,0.005],[4150.43,7.312]],[[4150.63,160.133],[4150.64,0.025],[4150.68,0.029],[4150.73,0.01],[4150.75,2.005]]]
["binance-futures","ETHUSDT",1760313630545,[[4150.62,22.317],[4150.61,0.05],[4150.6,0.005],[4150.58,1.177],[4150.52,0.016]],[[4150.63,160.056],[4150.64,0.025],[4150.65,0.01],[4150.68,0.029],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313630597,[[4150.62,22.323],[4150.61,0.05],[4150.6,0.015],[4150.58,1.177],[4150.52,0.016]],[[4150.63,151.29],[4150.64,0.025],[4150.65,0.01],[4150.68,0.029],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313630649,[[4150.62,22.323],[4150.61,0.05],[4150.6,0.015],[4150.58,1.182],[4150.52,0.016]],[[4150.63,143.855],[4150.64,0.025],[4150.65,0.01],[4150.68,0.029],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313630701,[[4150.62,54.262],[4150.61,0.05],[4150.6,0.015],[4150.58,1.182],[4150.52,0.016]],[[4150.63,26.771],[4150.64,0.025],[4150.65,0.01],[4150.68,0.029],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313630752,[[4150.62,56.303],[4150.61,0.05],[4150.6,0.015],[4150.58,1.182],[4150.56,0.005]],[[4150.63,8.395],[4150.64,0.01],[4150.68,0.029],[4150.72,0.029],[4150.99,0.339]]]
["binance-futures","ETHUSDT",1760313630804,[[4150.71,46.981],[4150.7,101.417],[4150.69,26.053],[4150.67,85.816],[4150.63,29.581]],[[4150.72,0.029],[4150.73,0.029],[4150.77,0.01],[4150.8,0.015],[4150.85,0.123]]]
["binance-futures","ETHUSDT",1760313630854,[[4150.82,105.436],[4150.81,0.023],[4150.8,0.01],[4150.77,0.005],[4150.74,0.029]],[[4150.83,72.316],[4150.85,0.118],[4151.07,0.315],[4151.1,0.23],[4151.14,0.024]]]
["binance-futures","ETHUSDT",1760313630906,[[4150.82,88.248],[4150.81,0.023],[4150.8,0.02],[4150.77,0.005],[4150.74,0.029]],[[4150.83,82.101],[4150.84,0.02],[4150.85,0.113],[4151.07,0.034],[4151.1,0.017]]]
["binance-futures","ETHUSDT",1760313630957,[[4150.82,88.248],[4150.81,0.023],[4150.8,0.02],[4150.77,0.005],[4150.74,0.029]],[[4150.83,76.305],[4150.84,0.02],[4150.85,0.123],[4151.07,0.034],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631008,[[4150.82,88.421],[4150.81,2.29],[4150.8,0.02],[4150.77,0.005],[4150.74,0.029]],[[4150.83,72.331],[4150.84,0.02],[4150.85,0.123],[4151.07,0.034],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631112,[[4150.82,88.449],[4150.81,2.29],[4150.8,0.02],[4150.77,0.005],[4150.74,0.029]],[[4150.83,76.317],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631164,[[4150.82,88.449],[4150.81,2.29],[4150.8,0.02],[4150.77,0.005],[4150.74,0.029]],[[4150.83,76.316],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631214,[[4150.82,88.454],[4150.81,2.29],[4150.8,0.02],[4150.78,0.005],[4150.77,0.005]],[[4150.83,76.317],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631267,[[4150.82,88.444],[4150.81,2.29],[4150.8,0.02],[4150.78,0.005],[4150.77,0.005]],[[4150.83,73.395],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631317,[[4150.82,88.444],[4150.81,2.29],[4150.8,0.02],[4150.78,0.005],[4150.77,0.01]],[[4150.83,73.395],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631368,[[4150.82,88.444],[4150.81,2.29],[4150.8,0.02],[4150.78,0.005],[4150.77,0.01]],[[4150.83,73.418],[4150.84,0.02],[4150.85,0.123],[4151.07,0.04],[4151.09,0.125]]]
["binance-futures","ETHUSDT",1760313631471,[[4151.43,62.883],[4151.42,19.759],[4151.36,4.612],[4151.32,3.614],[4151.3,0.608]],[[4151.45,72.287],[4151.5,0.073],[4151.53,0.01],[4151.55,0.042],[4151.6,1.012]]]
["binance-futures","ETHUSDT",1760313631522,[[4151.43,129.454],[4151.42,0.016],[4151.4,0.053],[4151.39,8.425],[4151.38,0.029]],[[4151.44,72.145],[4151.45,0.005],[4151.49,0.029],[4151.5,0.056],[4151.51,0.008]]]
["binance-futures","ETHUSDT",1760313631573,[[4151.59,19.374],[4151.49,13.051],[4151.48,27.08],[4151.45,9.201],[4151.44,26.735]],[[4151.92,0.085],[4151.95,0.609],[4151.98,0.015],[4152.06,75.277],[4152.07,0.068]]]
["binance-futures","ETHUSDT",1760313631624,[[4151.96,157.129],[4151.95,0.021],[4151.94,0.01],[4151.93,0.029],[4151.88,0.035]],[[4151.97,24.384],[4151.98,0.005],[4152.0,0.22],[4152.01,0.01],[4152.02,0.037]]]
["binance-futures","ETHUSDT",1760313631675,[[4151.96,155.996],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.88,0.029]],[[4151.97,19.049],[4151.98,0.01],[4152.0,0.03],[4152.02,0.029],[4152.06,0.016]]]
["binance-futures","ETHUSDT",1760313631725,[[4151.96,152.417],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.88,0.029]],[[4151.97,28.825],[4151.98,0.02],[4152.0,0.03],[4152.01,0.005],[4152.02,0.029]]]
["binance-futures","ETHUSDT",1760313631777,[[4151.96,150.545],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.88,0.029]],[[4151.97,28.838],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313631831,[[4151.96,151.036],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.88,0.029]],[[4151.97,28.846],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313631883,[[4151.96,154.762],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.92,0.005]],[[4151.97,20.408],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313631934,[[4151.96,156.607],[4151.95,0.021],[4151.94,0.015],[4151.93,0.029],[4151.92,0.005]],[[4151.97,20.416],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313631987,[[4151.96,100.612],[4151.95,0.033],[4151.94,0.015],[4151.93,0.029],[4151.92,0.005]],[[4151.97,74.004],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313632039,[[4151.96,99.53],[4151.95,0.033],[4151.94,0.015],[4151.93,0.029],[4151.92,0.005]],[[4151.97,74.097],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313632090,[[4151.96,88.586],[4151.95,0.033],[4151.94,0.015],[4151.93,0.029],[4151.92,0.005]],[[4151.97,74.157],[4151.98,0.02],[4151.99,0.01],[4152.0,0.02],[4152.01,0.005]]]
["binance-futures","ETHUSDT",1760313632141,[],[[4151.68,179.857],[4151.69,27.864],[4151.7,17.8],[4151.71,15.503],[4151.73,72.288]]]
["binance-futures","ETHUSDT",1760313632192,[[4151.57,1.029],[4151.56,0.118],[4151.5,0.066],[4151.46,2.889],[4151.45,0.666]],[[4151.58,245.592],[4151.6,0.015],[4151.61,73.038],[4151.62,43.113],[4151.63,0.01]]]
["binance-futures","ETHUSDT",1760313632243,[[4151.57,3.927],[4151.56,72.386],[4151.51,0.01],[4151.5,0.066],[4151.46,0.01]],[[4151.58,161.759],[4151.59,0.015],[4151.6,0.025],[4151.61,5.42],[4151.62,0.044]]]
["binance-futures","ETHUSDT",1760313632293,[[4151.57,20.642],[4151.56,72.396],[4151.55,0.01],[4151.52,0.005],[4151.5,0.056]],[[4151.58,143.201],[4151.59,0.015],[4151.6,0.025],[4151.61,0.466],[4151.62,0.044]]]
["binance-futures","ETHUSDT",1760313632347,[],[[4151.27,206.47],[4151.28,0.015],[4151.29,0.005],[4151.32,0.029],[4151.4,0.01]]]
["binance-futures","ETHUSDT",1760313632398,[[4151.26,0.025],[4151.25,0.011],[4151.18,0.01],[4151.16,0.01],[4151.13,0.017]],[[4151.27,229.859],[4151.28,0.02],[4151.29,0.015],[4151.32,0.029],[4151.37,0.01]]]
["binance-futures","ETHUSDT",1760313632435,[],[[4149.12,1.511],[4149.13,1.512],[4149.24,1.512],[4149.4,1.54],[4149.41,6.959]]]
["binance-futures","ETHUSDT",1760313632500,[[4147.95,7.704],[4147.91,10.762],[4147.9,0.056],[4147.75,3.069],[4147.71,0.056]],[[4148.02,26.827],[4148.08,2.983],[4148.1,1.511],[4148.11,7.229],[4148.12,10.842]]]
["binance-futures","ETHUSDT",1760313632551,[[4147.78,16.464],[4147.75,14.255],[4147.74,10.77],[4147.72,11.359],[4147.71,1.656]],[[4147.85,0.295],[4147.86,6.664],[4147.88,17.311],[4147.92,3.769],[4147.93,10.008]]]
["binance-futures","ETHUSDT",1760313632602,[[4147.78,25.054],[4147.75,14.255],[4147.74,10.77],[4147.72,11.359],[4147.71,1.656]],[[4147.79,7.478],[4147.84,24.806],[4147.85,5.933],[4147.86,5.946],[4147.87,17.026]]]
["binance-futures","ETHUSDT",1760313632653,[],[[4146.49,9.726],[4146.51,26.143],[4146.94,0.078],[4147.28,50.002],[4147.45,0.259]]]
["binance-futures","ETHUSDT",1760313632704,[[4146.37,11.731],[4145.82,7.757],[4145.7,10.844],[4145.53,0.12],[4145.39,6.942]],[[4147.28,48.112],[4147.35,10.528],[4147.36,23.908],[4147.44,23.908],[4147.45,0.259]]]
["binance-futures","ETHUSDT",1760313632755,[[4147.26,0.005],[4147.25,0.942],[4147.2,0.005],[4147.18,0.062],[4147.15,12.122]],[[4147.28,36.013],[4147.31,0.074],[4147.34,0.074],[4147.35,12.142],[4147.36,23.982]]]
["binance-futures","ETHUSDT",1760313632806,[[4147.26,4.703],[4147.25,0.947],[4147.2,0.005],[4147.18,0.062],[4147.15,12.122]],[[4147.27,3.166],[4147.28,35.288],[4147.31,0.074],[4147.35,6.705],[4147.36,8.017]]]
["binance-futures","ETHUSDT",1760313632857,[[4147.18,8.369],[4147.15,11.199]],[[4147.27,5.431],[4147.28,0.16],[4147.3,0.15],[4147.33,0.056],[4147.35,0.029]]]
["binance-futures","ETHUSDT",1760313632908,[[4146.97,77.096],[4146.93,8.415],[4146.82,3.375],[4146.7,0.006],[4146.5,8.448]],[[4147.08,5.814],[4147.23,11.059],[4147.27,79.423],[4147.28,0.16],[4147.3,0.15]]]
["binance-futures","ETHUSDT",1760313632959,[[4147.04,9.574],[4147.0,8.106],[4146.99,0.007],[4146.97,55.733],[4146.93,8.415]],[[4147.07,0.016],[4147.08,3.955],[4147.16,49.409],[4147.21,0.118],[4147.23,0.718]]]
["binance-futures","ETHUSDT",1760313633010,[[4147.09,15.311],[4147.04,91.253],[4147.0,8.106],[4146.99,0.036],[4146.97,55.743]],[[4147.16,80.159],[4147.19,3.778],[4147.21,16.184],[4147.24,17.311],[4147.25,0.029]]]
["binance-futures","ETHUSDT",1760313633061,[[4147.09,38.477],[4147.07,17.207],[4147.04,91.258],[4147.0,0.005],[4146.99,0.029]],[[4147.1,0.005],[4147.16,3.98],[4147.19,0.24],[4147.2,0.01],[4147.23,7.526]]]
["binance-futures","ETHUSDT",1760313633112,[[4147.15,37.404],[4147.09,31.334],[4147.07,29.707],[4147.06,17.207],[4147.05,17.225]],[[4147.16,23.099],[4147.19,0.029],[4147.2,0.015],[4147.22,1.719],[4147.23,0.126]]]
["binance-futures","ETHUSDT",1760313633163,[[4147.15,75.86],[4147.13,25.81],[4147.12,17.207],[4147.1,0.977],[4147.09,34.452]],[[4147.16,25.559],[4147.17,0.01],[4147.18,1.415],[4147.19,0.029],[4147.2,1.092]]]
["binance-futures","ETHUSDT",1760313633214,[[4147.15,9.508],[4147.14,0.01],[4147.1,14.473],[4147.09,0.324]],[[4147.16,78.265],[4147.17,0.015],[4147.18,1.846],[4147.19,0.029],[4147.2,1.092]]]
["binance-futures","ETHUSDT",1760313633266,[[4146.93,35.306],[4146.76,0.066],[4146.75,0.035],[4146.73,0.015],[4146.57,0.063]],[[4146.94,75.301],[4146.97,0.051],[4146.99,5.687],[4147.0,2.0],[4147.01,3.859]]]
["binance-futures","ETHUSDT",1760313633317,[[4146.63,0.024],[4146.6,0.012],[4146.57,0.056]],[[4146.69,6.292],[4146.7,14.693],[4146.76,104.523],[4146.77,7.122],[4146.84,40.335]]]
["binance-futures","ETHUSDT",1760313633365,[[4146.32,0.007],[4146.31,0.068],[4146.28,0.01],[4146.25,72.36],[4146.16,0.01]],[[4146.43,29.3],[4146.45,18.763],[4146.49,37.344],[4146.55,0.268],[4146.57,0.268]]]
["binance-futures","ETHUSDT",1760313633420,[],[[4146.0,24.233],[4146.01,22.572],[4146.02,36.144],[4146.04,21.496],[4146.05,10.947]]]
["binance-futures","ETHUSDT",1760313633471,[[4145.63,0.056],[4145.58,0.007],[4145.5,0.007],[4145.44,0.056],[4145.41,0.149]],[[4145.64,74.821],[4145.74,3.825],[4145.76,17.311],[4145.89,0.718],[4145.99,14.455]]]
["binance-futures","ETHUSDT",1760313633522,[[4145.63,1.054],[4145.62,0.71],[4145.45,0.005],[4145.44,0.056],[4145.41,0.12]],[[4145.64,95.667],[4145.65,4.071],[4145.67,12.501],[4145.7,0.029],[4145.74,3.049]]]
["binance-futures","ETHUSDT",1760313633573,[[4145.63,13.673],[4145.62,0.006],[4145.57,0.029],[4145.52,0.029],[4145.46,0.029]],[[4145.64,137.565],[4145.65,0.039],[4145.7,0.029],[4145.73,5.788],[4145.74,3.049]]]
["binance-futures","ETHUSDT",1760313633624,[[4145.62,11.248],[4145.61,0.01],[4145.57,0.034],[4145.53,0.01],[4145.52,0.029]],[[4145.63,15.49],[4145.64,123.508],[4145.65,0.044],[4145.66,5.648],[4145.7,0.029]]]
["binance-futures","ETHUSDT",1760313633675,[[4145.75,4.841],[4145.65,3.336],[4145.63,72.436],[4145.62,35.328],[4145.6,0.02]],[[4145.78,70.615],[4145.82,0.066],[4145.91,23.802],[4145.92,0.005],[4145.98,0.017]]]
["binance-futures","ETHUSDT",1760313633726,[[4145.81,20.26],[4145.8,13.792],[4145.79,61.951],[4145.78,12.5],[4145.77,7.5]],[[4145.82,4.036],[4145.9,4.589],[4145.91,0.005],[4145.92,0.013],[4145.98,0.017]]]
["binance-futures","ETHUSDT",1760313633777,[[4145.81,64.057],[4145.8,0.015],[4145.79,0.723]],[[4145.82,77.295],[4145.88,0.118],[4145.91,0.005],[4145.92,0.008],[4145.94,0.029]]]
["binance-futures","ETHUSDT",1760313633828,[[4145.81,45.075],[4145.8,0.015],[4145.79,0.01],[4145.76,0.696],[4145.75,0.043]],[[4145.82,86.404],[4145.83,0.015],[4145.88,0.113],[4145.91,0.005],[4145.92,0.018]]]
["binance-futures","ETHUSDT",1760313633878,[[4145.81,45.282],[4145.8,0.015],[4145.79,0.01],[4145.76,0.696],[4145.75,0.043]],[[4145.82,77.476],[4145.83,0.044],[4145.84,0.01],[4145.88,0.113],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1760313633930,[[4145.81,45.28],[4145.8,0.015],[4145.79,0.01],[4145.76,0.696],[4145.75,0.043]],[[4145.82,77.536],[4145.83,0.049],[4145.84,0.01],[4145.88,0.113],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1760313633981,[[4145.81,46.639],[4145.8,0.015],[4145.79,0.01],[4145.76,0.696],[4145.75,0.043]],[[4145.82,73.755],[4145.83,0.049],[4145.84,0.01],[4145.88,0.113],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1760313634033,[[4145.81,50.1],[4145.8,0.015],[4145.79,0.01],[4145.76,0.696],[4145.75,0.043]],[[4145.82,73.739],[4145.83,0.054],[4145.84,0.01],[4145.88,0.113],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1760313634085,[[4145.81,45.498],[4145.8,0.015],[4145.79,0.01],[4145.78,0.005],[4145.76,0.696]],[[4145.82,73.739],[4145.83,0.054],[4145.84,0.01],[4145.88,0.113],[4145.91,11.589]]]
["binance-futures","ETHUSDT",1760313634136,[],[[4145.76,4.043],[4145.77,4.263],[4145.8,0.62],[4145.81,0.62],[4145.82,80.793]]]
["binance-futures","ETHUSDT",1760313634187,[[4145.52,28.698],[4145.51,0.006],[4145.41,0.142],[4145.4,0.015],[4145.35,0.015]],[[4145.53,160.18],[4145.54,0.034],[4145.59,3.039],[4145.6,0.05],[4145.64,31.15]]]
["binance-futures","ETHUSDT",1760313634238,[],[[4145.41,12.59],[4145.45,0.62],[4145.53,144.187],[4145.54,0.044],[4145.59,3.039]]]
["binance-futures","ETHUSDT",1760313634289,[[4144.76,0.024],[4144.75,0.216],[4144.74,0.024],[4144.71,5.128],[4144.62,1.61]],[[4144.79,66.179],[4144.84,10.658],[4144.85,4.624],[4144.97,45.12],[4144.99,5.079]]]
["binance-futures","ETHUSDT",1760313634340,[[4144.76,4.269],[4144.75,0.216],[4144.74,0.265],[4144.71,5.692],[4144.66,0.039]],[[4144.77,212.949],[4144.79,154.438],[4144.8,0.015],[4144.81,11.957],[4144.83,26.485]]]
["binance-futures","ETHUSDT",1760313634391,[[4144.76,8.71],[4144.75,0.216],[4144.74,0.275],[4144.71,5.692],[4144.66,0.039]],[[4144.77,121.654],[4144.78,4.301],[4144.79,75.668],[4144.8,0.015],[4144.81,0.029]]]
["binance-futures","ETHUSDT",1760313634442,[[4144.74,7.023],[4144.73,0.01],[4144.66,0.029]],[[4144.75,17.82],[4144.76,18.874],[4144.77,10.574],[4144.79,72.392],[4144.8,0.031]]]
["binance-futures","ETHUSDT",1760313634493,[[4144.74,50.33],[4144.73,0.01],[4144.71,0.01],[4144.66,0.029],[4144.57,1.179]],[[4144.75,19.564],[4144.76,0.034],[4144.77,5.762],[4144.78,0.01],[4144.79,72.392]]]
["binance-futures","ETHUSDT",1760313634543,[[4144.74,51.947],[4144.73,0.029],[4144.72,0.01],[4144.71,0.01],[4144.7,0.123]],[[4144.75,4.279],[4144.76,0.046],[4144.77,5.762],[4144.79,72.385],[4144.8,0.015]]]
["binance-futures","ETHUSDT",1760313634595,[[4145.1,54.654],[4145.07,0.029],[4145.0,0.01],[4144.98,0.029],[4144.95,74.816]],[[4145.11,26.694],[4145.13,0.034],[4145.16,0.09],[4145.17,0.113],[4145.18,4.011]]]
["binance-futures","ETHUSDT",1760313634646,[[4145.1,52.732],[4145.08,0.005],[4145.07,0.029],[4145.02,0.01],[4145.0,0.02]],[[4145.11,17.285],[4145.13,0.034],[4145.16,0.09],[4145.17,0.113],[4145.18,4.011]]]
["binance-futures","ETHUSDT",1760313634697,[[4145.37,80.101],[4145.36,0.102],[4145.35,0.029],[4145.33,0.027],[4145.3,0.068]],[[4145.38,72.167],[4145.4,0.02],[4145.41,0.113],[4145.44,0.056],[4145.45,20.01]]]
["binance-futures","ETHUSDT",1760313634748,[[4145.37,70.985],[4145.36,0.102],[4145.35,0.735],[4145.33,0.027],[4145.3,3.954]],[[4145.38,72.175],[4145.39,0.015],[4145.4,0.01],[4145.41,0.113],[4145.44,0.056]]]
["binance-futures","ETHUSDT",1760313634799,[[4145.46,54.289],[4145.44,0.068],[4145.43,0.01],[4145.4,0.01],[4145.38,4.291]],[[4145.47,85.537],[4145.57,0.01],[4145.58,0.005],[4145.6,0.044],[4145.61,0.01]]]
["binance-futures","ETHUSDT",1760313634850,[[4145.46,45.175],[4145.45,0.01],[4145.44,0.068],[4145.4,0.01],[4145.38,4.291]],[[4145.47,72.59],[4145.48,0.015],[4145.52,0.029],[4145.57,0.01],[4145.58,0.005]]]
["binance-futures","ETHUSDT",1760313634901,[[4145.46,44.677],[4145.45,0.01],[4145.44,0.068],[4145.4,0.01],[4145.38,4.291]],[[4145.47,71.435],[4145.48,0.015],[4145.49,0.01],[4145.52,0.029],[4145.57,0.01]]]
["binance-futures","ETHUSDT",1760313634952,[[4145.46,40.366],[4145.45,0.01],[4145.44,0.068],[4145.4,0.01],[4145.38,4.291]],[[4145.47,71.514],[4145.48,0.066],[4145.49,0.039],[4145.52,0.029],[4145.57,0.01]]]
["binance-futures","ETHUSDT",1760313635003,[[4145.46,33.861],[4145.45,0.01],[4145.44,0.068],[4145.4,0.01],[4145.38,4.291]],[[4145.47,71.514],[4145.48,0.066],[4145.49,0.039],[4145.5,0.005],[4145.52,0.029]]]
["binance-futures","ETHUSDT",1760313635054,[[4145.46,15.168],[4145.45,0.01],[4145.44,0.068],[4145.4,0.01],[4145.38,4.291]],[[4145.47,81.523],[4145.48,0.015],[4145.49,0.039],[4145.5,0.005],[4145.52,0.08]]]
["binance-futures","ETHUSDT",1760313635104,[[4145.46,12.597],[4145.45,0.01],[4145.44,0.056],[4145.4,0.005],[4145.38,4.301]],[[4145.47,85.458],[4145.48,0.015],[4145.49,0.039],[4145.5,58.782],[4145.52,0.08]]]
["binance-futures","ETHUSDT",1760313635156,[[4145.46,10.521],[4145.44,0.056],[4145.4,0.005],[4145.38,4.301]],[[4145.47,89.916],[4145.48,0.015],[4145.49,8.847],[4145.5,58.782],[4145.52,0.08]]]
["binance-futures","ETHUSDT",1760313635207,[[4145.46,10.561],[4145.45,0.005],[4145.44,0.056],[4145.4,0.005],[4145.38,4.301]],[[4145.47,93.652],[4145.48,0.015],[4145.49,8.847],[4145.5,58.782],[4145.52,0.08]]]
["binance-futures","ETHUSDT",1760313635258,[],[[4145.13,33.906],[4145.16,2.526],[4145.17,2.311],[4145.18,177.11],[4145.2,61.086]]]
["binance-futures","ETHUSDT",1760313635309,[[4145.04,81.9],[4145.0,0.01],[4144.98,0.029],[4144.87,0.056],[4144.85,0.01]],[[4145.05,86.36],[4145.07,3.071],[4145.09,58.151],[4145.1,0.029],[4145.13,0.027]]]
["binance-futures","ETHUSDT",1760313635361,[[4145.04,81.961],[4145.03,0.01],[4145.0,0.01],[4144.98,0.029],[4144.87,0.056]],[[4145.05,82.673],[4145.06,0.015],[4145.07,3.066],[4145.1,0.029],[4145.13,0.027]]]
["binance-futures","ETHUSDT",1760313635412,[[4145.04,77.981],[4145.03,0.01],[4145.02,0.01],[4145.0,0.01],[4144.98,0.029]],[[4145.05,92.829],[4145.06,0.015],[4145.07,3.049],[4145.1,0.029],[4145.11,0.051]]]
["binance-futures","ETHUSDT",1760313635463,[[4145.04,60.652],[4145.03,0.039],[4145.02,0.01],[4145.0,0.01],[4144.98,0.029]],[[4145.05,104.292],[4145.06,0.066],[4145.07,3.049],[4145.09,58.734],[4145.1,0.029]]]
["binance-futures","ETHUSDT",1760313635515,[[4145.04,60.692],[4145.03,0.039],[4145.02,0.01],[4145.0,0.01],[4144.98,0.029]],[[4145.05,101.689],[4145.06,0.015],[4145.07,3.049],[4145.08,0.005],[4145.09,58.734]]]
["binance-futures","ETHUSDT",1760313635564,[[4145.04,60.692],[4145.03,0.039],[4145.02,0.01],[4145.0,0.01],[4144.98,0.029]],[[4145.05,161.931],[4145.06,0.015],[4145.07,3.049],[4145.08,8.784],[4145.09,58.734]]]
["binance-futures","ETHUSDT",1760313635617,[[4145.04,61.119],[4145.03,0.039],[4145.02,0.01],[4145.0,0.01],[4144.98,0.029]],[[4145.05,169.359],[4145.06,0.015],[4145.07,3.049],[4145.08,8.784],[4145.09,58.734]]]
["binance-futures","ETHUSDT",1760313635668,[],[[4144.62,109.62],[4144.63,57.568],[4144.64,16.075],[4144.66,42.241],[4144.67,2.794]]]
["binance-futures","ETHUSDT",1760313635719,[[4144.59,7.522],[4144.58,0.005],[4144.53,0.01],[4144.51,0.01],[4144.48,2.064]],[[4144.6,188.469],[4144.61,90.762],[4144.62,77.824],[4144.63,0.01],[4144.64,0.029]]]
["binance-futures","ETHUSDT",1760313635770,[[4144.59,7.531],[4144.58,0.005],[4144.56,0.01],[4144.49,0.056],[4144.48,2.064]],[[4144.6,183.723],[4144.61,18.517],[4144.62,72.483],[4144.63,0.01],[4144.64,0.029]]]
["binance-futures","ETHUSDT",1760313635821,[[4144.59,4.112],[4144.58,0.005],[4144.5,0.039],[4144.49,0.056],[4144.48,2.064]],[[4144.6,186.877],[4144.61,18.517],[4144.62,72.483],[4144.64,0.029],[4144.77,2.403]]]
["binance-futures","ETHUSDT",1760313635872,[[4144.48,11.556]],[[4144.49,121.799],[4144.5,0.005],[4144.51,3.013],[4144.55,4.21],[4144.56,0.029]]]
["binance-futures","ETHUSDT",1760313635923,[[4144.48,15.079],[4144.45,0.18],[4144.44,8.174],[4144.39,0.272],[4144.35,0.331]],[[4144.49,122.702],[4144.5,0.02],[4144.51,0.078],[4144.55,4.21],[4144.56,0.029]]]
["binance-futures","ETHUSDT",1760313635973,[[4144.48,11.107],[4144.45,0.18],[4144.44,8.174],[4144.39,0.272],[4144.35,0.331]],[[4144.49,122.921],[4144.5,0.02],[4144.51,0.078],[4144.54,58.733],[4144.55,4.21]]]
["binance-futures","ETHUSDT",1760313636026,[],[[4144.07,125.122],[4144.09,0.029],[4144.13,3.894],[4144.14,0.029],[4144.15,0.006]]]
["binance-futures","ETHUSDT",1760313636077,[[4142.73,0.01],[4142.71,52.648],[4142.7,7.898],[4142.67,2.818],[4142.66,0.01]],[[4142.77,8.815],[4142.78,15.54],[4142.79,4.448],[4142.8,6.282],[4142.87,3.114]]]
["binance-futures","ETHUSDT",1760313636128,[[4142.87,67.447],[4142.86,2.992],[4142.82,0.726],[4142.79,2.144],[4142.78,5.354]],[[4142.95,0.01],[4142.96,0.029],[4143.1,0.604],[4143.11,0.029],[4143.15,0.121]]]
["binance-futures","ETHUSDT",1760313636179,[[4143.19,95.502],[4143.18,4.291],[4143.17,11.229],[4143.09,0.825],[4143.05,5.205]],[[4143.2,72.404],[4143.24,0.005],[4143.28,0.142],[4143.31,0.037],[4143.4,0.01]]]
["binance-futures","ETHUSDT",1760313636230,[[4143.81,56.468],[4143.8,14.365],[4143.79,0.01],[4143.76,0.005],[4143.75,0.029]],[[4143.82,4.055],[4143.87,0.029],[4143.92,0.085],[4143.97,0.029],[4143.99,0.113]]]
["binance-futures","ETHUSDT",1760313636281,[[4143.81,51.361],[4143.8,0.046],[4143.79,0.01],[4143.76,0.005],[4143.75,0.029]],[[4143.82,76.052],[4143.83,0.01],[4143.86,0.135],[4143.87,0.029],[4143.92,0.095]]]
["binance-futures","ETHUSDT",1760313636332,[[4143.95,70.282],[4143.94,0.01],[4143.9,0.029],[4143.85,0.039],[4143.84,0.01]],[[4143.96,90.131],[4143.97,0.044],[4143.99,0.113],[4144.09,0.034],[4144.18,0.683]]]
["binance-futures","ETHUSDT",1760313636383,[[4143.95,70.261],[4143.94,0.01],[4143.93,0.01],[4143.9,0.029],[4143.85,0.039]],[[4143.96,80.238],[4143.97,0.044],[4143.98,0.01],[4143.99,0.113],[4144.06,0.976]]]
["binance-futures","ETHUSDT",1760313636434,[[4143.95,79.171],[4143.94,0.01],[4143.93,0.01],[4143.9,0.029],[4143.85,0.039]],[[4143.96,72.211],[4143.97,0.044],[4143.98,0.01],[4143.99,54.171],[4144.06,0.976]]]
["binance-futures","ETHUSDT",1760313636485,[[4143.95,86.453],[4143.94,0.01],[4143.93,0.01],[4143.9,0.029],[4143.85,0.039]],[[4143.96,72.217],[4143.97,0.044],[4143.98,0.01],[4143.99,54.171],[4144.06,0.976]]]
["binance-futures","ETHUSDT",1760313636537,[[4143.95,86.386],[4143.94,0.01],[4143.93,0.01],[4143.9,0.089],[4143.85,0.039]],[[4143.96,73.385],[4143.97,0.044],[4143.98,0.01],[4143.99,54.171],[4144.06,0.976]]]
["binance-futures","ETHUSDT",1760313636589,[[4143.95,96.087],[4143.94,0.054],[4143.93,0.01],[4143.9,0.089],[4143.85,0.039]],[[4143.96,68.633],[4143.97,0.039],[4143.99,54.171],[4144.06,0.966],[4144.14,0.039]]]
["binance-futures","ETHUSDT",1760313636640,[[4143.95,86.455],[4143.94,0.054],[4143.93,0.01],[4143.9,0.089],[4143.85,0.039]],[[4143.96,72.625],[4143.97,0.049],[4143.99,0.113],[4144.06,0.976],[4144.1,0.01]]]
["binance-futures","ETHUSDT",1760313636691,[[4144.29,13.505],[4144.28,3.444],[4144.26,57.825],[4144.2,0.005],[4144.18,0.029]],[[4144.3,1.103],[4144.41,48.398],[4144.42,0.693],[4144.46,0.152],[4144.49,0.056]]]
["binance-futures","ETHUSDT",1760313636742,[[4144.29,56.385],[4144.28,0.01],[4144.27,12.5],[4144.26,0.034],[4144.21,0.005]],[[4144.3,21.694],[4144.31,0.044],[4144.36,0.029],[4144.39,72.387],[4144.4,9.341]]]
["binance-futures","ETHUSDT",1760313636793,[[4144.29,60.214],[4144.28,0.01],[4144.27,12.51],[4144.26,0.029],[4144.21,0.005]],[[4144.3,5.047],[4144.31,0.044],[4144.34,0.01],[4144.36,0.029],[4144.38,20.37]]]
["binance-futures","ETHUSDT",1760313636844,[[4144.3,101.673],[4144.29,79.259],[4144.28,3.757],[4144.27,12.51],[4144.26,0.029]],[[4144.31,0.188],[4144.34,0.015],[4144.35,0.01],[4144.36,0.029],[4144.4,0.015]]]
["binance-futures","ETHUSDT",1760313636895,[[4144.3,59.596],[4144.29,79.351],[4144.28,3.757],[4144.27,12.51],[4144.26,0.029]],[[4144.31,21.872],[4144.32,0.01],[4144.35,0.01],[4144.36,0.029],[4144.4,0.015]]]
["binance-futures","ETHUSDT",1760313636946,[[4144.3,71.526],[4144.29,79.351],[4144.28,3.757],[4144.27,12.5],[4144.26,0.029]],[[4144.31,0.188],[4144.32,0.005],[4144.34,0.01],[4144.36,0.029],[4144.4,0.015]]]
["binance-futures","ETHUSDT",1760313636996,[[4144.55,62.895],[4144.51,72.414],[4144.5,0.005],[4144.46,12.5],[4144.45,17.044]],[[4144.56,3.519],[4144.57,0.285],[4144.6,0.01],[4144.68,0.275],[4144.74,5.371]]]
["binance-futures","ETHUSDT",1760313637048,[[4145.06,15.924],[4145.04,1.22],[4144.98,25.81],[4144.97,26.688],[4144.93,10.242]],[[4145.07,122.093],[4145.09,0.007],[4145.16,0.012],[4145.19,5.594],[4145.2,0.015]]]
["binance-futures","ETHUSDT",1760313637099,[[4145.06,38.027],[4145.05,0.01],[4145.04,0.029],[4145.0,0.01],[4144.97,0.029]],[[4145.07,82.175],[4145.08,0.01],[4145.09,0.012],[4145.16,0.012],[4145.18,0.792]]]
["binance-futures","ETHUSDT",1760313637150,[[4145.06,28.66],[4145.05,0.015],[4145.04,0.029],[4145.0,0.01],[4144.97,0.056]],[[4145.07,76.484],[4145.08,0.015],[4145.09,0.007],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637201,[[4145.06,37.355],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.97,0.056]],[[4145.07,76.472],[4145.08,0.015],[4145.09,14.373],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637252,[[4145.06,37.364],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.97,0.056]],[[4145.07,76.467],[4145.08,0.015],[4145.09,0.017],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637303,[[4145.06,37.205],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.97,0.056]],[[4145.07,76.467],[4145.08,0.015],[4145.09,0.017],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637354,[[4145.06,110.405],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.99,0.005]],[[4145.07,72.487],[4145.08,0.015],[4145.09,0.017],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637404,[[4145.06,116.194],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.99,0.005]],[[4145.07,72.487],[4145.08,0.015],[4145.09,0.017],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637456,[[4145.06,112.544],[4145.05,0.015],[4145.04,0.039],[4145.0,0.01],[4144.99,0.005]],[[4145.07,71.22],[4145.08,0.015],[4145.09,14.387],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637501,[[4145.06,116.532],[4145.05,0.015],[4145.04,0.099],[4145.0,0.01],[4144.99,0.005]],[[4145.07,66.315],[4145.08,0.015],[4145.09,14.387],[4145.16,0.012],[4145.21,0.005]]]
["binance-futures","ETHUSDT",1760313637559,[],[[4141.25,15.574],[4141.61,1.54],[4141.8,1.53],[4142.04,23.682],[4142.3,9.901]]]
["binance-futures","ETHUSDT",1760313637610,[[4141.04,12.897],[4140.95,0.029],[4140.9,0.029],[4140.89,6.893],[4140.85,0.029]],[[4141.14,18.443],[4141.19,3.124],[4141.21,1.312],[4141.22,1.311],[4141.23,2.623]]]
["binance-futures","ETHUSDT",1760313637661,[[4141.25,34.878],[4141.24,30.516],[4141.2,0.005],[4141.19,0.144],[4141.15,0.831]],[[4141.35,0.015],[4141.39,0.01],[4141.6,2.442],[4141.61,3.149],[4141.65,0.01]]]
["binance-futures","ETHUSDT",1760313637712,[],[[4141.74,0.029],[4141.79,2.438],[4141.8,0.619],[4141.84,0.085],[4142.0,0.027]]]
["binance-futures","ETHUSDT",1760313637763,[[4141.13,12.284],[4141.11,1.79],[4141.09,0.97],[4141.08,0.056],[4141.07,0.01]],[[4141.14,58.257],[4141.16,0.029],[4141.18,3.619],[4141.19,0.012],[4141.21,0.029]]]
["binance-futures","ETHUSDT",1760313637814,[[4141.25,3.619],[4141.14,47.235],[4141.13,50.598],[4141.12,0.01],[4141.11,1.6]],[[4141.58,0.49],[4141.6,0.034],[4141.65,0.029],[4141.73,3.356],[4141.74,4.638]]]
["binance-futures","ETHUSDT",1760313637865,[[4141.49,72.102],[4141.47,0.029],[4141.4,0.005],[4141.39,0.142],[4141.35,2.881]],[[4141.53,0.058],[4141.54,0.27],[4141.55,0.029],[4141.58,0.299],[4141.59,0.01]]]
["binance-futures","ETHUSDT",1760313637916,[[4141.78,39.192],[4141.77,5.75],[4141.75,13.068],[4141.74,7.5],[4141.71,2.726]],[[4141.79,0.02],[4142.0,0.049],[4142.03,0.056],[4142.05,0.029],[4142.06,0.029]]]
["binance-futures","ETHUSDT",1760313637967,[[4141.79,51.807],[4141.78,86.342],[4141.77,0.01],[4141.76,4.064],[4141.75,12.511]],[[4141.8,0.141],[4141.87,0.02],[4141.94,0.029],[4141.97,0.005],[4142.0,0.049]]]
["binance-futures","ETHUSDT",1760313638018,[[4142.05,52.664],[4142.04,0.01],[4142.0,0.049],[4141.98,72.429],[4141.95,0.039]],[[4142.06,26.095],[4142.07,0.638],[4142.09,0.058],[4142.1,0.152],[4142.15,0.029]]]
["binance-futures","ETHUSDT",1760313638069,[[4142.05,75.517],[4142.04,2.985],[4142.03,0.01],[4142.0,0.049],[4141.98,72.429]],[[4142.06,9.32],[4142.07,0.638],[4142.08,0.01],[4142.09,0.058],[4142.1,0.142]]]
["binance-futures","ETHUSDT",1760313638120,[],[[4141.62,6.941],[4141.63,27.959],[4141.64,6.13],[4141.65,8.592],[4141.66,4.313]]]
["binance-futures","ETHUSDT",1760313638171,[[4141.87,32.601],[4141.86,0.01],[4141.85,0.017],[4141.84,0.056],[4141.81,0.005]],[[4141.88,100.495],[4141.89,0.01],[4141.93,0.029],[4141.98,0.044],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313638222,[[4141.87,31.244],[4141.86,0.044],[4141.85,0.012],[4141.84,0.061],[4141.81,0.005]],[[4141.88,104.21],[4141.89,0.015],[4141.9,0.01],[4141.93,0.029],[4141.98,0.039]]]
["binance-futures","ETHUSDT",1760313638270,[[4141.87,31.244],[4141.86,0.044],[4141.85,0.012],[4141.84,0.061],[4141.81,0.005]],[[4141.88,100.526],[4141.89,0.015],[4141.9,0.01],[4141.93,0.029],[4141.98,0.039]]]
["binance-futures","ETHUSDT",1760313638326,[[4141.87,27.463],[4141.86,0.044],[4141.85,0.012],[4141.84,0.061],[4141.81,0.005]],[[4141.88,147.227],[4141.89,0.015],[4141.9,0.01],[4141.93,0.029],[4141.98,0.039]]]
["binance-futures","ETHUSDT",1760313638379,[],[[4141.37,42.422],[4141.38,0.01],[4141.39,72.444],[4141.4,0.01],[4141.42,0.029]]]
["binance-futures","ETHUSDT",1760313638429,[[4141.36,28.299],[4141.35,0.015],[4141.34,0.01],[4141.32,0.283],[4141.24,0.034]],[[4141.37,32.056],[4141.38,0.015],[4141.39,72.449],[4141.4,0.01],[4141.42,0.058]]]
["binance-futures","ETHUSDT",1760313638480,[[4141.36,32.011],[4141.35,0.015],[4141.34,0.01],[4141.32,0.042],[4141.25,1.167]],[[4141.37,11.377],[4141.38,0.015],[4141.39,72.449],[4141.4,0.01],[4141.42,0.058]]]
["binance-futures","ETHUSDT",1760313638531,[[4141.36,121.185],[4141.35,0.015],[4141.34,0.01],[4141.32,0.042],[4141.25,1.167]],[[4141.37,9.069],[4141.38,0.015],[4141.39,72.449],[4141.4,0.01],[4141.41,3.412]]]
["binance-futures","ETHUSDT",1760313638582,[[4141.38,54.311],[4141.37,4.507],[4141.36,86.121],[4141.35,0.01],[4141.34,0.01]],[[4141.39,61.284],[4141.4,0.025],[4141.41,3.412],[4141.51,0.01],[4141.52,16.488]]]
["binance-futures","ETHUSDT",1760313638633,[[4141.38,50.608],[4141.37,4.507],[4141.36,86.121]],[[4141.39,61.292],[4141.4,0.025],[4141.41,1.911],[4141.51,0.01],[4141.52,16.488]]]
["binance-futures","ETHUSDT",1760313638684,[[4141.38,50.311],[4141.37,4.507],[4141.36,86.121],[4141.14,0.013],[4141.05,3.215]],[[4141.39,62.468],[4141.4,0.025],[4141.41,1.921],[4141.43,0.325],[4141.51,0.01]]]
["binance-futures","ETHUSDT",1760313638735,[[4141.38,50.387],[4141.37,4.507],[4141.36,86.121],[4141.34,0.005],[4141.14,0.013]],[[4141.39,81.375],[4141.4,0.025],[4141.41,1.921],[4141.43,0.325],[4141.51,0.614]]]
["binance-futures","ETHUSDT",1760313638786,[[4141.38,51.653],[4141.37,13.808],[4141.36,86.121],[4141.34,0.005],[4141.14,0.013]],[[4141.39,62.382],[4141.4,0.025],[4141.41,1.921],[4141.43,0.325],[4141.51,0.01]]]
["binance-futures","ETHUSDT",1760313638837,[[4141.39,8.526],[4141.38,47.68],[4141.37,13.808],[4141.36,86.121],[4141.34,0.005]],[[4141.4,0.025],[4141.41,1.921],[4141.43,0.325],[4141.51,0.01],[4141.62,0.131]]]
["binance-futures","ETHUSDT",1760313638888,[[4141.6,114.354],[4141.54,15.104],[4141.53,0.012],[4141.52,0.039],[4141.51,0.01]],[[4141.61,81.489],[4141.62,0.128],[4141.65,0.056],[4141.72,0.01],[4141.79,0.01]]]
["binance-futures","ETHUSDT",1760313638939,[],[[4141.0,9.105],[4141.01,0.307],[4141.04,0.307],[4141.05,0.307],[4141.08,0.307]]]
["binance-futures","ETHUSDT",1760313638990,[[4140.99,134.798],[4140.98,0.167],[4140.96,1.2],[4140.95,0.034],[4140.94,0.246]],[[4141.0,69.776],[4141.02,0.005],[4141.03,0.029],[4141.08,0.029],[4141.13,0.029]]]
["binance-futures","ETHUSDT",1760313639041,[[4140.99,88.74],[4140.98,0.167],[4140.97,0.01],[4140.95,0.034],[4140.94,0.005]],[[4141.0,111.089],[4141.01,0.015],[4141.03,0.029],[4141.08,0.029],[4141.1,0.01]]]
["binance-futures","ETHUSDT",1760313639091,[[4140.99,83.908],[4140.98,0.776],[4140.97,0.01],[4140.95,0.034]],[[4141.0,122.936],[4141.01,0.021],[4141.02,0.01],[4141.03,0.029],[4141.08,0.029]]]
["binance-futures","ETHUSDT",1760313639143,[[4140.99,80.306],[4140.98,0.776],[4140.97,0.01],[4140.95,0.034],[4140.55,0.039]],[[4141.0,122.966],[4141.01,0.015],[4141.02,0.01],[4141.03,0.029],[4141.08,0.029]]]
["binance-futures","ETHUSDT",1760313639195,[[4140.99,80.29],[4140.98,0.776],[4140.97,0.01],[4140.95,0.034],[4140.9,0.049]],[[4141.0,126.783],[4141.01,0.015],[4141.02,0.01],[4141.03,0.029],[4141.08,0.029]]]
["binance-futures","ETHUSDT",1760313639247,[],[[4140.79,85.384],[4140.8,17.336],[4140.81,72.45],[4140.83,25.966],[4140.84,0.029]]]
["binance-futures","ETHUSDT",1760313639298,[[4140.78,80.576],[4140.77,0.015],[4140.76,8.053],[4140.68,0.123],[4140.6,49.032]],[[4140.79,85.577],[4140.8,19.903],[4140.81,72.45],[4140.84,0.029],[4140.89,0.039]]]
["binance-futures","ETHUSDT",1760313639349,[[4140.78,79.491],[4140.77,0.015],[4140.76,8.053],[4140.68,0.123],[4140.6,49.032]],[[4140.79,6.653],[4140.8,0.035],[4140.81,72.46],[4140.84,0.029],[4140.89,0.039]]]
["binance-futures","ETHUSDT",1760313639400,[[4140.78,80.06],[4140.77,0.015],[4140.76,8.053],[4140.68,0.123],[4140.6,49.032]],[[4140.79,11.315],[4140.8,0.035],[4140.81,72.46],[4140.84,0.029],[4140.89,0.039]]]
["binance-futures","ETHUSDT",1760313639451,[[4140.78,83.428],[4140.77,0.015],[4140.76,8.053],[4140.68,0.123],[4140.61,7.325]],[[4140.79,7.67],[4140.8,0.035],[4140.81,72.46],[4140.83,0.874],[4140.84,0.029]]]
["binance-futures","ETHUSDT",1760313639499,[[4140.8,59.603],[4140.79,0.015],[4140.78,73.495],[4140.77,0.01],[4140.76,8.053]],[[4140.81,72.065],[4140.82,0.015],[4140.83,0.874],[4140.84,0.029],[4140.99,0.01]]]
["binance-futures","ETHUSDT",1760313639553,[[4140.8,70.558],[4140.79,0.015],[4140.78,73.486],[4140.76,8.053]],[[4140.81,73.064],[4140.82,0.015],[4140.83,0.01],[4140.84,0.029],[4140.99,0.01]]]
["binance-futures","ETHUSDT",1760313639602,[[4140.8,70.566],[4140.79,0.015],[4140.78,73.486],[4140.76,8.043],[4140.74,0.808]],[[4140.81,73.072],[4140.82,0.015],[4140.83,0.01],[4140.84,69.157],[4140.99,0.01]]]
["binance-futures","ETHUSDT",1760313639658,[[4140.8,70.606],[4140.79,0.015],[4140.78,73.486],[4140.76,8.043],[4140.74,0.8]],[[4140.81,77.178],[4140.82,0.015],[4140.83,0.01],[4140.84,0.029],[4140.98,69.125]]]
["binance-futures","ETHUSDT",1760313639708,[[4140.8,70.606],[4140.79,0.015],[4140.78,73.486],[4140.76,8.043]],[[4140.81,85.594],[4140.82,0.015],[4140.83,0.01],[4140.84,0.029],[4140.97,10.327]]]
["binance-futures","ETHUSDT",1760313639760,[[4140.8,70.606],[4140.79,0.015],[4140.78,73.486],[4140.76,8.043],[4140.41,4.66]],[[4140.81,85.594],[4140.82,0.015],[4140.83,0.01],[4140.84,69.154],[4140.97,10.327]]]
["binance-futures","ETHUSDT",1760313639807,[[4140.8,70.597],[4140.79,0.015],[4140.78,73.486],[4140.76,8.048],[4140.41,3.256]],[[4140.81,109.957],[4140.82,0.015],[4140.83,0.01],[4140.84,69.154],[4140.97,0.252]]]
["binance-futures","ETHUSDT",1760313639864,[[4140.8,70.597],[4140.79,0.015],[4140.78,73.486],[4140.76,8.048],[4140.41,1.171]],[[4140.81,105.012],[4140.82,0.015],[4140.83,0.01],[4140.84,68.537],[4140.97,0.01]]]
["binance-futures","ETHUSDT",1760313639912,[[4140.8,70.589],[4140.79,0.015],[4140.78,73.486],[4140.76,8.048],[4140.41,1.171]],[[4140.81,108.089],[4140.82,0.015],[4140.83,0.01],[4140.84,68.537],[4140.97,0.01]]]
["binance-futures","ETHUSDT",1760313639965,[[4140.8,70.589],[4140.79,0.015],[4140.78,73.486],[4140.76,8.048],[4140.41,1.171]],[[4140.81,108.077],[4140.82,5.921],[4140.83,5.898],[4140.84,68.537],[4140.97,0.01]]]
["binance-futures","ETHUSDT",1760313640017,[[4140.8,70.589],[4140.79,0.021],[4140.78,73.486],[4140.76,8.048],[4140.7,0.039]],[[4140.81,108.077],[4140.82,5.926],[4140.83,5.898],[4140.84,68.537],[4140.97,0.01]]]
["binance-futures","ETHUSDT",1760313640068,[[4140.8,69.016],[4140.79,0.021],[4140.78,73.486],[4140.76,8.048],[4140.71,0.061]],[[4140.81,52.856],[4140.82,5.926],[4140.83,16.144],[4140.84,68.537],[4140.97,0.01]]]
["binance-futures","ETHUSDT",1760313640121,[[4141.04,57.789],[4141.03,0.006],[4141.01,0.01],[4141.0,0.005],[4140.95,0.029]],[[4141.05,65.772],[4141.06,0.01],[4141.08,0.085],[4141.15,0.113],[4141.17,5.959]]]
["binance-futures","ETHUSDT",1760313640172,[[4141.04,54.208],[4141.03,0.021],[4141.01,0.01],[4141.0,0.01],[4140.99,72.446]],[[4141.05,70.78],[4141.06,0.02],[4141.08,0.085],[4141.15,0.113],[4141.18,0.039]]]
["binance-futures","ETHUSDT",1760313640223,[[4141.3,82.576],[4141.29,0.016],[4141.26,0.006],[4141.23,0.029],[4141.2,5.792]],[[4141.31,72.453],[4141.32,0.02],[4141.38,0.01],[4141.39,0.113],[4141.4,0.039]]]
["binance-futures","ETHUSDT",1760313640274,[[4141.59,44.225],[4141.57,5.866],[4141.56,1.919],[4141.55,5.878],[4141.54,0.053]],[[4141.6,0.005],[4141.61,9.007],[4141.62,0.118],[4141.65,0.056],[4141.72,0.026]]]
["binance-futures","ETHUSDT",1760313640325,[[4141.6,85.285],[4141.59,8.392],[4141.58,0.01],[4141.57,5.866],[4141.55,5.878]],[[4141.61,4.748],[4141.62,0.118],[4141.65,0.056],[4141.67,0.029],[4141.69,0.01]]]
["binance-futures","ETHUSDT",1760313640376,[[4141.6,85.438],[4141.59,8.392],[4141.58,0.01],[4141.55,5.878]],[[4141.61,0.043],[4141.62,0.123],[4141.65,0.056],[4141.67,0.029],[4141.69,0.01]]]
["binance-futures","ETHUSDT",1760313640428,[[4141.6,95.238],[4141.59,8.392],[4141.58,0.01],[4141.55,5.878],[4141.53,0.241]],[[4141.61,0.051],[4141.62,0.123],[4141.65,0.056],[4141.67,0.029],[4141.69,0.01]]]
["binance-futures","ETHUSDT",1760313640477,[[4141.6,95.844],[4141.59,8.392],[4141.58,0.01],[4141.55,5.878]],[[4141.61,0.014],[4141.62,0.123],[4141.65,0.056],[4141.67,0.029],[4141.69,0.01]]]
["binance-futures","ETHUSDT",1760313640529,[[4141.6,98.164],[4141.59,8.392],[4141.58,0.01],[4141.55,5.878],[4141.45,0.9]],[[4141.61,0.019],[4141.62,0.123],[4141.65,0.056],[4141.67,0.029],[4141.69,0.01]]]
["binance-futures","ETHUSDT",1760313640580,[[4141.95,11.96],[4141.94,0.028],[4141.92,0.029],[4141.9,0.005],[4141.87,72.578]],[[4141.96,13.937],[4141.97,0.02],[4141.99,72.429],[4142.0,2.004],[4142.03,0.085]]]
["binance-futures","ETHUSDT",1760313640631,[[4141.95,32.795],[4141.94,0.028],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,13.227],[4141.97,0.03],[4141.99,72.429],[4142.0,2.004],[4142.03,0.085]]]
["binance-futures","ETHUSDT",1760313640683,[[4141.95,47.818],[4141.94,0.023],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,13.204],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640731,[[4141.95,54.179],[4141.94,0.023],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,5.984],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640786,[[4141.95,54.179],[4141.94,0.023],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,6.005],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640836,[[4141.95,54.197],[4141.94,0.023],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,5.871],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640890,[[4141.95,55.681],[4141.94,0.023],[4141.93,0.01],[4141.92,0.029],[4141.9,0.005]],[[4141.96,18.563],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640941,[[4141.95,55.868],[4141.94,0.023],[4141.93,0.01],[4141.92,0.034],[4141.9,0.005]],[[4141.96,11.998],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313640992,[[4141.95,56.725],[4141.94,0.023],[4141.93,0.01],[4141.92,0.034],[4141.9,0.005]],[[4141.96,4.809],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313641044,[[4141.95,50.111],[4141.94,0.023],[4141.93,0.01],[4141.92,0.034],[4141.9,0.005]],[[4141.96,18.766],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313641095,[[4141.95,53.955],[4141.94,0.023],[4141.93,0.01],[4141.92,0.034],[4141.9,0.005]],[[4141.96,4.061],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313641145,[[4141.95,53.96],[4141.94,0.028],[4141.93,0.01],[4141.92,0.034],[4141.9,0.005]],[[4141.96,1.451],[4141.97,0.025],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313641199,[[4141.95,61.82],[4141.94,0.028],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,0.163],[4141.97,0.059],[4141.98,0.01],[4141.99,72.429],[4142.0,0.02]]]
["binance-futures","ETHUSDT",1760313641250,[[4141.95,17.616],[4141.94,0.016],[4141.92,0.248],[4141.9,0.005]],[[4141.96,19.416],[4141.97,0.718],[4141.99,72.454],[4142.0,0.025],[4142.2,3.867]]]
["binance-futures","ETHUSDT",1760313641300,[[4141.95,41.035],[4141.94,0.026],[4141.92,0.248],[4141.9,0.005],[4141.62,0.113]],[[4141.96,11.925],[4141.97,0.015],[4141.99,72.446],[4142.0,0.025],[4142.2,0.039]]]
["binance-futures","ETHUSDT",1760313641352,[[4141.95,49.161],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,9.57],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641403,[[4141.95,49.161],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,4.987],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641453,[[4141.95,49.161],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,32.636],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641504,[[4141.95,49.161],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,35.935],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641556,[[4141.95,49.441],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,32.154],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641604,[[4141.95,59.453],[4141.94,0.026],[4141.93,0.01],[4141.92,0.248],[4141.9,0.005]],[[4141.96,0.161],[4141.97,0.015],[4141.98,0.01],[4141.99,72.429],[4142.0,0.025]]]
["binance-futures","ETHUSDT",1760313641658,[[4141.98,23.483],[4141.97,0.029],[4141.95,10.686],[4141.94,0.021],[4141.93,0.01]],[[4141.99,73.999],[4142.0,0.03],[4142.14,0.197],[4142.23,0.629],[4142.37,0.7]]]
["binance-futures","ETHUSDT",1760313641709,[[4141.98,33.18],[4141.97,0.044],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.226],[4142.0,0.04],[4142.14,0.197],[4142.23,0.629],[4142.37,0.017]]]
["binance-futures","ETHUSDT",1760313641760,[[4141.98,33.18],[4141.97,0.044],[4141.96,0.01],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.226],[4142.0,0.04],[4142.01,0.01],[4142.14,0.197],[4142.23,0.025]]]
["binance-futures","ETHUSDT",1760313641815,[[4141.98,33.188],[4141.97,0.044],[4141.96,0.01],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.226],[4142.0,0.04],[4142.01,0.01],[4142.14,0.197],[4142.23,0.025]]]
["binance-futures","ETHUSDT",1760313641867,[[4141.98,33.912],[4141.97,0.044],[4141.96,0.01],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.226],[4142.0,0.04],[4142.01,0.01],[4142.14,0.197],[4142.23,0.025]]]
["binance-futures","ETHUSDT",1760313641918,[[4141.98,33.912],[4141.97,0.044],[4141.96,0.01],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.119],[4142.0,0.04],[4142.01,0.01],[4142.14,0.197],[4142.23,0.025]]]
["binance-futures","ETHUSDT",1760313641964,[[4141.98,33.912],[4141.97,0.044],[4141.96,0.01],[4141.95,10.669],[4141.94,0.011]],[[4141.99,70.119],[4142.0,0.04],[4142.01,0.01],[4142.14,0.197],[4142.21,39.305]]]
["binance-futures","ETHUSDT",1760313642023,[[4141.98,33.924],[4141.97,0.044],[4141.96,0.06],[4141.95,10.707],[4141.94,0.061]],[[4141.99,73.915],[4142.0,0.04],[4142.01,0.01],[4142.07,39.305],[4142.14,0.197]]]
["binance-futures","ETHUSDT",1760313642072,[[4141.98,33.924],[4141.97,0.044],[4141.96,0.06],[4141.95,10.766],[4141.94,0.061]],[[4141.99,73.915],[4142.0,0.04],[4142.01,0.01],[4142.07,39.305],[4142.14,0.197]]]
["binance-futures","ETHUSDT",1760313642123,[[4141.98,24.786],[4141.97,0.034],[4141.96,0.05],[4141.95,10.766],[4141.94,0.061]],[[4141.99,94.739],[4142.0,0.04],[4142.01,0.01],[4142.03,8.55],[4142.06,9.417]]]
["binance-futures","ETHUSDT",1760313642176,[[4141.98,24.786],[4141.97,0.044],[4141.96,0.05],[4141.95,10.766],[4141.94,0.305]],[[4141.99,94.733],[4142.0,0.04],[4142.01,0.01],[4142.03,8.55],[4142.06,9.417]]]
["binance-futures","ETHUSDT",1760313642229,[[4141.98,24.786],[4141.97,0.044],[4141.96,0.06],[4141.95,10.766],[4141.94,0.305]],[[4141.99,94.733],[4142.0,0.04],[4142.01,0.01],[4142.03,8.55],[4142.06,9.422]]]
["binance-futures","ETHUSDT",1760313642276,[[4141.98,24.786],[4141.97,0.044],[4141.96,0.06],[4141.95,10.766],[4141.94,0.305]],[[4141.99,94.732],[4142.0,0.04],[4142.01,0.01],[4142.03,8.55],[4142.06,9.422]]]
["binance-futures","ETHUSDT",1760313642444,[[4141.98,24.786],[4141.97,0.044],[4141.96,0.06],[4141.95,10.766],[4141.94,0.305]],[[4141.99,94.518],[4142.0,0.04],[4142.01,0.01],[4142.03,8.55],[4142.06,9.422]]]
["binance-futures","ETHUSDT",1760313642497,[[4141.94,0.305]],[[4141.96,7.641],[4141.97,1.667],[4141.99,90.616],[4142.0,0.04],[4142.01,0.01]]]
["binance-futures","ETHUSDT",1760313642548,[[4141.87,78.124],[4141.86,0.01],[4141.85,1.18],[4141.8,0.005],[4141.61,0.023]],[[4141.88,131.586],[4141.93,0.029],[4141.94,55.882],[4141.95,1.512],[4141.98,12.539]]]
["binance-futures","ETHUSDT",1760313642598,[[4141.87,78.124],[4141.86,0.02],[4141.85,1.18],[4141.8,0.005],[4141.61,0.023]],[[4141.88,127.185],[4141.89,0.015],[4141.93,20.792],[4141.94,12.5],[4141.95,1.212]]]
["binance-futures","ETHUSDT",1760313642649,[[4141.87,82.368],[4141.86,0.02],[4141.85,1.19],[4141.8,0.005],[4141.61,0.023]],[[4141.88,106.138],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,14.32]]]
["binance-futures","ETHUSDT",1760313642702,[[4141.87,92.305],[4141.86,0.02],[4141.85,1.19],[4141.8,0.005],[4141.61,0.023]],[[4141.88,56.303],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,14.32]]]
["binance-futures","ETHUSDT",1760313642750,[[4141.87,92.305],[4141.86,0.02],[4141.85,1.19],[4141.8,0.005],[4141.61,0.023]],[[4141.88,50.641],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,14.32]]]
["binance-futures","ETHUSDT",1760313642805,[[4141.87,92.305],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,35.79],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,14.32]]]
["binance-futures","ETHUSDT",1760313642910,[[4141.87,91.1],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,35.178],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,14.32]]]
["binance-futures","ETHUSDT",1760313642961,[[4141.87,91.045],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,35.178],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,0.029]]]
["binance-futures","ETHUSDT",1760313643118,[[4141.87,90.316],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,39.494],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,0.029]]]
["binance-futures","ETHUSDT",1760313643169,[[4141.87,90.316],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,39.499],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,0.029]]]
["binance-futures","ETHUSDT",1760313643219,[[4141.87,86.676],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,37.638],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.375]]]
["binance-futures","ETHUSDT",1760313643272,[[4141.87,86.965],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,46.529],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.375]]]
["binance-futures","ETHUSDT",1760313643326,[[4141.87,86.965],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,37.646],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.375]]]
["binance-futures","ETHUSDT",1760313643381,[[4141.87,86.965],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,36.887],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.38]]]
["binance-futures","ETHUSDT",1760313643431,[[4141.87,86.965],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,43.52],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.38]]]
["binance-futures","ETHUSDT",1760313643482,[[4141.87,86.489],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.8,0.005]],[[4141.88,38.751],[4141.89,0.015],[4141.9,0.01],[4141.91,0.005],[4141.93,20.38]]]
["binance-futures","ETHUSDT",1760313643533,[[4141.87,89.011],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.81,0.015]],[[4141.88,25.084],[4141.89,0.015],[4141.9,0.02],[4141.91,0.005],[4141.93,0.034]]]
["binance-futures","ETHUSDT",1760313643585,[[4141.87,89.634],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.81,0.015]],[[4141.88,12.639],[4141.89,0.192],[4141.9,0.02],[4141.91,0.005],[4141.93,0.034]]]
["binance-futures","ETHUSDT",1760313643639,[[4141.87,89.534],[4141.86,0.02],[4141.85,1.19],[4141.82,0.005],[4141.81,0.015]],[[4141.88,18.436],[4141.89,0.192],[4141.9,0.02],[4141.91,0.005],[4141.93,0.034]]]
["binance-futures","ETHUSDT",1760313643690,[[4141.93,59.421],[4141.92,0.029],[4141.89,0.01],[4141.88,4.291],[4141.87,81.279]],[[4141.94,61.609],[4141.95,0.01],[4141.98,12.529],[4142.0,0.031],[4142.23,3.018]]]
["binance-futures","ETHUSDT",1760313643740,[[4141.93,51.609],[4141.92,0.049],[4141.89,0.01],[4141.88,12.407],[4141.87,81.274]],[[4141.94,57.828],[4141.95,0.02],[4141.98,12.529],[4142.0,0.031],[4142.23,0.025]]]
["binance-futures","ETHUSDT",1760313643795,[[4142.09,39.352],[4142.08,0.01],[4142.05,0.005],[4142.02,5.947],[4142.0,0.02]],[[4142.1,0.383],[4142.12,0.005],[4142.14,0.192],[4142.15,0.048],[4142.16,0.016]]]
["binance-futures","ETHUSDT",1760313643846,[[4142.13,26.589],[4142.12,0.005],[4142.11,40.148],[4142.1,0.01],[4142.09,3.663]],[[4142.14,0.467],[4142.15,0.053],[4142.16,0.016],[4142.49,0.006],[4142.54,0.01]]]
["binance-futures","ETHUSDT",1760313643898,[[4142.23,137.453],[4142.22,0.034],[4142.2,0.005],[4142.19,0.005],[4142.17,0.029]],[[4142.24,93.532],[4142.25,0.034],[4142.3,0.005],[4142.33,0.142],[4142.38,0.05]]]
["binance-futures","ETHUSDT",1760313643947,[[4142.23,138.177],[4142.22,0.044],[4142.2,0.005],[4142.19,0.005],[4142.17,0.029]],[[4142.24,92.485],[4142.25,0.044],[4142.3,0.005],[4142.33,0.142],[4142.38,0.05]]]
["binance-futures","ETHUSDT",1760313644001,[[4142.23,138.177],[4142.22,0.044],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.485],[4142.25,0.044],[4142.26,0.01],[4142.3,0.005],[4142.33,0.142]]]
["binance-futures","ETHUSDT",1760313644052,[[4142.23,137.037],[4142.22,0.044],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.491],[4142.25,0.044],[4142.26,0.01],[4142.3,0.005],[4142.33,0.142]]]
["binance-futures","ETHUSDT",1760313644156,[[4142.23,136.937],[4142.22,0.044],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.491],[4142.25,0.044],[4142.26,0.01],[4142.3,0.005],[4142.33,0.142]]]
["binance-futures","ETHUSDT",1760313644206,[[4142.23,140.774],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.491],[4142.25,0.044],[4142.26,0.01],[4142.3,0.005],[4142.33,0.142]]]
["binance-futures","ETHUSDT",1760313644256,[[4142.23,141.154],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.478],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644307,[[4142.23,141.154],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.464],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644412,[[4142.23,141.154],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,98.104],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644464,[[4142.23,141.182],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.136],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644521,[[4142.23,141.159],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.136],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644621,[[4142.23,144.78],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.136],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644676,[[4142.23,143.468],[4142.22,0.049],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.136],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644725,[[4142.23,123.468],[4142.22,0.207],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,95.905],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644782,[[4142.23,133.468],[4142.22,0.207],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.048],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644833,[[4142.23,133.468],[4142.22,0.207],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.048],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313644940,[[4142.23,137.066],[4142.22,0.207],[4142.21,0.01],[4142.2,0.005],[4142.19,0.005]],[[4142.24,92.055],[4142.25,0.044],[4142.26,0.01],[4142.28,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1760313645001,[[4142.44,132.883],[4142.43,0.006],[4142.42,0.011],[4142.4,1.42],[4142.39,0.029]],[[4142.45,9.348],[4142.48,0.029],[4142.53,0.029],[4142.55,0.01],[4142.58,0.029]]]
["binance-futures","ETHUSDT",1760313645052,[[4142.44,117.73],[4142.42,0.01],[4142.4,0.015],[4142.39,0.029]],[[4142.45,9.36],[4142.46,0.005],[4142.48,0.029],[4142.52,0.01],[4142.53,0.029]]]
["binance-futures","ETHUSDT",1760313645103,[[4142.44,123.351],[4142.43,16.079],[4142.42,0.005],[4142.4,0.015],[4142.39,0.029]],[[4142.45,9.36],[4142.46,0.005],[4142.48,0.029],[4142.52,0.01],[4142.53,0.029]]]
["binance-futures","ETHUSDT",1760313645154,[[4142.44,123.359],[4142.43,16.079],[4142.42,0.015],[4142.4,0.015],[4142.39,0.029]],[[4142.45,9.368],[4142.46,0.005],[4142.48,0.029],[4142.52,0.01],[4142.53,0.029]]]
["binance-futures","ETHUSDT",1760313645204,[[4142.83,4.0],[4142.65,0.322],[4142.62,0.251],[4142.61,43.758],[4142.59,32.53]],[[4142.87,8.945],[4142.91,1.062],[4143.01,0.047],[4143.04,0.146],[4143.11,0.705]]]
["binance-futures","ETHUSDT",1760313645256,[[4142.86,25.149],[4142.84,0.034],[4142.83,0.017],[4142.8,0.01],[4142.79,0.029]],[[4142.87,9.263],[4142.88,0.005],[4142.89,0.029],[4142.91,0.029],[4142.93,0.006]]]
["binance-futures","ETHUSDT",1760313645307,[[4142.86,25.086],[4142.85,0.015],[4142.84,0.029],[4142.83,0.005],[4142.8,0.01]],[[4142.87,8.201],[4142.88,0.005],[4142.89,0.029],[4142.91,0.039],[4142.93,0.006]]]
["binance-futures","ETHUSDT",1760313645358,[[4143.3,23.961],[4143.29,0.01],[4143.23,0.012],[4143.21,0.029],[4143.2,0.01]],[[4143.31,15.118],[4143.36,0.029],[4143.37,0.005],[4143.38,0.029],[4143.39,0.029]]]
["binance-futures","ETHUSDT",1760313645409,[[4143.3,38.474],[4143.29,0.02],[4143.28,0.01],[4143.24,0.005],[4143.21,0.029]],[[4143.31,0.046],[4143.32,0.015],[4143.36,0.029],[4143.38,0.029],[4143.39,0.029]]]
["binance-futures","ETHUSDT",1760313645458,[],[[4141.97,80.353],[4141.98,1.124],[4141.99,6.636],[4142.0,17.477],[4142.26,3.05]]]
["binance-futures","ETHUSDT",1760313645511,[[4141.47,93.131],[4141.42,0.029],[4141.4,0.005],[4141.37,0.029],[4141.32,0.029]],[[4141.48,88.531],[4141.49,0.01],[4141.53,0.029],[4141.6,0.044],[4141.62,0.113]]]
["binance-futures","ETHUSDT",1760313645562,[[4141.86,54.811],[4141.85,0.012],[4141.8,0.005],[4141.65,0.056],[4141.62,0.147]],[[4141.87,11.617],[4141.88,0.063],[4141.89,0.029],[4141.9,0.029],[4141.94,72.43]]]
["binance-futures","ETHUSDT",1760313645614,[[4141.86,55.546],[4141.85,0.017],[4141.84,0.01],[4141.8,0.01],[4141.76,0.01]],[[4141.87,7.324],[4141.88,0.063],[4141.89,0.029],[4141.9,0.039],[4141.95,0.029]]]
["binance-futures","ETHUSDT",1760313645666,[[4141.86,65.421],[4141.85,0.017],[4141.84,0.01],[4141.82,0.005],[4141.8,0.01]],[[4141.87,14.617],[4141.88,0.073],[4141.89,0.029],[4141.9,0.029],[4141.95,0.029]]]
["binance-futures","ETHUSDT",1760313645716,[[4141.86,65.397],[4141.85,0.017],[4141.84,0.039],[4141.82,0.005],[4141.8,0.01]],[[4141.87,14.026],[4141.88,0.063],[4141.89,0.029],[4141.9,0.029],[4141.95,0.029]]]
["binance-futures","ETHUSDT",1760313645768,[[4141.86,83.284],[4141.85,0.017],[4141.84,0.039],[4141.82,0.005],[4141.8,0.01]],[[4141.87,2.838],[4141.88,0.073],[4141.89,0.039],[4141.9,0.029],[4141.95,0.029]]]
["binance-futures","ETHUSDT",1760313645819,[[4142.32,34.322],[4142.31,0.029],[4142.3,0.005],[4142.29,72.424],[4142.26,0.029]],[[4142.33,125.552],[4142.34,0.01],[4142.38,0.008],[4142.4,0.015],[4142.41,0.056]]]
["binance-futures","ETHUSDT",1760313645870,[[4142.32,33.88],[4142.31,0.044],[4142.29,72.429],[4142.26,0.029]],[[4142.33,125.572],[4142.34,0.02],[4142.38,0.008],[4142.4,0.015],[4142.41,0.056]]]
["binance-futures","ETHUSDT",1760313645922,[[4141.7,33.347],[4141.69,0.01],[4141.68,0.024],[4141.67,0.037],[4141.65,0.056]],[[4141.71,83.066],[4141.72,0.029],[4141.79,0.029],[4141.8,0.01],[4141.81,0.01]]]
["binance-futures","ETHUSDT",1760313645971,[[4141.7,110.591],[4141.69,0.01],[4141.68,0.01],[4141.67,0.037],[4141.65,0.056]],[[4141.71,76.685],[4141.72,0.039],[4141.79,0.029],[4141.8,0.01],[4141.81,0.01]]]
["binance-futures","ETHUSDT",1760313646023,[[4141.7,113.703],[4141.69,0.01],[4141.68,0.01],[4141.67,0.037],[4141.65,0.056]],[[4141.71,76.753],[4141.72,0.039],[4141.73,0.01],[4141.79,0.029],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1760313646074,[[4142.32,120.552],[4142.31,0.025],[4142.3,3.369],[4142.25,0.029],[4142.2,0.034]],[[4142.33,0.021],[4142.34,0.005],[4142.43,0.029],[4142.48,0.029],[4142.56,0.03]]]
["binance-futures","ETHUSDT",1760313646125,[[4142.48,86.157],[4142.47,0.01],[4142.4,0.039],[4142.35,0.029],[4142.34,0.005]],[[4142.49,0.006],[4142.53,0.029],[4142.57,0.123],[4142.63,0.058],[4142.71,0.07]]]
["binance-futures","ETHUSDT",1760313646175,[[4142.52,9.847],[4142.51,0.01],[4142.48,13.017],[4142.47,0.01],[4142.4,0.039]],[[4142.53,83.021],[4142.57,0.113],[4142.63,0.058],[4142.7,0.005],[4142.71,0.07]]]
["binance-futures","ETHUSDT",1760313646228,[],[[4142.22,14.431],[4142.23,62.081],[4142.24,11.882],[4142.26,21.707],[4142.31,0.535]]]
["binance-futures","ETHUSDT",1760313646279,[[4141.8,0.01],[4141.7,8.149],[4141.69,0.01],[4141.59,1.6],[4141.57,0.029]],[[4141.82,54.821],[4141.85,0.267],[4141.86,0.267],[4141.87,28.079],[4141.9,0.535]]]
["binance-futures","ETHUSDT",1760313646330,[[4141.7,10.846],[4141.69,0.01],[4141.65,0.93],[4141.64,0.01],[4141.62,0.147]],[[4141.71,91.449],[4141.72,7.41],[4141.8,3.84],[4141.81,128.646],[4141.82,100.27]]]
["binance-futures","ETHUSDT",1760313646381,[],[[4141.39,18.22],[4141.41,6.557],[4141.45,1.265],[4141.53,15.617],[4141.56,5.797]]]
["binance-futures","ETHUSDT",1760313646432,[[4141.06,0.01],[4141.04,0.039],[4141.02,0.005],[4141.01,13.496],[4140.97,0.906]],[[4141.1,45.55],[4141.16,0.359],[4141.2,52.451],[4141.26,27.334],[4141.29,3.088]]]
["binance-futures","ETHUSDT",1760313646483,[[4141.08,5.412],[4141.07,0.007],[4141.04,0.029],[4141.03,0.275],[4141.02,0.005]],[[4141.09,108.343],[4141.1,73.453],[4141.11,0.029],[4141.12,28.082],[4141.14,9.901]]]
["binance-futures","ETHUSDT",1760313646534,[[4141.08,21.74],[4141.07,0.007],[4141.05,0.01],[4141.04,0.029]],[[4141.09,139.099],[4141.1,17.601],[4141.11,0.039],[4141.15,0.029],[4141.16,0.029]]]
["binance-futures","ETHUSDT",1760313646585,[[4141.08,30.475],[4141.07,0.007],[4141.05,0.01],[4141.04,0.039],[4140.9,0.057]],[[4141.09,80.744],[4141.1,0.012],[4141.11,0.039],[4141.12,0.01],[4141.13,0.006]]]
["binance-futures","ETHUSDT",1760313646635,[[4141.08,31.785],[4141.07,0.017],[4141.05,0.01],[4141.04,0.029],[4140.9,0.057]],[[4141.09,66.063],[4141.1,0.012],[4141.11,0.039],[4141.19,20.973],[4141.26,72.476]]]
["binance-futures","ETHUSDT",1760313646687,[[4141.08,14.969],[4141.07,0.017],[4141.06,0.01],[4141.04,0.029],[4140.93,0.8]],[[4141.09,1.208],[4141.1,0.012],[4141.11,0.039],[4141.24,0.01],[4141.25,13.5]]]
["binance-futures","ETHUSDT",1760313646738,[[4141.17,37.199],[4141.11,4.301],[4141.1,17.826],[4141.09,24.168],[4141.08,84.653]],[[4141.18,10.149],[4141.19,0.029],[4141.2,0.015],[4141.24,0.01],[4141.26,72.471]]]
["binance-futures","ETHUSDT",1760313646789,[[4141.17,41.599],[4141.16,0.015],[4141.1,13.525],[4141.09,19.867],[4141.08,74.168]],[[4141.18,2.942],[4141.19,0.029],[4141.2,0.025],[4141.26,72.471],[4141.27,0.056]]]
["binance-futures","ETHUSDT",1760313646841,[[4141.18,59.664],[4141.17,7.641],[4141.16,0.015],[4141.15,0.01],[4141.1,13.525]],[[4141.19,0.012],[4141.2,0.015],[4141.21,0.029],[4141.22,0.01],[4141.26,72.471]]]
["binance-futures","ETHUSDT",1760313646892,[[4141.19,57.488],[4141.18,10.012],[4141.17,0.041],[4141.16,0.015],[4141.1,29.616]],[[4141.2,17.728],[4141.21,0.029],[4141.22,0.01],[4141.23,0.01],[4141.26,72.471]]]
["binance-futures","ETHUSDT",1760313646944,[[4141.19,57.49],[4141.18,10.017],[4141.17,0.041],[4141.16,0.015],[4141.1,29.616]],[[4141.2,17.728],[4141.21,0.039],[4141.22,0.01],[4141.23,0.01],[4141.26,72.471]]]
["binance-futures","ETHUSDT",1760313646992,[[4141.19,53.786],[4141.18,10.017],[4141.17,0.041],[4141.16,0.005],[4141.1,29.616]],[[4141.2,17.736],[4141.21,0.039],[4141.22,0.01],[4141.26,72.471],[4141.59,0.561]]]
["binance-futures","ETHUSDT",1760313647046,[[4141.19,57.565],[4141.18,19.863],[4141.17,0.041],[4141.16,0.005],[4141.1,29.616]],[[4141.2,17.726],[4141.21,0.039],[4141.22,0.01],[4141.26,72.471],[4141.59,0.01]]]
["binance-futures","ETHUSDT",1760313647099,[[4141.25,30.655],[4141.22,0.029],[4141.2,0.01],[4141.19,7.418],[4141.18,19.863]],[[4141.26,74.514],[4141.46,0.069],[4141.5,0.016],[4141.59,0.01],[4141.62,3.601]]]
["binance-futures","ETHUSDT",1760313647149,[[4141.25,27.377],[4141.24,0.01],[4141.22,0.029],[4141.2,0.01],[4141.19,7.418]],[[4141.26,74.514],[4141.27,0.066],[4141.46,0.069],[4141.5,0.016],[4141.57,0.547]]]
["binance-futures","ETHUSDT",1760313647203,[[4141.25,20.273],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,84.559],[4141.27,0.066],[4141.28,0.01],[4141.46,0.069],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313647254,[[4141.25,19.227],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,84.569],[4141.27,0.066],[4141.28,0.01],[4141.46,0.069],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313647305,[[4141.25,13.366],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,89.156],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313647353,[[4141.25,28.308],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,77.245],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647408,[[4141.25,29.032],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,77.245],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647457,[[4141.25,32.954],[4141.24,0.01],[4141.23,0.01],[4141.22,0.029],[4141.2,0.01]],[[4141.26,77.64],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647510,[[4141.25,33.553],[4141.24,0.01],[4141.23,0.01],[4141.22,0.034],[4141.2,0.01]],[[4141.26,74.852],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647558,[[4141.25,28.92],[4141.24,0.01],[4141.23,0.01],[4141.22,0.034],[4141.2,0.01]],[[4141.26,74.852],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647617,[[4141.25,28.92],[4141.24,0.01],[4141.23,0.01],[4141.22,0.034],[4141.2,0.01]],[[4141.26,73.649],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647668,[[4141.25,28.92],[4141.24,0.01],[4141.23,0.01],[4141.22,0.034],[4141.2,0.01]],[[4141.26,73.64],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647718,[[4141.25,28.92],[4141.24,0.01],[4141.23,0.01],[4141.22,0.034],[4141.2,0.01]],[[4141.26,72.433],[4141.27,0.071],[4141.28,0.01],[4141.46,0.069],[4141.49,0.064]]]
["binance-futures","ETHUSDT",1760313647772,[[4141.64,108.352],[4141.63,7.911],[4141.62,0.037],[4141.61,7.156],[4141.6,9.951]],[[4141.65,0.056],[4141.66,0.029],[4141.71,0.037],[4141.75,0.01],[4141.8,0.693]]]
["binance-futures","ETHUSDT",1760313647823,[[4141.78,33.669],[4141.77,0.039],[4141.7,0.046],[4141.64,0.01],[4141.63,0.029]],[[4141.79,13.773],[4141.8,0.01],[4141.85,0.029],[4141.86,0.142],[4141.89,0.241]]]
["binance-futures","ETHUSDT",1760313647875,[[4141.78,27.391],[4141.77,0.039],[4141.7,0.046],[4141.68,0.01],[4141.64,0.01]],[[4141.79,25.651],[4141.8,0.02],[4141.85,0.029],[4141.86,0.142],[4141.89,0.251]]]
["binance-futures","ETHUSDT",1760313647925,[[4141.78,26.673],[4141.77,0.039],[4141.76,0.01],[4141.7,0.034],[4141.68,0.01]],[[4141.79,25.659],[4141.8,0.02],[4141.81,0.01],[4141.85,0.029],[4141.86,0.142]]]
["binance-futures","ETHUSDT",1760313647976,[[4141.83,49.452],[4141.82,0.029],[4141.8,0.01],[4141.79,0.736],[4141.78,3.492]],[[4141.84,0.085],[4141.85,0.029],[4141.86,0.142],[4141.89,0.241],[4141.9,0.039]]]
["binance-futures","ETHUSDT",1760313648027,[[4142.17,8.029],[4142.14,0.029],[4142.09,0.029],[4142.03,0.056],[4142.02,0.029]],[[4142.18,44.514],[4142.2,0.01],[4142.23,0.029],[4142.24,82.714],[4142.26,3.828]]]
["binance-futures","ETHUSDT",1760313648079,[[4142.17,81.205],[4142.14,0.029],[4142.11,10.0],[4142.09,0.029],[4142.07,0.01]],[[4142.18,44.52],[4142.19,0.016],[4142.2,0.01],[4142.23,14.238],[4142.24,72.425]]]
["binance-futures","ETHUSDT",1760313648129,[[4142.17,84.599],[4142.16,0.01],[4142.14,0.029],[4142.11,10.0],[4142.09,0.029]],[[4142.18,32.911],[4142.19,0.016],[4142.2,0.02],[4142.23,12.703],[4142.24,72.425]]]
["binance-futures","ETHUSDT",1760313648181,[[4142.17,84.616],[4142.16,0.01],[4142.15,0.01],[4142.14,0.029],[4142.11,10.0]],[[4142.18,32.927],[4142.19,0.016],[4142.2,0.02],[4142.23,12.703],[4142.24,72.425]]]
["binance-futures","ETHUSDT",1760313648234,[[4142.23,26.123],[4142.22,8.336],[4142.21,0.029],[4142.2,0.005],[4142.18,6.761]],[[4142.24,72.466],[4142.33,0.123],[4142.4,0.03],[4142.42,0.039],[4142.67,0.676]]]
["binance-futures","ETHUSDT",1760313648285,[[4142.23,22.811],[4142.22,8.336],[4142.21,0.039],[4142.2,0.005],[4142.18,6.761]],[[4142.24,60.507],[4142.25,0.01],[4142.33,0.123],[4142.4,0.03],[4142.42,0.039]]]
["binance-futures","ETHUSDT",1760313648334,[[4142.23,23.293],[4142.22,7.612],[4142.21,0.039],[4142.2,0.005],[4142.18,17.586]],[[4142.24,60.515],[4142.25,0.01],[4142.26,3.838],[4142.33,0.123],[4142.4,0.03]]]
["binance-futures","ETHUSDT",1760313648387,[[4142.56,38.445],[4142.55,5.422],[4142.53,0.088],[4142.52,11.882],[4142.51,0.852]],[[4142.57,3.525],[4142.58,0.029],[4142.6,0.072],[4142.64,0.029],[4142.73,0.029]]]
["binance-futures","ETHUSDT",1760313648437,[[4142.56,42.819],[4142.55,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,0.121],[4142.58,0.029],[4142.59,0.01],[4142.6,0.072],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648489,[[4142.56,42.819],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,7.604],[4142.58,0.029],[4142.59,0.01],[4142.6,0.072],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648540,[[4142.56,42.067],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,11.028],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648591,[[4142.56,46.626],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,11.066],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648642,[[4142.56,43.741],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,11.074],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648693,[[4142.56,46.626],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,0.05],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648746,[[4142.56,45.926],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,0.058],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648797,[[4142.56,46.355],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,17.832],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648850,[[4142.56,43.313],[4142.55,0.01],[4142.54,0.01],[4142.52,11.799],[4142.51,0.029]],[[4142.57,21.252],[4142.58,0.039],[4142.6,0.072],[4142.61,0.005],[4142.63,0.058]]]
["binance-futures","ETHUSDT",1760313648903,[[4142.56,53.313],[4142.55,0.01],[4142.54,0.81],[4142.52,11.799],[4142.51,0.029]],[[4142.57,18.675],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313648949,[[4142.56,53.323],[4142.55,0.01],[4142.54,0.81],[4142.52,11.804],[4142.51,0.029]],[[4142.57,15.225],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649006,[[4142.56,52.481],[4142.55,0.01],[4142.54,0.81],[4142.52,11.804],[4142.51,0.029]],[[4142.57,14.902],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649058,[[4142.56,52.722],[4142.55,0.01],[4142.54,0.81],[4142.52,11.804],[4142.51,0.029]],[[4142.57,15.263],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649107,[[4142.56,52.963],[4142.55,0.01],[4142.54,0.815],[4142.52,11.804],[4142.51,0.029]],[[4142.57,15.263],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649164,[[4142.56,57.972],[4142.55,0.01],[4142.54,0.815],[4142.52,11.804],[4142.51,0.029]],[[4142.57,14.748],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649216,[[4142.56,57.962],[4142.55,0.01],[4142.54,0.815],[4142.52,11.804],[4142.51,0.029]],[[4142.57,14.733],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649267,[[4142.56,58.141],[4142.55,0.01],[4142.54,0.815],[4142.52,11.804],[4142.51,0.029]],[[4142.57,13.845],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649318,[[4142.56,58.398],[4142.55,0.01],[4142.54,0.015],[4142.52,11.804],[4142.51,0.029]],[[4142.57,0.057],[4142.58,0.039],[4142.59,0.01],[4142.6,0.072],[4142.61,0.005]]]
["binance-futures","ETHUSDT",1760313649368,[[4142.56,57.598],[4142.55,0.01],[4142.54,0.015],[4142.52,11.804],[4142.51,0.029]],[[4142.57,9.539],[4142.58,0.029],[4142.6,0.072],[4142.61,0.005],[4142.71,0.048]]]
["binance-futures","ETHUSDT",1760313649420,[[4143.17,26.723],[4143.1,0.029],[4143.05,0.029],[4143.04,0.012],[4143.0,0.039]],[[4143.18,68.731],[4143.2,0.015],[4143.21,0.037],[4143.26,0.72],[4143.28,0.128]]]
["binance-futures","ETHUSDT",1760313649472,[[4143.17,29.755],[4143.16,0.01],[4143.15,0.01],[4143.14,0.005],[4143.1,0.029]],[[4143.18,73.981],[4143.19,0.01],[4143.2,0.015],[4143.21,0.037],[4143.25,0.37]]]
["binance-futures","ETHUSDT",1760313649521,[[4143.17,42.014],[4143.16,0.01],[4143.15,0.01],[4143.14,0.005],[4143.1,0.029]],[[4143.18,68.779],[4143.19,0.01],[4143.2,0.025],[4143.21,0.037],[4143.33,1.726]]]
["binance-futures","ETHUSDT",1760313649575,[[4143.17,46.032],[4143.16,0.01],[4143.15,0.01],[4143.14,0.005],[4143.1,0.029]],[[4143.18,120.288],[4143.19,0.01],[4143.2,0.025],[4143.21,0.037],[4143.33,1.726]]]
["binance-futures","ETHUSDT",1760313649626,[[4143.17,46.032],[4143.16,0.015],[4143.15,0.01],[4143.14,0.005],[4143.1,0.029]],[[4143.18,120.279],[4143.19,0.01],[4143.2,0.025],[4143.21,0.037],[4143.33,1.029]]]
["binance-futures","ETHUSDT",1760313649678,[[4143.17,51.382],[4143.16,0.015],[4143.15,0.01],[4143.14,0.005],[4143.1,0.029]],[[4143.18,120.279],[4143.19,0.01],[4143.2,0.025],[4143.21,0.037],[4143.33,0.522]]]
["binance-futures","ETHUSDT",1760313649728,[],[[4142.96,56.387],[4142.97,16.311],[4142.98,0.012],[4142.99,0.01],[4143.0,0.015]]]
["binance-futures","ETHUSDT",1760313649778,[[4142.95,83.636],[4142.94,0.015],[4142.79,0.095],[4142.69,0.01],[4142.65,0.251]],[[4142.96,37.195],[4142.97,0.071],[4142.98,0.012],[4143.0,0.015],[4143.06,0.005]]]
["binance-futures","ETHUSDT",1760313649830,[[4142.95,80.956],[4142.94,0.015],[4142.93,0.01],[4142.79,0.095],[4142.78,0.005]],[[4142.96,60.176],[4142.97,0.071],[4142.98,0.012],[4143.0,0.015],[4143.06,0.005]]]
["binance-futures","ETHUSDT",1760313649881,[],[[4142.75,49.215],[4142.76,41.004],[4142.8,40.126],[4142.81,46.352],[4142.84,21.911]]]
["binance-futures","ETHUSDT",1760313649932,[[4142.68,107.532],[4142.57,0.113],[4142.55,0.707],[4142.43,0.241],[4142.42,0.01]],[[4142.69,74.154],[4142.71,3.039],[4142.74,12.5],[4142.75,0.012],[4142.76,0.029]]]
["binance-futures","ETHUSDT",1760313649981,[[4142.68,98.605],[4142.67,0.01],[4142.58,0.01],[4142.57,10.155],[4142.56,0.606]],[[4142.69,65.122],[4142.7,0.01],[4142.71,3.049],[4142.74,12.5],[4142.76,0.029]]]
["binance-futures","ETHUSDT",1760313650032,[[4142.68,99.329],[4142.67,0.01],[4142.66,0.01],[4142.64,0.005],[4142.58,0.01]],[[4142.69,59.384],[4142.7,0.01],[4142.71,3.049],[4142.74,12.5],[4142.76,0.029]]]
["binance-futures","ETHUSDT",1760313650086,[[4142.68,102.67],[4142.67,0.01],[4142.66,0.01],[4142.64,0.005],[4142.58,0.01]],[[4142.69,23.543],[4142.7,0.01],[4142.71,3.049],[4142.74,12.5],[4142.76,0.029]]]
["binance-futures","ETHUSDT",1760313650137,[[4142.73,51.59],[4142.72,0.01],[4142.71,0.01],[4142.69,17.639],[4142.68,82.458]],[[4142.74,7.366],[4142.76,0.029],[4142.77,0.01],[4143.04,0.113],[4143.14,0.01]]]
["binance-futures","ETHUSDT",1760313650188,[[4142.73,54.495],[4142.72,0.01],[4142.71,0.02],[4142.7,0.01],[4142.69,17.639]],[[4142.74,7.391],[4142.76,0.029],[4142.77,0.01],[4142.78,0.01],[4142.91,0.015]]]
["binance-futures","ETHUSDT",1760313650239,[[4142.94,104.965],[4142.92,0.259],[4142.91,6.761],[4142.89,0.029],[4142.84,0.058]],[[4142.95,12.513],[4142.98,0.056],[4143.15,0.005],[4143.31,0.04],[4143.32,0.01]]]
["binance-futures","ETHUSDT",1760313650290,[[4142.94,100.722],[4142.93,0.01],[4142.89,0.029],[4142.88,0.005],[4142.84,0.068]],[[4142.95,11.49],[4142.96,12.51],[4142.98,0.056],[4143.15,0.005],[4143.21,0.057]]]
["binance-futures","ETHUSDT",1760313650341,[[4142.94,111.461],[4142.93,0.01],[4142.92,0.01],[4142.89,0.029],[4142.88,0.005]],[[4142.95,11.498],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.15,0.005]]]
["binance-futures","ETHUSDT",1760313650393,[[4142.94,120.194],[4142.93,0.01],[4142.92,0.01],[4142.89,0.029],[4142.88,0.005]],[[4142.95,11.443],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.15,0.005]]]
["binance-futures","ETHUSDT",1760313650446,[[4142.94,158.363],[4142.93,0.01],[4142.92,0.01],[4142.89,0.029],[4142.88,0.005]],[[4142.95,58.639],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.15,0.005]]]
["binance-futures","ETHUSDT",1760313650497,[[4142.94,124.401],[4142.93,0.01],[4142.92,0.01],[4142.89,0.029],[4142.88,0.005]],[[4142.95,80.848],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.09,2.444]]]
["binance-futures","ETHUSDT",1760313650549,[[4142.94,124.401],[4142.93,0.015],[4142.92,0.01],[4142.89,0.029],[4142.88,0.005]],[[4142.95,77.145],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.05,0.269]]]
["binance-futures","ETHUSDT",1760313650601,[[4142.94,124.401],[4142.93,0.015],[4142.92,0.01],[4142.89,0.029]],[[4142.95,77.145],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.05,0.269]]]
["binance-futures","ETHUSDT",1760313650652,[[4142.94,124.589],[4142.93,0.015],[4142.92,0.01],[4142.89,0.029],[4142.73,0.029]],[[4142.95,80.145],[4142.96,12.51],[4142.97,0.039],[4142.98,0.056],[4143.05,0.029]]]
["binance-futures","ETHUSDT",1760313650703,[],[[4142.58,119.368],[4142.59,97.854],[4142.6,0.01],[4142.64,0.029],[4142.65,1.217]]]
["binance-futures","ETHUSDT",1760313650753,[[4142.57,23.357],[4142.56,0.38],[4142.15,0.772],[4141.97,0.612],[4141.96,4.762]],[[4142.58,126.159],[4142.59,73.597],[4142.6,0.02],[4142.64,2.438],[4142.65,1.205]]]
["binance-futures","ETHUSDT",1760313650807,[[4142.57,23.594],[4142.56,0.38],[4142.55,0.01],[4142.15,0.772],[4141.97,0.612]],[[4142.58,135.24],[4142.59,74.244],[4142.6,0.02],[4142.64,2.438],[4142.65,1.2]]]
["binance-futures","ETHUSDT",1760313650856,[[4142.57,23.594],[4142.56,0.38],[4142.55,0.01],[4142.15,0.772],[4141.97,0.612]],[[4142.58,135.225],[4142.59,74.244],[4142.6,0.02],[4142.64,2.438],[4142.65,1.2]]]
["binance-futures","ETHUSDT",1760313650906,[[4142.57,23.869],[4142.56,0.38],[4142.55,0.01],[4142.36,7.178],[4142.19,0.219]],[[4142.58,135.231],[4142.59,74.244],[4142.6,0.02],[4142.64,2.438],[4142.65,1.2]]]
["binance-futures","ETHUSDT",1760313650961,[[4142.57,56.153],[4142.56,0.38],[4142.55,0.01],[4142.37,1.155],[4142.36,7.178]],[[4142.58,74.357],[4142.59,74.244],[4142.6,0.02],[4142.64,2.438],[4142.82,0.006]]]
["binance-futures","ETHUSDT",1760313651014,[[4142.58,92.193],[4142.57,110.694],[4142.56,0.38],[4142.55,0.06],[4142.37,1.155]],[[4142.59,72.458],[4142.6,0.02],[4142.64,0.029],[4142.68,0.01],[4142.82,0.006]]]
["binance-futures","ETHUSDT",1760313651065,[[4142.58,98.1],[4142.57,104.137],[4142.56,0.38],[4142.55,0.05],[4142.52,0.01]],[[4142.59,69.975],[4142.6,0.02],[4142.61,0.01],[4142.64,0.029],[4142.68,0.01]]]
["binance-futures","ETHUSDT",1760313651117,[[4142.93,79.93],[4142.91,72.425],[4142.9,0.029],[4142.85,0.029],[4142.82,0.8]],[[4142.94,23.208],[4142.95,11.417],[4142.96,12.5],[4142.98,0.056],[4143.0,0.035]]]
["binance-futures","ETHUSDT",1760313651167,[[4142.93,63.544],[4142.92,0.01],[4142.91,72.425],[4142.9,0.029],[4142.88,0.005]],[[4142.94,23.199],[4142.95,11.427],[4142.96,12.5],[4142.98,0.056],[4143.0,0.035]]]
["binance-futures","ETHUSDT",1760313651218,[[4142.93,47.887],[4142.92,0.01],[4142.91,72.43],[4142.9,0.029],[4142.88,0.005]],[[4142.94,22.119],[4142.95,11.427],[4142.96,12.51],[4142.98,0.056],[4143.0,0.035]]]
["binance-futures","ETHUSDT",1760313651267,[[4142.93,44.293],[4142.92,0.01],[4142.91,72.43],[4142.9,0.029],[4142.88,0.005]],[[4142.94,22.128],[4142.95,11.427],[4142.96,12.51],[4142.98,0.056],[4143.0,0.035]]]
["binance-futures","ETHUSDT",1760313651320,[],[[4142.87,32.862],[4142.92,21.817],[4142.94,48.01],[4142.95,11.427],[4142.96,12.51]]]
["binance-futures","ETHUSDT",1760313651371,[[4142.37,12.41],[4142.3,0.614],[4142.29,0.649],[4142.19,0.005],[4142.17,0.008]],[[4142.38,120.793],[4142.41,2.0],[4142.42,7.74],[4142.5,0.112],[4142.51,10.23]]]
["binance-futures","ETHUSDT",1760313651422,[[4142.19,0.005],[4142.18,0.02],[4142.17,0.008]],[[4142.22,28.929],[4142.23,141.919],[4142.25,0.268],[4142.27,0.527],[4142.28,21.915]]]
["binance-futures","ETHUSDT",1760313651473,[[4142.09,1.563],[4142.05,0.006],[4141.96,0.045],[4141.95,0.008],[4141.91,0.01]],[[4142.1,14.337],[4142.11,207.589],[4142.12,1.111],[4142.14,0.527],[4142.15,0.527]]]
["binance-futures","ETHUSDT",1760313651524,[],[[4141.74,88.114],[4141.75,2.0],[4141.76,25.966],[4141.84,16.718],[4141.85,0.76]]]
["binance-futures","ETHUSDT",1760313651575,[[4141.62,0.113],[4141.55,7.068],[4141.46,0.117],[4141.42,0.067],[4141.21,0.01]],[[4141.63,6.51],[4141.66,19.675],[4141.67,2.84],[4141.69,2.0],[4141.71,18.22]]]
["binance-futures","ETHUSDT",1760313651625,[[4141.62,77.725],[4141.6,0.015],[4141.59,0.01],[4141.57,0.029],[4141.55,7.068]],[[4141.63,76.284],[4141.64,0.01],[4141.65,0.146],[4141.66,7.342],[4141.67,2.233]]]
["binance-futures","ETHUSDT",1760313651677,[[4141.62,111.303],[4141.61,0.023],[4141.6,0.025],[4141.57,0.029],[4141.55,7.068]],[[4141.63,0.063],[4141.64,0.01],[4141.65,0.01],[4141.66,0.029],[4141.73,0.01]]]
["binance-futures","ETHUSDT",1760313651728,[[4141.62,112.415],[4141.61,0.023],[4141.6,0.025],[4141.59,0.005],[4141.57,0.029]],[[4141.63,0.063],[4141.64,0.01],[4141.66,0.029],[4141.73,0.01],[4141.76,0.02]]]
["binance-futures","ETHUSDT",1760313651780,[[4141.65,61.064],[4141.64,0.01],[4141.62,72.716],[4141.61,0.023],[4141.6,0.025]],[[4141.66,0.029],[4141.73,0.01],[4141.76,0.01],[4141.83,0.01],[4141.87,0.683]]]
["binance-futures","ETHUSDT",1760313651829,[[4141.65,52.514],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,12.244],[4141.8,0.01],[4141.83,0.01],[4141.84,0.066],[4141.85,0.011]]]
["binance-futures","ETHUSDT",1760313651881,[[4141.65,55.114],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,18.801],[4141.67,0.01],[4141.76,0.01],[4141.8,0.02],[4141.83,0.01]]]
["binance-futures","ETHUSDT",1760313651933,[[4141.65,55.129],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,4.596],[4141.67,0.01],[4141.76,0.01],[4141.8,0.03],[4141.84,0.066]]]
["binance-futures","ETHUSDT",1760313651984,[[4141.65,67.415],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,4.596],[4141.67,0.01],[4141.76,0.01],[4141.8,0.02],[4141.81,0.01]]]
["binance-futures","ETHUSDT",1760313652034,[[4141.65,55.125],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,4.606],[4141.67,0.01],[4141.8,0.01],[4141.89,0.005],[4142.01,4.333]]]
["binance-futures","ETHUSDT",1760313652086,[[4141.65,55.16],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,4.605],[4141.67,0.01],[4141.8,0.01],[4141.81,0.01],[4141.83,0.015]]]
["binance-futures","ETHUSDT",1760313652137,[[4141.65,63.775],[4141.64,1.409],[4141.63,17.888],[4141.62,72.704],[4141.61,0.013]],[[4141.66,1.103],[4141.67,0.01],[4141.8,0.01],[4141.83,0.015],[4141.99,0.683]]]
["binance-futures","ETHUSDT",1760313652188,[[4141.65,55.306],[4141.64,1.409],[4141.63,17.888],[4141.62,72.582],[4141.61,0.013]],[[4141.66,0.081],[4141.67,0.01],[4141.8,0.01],[4141.83,0.005],[4141.84,0.076]]]
["binance-futures","ETHUSDT",1760313652240,[[4141.65,59.039],[4141.64,1.419],[4141.63,17.893],[4141.62,72.582],[4141.61,0.013]],[[4141.66,0.081],[4141.67,0.01],[4141.8,0.01],[4141.83,0.005],[4141.84,0.066]]]
["binance-futures","ETHUSDT",1760313652291,[[4141.65,59.035],[4141.64,1.419],[4141.63,17.893],[4141.62,72.582],[4141.61,0.013]],[[4141.66,0.081],[4141.67,0.01],[4141.8,0.01],[4141.83,0.005],[4141.84,0.076]]]
["binance-futures","ETHUSDT",1760313652345,[[4141.83,125.028],[4141.8,0.005],[4141.79,36.579],[4141.78,0.009],[4141.76,0.029]],[[4141.84,17.69],[4141.86,0.029],[4142.0,0.071],[4142.01,0.01],[4142.03,10.976]]]
["binance-futures","ETHUSDT",1760313652396,[[4141.83,125.038],[4141.82,0.01],[4141.8,4.794],[4141.76,0.029]],[[4141.84,10.415],[4141.86,0.029],[4141.92,0.01],[4141.94,0.039],[4141.98,0.01]]]
["binance-futures","ETHUSDT",1760313652450,[[4141.83,125.039],[4141.82,0.01],[4141.81,1.02],[4141.8,0.01],[4141.76,0.029]],[[4141.84,10.415],[4141.86,0.029],[4141.92,0.01],[4141.94,0.039],[4141.96,0.01]]]
["binance-futures","ETHUSDT",1760313652501,[[4141.83,128.781],[4141.82,0.46],[4141.81,0.01],[4141.8,0.01],[4141.76,0.029]],[[4141.84,4.606],[4141.86,0.029],[4141.94,0.029],[4141.99,0.01],[4142.03,0.056]]]
["binance-futures","ETHUSDT",1760313652550,[[4141.83,122.885],[4141.82,0.309],[4141.81,0.01],[4141.8,0.01],[4141.76,0.029]],[[4141.84,12.882],[4141.86,0.029],[4141.94,0.029],[4141.99,0.01],[4142.01,0.025]]]
["binance-futures","ETHUSDT",1760313652602,[[4141.83,118.102],[4141.82,0.309],[4141.81,0.01],[4141.8,0.01],[4141.76,0.029]],[[4141.84,19.437],[4141.85,0.01],[4141.86,0.029],[4141.94,0.039],[4141.98,0.01]]]
["binance-futures","ETHUSDT",1760313652656,[[4141.83,130.882],[4141.82,0.309],[4141.81,0.01],[4141.8,0.01],[4141.76,0.029]],[[4141.84,11.013],[4141.85,0.01],[4141.86,0.039],[4141.94,0.039],[4141.98,0.01]]]
["binance-futures","ETHUSDT",1760313652705,[[4141.83,89.943],[4141.82,0.309],[4141.81,0.039],[4141.8,0.01],[4141.76,0.029]],[[4141.84,25.424],[4141.86,0.029],[4141.94,0.029],[4141.99,0.01],[4142.11,0.034]]]
["binance-futures","ETHUSDT",1760313652758,[[4141.83,87.45],[4141.82,0.309],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,41.706],[4141.85,0.01],[4141.86,0.029],[4141.94,0.039],[4141.98,0.01]]]
["binance-futures","ETHUSDT",1760313652809,[[4141.83,80.918],[4141.82,0.01],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,41.714],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313652861,[[4141.83,80.923],[4141.82,0.01],[4141.81,0.039],[4141.8,0.005],[4141.78,0.005]],[[4141.84,38.238],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313652911,[[4141.83,80.923],[4141.82,0.01],[4141.81,0.039],[4141.8,0.005],[4141.78,0.005]],[[4141.84,38.358],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313652962,[[4141.83,80.931],[4141.82,0.01],[4141.81,0.039],[4141.8,0.005],[4141.78,0.005]],[[4141.84,22.362],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653013,[[4141.83,88.384],[4141.82,1.409],[4141.81,0.039],[4141.8,0.005],[4141.78,0.005]],[[4141.84,18.957],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653063,[[4141.83,89.793],[4141.82,1.409],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,23.188],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653112,[[4141.83,80.933],[4141.82,1.409],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,31.365],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653160,[[4141.83,79.95],[4141.82,1.409],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,31.365],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653270,[[4141.83,95.888],[4141.82,1.409],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,24.838],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653320,[[4141.83,92.203],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,23.609],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653371,[[4141.83,96.066],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,21.106],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653426,[[4141.83,96.575],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,9.133],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653477,[[4141.83,103.417],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,9.133],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653528,[[4141.83,107.128],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,8.965],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653580,[[4141.83,107.221],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,8.865],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653631,[[4141.83,106.569],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,8.865],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653682,[[4141.83,98.684],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,24.631],[4141.86,0.029],[4141.87,0.005],[4141.94,0.029],[4142.17,2.879]]]
["binance-futures","ETHUSDT",1760313653735,[[4141.83,88.023],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,29.682],[4141.85,0.01],[4141.86,0.029],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653784,[[4141.83,88.023],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,29.751],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653839,[[4141.83,88.04],[4141.82,1.414],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,29.692],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653890,[[4141.83,96.648],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,27.516],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653942,[[4141.83,87.953],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,22.69],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313653989,[[4141.83,87.965],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,22.68],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313654045,[[4141.83,87.872],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,22.68],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313654202,[[4141.83,87.877],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,14.608],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313654253,[[4141.83,103.823],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,12.503],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313654303,[[4141.83,96.419],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,12.507],[4141.85,0.015],[4141.86,0.039],[4141.87,0.005],[4141.94,0.039]]]
["binance-futures","ETHUSDT",1760313654351,[[4141.83,96.419],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,12.927],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654406,[[4141.83,97.421],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,16.344],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654456,[[4141.83,98.145],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,16.362],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654506,[[4141.83,89.605],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,16.362],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654556,[[4141.83,89.596],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,19.738],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654612,[[4141.83,89.596],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,23.409],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654661,[[4141.83,89.665],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,21.117],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654768,[[4141.83,89.678],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,21.117],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654824,[[4141.83,88.615],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,21.117],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654876,[[4141.83,88.565],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,21.117],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313654982,[[4141.83,101.028],[4141.82,2.175],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.421],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655033,[[4141.83,102.465],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.422],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655082,[[4141.83,102.253],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.422],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655129,[[4141.83,93.748],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.422],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655188,[[4141.83,101.545],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.422],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655242,[[4141.83,89.578],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.355],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655284,[[4141.83,89.409],[4141.82,2.225],[4141.81,0.039],[4141.8,0.01],[4141.78,0.005]],[[4141.84,17.355],[4141.85,0.01],[4141.86,0.039],[4141.87,0.005],[4141.89,0.005]]]
["binance-futures","ETHUSDT",1760313655346,[[4141.8,78.273],[4141.78,0.005]],[[4141.81,124.196],[4141.83,14.199],[4141.84,2.241],[4141.85,0.01],[4141.86,0.039]]]
["binance-futures","ETHUSDT",1760313655397,[[4141.8,76.254],[4141.79,0.01],[4141.78,0.005],[4141.74,0.005],[4141.62,0.142]],[[4141.81,106.12],[4141.82,3.32],[4141.83,3.309],[4141.84,1.021],[4141.85,0.01]]]
["binance-futures","ETHUSDT",1760313655440,[[4141.8,78.728],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.7,0.039]],[[4141.81,97.764],[4141.82,1.519],[4141.83,3.319],[4141.84,0.98],[4141.86,0.029]]]
["binance-futures","ETHUSDT",1760313655500,[[4141.8,78.734],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,80.738],[4141.82,1.519],[4141.83,3.324],[4141.84,0.98],[4141.86,0.029]]]
["binance-futures","ETHUSDT",1760313655551,[[4141.8,81.164],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,56.581],[4141.82,1.519],[4141.83,3.324],[4141.84,0.98],[4141.86,0.029]]]
["binance-futures","ETHUSDT",1760313655604,[[4141.8,81.164],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,55.149],[4141.82,2.322],[4141.83,3.324],[4141.84,0.98],[4141.86,0.029]]]
["binance-futures","ETHUSDT",1760313655656,[[4141.8,80.419],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,54.279],[4141.82,1.519],[4141.83,3.324],[4141.84,0.98],[4141.86,0.029]]]
["binance-futures","ETHUSDT",1760313655709,[[4141.8,80.567],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,54.551],[4141.82,2.532],[4141.83,3.324],[4141.86,0.029],[4142.01,0.015]]]
["binance-futures","ETHUSDT",1760313655760,[[4141.8,80.442],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,54.551],[4141.82,2.532],[4141.83,3.324],[4141.86,0.029],[4142.01,0.015]]]
["binance-futures","ETHUSDT",1760313655811,[[4141.8,80.454],[4141.79,0.01],[4141.78,0.015],[4141.74,0.005],[4141.73,2.256]],[[4141.81,54.584],[4141.82,2.532],[4141.83,3.324],[4141.86,0.029],[4142.0,0.344]]]
["binance-futures","ETHUSDT",1760313655911,[[4141.8,80.443],[4141.79,0.01],[4141.78,0.211],[4141.74,0.005],[4141.73,2.256]],[[4141.81,54.584],[4141.82,2.532],[4141.83,3.324],[4141.86,0.029],[4142.0,0.344]]]
["binance-futures","ETHUSDT",1760313656020,[[4141.73,2.281]],[[4141.74,180.701],[4141.75,48.265],[4141.76,0.595],[4141.79,3.43],[4141.8,11.675]]]
["binance-futures","ETHUSDT",1760313656070,[[4141.54,125.985],[4141.5,0.006],[4141.38,0.01],[4141.33,0.005],[4141.21,0.01]],[[4141.55,186.037],[4141.57,0.029],[4141.58,2.438],[4141.6,0.015],[4141.61,0.718]]]
["binance-futures","ETHUSDT",1760313656122,[[4141.54,133.409],[4141.53,0.01],[4141.5,0.006],[4141.38,0.01],[4141.33,0.005]],[[4141.55,173.492],[4141.56,0.01],[4141.57,1.374],[4141.58,2.438],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656174,[[4141.54,139.222],[4141.53,0.01],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,130.667],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656224,[[4141.54,132.45],[4141.53,0.01],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,115.135],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656268,[[4141.54,133.785],[4141.53,0.01],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,115.135],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656328,[[4141.54,133.362],[4141.53,0.01],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,114.659],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656380,[[4141.54,133.255],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,114.724],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656432,[[4141.54,87.343],[4141.53,0.01],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,114.724],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656485,[[4141.54,87.343],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,113.815],[4141.56,0.01],[4141.57,0.039],[4141.58,0.029],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656536,[[4141.54,80.786],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,113.901],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656589,[[4141.54,80.793],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,113.801],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656640,[[4141.54,87.484],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.43,0.636]],[[4141.55,113.573],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656688,[[4141.54,87.484],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006]],[[4141.55,124.381],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656744,[[4141.54,87.311],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.38],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656799,[[4141.54,87.431],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.393],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656847,[[4141.54,87.436],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.393],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656901,[[4141.54,87.557],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.393],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313656953,[[4141.54,87.568],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.393],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313657005,[[4141.54,87.583],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.393],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313657059,[[4141.54,87.589],[4141.53,0.015],[4141.52,0.039],[4141.5,0.006],[4141.28,0.235]],[[4141.55,124.426],[4141.56,0.01],[4141.57,0.039],[4141.58,0.034],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1760313657110,[],[[4141.23,35.671],[4141.25,0.259],[4141.27,4.601],[4141.28,43.025],[4141.29,115.94]]]
["binance-futures","ETHUSDT",1760313657161,[[4141.22,7.604],[4141.18,0.137],[4141.15,0.123],[4141.08,0.085],[4141.03,0.01]],[[4141.23,209.499],[4141.24,0.054],[4141.25,51.994],[4141.26,0.029],[4141.28,94.569]]]
["binance-futures","ETHUSDT",1760313657212,[[4141.22,8.167],[4141.18,0.137],[4141.15,0.123],[4141.12,0.01],[4141.08,0.085]],[[4141.23,111.7],[4141.24,35.981],[4141.25,0.01],[4141.26,2.463],[4141.29,2.543]]]
["binance-futures","ETHUSDT",1760313657262,[[4141.1,0.047],[4141.08,0.08]],[[4141.11,59.051],[4141.12,2.102],[4141.13,52.812],[4141.14,53.769],[4141.15,6.599]]]
["binance-futures","ETHUSDT",1760313657314,[[4141.01,6.333],[4141.0,31.615],[4140.95,0.042],[4140.87,0.007],[4140.86,0.01]],[[4141.02,122.148],[4141.03,0.015],[4141.05,0.029],[4141.11,73.971],[4141.12,0.01]]]
["binance-futures","ETHUSDT",1760313657365,[[4141.01,7.772],[4141.0,31.654],[4140.99,0.01],[4140.95,0.042],[4140.87,0.007]],[[4141.02,120.932],[4141.03,0.015],[4141.04,0.01],[4141.05,0.029],[4141.11,73.673]]]
["binance-futures","ETHUSDT",1760313657416,[[4141.01,7.786],[4141.0,31.654],[4140.99,0.01],[4140.95,0.042],[4140.87,0.007]],[[4141.02,128.585],[4141.03,0.021],[4141.04,0.01],[4141.05,0.029],[4141.11,73.673]]]
["binance-futures","ETHUSDT",1760313657463,[[4141.01,6.409],[4141.0,31.654],[4140.99,0.01],[4140.95,0.042],[4140.87,0.007]],[[4141.02,121.101],[4141.03,0.015],[4141.04,0.01],[4141.05,0.029],[4141.11,73.673]]]
["binance-futures","ETHUSDT",1760313657519,[[4141.01,6.409],[4141.0,31.654],[4140.99,0.01],[4140.95,0.042],[4140.87,0.007]],[[4141.02,124.582],[4141.03,0.015],[4141.04,0.01],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657570,[[4141.01,6.429],[4141.0,31.654],[4140.99,0.01],[4140.95,0.042],[4140.87,0.007]],[[4141.02,123.678],[4141.03,0.015],[4141.04,0.01],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657620,[[4141.01,6.434],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,119.951],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657673,[[4141.01,6.434],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,119.026],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657726,[[4141.01,6.361],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,123.887],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657768,[[4141.01,6.361],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,123.656],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657829,[[4141.01,6.375],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,119.944],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657880,[[4141.01,6.375],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,119.977],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657931,[[4141.01,7.427],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,115.997],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313657984,[[4141.01,33.027],[4141.0,31.654],[4140.99,0.015],[4140.95,0.042],[4140.87,0.007]],[[4141.02,77.564],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658039,[[4141.01,43.024],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.042]],[[4141.02,51.952],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658092,[[4141.01,13.173],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.042]],[[4141.02,57.59],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658143,[[4141.01,7.2],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,56.294],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658193,[[4141.01,7.203],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,55.709],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658244,[[4141.01,11.099],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,51.307],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658296,[[4141.01,12.975],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,40.401],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658349,[[4141.01,17.931],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,40.349],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658393,[[4141.01,28.051],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,19.636],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,11.468]]]
["binance-futures","ETHUSDT",1760313658452,[[4141.01,27.951],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,19.644],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.49,0.01]]]
["binance-futures","ETHUSDT",1760313658503,[[4141.01,27.915],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,19.644],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,10.919]]]
["binance-futures","ETHUSDT",1760313658553,[[4141.01,31.652],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,19.644],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,10.919]]]
["binance-futures","ETHUSDT",1760313658601,[[4141.01,31.652],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,19.668],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,10.919]]]
["binance-futures","ETHUSDT",1760313658656,[[4141.01,31.495],[4141.0,31.654],[4140.99,0.073],[4140.97,0.134],[4140.95,0.047]],[[4141.02,18.638],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.1,10.919]]]
["binance-futures","ETHUSDT",1760313658710,[[4141.01,31.5],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,18.638],[4141.03,0.015],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313658761,[[4141.01,26.283],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,18.638],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313658910,[[4141.01,26.29],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,17.654],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313658968,[[4141.01,24.065],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,17.664],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659020,[[4141.01,13.614],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,47.831],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659076,[[4141.01,13.574],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,40.398],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659129,[[4141.01,13.574],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,63.351],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659179,[[4141.01,13.448],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,47.886],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659232,[[4141.01,9.573],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,47.896],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659285,[[4141.01,13.148],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,47.924],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659335,[[4141.01,13.156],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,47.924],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659391,[[4141.01,13.156],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,40.433],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659440,[[4141.01,18.926],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,35.88],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659493,[[4141.01,18.926],[4141.0,31.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,35.841],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659545,[[4141.01,18.926],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,34.841],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659593,[[4141.01,36.075],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,34.841],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659649,[[4141.01,31.85],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,34.841],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659703,[[4141.01,31.858],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,34.841],[4141.03,0.022],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659756,[[4141.01,31.661],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,32.701],[4141.03,0.726],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659808,[[4141.01,30.661],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,32.0],[4141.03,0.726],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659916,[[4141.01,30.661],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,31.211],[4141.03,0.726],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313659964,[[4141.01,30.67],[4141.0,30.654],[4140.99,0.068],[4140.97,0.134],[4140.95,0.047]],[[4141.02,31.211],[4141.03,0.726],[4141.04,0.015],[4141.05,0.029],[4141.07,0.005]]]
["binance-futures","ETHUSDT",1760313660020,[[4141.18,73.27],[4141.17,29.255],[4141.16,5.662],[4141.15,55.864],[4141.14,5.097]],[[4141.19,0.615],[4141.2,0.015],[4141.24,0.098],[4141.26,0.029],[4141.36,0.214]]]
["binance-futures","ETHUSDT",1760313660071,[[4141.4,102.486],[4141.39,5.387],[4141.38,36.532],[4141.37,55.382],[4141.36,25.81]],[[4141.41,7.692],[4141.45,0.01],[4141.49,0.01],[4141.5,0.016],[4141.51,0.01]]]
["binance-futures","ETHUSDT",1760313660122,[[4141.4,81.116],[4141.39,0.011],[4141.38,31.865],[4141.37,0.759]],[[4141.41,13.9],[4141.42,0.01],[4141.46,0.085],[4141.5,0.016],[4141.53,0.039]]]
["binance-futures","ETHUSDT",1760313660173,[[4141.4,92.247],[4141.39,8.527],[4141.37,0.035],[4141.22,0.039],[4141.2,10.044]],[[4141.41,14.075],[4141.42,0.02],[4141.46,0.085],[4141.5,0.016],[4141.53,0.039]]]
["binance-futures","ETHUSDT",1760313660225,[[4141.4,92.168],[4141.39,1.555],[4141.38,0.01],[4141.37,0.035],[4141.33,16.093]],[[4141.41,13.23],[4141.42,0.02],[4141.43,0.01],[4141.46,0.085],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313660276,[[4141.4,54.473],[4141.39,3.755],[4141.38,0.01],[4141.37,0.035],[4141.34,5.907]],[[4141.41,32.156],[4141.42,0.01],[4141.43,0.01],[4141.46,0.085],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313660325,[[4141.4,54.465],[4141.39,3.755],[4141.38,0.01],[4141.37,0.035],[4141.34,5.907]],[[4141.41,28.526],[4141.42,0.02],[4141.43,0.01],[4141.46,0.085],[4141.5,0.016]]]
["binance-futures","ETHUSDT",1760313660376,[[4141.4,144.985],[4141.39,3.755],[4141.38,0.015],[4141.37,0.035]],[[4141.41,2.103],[4141.42,0.02],[4141.46,0.085],[4141.5,0.016],[4141.56,0.015]]]
["binance-futures","ETHUSDT",1760313660429,[[4141.53,148.667],[4141.52,0.021],[4141.49,0.005],[4141.46,0.029],[4141.44,0.005]],[[4141.54,1.216],[4141.55,1.012],[4141.6,0.015],[4141.61,72.452],[4141.62,0.126]]]
["binance-futures","ETHUSDT",1760313660479,[[4141.6,112.071],[4141.59,0.01],[4141.54,19.384],[4141.53,2.37],[4141.52,0.021]],[[4141.61,73.273],[4141.62,0.138],[4141.63,0.029],[4141.65,0.066],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660531,[[4141.6,99.701],[4141.59,0.015],[4141.58,0.01],[4141.54,2.54],[4141.53,0.029]],[[4141.61,73.246],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660582,[[4141.6,91.087],[4141.59,0.015],[4141.58,0.01],[4141.54,2.54],[4141.53,0.029]],[[4141.61,85.082],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660631,[[4141.6,91.102],[4141.59,0.015],[4141.58,0.01],[4141.54,2.54],[4141.53,0.029]],[[4141.61,85.026],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660686,[[4141.6,91.334],[4141.59,0.015],[4141.58,0.01],[4141.54,2.54],[4141.53,0.029]],[[4141.61,84.654],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660738,[[4141.6,91.334],[4141.59,0.015],[4141.58,0.01],[4141.53,0.029]],[[4141.61,84.661],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660789,[[4141.6,59.985],[4141.59,0.015],[4141.58,0.01],[4141.53,0.029],[4141.4,78.793]],[[4141.61,86.258],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660840,[[4141.6,48.564],[4141.59,0.015],[4141.58,0.01],[4141.53,0.029],[4141.4,78.793]],[[4141.61,93.711],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660888,[[4141.6,48.564],[4141.59,0.015],[4141.58,0.01],[4141.53,0.029],[4141.4,78.793]],[[4141.61,89.403],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660937,[[4141.6,43.126],[4141.59,0.02],[4141.58,0.01],[4141.53,0.029],[4141.44,0.172]],[[4141.61,85.676],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313660996,[[4141.6,41.721],[4141.59,0.02],[4141.58,0.01],[4141.57,0.005],[4141.53,0.029]],[[4141.61,89.464],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661045,[[4141.6,40.366],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,89.47],[4141.62,0.138],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661099,[[4141.6,39.99],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,91.742],[4141.62,2.415],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661153,[[4141.6,34.51],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.284],[4141.62,2.415],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661202,[[4141.6,34.311],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,105.994],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661251,[[4141.6,34.313],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,105.744],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661304,[[4141.6,34.038],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.024],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661356,[[4141.6,34.038],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.025],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661407,[[4141.6,34.059],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.025],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661458,[[4141.6,39.346],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.053],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661502,[[4141.6,39.346],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,102.016],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661560,[[4141.6,22.578],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,105.735],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661608,[[4141.6,22.929],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,101.075],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661663,[[4141.6,22.934],[4141.59,0.026],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,101.075],[4141.62,3.766],[4141.63,0.039],[4141.65,0.056],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661717,[[4141.6,18.538],[4141.59,0.016],[4141.58,0.01],[4141.57,0.005],[4141.53,0.049]],[[4141.61,104.827],[4141.62,3.766],[4141.63,0.039],[4141.65,2.465],[4141.68,0.029]]]
["binance-futures","ETHUSDT",1760313661768,[[4141.6,10.332],[4141.59,0.026],[4141.57,0.005],[4141.53,0.049]],[[4141.61,108.828],[4141.62,3.766],[4141.63,0.039],[4141.64,1.059],[4141.65,2.465]]]
["binance-futures","ETHUSDT",1760313661819,[[4141.4,79.898],[4141.39,0.015],[4141.38,0.005],[4141.28,0.006],[4141.27,0.09]],[[4141.41,150.484],[4141.42,1.406],[4141.44,37.823],[4141.46,2.434],[4141.47,0.029]]]
["binance-futures","ETHUSDT",1760313661870,[[4141.4,79.898],[4141.39,0.021],[4141.38,0.015],[4141.28,0.006],[4141.27,0.09]],[[4141.41,135.727],[4141.42,1.4],[4141.43,0.01],[4141.44,15.405],[4141.46,2.434]]]
["binance-futures","ETHUSDT",1760313661921,[[4141.4,79.898],[4141.39,0.021],[4141.38,0.015],[4141.28,0.006],[4141.27,0.09]],[[4141.41,135.732],[4141.42,1.4],[4141.43,0.01],[4141.44,15.405],[4141.46,2.434]]]
["binance-futures","ETHUSDT",1760313661968,[[4141.4,79.904],[4141.39,0.021],[4141.38,0.015],[4141.28,0.006],[4141.27,0.09]],[[4141.41,129.521],[4141.42,1.4],[4141.43,0.01],[4141.44,15.405],[4141.6,2.451]]]
["binance-futures","ETHUSDT",1760313662023,[[4141.4,77.303],[4141.39,0.021],[4141.38,0.015],[4141.28,0.006],[4141.27,0.09]],[[4141.41,132.282],[4141.42,1.669],[4141.43,0.01],[4141.44,15.405],[4141.57,4.017]]]
["binance-futures","ETHUSDT",1760313662071,[[4141.4,77.267],[4141.39,0.021],[4141.38,0.015],[4141.37,0.034],[4141.28,0.006]],[[4141.41,132.282],[4141.42,1.669],[4141.43,0.01],[4141.44,15.405],[4141.57,4.017]]]
["binance-futures","ETHUSDT",1760313662128,[[4141.4,77.267],[4141.39,0.021],[4141.38,0.015],[4141.37,0.034],[4141.34,0.256]],[[4141.41,132.68],[4141.42,1.669],[4141.43,0.01],[4141.44,15.405],[4141.47,2.463]]]
["binance-futures","ETHUSDT",1760313662178,[[4141.39,0.021],[4141.38,0.015],[4141.37,0.034],[4141.34,0.256]],[[4141.41,133.579],[4141.42,1.669],[4141.43,0.01],[4141.44,15.405],[4141.47,2.463]]]
["binance-futures","ETHUSDT",1760313662229,[[4141.19,89.965],[4141.17,0.006],[4141.12,0.01],[4141.02,0.005],[4140.99,0.058]],[[4141.2,242.818],[4141.21,24.486],[4141.22,1.0],[4141.25,2.463],[4141.27,2.409]]]
["binance-futures","ETHUSDT",1760313662280,[[4141.19,89.965],[4141.18,0.021],[4141.17,0.006],[4141.12,0.01],[4141.02,0.005]],[[4141.2,237.939],[4141.21,3.216],[4141.22,1.01],[4141.25,2.463],[4141.27,2.409]]]
["binance-futures","ETHUSDT",1760313662332,[[4141.19,89.973],[4141.18,0.021],[4141.17,0.016],[4141.12,0.01],[4141.02,0.005]],[[4141.2,234.384],[4141.21,3.479],[4141.22,1.01],[4141.25,2.463],[4141.27,2.409]]]
["binance-futures","ETHUSDT",1760313662385,[],[[4141.02,154.961],[4141.03,1.356],[4141.06,0.029],[4141.08,0.377],[4141.09,4.887]]]
["binance-futures","ETHUSDT",1760313662438,[[4141.0,30.665],[4140.99,84.622],[4140.8,0.054],[4140.58,5.918],[4140.56,12.305]],[[4141.02,155.608],[4141.03,1.64],[4141.06,0.029],[4141.12,0.015],[4141.16,0.041]]]
["binance-futures","ETHUSDT",1760313662489,[[4141.0,30.665],[4140.99,84.622],[4140.98,0.005],[4140.8,0.054],[4140.58,5.918]],[[4141.02,155.616],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662542,[[4141.01,10.844],[4141.0,30.665],[4140.99,84.622],[4140.98,0.005],[4140.8,0.054]],[[4141.02,155.834],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662595,[[4141.01,10.844],[4141.0,30.665],[4140.99,84.622],[4140.98,0.005],[4140.97,0.139]],[[4141.02,155.832],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662646,[[4141.01,10.844],[4141.0,30.665],[4140.99,84.627],[4140.98,0.005],[4140.97,0.139]],[[4141.02,155.7],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662699,[[4141.01,10.844],[4141.0,30.665],[4140.99,84.627],[4140.98,0.005],[4140.97,0.139]],[[4141.02,151.973],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662748,[[4141.01,10.905],[4141.0,30.665],[4140.99,84.627],[4140.98,0.005],[4140.97,0.139]],[[4141.02,155.696],[4141.03,1.646],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662798,[[4141.01,21.086],[4141.0,30.665],[4140.99,84.627],[4140.98,0.005],[4140.97,0.139]],[[4141.02,40.846],[4141.03,1.64],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662848,[[4141.01,25.377],[4141.0,30.665],[4140.99,84.627],[4140.98,0.005],[4140.97,0.139]],[[4141.02,32.234],[4141.03,1.64],[4141.04,0.01],[4141.06,0.029],[4141.12,0.015]]]
["binance-futures","ETHUSDT",1760313662903,[[4141.02,112.466],[4141.01,17.462],[4141.0,43.428],[4140.99,84.627],[4140.98,0.01]],[[4141.03,1.645],[4141.04,0.005],[4141.06,0.029],[4141.12,0.015],[4141.19,1.236]]]
["binance-futures","ETHUSDT",1760313662954,[[4141.19,28.893],[4141.18,0.011],[4141.14,0.029],[4141.09,0.029],[4141.05,0.005]],[[4141.2,79.547],[4141.21,0.01],[4141.26,1.056],[4141.53,2.284],[4141.57,0.005]]]
["binance-futures","ETHUSDT",1760313663006,[[4141.4,249.346],[4141.39,20.717],[4141.38,0.016],[4141.36,0.029],[4141.35,4.306]],[[4141.41,0.117],[4141.42,0.029],[4141.44,0.008],[4141.46,0.056],[4141.47,0.029]]]
["binance-futures","ETHUSDT",1760313663058,[[4141.4,97.203],[4141.39,12.561],[4141.38,0.016],[4141.37,0.01],[4141.36,0.029]],[[4141.41,79.095],[4141.42,0.049],[4141.44,0.008],[4141.46,0.056],[4141.47,0.029]]]
["binance-futures","ETHUSDT",1760313663110,[[4141.4,79.079],[4141.39,12.561],[4141.38,0.016],[4141.36,0.029]],[[4141.41,79.572],[4141.42,0.049],[4141.43,0.01],[4141.44,0.008],[4141.46,0.056]]]
["binance-futures","ETHUSDT",1760313663163,[[4141.4,79.063],[4141.39,12.561],[4141.38,0.021],[4141.36,0.029],[4141.19,0.489]],[[4141.41,79.565],[4141.42,0.049],[4141.43,0.01],[4141.44,0.008],[4141.46,0.056]]]
["binance-futures","ETHUSDT",1760313663215,[[4141.4,73.028],[4141.39,12.561],[4141.38,0.021],[4141.36,0.029],[4141.28,0.005]],[[4141.41,79.571],[4141.42,0.049],[4141.43,0.01],[4141.44,0.008],[4141.46,0.056]]]
["binance-futures","ETHUSDT",1760313663266,[[4141.4,73.988],[4141.39,12.561],[4141.38,0.021],[4141.36,0.029],[4141.28,0.005]],[[4141.41,79.048],[4141.42,0.049],[4141.43,0.01],[4141.44,0.008],[4141.46,0.056]]]
["binance-futures","ETHUSDT",1760313663316,[[4141.4,150.148],[4141.39,10.419],[4141.38,0.021],[4141.36,0.029],[4141.28,0.005]],[[4141.41,75.636],[4141.42,0.049],[4141.43,0.01],[4141.44,0.008],[4141.46,0.056]]]
["binance-futures","ETHUSDT",1760313663368,[[4141.74,28.922],[4141.72,5.409],[4141.71,5.409],[4141.7,5.409],[4141.68,5.676]],[[4141.75,0.049],[4141.77,0.017],[4141.86,0.142],[4141.95,0.046],[4141.97,0.669]]]
["binance-futures","ETHUSDT",1760313663419,[[4141.74,70.468],[4141.73,0.015],[4141.69,12.271],[4141.68,0.006]],[[4141.75,12.653],[4141.76,0.01],[4141.81,0.029],[4141.82,0.008],[4141.83,0.011]]]
["binance-futures","ETHUSDT",1760313663468,[[4141.74,58.374],[4141.73,0.015],[4141.72,0.01],[4141.69,8.481],[4141.68,0.006]],[[4141.75,13.23],[4141.76,0.02],[4141.77,0.01],[4141.81,0.029],[4141.83,0.011]]]
["binance-futures","ETHUSDT",1760313663521,[[4141.74,58.386],[4141.73,0.015],[4141.72,0.01],[4141.7,3.76],[4141.69,0.029]],[[4141.75,7.433],[4141.76,0.02],[4141.77,0.01],[4141.81,0.029],[4141.83,0.011]]]
["binance-futures","ETHUSDT",1760313663571,[[4141.74,66.614],[4141.73,0.015],[4141.72,0.01],[4141.7,2.498],[4141.69,0.029]],[[4141.75,7.169],[4141.76,0.02],[4141.81,0.039],[4141.83,0.011],[4141.94,11.094]]]
["binance-futures","ETHUSDT",1760313663624,[[4141.74,60.707],[4141.73,0.015],[4141.72,0.01],[4141.7,2.498],[4141.69,0.029]],[[4141.75,7.169],[4141.76,0.02],[4141.81,0.029],[4141.83,0.011],[4141.84,0.071]]]
["binance-futures","ETHUSDT",1760313663676,[[4141.94,69.461],[4141.93,0.011],[4141.92,0.029],[4141.87,0.029],[4141.8,0.034]],[[4141.95,83.468],[4141.96,0.01],[4141.97,0.029],[4141.98,0.121],[4141.99,0.387]]]
["binance-futures","ETHUSDT",1760313663726,[[4141.94,145.63],[4141.93,0.021],[4141.92,0.034],[4141.87,0.029],[4141.84,0.01]],[[4141.95,77.671],[4141.96,0.02],[4141.97,0.029],[4141.98,0.121],[4141.99,0.387]]]
["binance-futures","ETHUSDT",1760313663777,[[4142.28,112.902],[4142.27,110.72],[4142.26,4.866],[4142.25,20.593],[4142.24,9.647]],[[4142.29,3.956],[4142.33,0.113],[4142.34,0.015],[4142.36,0.01],[4142.37,0.609]]]
["binance-futures","ETHUSDT",1760313663828,[[4142.29,132.015],[4142.28,71.959],[4142.27,0.055],[4142.24,0.005]],[[4142.3,0.034],[4142.33,0.113],[4142.36,0.01],[4142.37,0.008],[4142.38,0.058]]]
["binance-futures","ETHUSDT",1760313663879,[[4142.48,88.156],[4142.47,6.604],[4142.46,0.01],[4142.45,0.006],[4142.44,4.085]],[[4142.49,9.963],[4142.51,0.01],[4142.57,0.737],[4142.6,0.082],[4142.66,0.005]]]
["binance-futures","ETHUSDT",1760313663929,[[4142.48,56.901],[4142.47,0.017],[4142.46,0.01],[4142.45,0.006]],[[4142.49,21.859],[4142.5,0.02],[4142.51,0.01],[4142.57,0.727],[4142.59,0.01]]]
["binance-futures","ETHUSDT",1760313663981,[[4142.48,18.446],[4142.47,0.017],[4142.46,0.01],[4142.45,0.006],[4142.33,0.029]],[[4142.49,63.323],[4142.5,0.02],[4142.51,0.01],[4142.57,0.727],[4142.59,0.01]]]
["binance-futures","ETHUSDT",1760313664032,[[4142.48,84.212],[4142.47,0.067],[4142.46,0.01],[4142.45,0.006],[4142.43,1.567]],[[4142.49,59.134],[4142.5,0.02],[4142.51,0.01],[4142.57,0.727],[4142.59,0.01]]]
["binance-futures","ETHUSDT",1760313664082,[[4142.48,84.397],[4142.47,0.067],[4142.46,0.01],[4142.45,0.006],[4142.43,1.567]],[[4142.49,47.265],[4142.5,0.02],[4142.51,0.01],[4142.57,0.727],[4142.59,0.252]]]
["binance-futures","ETHUSDT",1760313664133,[[4142.48,90.881],[4142.47,0.067],[4142.46,0.01],[4142.45,0.006],[4142.43,1.567]],[[4142.49,47.265],[4142.5,0.02],[4142.51,0.01],[4142.57,0.727],[4142.59,0.252]]]
["binance-futures","ETHUSDT",1760313664236,[[4142.48,90.886],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.43,1.567]],[[4142.49,47.267],[4142.5,0.02],[4142.51,0.01],[4142.56,0.489],[4142.57,0.727]]]
["binance-futures","ETHUSDT",1760313664340,[[4142.48,90.886],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,38.981],[4142.5,0.02],[4142.51,0.01],[4142.56,0.489],[4142.57,0.727]]]
["binance-futures","ETHUSDT",1760313664392,[[4142.48,94.571],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,11.127],[4142.5,0.02],[4142.51,0.01],[4142.56,0.489],[4142.57,0.727]]]
["binance-futures","ETHUSDT",1760313664441,[[4142.48,88.945],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,20.59],[4142.5,0.01],[4142.56,0.489],[4142.57,0.737],[4142.66,0.005]]]
["binance-futures","ETHUSDT",1760313664495,[[4142.48,88.945],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,22.557],[4142.5,0.02],[4142.56,0.489],[4142.57,0.737],[4142.66,0.005]]]
["binance-futures","ETHUSDT",1760313664546,[[4142.48,91.116],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,16.901],[4142.5,0.02],[4142.51,0.01],[4142.56,0.489],[4142.57,0.727]]]
["binance-futures","ETHUSDT",1760313664596,[[4142.48,91.116],[4142.47,0.067],[4142.46,0.01],[4142.45,0.011],[4142.44,0.005]],[[4142.49,16.889],[4142.5,0.02],[4142.51,0.01],[4142.56,0.489],[4142.57,0.727]]]
["binance-futures","ETHUSDT",1760313664649,[[4142.7,147.536],[4142.69,5.412],[4142.68,6.883],[4142.67,29.117],[4142.66,13.757]],[[4142.71,73.22],[4142.72,0.034],[4142.81,0.123],[4142.9,0.01],[4142.91,0.606]]]
["binance-futures","ETHUSDT",1760313664699,[[4142.7,84.544],[4142.69,0.005],[4142.68,0.035],[4142.67,0.012]],[[4142.71,75.769],[4142.72,0.044],[4142.75,0.029],[4142.81,0.123],[4142.9,0.01]]]
["binance-futures","ETHUSDT",1760313664751,[[4142.7,60.626],[4142.69,0.015],[4142.68,0.035],[4142.67,0.012],[4142.52,0.01]],[[4142.71,93.538],[4142.72,0.054],[4142.75,0.029],[4142.81,0.123],[4142.84,0.039]]]
["binance-futures","ETHUSDT",1760313664802,[[4142.7,62.172],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.65,0.872]],[[4142.71,89.82],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313664853,[[4142.7,62.288],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.65,0.872]],[[4142.71,89.826],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313664905,[[4142.7,10.684],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.65,0.872]],[[4142.71,131.156],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313664956,[[4142.7,76.671],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.65,0.872]],[[4142.71,123.592],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.133]]]
["binance-futures","ETHUSDT",1760313665007,[[4142.7,76.661],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.65,0.872]],[[4142.71,123.546],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665059,[[4142.7,73.523],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005]],[[4142.71,123.546],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665105,[[4142.7,73.518],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.08,75.698]],[[4142.71,123.36],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665160,[[4142.7,73.374],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.08,75.698]],[[4142.71,122.966],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665214,[[4142.7,73.351],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.08,75.698]],[[4142.71,122.966],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665268,[[4142.7,72.759],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.08,75.698]],[[4142.71,122.966],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665319,[[4142.7,72.952],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,122.966],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665367,[[4142.7,72.957],[4142.69,0.015],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,122.601],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665424,[[4142.7,72.957],[4142.69,0.02],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,122.601],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665474,[[4142.7,82.669],[4142.69,0.02],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,84.019],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665528,[[4142.7,82.56],[4142.69,0.02],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,73.685],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665628,[[4142.7,82.56],[4142.69,0.02],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,73.363],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665681,[[4142.7,82.56],[4142.69,0.02],[4142.68,0.045],[4142.66,0.005],[4142.58,0.005]],[[4142.71,73.353],[4142.72,0.054],[4142.73,0.01],[4142.75,0.029],[4142.81,0.123]]]
["binance-futures","ETHUSDT",1760313665736,[],[[4142.26,39.593],[4142.27,0.01],[4142.31,0.029],[4142.35,0.013],[4142.36,0.029]]]
["binance-futures","ETHUSDT",1760313665787,[[4142.25,26.905],[4142.24,0.119],[4142.08,0.472],[4141.91,1.236],[4141.87,0.044]],[[4142.26,29.518],[4142.27,0.02],[4142.28,0.01],[4142.31,0.029],[4142.36,0.039]]]
["binance-futures","ETHUSDT",1760313665838,[[4142.59,57.964],[4142.58,0.016],[4142.56,72.448],[4142.51,0.029],[4142.46,0.029]],[[4142.6,38.019],[4142.61,0.01],[4142.65,0.029],[4142.69,2.316],[4142.7,0.037]]]
["binance-futures","ETHUSDT",1760313665888,[[4142.59,53.518],[4142.58,0.026],[4142.57,0.01],[4142.56,72.448],[4142.51,0.029]],[[4142.6,50.006],[4142.61,0.02],[4142.65,0.029],[4142.69,0.41],[4142.7,0.047]]]
["binance-futures","ETHUSDT",1760313665940,[[4142.59,50.521],[4142.58,0.026],[4142.57,0.01],[4142.56,72.696],[4142.51,0.029]],[[4142.6,56.789],[4142.61,0.02],[4142.62,0.01],[4142.65,0.029],[4142.69,0.909]]]
["binance-futures","ETHUSDT",1760313665991,[[4142.56,63.437],[4142.51,0.029]],[[4142.57,306.195],[4142.58,34.337],[4142.59,92.893],[4142.6,30.056],[4142.61,0.01]]]
["binance-futures","ETHUSDT",1760313666042,[[4141.97,0.039],[4141.96,0.241],[4141.94,0.01],[4141.91,0.012],[4141.87,0.039]],[[4141.98,31.76],[4142.02,10.873],[4142.03,0.189],[4142.04,1.313],[4142.05,112.179]]]
["binance-futures","ETHUSDT",1760313666093,[],[[4141.8,102.831],[4141.81,8.131],[4141.82,1.695],[4141.83,55.814],[4141.84,230.369]]]
["binance-futures","ETHUSDT",1760313666143,[[4141.3,0.01],[4141.2,0.037],[4141.19,0.491],[4141.1,0.013],[4141.09,0.039]],[[4141.31,38.947],[4141.32,2.979],[4141.36,13.071],[4141.37,2.84],[4141.41,161.103]]]
["binance-futures","ETHUSDT",1760313666195,[],[[4141.02,103.92],[4141.03,28.574],[4141.04,1.252],[4141.05,33.391],[4141.06,0.316]]]
["binance-futures","ETHUSDT",1760313666246,[[4140.85,0.034],[4140.81,0.005],[4140.75,0.029],[4140.74,0.01],[4140.72,0.017]],[[4140.86,53.811],[4140.87,4.038],[4140.9,2.267],[4140.91,0.422],[4140.92,0.189]]]
["binance-futures","ETHUSDT",1760313666297,[],[[4140.63,190.038],[4140.64,0.045],[4140.65,17.066],[4140.66,39.918],[4140.68,0.029]]]
["binance-futures","ETHUSDT",1760313666348,[[4140.62,6.322],[4140.61,0.006],[4140.6,0.039],[4140.55,0.029],[4140.52,0.066]],[[4140.63,182.543],[4140.64,0.05],[4140.65,19.133],[4140.68,0.029],[4140.69,0.006]]]
["binance-futures","ETHUSDT",1760313666399,[[4140.62,6.322],[4140.61,0.011],[4140.6,0.039],[4140.55,0.029],[4140.52,0.066]],[[4140.63,178.892],[4140.64,7.048],[4140.65,0.04],[4140.68,0.029],[4140.69,0.006]]]
["binance-futures","ETHUSDT",1760313666450,[[4140.62,9.74],[4140.61,0.011],[4140.6,0.039],[4140.55,0.029],[4140.52,0.066]],[[4140.63,189.488],[4140.64,0.927],[4140.68,0.029],[4140.69,0.006],[4140.86,5.21]]]
["binance-futures","ETHUSDT",1760313666500,[[4140.62,9.752],[4140.61,0.011],[4140.6,0.039],[4140.58,2.418],[4140.57,0.01]],[[4140.63,184.733],[4140.64,0.937],[4140.65,0.01],[4140.68,0.029],[4140.69,0.006]]]
["binance-futures","ETHUSDT",1760313666551,[[4140.62,6.348],[4140.61,0.011],[4140.6,0.039],[4140.58,0.005],[4140.57,0.01]],[[4140.63,182.004],[4140.64,0.569],[4140.65,0.01],[4140.68,0.029],[4140.69,0.006]]]
["binance-futures","ETHUSDT",1760313666603,[[4140.62,43.114],[4140.61,0.021],[4140.6,0.039],[4140.58,0.005],[4140.57,0.01]],[[4140.63,181.331],[4140.64,0.026],[4140.65,0.01],[4140.68,0.029],[4140.69,0.006]]]
["binance-futures","ETHUSDT",1760313666654,[],[[4140.35,85.986],[4140.36,0.01],[4140.37,9.906],[4140.39,74.944],[4140.4,0.02]]]
["binance-futures","ETHUSDT",1760313666705,[[4140.34,13.493],[4140.33,0.067],[4140.29,0.018],[4140.16,0.015],[4140.03,0.683]],[[4140.35,89.874],[4140.36,0.015],[4140.37,0.01],[4140.38,10.842],[4140.39,74.944]]]
["binance-futures","ETHUSDT",1760313666755,[[4140.34,10.738],[4140.33,0.077],[4140.29,0.018],[4140.16,0.015]],[[4140.35,98.372],[4140.36,0.015],[4140.37,0.01],[4140.38,10.842],[4140.39,74.927]]]
["binance-futures","ETHUSDT",1760313666807,[[4140.33,5.79],[4140.31,0.845],[4140.29,0.018],[4140.28,0.01],[4140.16,0.015]],[[4140.34,135.798],[4140.35,30.064],[4140.36,0.01],[4140.37,0.01],[4140.38,10.842]]]
["binance-futures","ETHUSDT",1760313666858,[[4140.25,8.014],[4140.24,0.015],[4140.22,72.469],[4140.2,0.154],[4140.18,0.01]],[[4140.26,110.342],[4140.27,2.424],[4140.3,2.983],[4140.32,0.005],[4140.34,39.666]]]
["binance-futures","ETHUSDT",1760313666909,[],[[4139.81,6.038],[4139.84,9.068],[4139.87,2.0],[4139.9,2.0],[4139.91,2.0]]]
["binance-futures","ETHUSDT",1760313666960,[[4139.77,0.403],[4139.76,0.083],[4139.75,0.113],[4139.73,0.124],[4139.71,12.714]],[[4139.78,199.559],[4139.79,24.423],[4139.8,6.572],[4139.81,0.06],[4139.82,0.029]]]
["binance-futures","ETHUSDT",1760313667010,[[4139.71,0.152]],[[4139.72,181.531],[4139.77,12.529],[4139.78,55.29],[4139.79,0.01],[4139.8,0.025]]]
["binance-futures","ETHUSDT",1760313667062,[[4139.7,7.013],[4139.69,0.205],[4139.68,0.005],[4139.65,0.029],[4139.59,0.01]],[[4139.71,252.664],[4139.72,45.945],[4139.73,30.126],[4139.74,30.0],[4139.77,12.529]]]
["binance-futures","ETHUSDT",1760313667113,[[4139.7,7.018],[4139.69,0.205],[4139.68,0.005],[4139.65,0.029],[4139.61,0.027]],[[4139.71,248.214],[4139.72,42.331],[4139.73,30.126],[4139.74,30.0],[4139.77,12.529]]]
["binance-futures","ETHUSDT",1760313667164,[[4139.7,7.496],[4139.69,0.205],[4139.68,0.005],[4139.65,0.029],[4139.61,0.027]],[[4139.71,235.704],[4139.72,42.331],[4139.73,30.126],[4139.74,30.0],[4139.77,12.529]]]
["binance-futures","ETHUSDT",1760313667215,[[4139.7,0.015],[4139.69,0.205],[4139.68,0.005],[4139.65,0.029],[4139.61,0.027]],[[4139.71,308.02],[4139.72,42.331],[4139.73,30.126],[4139.74,30.0],[4139.77,12.529]]]
["binance-futures","ETHUSDT",1760313667266,[],[[4139.45,102.765],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.55,0.01]]]
["binance-futures","ETHUSDT",1760313667318,[[4139.44,11.348],[4139.4,0.057],[4139.39,0.01],[4139.38,0.056],[4139.2,0.057]],[[4139.45,175.3],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667368,[[4139.44,7.304],[4139.4,0.057],[4139.39,0.01],[4139.38,0.066],[4139.2,0.057]],[[4139.45,172.232],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667419,[[4139.44,3.735],[4139.4,0.057],[4139.39,0.01],[4139.38,0.066],[4139.37,0.01]],[[4139.45,179.685],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667471,[[4139.44,5.891],[4139.4,0.062],[4139.39,0.01],[4139.38,0.056],[4139.37,0.01]],[[4139.45,175.227],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667522,[[4139.44,9.096],[4139.4,0.062],[4139.39,0.01],[4139.38,0.066]],[[4139.45,175.353],[4139.46,0.044],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667572,[[4139.44,11.09],[4139.4,0.062],[4139.39,0.01],[4139.38,0.066],[4139.08,0.016]],[[4139.45,175.1],[4139.46,0.05],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667624,[[4139.44,11.098],[4139.4,0.062],[4139.38,0.056],[4139.34,0.068],[4139.31,0.005]],[[4139.45,150.78],[4139.46,0.05],[4139.47,0.01],[4139.51,0.029],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667675,[[4139.44,4.575],[4139.43,0.016],[4139.4,0.062],[4139.38,0.056],[4139.34,0.058]],[[4139.45,154.801],[4139.46,0.05],[4139.47,0.01],[4139.51,1.562],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667726,[[4139.44,4.583],[4139.43,0.016],[4139.4,0.062],[4139.38,0.056],[4139.34,0.058]],[[4139.45,151.089],[4139.46,0.05],[4139.47,0.01],[4139.51,1.591],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667777,[[4139.44,3.147],[4139.43,0.016],[4139.4,0.062],[4139.38,0.056],[4139.34,0.058]],[[4139.45,166.907],[4139.46,0.05],[4139.47,0.01],[4139.51,1.591],[4139.52,0.005]]]
["binance-futures","ETHUSDT",1760313667828,[],[[4139.27,148.552],[4139.28,67.987],[4139.31,12.51],[4139.32,9.331],[4139.33,12.51]]]
["binance-futures","ETHUSDT",1760313667879,[[4139.26,8.258],[4139.25,0.034],[4139.16,0.025],[4138.92,1.195],[4138.91,0.005]],[[4139.27,114.092],[4139.28,35.108],[4139.29,0.01],[4139.31,0.01],[4139.32,6.114]]]
["binance-futures","ETHUSDT",1760313667929,[[4139.26,8.266],[4139.25,0.034],[4139.18,0.034],[4139.16,0.025],[4139.15,0.039]],[[4139.27,122.707],[4139.28,35.113],[4139.29,0.01],[4139.31,0.01],[4139.32,6.114]]]
["binance-futures","ETHUSDT",1760313667981,[[4139.26,11.841],[4139.25,0.044],[4139.2,0.047],[4139.18,0.024],[4139.16,0.015]],[[4139.27,121.616],[4139.28,32.674],[4139.29,0.01],[4139.31,0.01],[4139.32,2.514]]]
["binance-futures","ETHUSDT",1760313668032,[[4139.26,8.229],[4139.25,0.044],[4139.24,0.018],[4139.2,0.047],[4139.18,0.024]],[[4139.27,122.098],[4139.28,32.679],[4139.29,0.01],[4139.32,2.514],[4139.41,30.039]]]
["binance-futures","ETHUSDT",1760313668083,[[4139.26,20.515],[4139.25,0.044],[4139.24,0.028],[4139.2,0.047],[4139.18,0.024]],[[4139.27,118.408],[4139.28,32.674],[4139.29,0.01],[4139.32,2.514],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313668134,[[4139.26,7.944],[4139.25,0.044],[4139.24,0.028],[4139.2,0.047],[4139.18,0.024]],[[4139.27,113.145],[4139.28,22.957],[4139.29,0.01],[4139.32,0.105],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313668186,[[4139.26,7.944],[4139.25,0.044],[4139.24,0.018],[4139.22,0.065],[4139.2,0.047]],[[4139.27,113.258],[4139.28,22.952],[4139.29,0.01],[4139.32,0.105],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313668236,[[4139.26,11.542],[4139.25,0.044],[4139.24,0.018],[4139.22,0.065],[4139.2,0.047]],[[4139.27,109.971],[4139.28,23.092],[4139.29,0.01],[4139.32,0.105],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313668287,[],[[4139.15,154.851],[4139.16,0.044],[4139.2,0.015],[4139.21,44.223],[4139.23,31.212]]]
["binance-futures","ETHUSDT",1760313668338,[[4139.14,21.335],[4139.13,0.03],[4139.08,0.006],[4139.01,0.015],[4139.0,1.904]],[[4139.15,104.225],[4139.16,0.044],[4139.17,0.01],[4139.2,0.015],[4139.21,26.788]]]
["binance-futures","ETHUSDT",1760313668390,[[4139.14,33.01],[4139.13,0.03],[4139.12,0.023],[4139.08,0.006],[4139.01,0.005]],[[4139.15,95.818],[4139.16,0.044],[4139.17,0.01],[4139.2,0.015],[4139.21,11.017]]]
["binance-futures","ETHUSDT",1760313668441,[[4139.14,5.99],[4139.13,0.03],[4139.12,0.013],[4139.08,0.006],[4139.01,0.005]],[[4139.15,115.299],[4139.16,0.044],[4139.17,0.01],[4139.2,0.015],[4139.21,11.017]]]
["binance-futures","ETHUSDT",1760313668493,[[4139.14,5.975],[4139.13,0.03],[4139.12,0.013],[4139.08,0.006],[4139.01,0.005]],[[4139.15,111.362],[4139.16,0.044],[4139.17,0.01],[4139.2,0.015],[4139.21,11.017]]]
["binance-futures","ETHUSDT",1760313668546,[[4139.14,5.032],[4139.13,0.03],[4139.12,0.013],[4139.08,0.006],[4139.01,0.005]],[[4139.15,118.629],[4139.16,0.044],[4139.17,0.01],[4139.2,0.015],[4139.21,11.017]]]
["binance-futures","ETHUSDT",1760313668598,[[4139.14,5.032],[4139.13,0.03],[4139.12,0.013],[4139.08,0.006],[4139.01,0.005]],[[4139.15,115.143],[4139.16,0.044],[4139.17,0.01],[4139.19,0.005],[4139.2,0.015]]]
["binance-futures","ETHUSDT",1760313668649,[],[[4139.03,49.479],[4139.05,0.259],[4139.06,88.803],[4139.07,1.907],[4139.08,1.907]]]
["binance-futures","ETHUSDT",1760313668700,[[4138.94,12.219],[4138.93,0.005],[4138.92,0.005],[4138.88,1.123],[4138.86,0.013]],[[4138.95,114.058],[4138.97,0.029],[4138.98,98.984],[4138.99,0.005],[4139.0,1.328]]]
["binance-futures","ETHUSDT",1760313668751,[[4138.94,8.529],[4138.93,0.01],[4138.88,1.133],[4138.86,0.013]],[[4138.95,143.752],[4138.96,0.015],[4138.97,27.838],[4138.98,3.309],[4138.99,0.005]]]
["binance-futures","ETHUSDT",1760313668803,[[4138.51,0.015],[4138.49,0.012],[4138.47,0.01],[4138.46,0.342],[4138.45,0.121]],[[4138.57,38.487],[4138.58,2.317],[4138.59,2.275],[4138.6,2.0],[4138.61,2.325]]]
["binance-futures","ETHUSDT",1760313668854,[[4138.55,0.245],[4138.54,0.01],[4138.49,0.007],[4138.47,0.01],[4138.46,0.342]],[[4138.56,98.6],[4138.57,177.934],[4138.58,0.015],[4138.6,0.045],[4138.61,0.006]]]
["binance-futures","ETHUSDT",1760313668905,[[4138.49,0.007],[4138.47,0.01],[4138.46,0.342]],[[4138.5,32.058],[4138.51,123.052],[4138.52,1.414],[4138.53,32.483],[4138.54,5.722]]]
["binance-futures","ETHUSDT",1760313668956,[[4138.36,0.032],[4138.34,0.023],[4138.33,0.095],[4138.17,1.478],[4137.82,3.098]],[[4138.37,0.755],[4138.44,7.847],[4138.47,32.849],[4138.48,13.682],[4138.5,271.036]]]
["binance-futures","ETHUSDT",1760313669007,[[4138.36,0.032],[4138.34,0.023],[4138.33,0.105],[4138.17,0.034],[4138.08,72.504]],[[4138.37,71.417],[4138.39,6.689],[4138.4,7.216],[4138.41,13.027],[4138.42,0.527]]]
["binance-futures","ETHUSDT",1760313669058,[[4138.43,8.99],[4138.38,14.401],[4138.36,84.797],[4138.35,0.034],[4138.34,0.023]],[[4138.46,8.23],[4138.47,8.852],[4138.48,0.015],[4138.49,0.01],[4138.5,0.018]]]
["binance-futures","ETHUSDT",1760313669109,[[4138.49,17.282],[4138.48,6.383],[4138.47,4.81],[4138.46,6.381],[4138.45,5.348]],[[4138.51,0.051],[4138.55,0.01],[4138.58,0.029],[4138.59,0.243],[4138.64,1.22]]]
["binance-futures","ETHUSDT",1760313669160,[[4138.64,56.128],[4138.59,56.128],[4138.56,142.515],[4138.55,1.852],[4138.51,2.315]],[[4138.69,0.005],[4138.8,0.01],[4138.88,0.01],[4138.93,3.832],[4138.94,0.008]]]
["binance-futures","ETHUSDT",1760313669211,[[4138.8,35.045],[4138.78,0.321],[4138.77,0.321],[4138.76,0.321],[4138.75,5.954]],[[4138.85,0.01],[4138.93,0.01],[4138.94,0.008],[4139.0,1.572],[4139.04,0.029]]]
["binance-futures","ETHUSDT",1760313669262,[[4138.91,39.199],[4138.87,26.843],[4138.86,0.01],[4138.85,0.029],[4138.84,26.202]],[[4138.92,7.246],[4138.95,0.309],[4138.97,0.029],[4138.99,0.015],[4139.0,1.268]]]
["binance-futures","ETHUSDT",1760313669313,[[4138.91,191.608],[4138.9,4.311],[4138.89,1.514],[4138.88,16.04],[4138.85,0.029]],[[4138.92,73.782],[4138.95,0.005],[4138.97,0.029],[4139.0,0.295],[4139.12,0.013]]]
["binance-futures","ETHUSDT",1760313669364,[[4138.91,55.336],[4138.9,0.015],[4138.89,0.012],[4138.85,0.034]],[[4138.92,139.085],[4138.93,0.01],[4138.97,0.029],[4138.99,0.249],[4139.0,0.295]]]
["binance-futures","ETHUSDT",1760313669415,[[4138.53,0.005],[4138.52,5.911],[4138.51,12.007],[4138.5,72.529],[4138.42,0.021]],[[4138.61,51.645],[4138.63,4.0],[4138.66,2.983],[4138.68,6.267],[4138.71,8.5]]]
["binance-futures","ETHUSDT",1760313669466,[[4138.56,8.021],[4138.55,0.118],[4138.51,11.997],[4138.5,0.039],[4138.42,0.021]],[[4138.57,154.099],[4138.6,28.787],[4138.61,102.699],[4138.65,0.005],[4138.66,0.029]]]
["binance-futures","ETHUSDT",1760313669518,[[4138.56,8.029],[4138.55,0.118],[4138.54,0.01],[4138.51,11.989],[4138.5,0.039]],[[4138.57,124.79],[4138.58,0.015],[4138.59,0.068],[4138.6,15.377],[4138.61,72.634]]]
["binance-futures","ETHUSDT",1760313669568,[[4138.56,6.929],[4138.55,0.118],[4138.54,0.01],[4138.51,11.989],[4138.5,0.039]],[[4138.57,121.193],[4138.58,0.015],[4138.59,0.068],[4138.6,10.894],[4138.61,72.622]]]
["binance-futures","ETHUSDT",1760313669621,[],[[4138.26,119.375],[4138.27,0.029],[4138.29,6.5],[4138.3,6.5],[4138.31,34.039]]]
["binance-futures","ETHUSDT",1760313669672,[[4138.26,57.194],[4138.25,8.682],[4138.24,0.081],[4138.2,19.721],[4138.15,0.034]],[[4138.27,85.598],[4138.28,0.02],[4138.31,0.005],[4138.32,0.029],[4138.36,0.01]]]
["binance-futures","ETHUSDT",1760313669723,[[4138.26,55.469],[4138.25,8.682],[4138.24,0.091],[4138.2,8.9],[4138.15,0.034]],[[4138.27,85.86],[4138.28,0.02],[4138.31,0.005],[4138.32,0.029],[4138.36,0.01]]]
["binance-futures","ETHUSDT",1760313669774,[[4138.26,55.469],[4138.25,7.549],[4138.24,0.091],[4138.2,8.9],[4138.15,0.034]],[[4138.27,85.86],[4138.28,0.02],[4138.29,0.01],[4138.31,0.005],[4138.32,0.029]]]
["binance-futures","ETHUSDT",1760313669825,[[4138.26,69.385],[4138.25,7.549],[4138.24,0.091],[4138.2,8.9],[4138.15,0.034]],[[4138.27,71.024],[4138.28,0.02],[4138.29,0.01],[4138.31,0.005],[4138.32,0.029]]]
["binance-futures","ETHUSDT",1760313669876,[[4138.26,70.684],[4138.25,7.549],[4138.24,0.096],[4138.2,8.9],[4138.19,0.005]],[[4138.27,77.172],[4138.28,0.02],[4138.29,0.01],[4138.32,0.029],[4138.86,1.781]]]
["binance-futures","ETHUSDT",1760313669927,[[4138.26,58.037],[4138.25,7.549],[4138.24,0.116],[4138.2,8.9],[4138.19,0.005]],[[4138.27,80.755],[4138.28,0.02],[4138.29,0.01],[4138.32,0.029],[4138.5,0.005]]]
["binance-futures","ETHUSDT",1760313669980,[[4138.26,56.833],[4138.25,7.549],[4138.24,0.116],[4138.2,18.625],[4138.19,0.005]],[[4138.27,80.755],[4138.28,0.02],[4138.29,0.01],[4138.32,0.029],[4138.5,0.005]]]
["binance-futures","ETHUSDT",1760313670031,[[4138.26,73.047],[4138.25,7.555],[4138.24,0.116],[4138.2,18.625],[4138.19,0.005]],[[4138.27,76.0],[4138.28,0.025],[4138.29,0.01],[4138.32,0.029],[4138.5,0.005]]]
["binance-futures","ETHUSDT",1760313670081,[[4138.26,25.914],[4138.25,7.555],[4138.24,0.116],[4138.2,0.04],[4138.19,0.246]],[[4138.27,67.842],[4138.28,0.025],[4138.29,0.01],[4138.32,0.029],[4138.5,0.005]]]
["binance-futures","ETHUSDT",1760313670133,[[4138.26,46.243],[4138.25,7.555],[4138.24,0.116],[4138.2,0.04],[4138.19,0.246]],[[4138.27,64.285],[4138.28,0.025],[4138.29,0.01],[4138.32,0.029],[4138.5,0.005]]]
["binance-futures","ETHUSDT",1760313670185,[[4139.12,61.078],[4139.11,36.798],[4139.1,85.081],[4139.09,77.557],[4139.08,11.838]],[[4139.14,3.593],[4139.15,0.005],[4139.19,0.056],[4139.2,0.025],[4139.23,0.008]]]
["binance-futures","ETHUSDT",1760313670236,[[4139.37,43.449],[4139.36,13.295],[4139.35,21.281],[4139.34,150.702],[4139.33,0.35]],[[4139.38,0.056],[4139.4,0.01],[4139.45,0.018],[4139.48,0.005],[4139.52,0.026]]]
["binance-futures","ETHUSDT",1760313670287,[[4139.37,106.246],[4139.36,0.021],[4139.35,59.676],[4139.34,0.37],[4139.33,0.005]],[[4139.38,7.587],[4139.39,72.484],[4139.4,0.01],[4139.41,0.029],[4139.48,0.005]]]
["binance-futures","ETHUSDT",1760313670338,[[4139.37,104.516],[4139.36,23.625],[4139.35,0.01],[4139.34,0.358]],[[4139.38,4.05],[4139.39,72.494],[4139.4,0.01],[4139.41,0.029],[4139.48,0.015]]]
["binance-futures","ETHUSDT",1760313670389,[[4139.38,108.987],[4139.37,19.45],[4139.36,0.016],[4139.35,0.01],[4139.34,0.358]],[[4139.39,82.083],[4139.4,0.025],[4139.41,0.029],[4139.48,0.015],[4139.51,0.058]]]
["binance-futures","ETHUSDT",1760313670439,[[4139.38,94.627],[4139.37,19.45],[4139.36,0.016],[4139.35,0.005],[4139.34,0.358]],[[4139.39,81.032],[4139.4,0.025],[4139.41,0.039],[4139.48,0.015],[4139.51,0.058]]]
["binance-futures","ETHUSDT",1760313670491,[[4139.38,88.334],[4139.37,19.45],[4139.36,0.016],[4139.35,0.005],[4139.34,0.358]],[[4139.39,81.023],[4139.4,0.025],[4139.41,0.039],[4139.48,0.015],[4139.51,0.058]]]
["binance-futures","ETHUSDT",1760313670542,[[4139.38,69.39],[4139.37,7.167],[4139.36,0.016],[4139.35,0.005],[4139.34,0.358]],[[4139.39,81.014],[4139.4,0.025],[4139.41,0.039],[4139.48,0.015],[4139.51,0.058]]]
["binance-futures","ETHUSDT",1760313670593,[[4139.38,59.202],[4139.37,7.167],[4139.36,0.016],[4139.35,0.005],[4139.34,0.358]],[[4139.39,81.014],[4139.4,0.025],[4139.41,0.039],[4139.48,0.015],[4139.51,0.058]]]
["binance-futures","ETHUSDT",1760313670644,[[4139.37,7.613],[4139.35,0.005],[4139.34,0.358]],[[4139.38,260.527],[4139.39,97.829],[4139.4,0.026],[4139.41,0.039],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670695,[[4139.37,7.613],[4139.35,0.01],[4139.34,0.358],[4138.97,3.52],[4138.88,2.818]],[[4139.38,243.14],[4139.39,97.829],[4139.4,0.026],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670746,[[4139.37,64.306],[4139.35,0.01],[4139.34,0.358],[4139.29,0.039],[4139.28,0.01]],[[4139.38,22.368],[4139.39,67.834],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670796,[[4139.37,61.622],[4139.36,0.015],[4139.35,0.015],[4139.34,0.358],[4139.29,0.029]],[[4139.38,27.851],[4139.39,67.834],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670848,[[4139.37,46.325],[4139.36,0.005],[4139.35,0.005],[4139.34,0.358],[4139.29,0.029]],[[4139.38,44.774],[4139.39,67.834],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670896,[[4139.37,46.337],[4139.36,0.015],[4139.35,0.005],[4139.34,0.358],[4139.29,0.029]],[[4139.38,27.924],[4139.39,67.834],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313670948,[[4139.37,33.981],[4139.36,0.015],[4139.35,0.015],[4139.34,0.358],[4139.3,0.005]],[[4139.38,31.117],[4139.39,65.418],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313671003,[[4139.37,52.47],[4139.36,0.015],[4139.35,0.015],[4139.34,0.358],[4139.3,0.005]],[[4139.38,20.326],[4139.39,65.418],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313671055,[[4139.37,42.023],[4139.36,0.015],[4139.35,0.015],[4139.34,0.358],[4139.3,0.005]],[[4139.38,23.146],[4139.39,65.418],[4139.4,0.02],[4139.41,0.029],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1760313671106,[[4139.38,132.938],[4139.37,5.25],[4139.36,0.01],[4139.35,0.015],[4139.34,0.358]],[[4139.39,66.463],[4139.4,0.025],[4139.41,0.029],[4139.48,0.01],[4139.63,0.04]]]
["binance-futures","ETHUSDT",1760313671158,[[4139.38,117.001],[4139.37,5.25],[4139.36,0.01],[4139.35,0.015],[4139.34,0.358]],[[4139.39,61.818],[4139.4,0.025],[4139.41,0.039],[4139.48,0.01],[4139.58,0.283]]]
["binance-futures","ETHUSDT",1760313671209,[[4139.38,124.69],[4139.37,5.25],[4139.36,0.01],[4139.35,0.005],[4139.34,0.358]],[[4139.39,60.849],[4139.4,0.025],[4139.41,0.039],[4139.48,0.01],[4139.58,0.283]]]
["binance-futures","ETHUSDT",1760313671260,[[4139.38,124.69],[4139.37,5.25],[4139.36,0.01],[4139.35,0.005],[4139.34,0.358]],[[4139.39,61.096],[4139.4,0.025],[4139.41,0.039],[4139.48,0.01],[4139.6,0.025]]]
["binance-futures","ETHUSDT",1760313671312,[[4139.92,33.502],[4139.91,10.47],[4139.9,39.566],[4139.87,51.857],[4139.73,6.5]],[[4139.93,0.198],[4139.95,0.105],[4139.99,0.612],[4140.01,72.472],[4140.02,0.047]]]
["binance-futures","ETHUSDT",1760313671363,[[4139.94,212.273],[4139.93,2.115],[4139.92,1.394],[4139.91,0.377],[4139.89,0.029]],[[4139.95,1.295],[4139.96,0.016],[4139.97,0.118],[4140.0,1.264],[4140.01,0.008]]]
["binance-futures","ETHUSDT",1760313671414,[[4139.96,93.523],[4139.95,2.259],[4139.94,113.056],[4139.93,0.021],[4139.92,0.082]],[[4139.97,0.118],[4139.98,0.01],[4140.0,1.264],[4140.07,0.029],[4140.16,0.058]]]
["binance-futures","ETHUSDT",1760313671465,[[4140.13,111.295],[4140.12,0.006],[4140.08,0.029],[4140.01,0.329],[4140.0,0.015]],[[4140.14,76.305],[4140.15,0.005],[4140.16,0.063],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671516,[[4140.13,28.363],[4140.12,0.011],[4140.09,0.005],[4140.08,0.029],[4140.03,0.01]],[[4140.14,98.707],[4140.15,0.01],[4140.16,0.058],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671567,[[4140.13,95.472],[4140.12,0.011],[4140.09,0.005],[4140.08,0.029],[4140.03,0.01]],[[4140.14,98.707],[4140.15,0.02],[4140.16,0.058],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671618,[[4140.13,39.011],[4140.12,0.021],[4140.09,0.005],[4140.08,0.029],[4140.03,0.01]],[[4140.14,98.97],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671665,[[4140.13,33.708],[4140.12,0.021],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,83.99],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671720,[[4140.13,44.771],[4140.12,0.021],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,84.085],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.22,0.005]]]
["binance-futures","ETHUSDT",1760313671771,[[4140.13,44.807],[4140.12,0.021],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,74.597],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.3,0.012]]]
["binance-futures","ETHUSDT",1760313671822,[[4140.13,44.807],[4140.12,1.42],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,74.606],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.27,0.048]]]
["binance-futures","ETHUSDT",1760313671876,[[4140.13,44.607],[4140.12,1.42],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,74.606],[4140.15,0.02],[4140.16,0.068],[4140.21,0.039],[4140.65,0.01]]]
["binance-futures","ETHUSDT",1760313671928,[[4140.13,44.607],[4140.12,1.42],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,74.51],[4140.15,0.02],[4140.16,0.068],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313671976,[[4140.13,44.607],[4140.12,1.42],[4140.11,0.01],[4140.09,0.005],[4140.08,0.029]],[[4140.14,74.569],[4140.15,0.02],[4140.16,0.068],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672024,[[4140.13,44.607],[4140.12,1.42],[4140.11,0.01],[4140.09,0.063],[4140.08,0.079]],[[4140.14,74.568],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672080,[[4140.13,44.589],[4140.12,1.42],[4140.11,0.01],[4140.09,0.063],[4140.08,0.079]],[[4140.14,74.63],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672187,[[4140.13,26.852],[4140.12,1.42],[4140.11,0.01],[4140.09,0.063],[4140.08,0.079]],[[4140.14,73.717],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672239,[[4140.13,16.865],[4140.12,1.42],[4140.11,0.01],[4140.09,0.063],[4140.08,0.079]],[[4140.14,85.52],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672290,[[4140.13,16.865],[4140.12,1.42],[4140.11,0.01],[4140.09,0.063],[4140.08,0.079]],[[4140.14,85.38],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672344,[[4140.13,13.102],[4140.12,1.41],[4140.09,0.063],[4140.08,0.079]],[[4140.14,121.719],[4140.15,0.02],[4140.16,0.073],[4140.18,0.005],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313672395,[[4139.73,4.197],[4139.7,0.023],[4139.69,0.005],[4139.6,0.015],[4139.59,0.01]],[[4139.74,71.896],[4139.75,3.641],[4139.77,5.963],[4139.8,0.144],[4139.81,0.144]]]
["binance-futures","ETHUSDT",1760313672445,[[4139.73,8.609],[4139.72,0.006],[4139.7,0.015],[4139.69,72.469],[4139.6,0.01]],[[4139.74,117.239],[4139.75,0.02],[4139.76,0.005],[4139.8,0.01],[4139.81,0.029]]]
["binance-futures","ETHUSDT",1760313672498,[],[[4139.48,7.531],[4139.49,1.859],[4139.5,96.031],[4139.52,19.678],[4139.53,0.144]]]
["binance-futures","ETHUSDT",1760313672549,[[4139.33,80.015],[4139.31,0.1],[4139.27,0.01],[4139.26,15.113],[4139.24,0.029]],[[4139.34,195.844],[4139.35,0.073],[4139.4,0.01],[4139.44,1.278],[4139.48,0.044]]]
["binance-futures","ETHUSDT",1760313672600,[[4139.33,96.555],[4139.32,0.021],[4139.31,0.085],[4139.26,15.113],[4139.24,0.029]],[[4139.34,172.084],[4139.35,0.049],[4139.38,0.005],[4139.4,0.01],[4139.44,1.239]]]
["binance-futures","ETHUSDT",1760313672651,[[4139.33,96.563],[4139.32,0.021],[4139.31,0.095],[4139.26,15.113],[4139.24,0.029]],[[4139.34,107.817],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672703,[[4139.33,102.384],[4139.32,0.021],[4139.31,0.095],[4139.27,5.177],[4139.26,15.113]],[[4139.34,94.851],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672753,[[4139.33,102.384],[4139.32,0.021],[4139.31,0.095],[4139.27,5.177],[4139.26,15.113]],[[4139.34,94.854],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672804,[[4139.33,102.384],[4139.32,0.021],[4139.31,0.095],[4139.27,5.177],[4139.26,15.113]],[[4139.34,94.854],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672857,[[4139.33,102.374],[4139.32,0.178],[4139.31,0.095],[4139.27,5.177],[4139.26,15.113]],[[4139.34,94.326],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672909,[[4139.33,102.292],[4139.32,0.178],[4139.31,0.095],[4139.27,5.177],[4139.26,15.113]],[[4139.34,85.524],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313672961,[[4139.33,102.292],[4139.32,0.178],[4139.31,0.095],[4139.26,15.113]],[[4139.34,85.524],[4139.35,0.049],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673013,[[4139.33,102.534],[4139.32,0.178],[4139.31,0.095],[4139.26,15.113],[4138.85,0.034]],[[4139.34,85.324],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673063,[[4139.33,102.534],[4139.32,0.178],[4139.31,0.095],[4139.26,15.113],[4138.85,0.034]],[[4139.34,92.515],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673118,[[4139.33,102.532],[4139.32,0.178],[4139.31,0.095],[4139.26,15.113],[4138.85,0.034]],[[4139.34,92.515],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673165,[[4139.33,102.532],[4139.32,0.178],[4139.31,0.095],[4139.26,15.118],[4138.85,0.034]],[[4139.34,93.122],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673220,[[4139.33,102.525],[4139.32,0.178],[4139.31,0.095],[4139.26,15.118],[4138.85,0.034]],[[4139.34,92.756],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673274,[[4139.33,102.534],[4139.32,0.178],[4139.31,0.095],[4139.26,15.118],[4138.85,0.034]],[[4139.34,92.756],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673326,[[4139.33,96.736],[4139.32,0.178],[4139.31,0.095],[4139.26,15.118],[4138.85,0.034]],[[4139.34,92.881],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673376,[[4139.33,96.736],[4139.32,0.178],[4139.31,0.095],[4139.26,15.118],[4138.85,0.034]],[[4139.34,93.452],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673429,[[4139.33,96.577],[4139.32,0.178],[4139.31,0.095],[4139.27,5.178],[4139.26,15.118]],[[4139.34,93.665],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673481,[[4139.33,103.172],[4139.32,0.178],[4139.31,0.095],[4139.27,5.178],[4139.26,15.118]],[[4139.34,89.902],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673534,[[4139.33,111.801],[4139.32,0.178],[4139.31,0.095],[4139.27,5.178],[4139.26,15.118]],[[4139.34,81.171],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673584,[[4139.33,108.974],[4139.32,0.178],[4139.31,0.095],[4139.27,5.178],[4139.26,15.118]],[[4139.34,85.018],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673690,[[4139.33,108.974],[4139.32,0.178],[4139.31,0.095],[4139.3,0.829],[4139.27,5.178]],[[4139.34,81.255],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673740,[[4139.33,108.993],[4139.32,0.178],[4139.31,0.095],[4139.3,0.829],[4139.27,5.178]],[[4139.34,76.255],[4139.35,0.054],[4139.36,0.01],[4139.38,0.005],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313673899,[[4139.75,126.298],[4139.74,0.011],[4139.73,0.006],[4139.72,0.006],[4139.71,0.011]],[[4139.76,12.709],[4139.77,0.005],[4139.8,0.01],[4139.81,0.029],[4139.85,0.006]]]
["binance-futures","ETHUSDT",1760313673950,[[4139.75,30.405],[4139.74,0.021]],[[4139.76,85.122],[4139.77,0.02],[4139.8,0.01],[4139.81,0.029],[4139.85,0.006]]]
["binance-futures","ETHUSDT",1760313673999,[[4139.75,28.523],[4139.74,0.021],[4139.73,0.01],[4139.69,10.839],[4139.57,0.066]],[[4139.76,92.629],[4139.77,0.02],[4139.78,0.01],[4139.8,0.01],[4139.81,0.029]]]
["binance-futures","ETHUSDT",1760313674053,[[4139.75,24.745],[4139.74,0.021],[4139.73,0.01],[4139.57,0.066]],[[4139.76,92.538],[4139.77,0.02],[4139.78,0.01],[4139.8,0.01],[4139.81,0.029]]]
["binance-futures","ETHUSDT",1760313674104,[[4139.58,79.401],[4139.57,0.066],[4139.44,0.029],[4139.41,0.015],[4139.37,0.01]],[[4139.59,137.749],[4139.6,0.025],[4139.65,0.029],[4139.66,22.148],[4139.67,0.005]]]
["binance-futures","ETHUSDT",1760313674155,[[4139.58,96.236],[4139.57,0.082],[4139.44,0.029],[4139.41,0.015],[4139.37,0.01]],[[4139.59,117.284],[4139.6,0.035],[4139.65,0.029],[4139.66,0.546],[4139.67,0.005]]]
["binance-futures","ETHUSDT",1760313674207,[[4139.58,83.164],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,89.146],[4139.6,0.035],[4139.61,0.01],[4139.65,0.029],[4139.66,0.84]]]
["binance-futures","ETHUSDT",1760313674258,[[4139.58,87.196],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,55.491],[4139.6,0.035],[4139.61,0.01],[4139.65,0.029],[4139.66,0.84]]]
["binance-futures","ETHUSDT",1760313674310,[[4139.58,92.465],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,24.508],[4139.6,0.035],[4139.61,0.01],[4139.65,0.029],[4139.66,0.294]]]
["binance-futures","ETHUSDT",1760313674361,[[4139.58,90.919],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,22.099],[4139.6,0.035],[4139.61,0.01],[4139.65,0.029],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760313674414,[[4139.58,92.65],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,16.406],[4139.6,0.035],[4139.61,0.01],[4139.65,0.029],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760313674468,[[4139.58,95.661],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,6.57],[4139.6,0.035],[4139.65,0.029],[4139.66,0.01],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760313674519,[[4139.58,107.776],[4139.57,0.082],[4139.56,0.01],[4139.55,0.005],[4139.44,0.029]],[[4139.59,2.977],[4139.6,0.035],[4139.65,0.029],[4139.67,0.01],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760313674571,[[4139.75,87.38],[4139.74,0.021],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.515],[4139.77,0.02],[4139.8,0.01],[4139.81,0.538],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760313674623,[[4139.75,87.811],[4139.74,0.021],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.523],[4139.77,0.02],[4139.78,0.01],[4139.8,0.01],[4139.81,0.543]]]
["binance-futures","ETHUSDT",1760313674674,[[4139.75,87.83],[4139.74,0.021],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.537],[4139.77,0.02],[4139.78,0.01],[4139.8,0.01],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674724,[[4139.75,91.219],[4139.74,0.021],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.536],[4139.77,0.02],[4139.78,0.01],[4139.8,0.01],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674775,[[4139.75,91.219],[4139.74,0.021],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.536],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674826,[[4139.75,91.129],[4139.74,0.178],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.53],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674880,[[4139.75,91.167],[4139.74,0.178],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,76.359],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674933,[[4139.75,91.167],[4139.74,0.178],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.735],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313674983,[[4139.75,91.18],[4139.74,0.178],[4139.73,0.01],[4139.7,0.029],[4139.65,0.039]],[[4139.76,72.735],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675036,[[4139.75,89.083],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,79.952],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675084,[[4139.75,80.564],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,79.952],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675138,[[4139.75,68.555],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,84.199],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675192,[[4139.75,68.536],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,84.199],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675248,[[4139.75,68.277],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,83.555],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675298,[[4139.75,57.629],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,79.373],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675350,[[4139.75,60.859],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,78.298],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675396,[[4139.75,61.564],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,75.392],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675453,[[4139.75,61.588],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,70.899],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675504,[[4139.75,61.668],[4139.74,0.257],[4139.73,0.06],[4139.7,0.029],[4139.65,0.039]],[[4139.76,74.655],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675554,[[4139.75,61.785],[4139.74,0.257],[4139.73,0.06],[4139.7,0.039],[4139.65,0.039]],[[4139.76,74.655],[4139.77,0.02],[4139.78,0.01],[4139.8,0.015],[4139.81,0.034]]]
["binance-futures","ETHUSDT",1760313675608,[[4139.83,13.851],[4139.77,1.047],[4139.75,67.269],[4139.74,0.257],[4139.73,0.06]],[[4140.06,0.005],[4140.07,0.006],[4140.33,4.084],[4141.38,0.4],[4141.51,0.407]]]
["binance-futures","ETHUSDT",1760313675659,[[4140.1,9.995],[4140.09,86.17],[4140.08,189.333],[4140.07,4.694],[4140.06,37.038]],[[4140.13,72.461],[4140.14,0.207],[4140.15,0.383],[4140.16,0.063],[4140.18,0.021]]]
["binance-futures","ETHUSDT",1760313675710,[[4140.12,99.747],[4140.11,61.704],[4140.1,0.771],[4140.09,0.012],[4140.08,0.037]],[[4140.13,76.247],[4140.14,0.217],[4140.16,0.034],[4140.18,0.011],[4140.21,0.039]]]
["binance-futures","ETHUSDT",1760313675761,[[4140.12,109.885],[4140.11,2.015],[4140.1,0.771],[4140.08,0.025]],[[4140.13,95.237],[4140.14,0.227],[4140.15,0.01],[4140.16,0.029],[4140.18,0.011]]]
["binance-futures","ETHUSDT",1760313675812,[[4140.12,78.071],[4140.11,2.015],[4140.1,0.047],[4140.08,0.025],[4140.01,0.005]],[[4140.13,133.815],[4140.14,0.227],[4140.15,0.01],[4140.16,0.029],[4140.18,0.011]]]
["binance-futures","ETHUSDT",1760313675863,[],[[4139.65,132.062],[4139.66,11.99],[4139.67,9.446],[4139.68,15.077],[4139.69,0.144]]]
["binance-futures","ETHUSDT",1760313675914,[[4139.64,6.921],[4139.63,0.04],[4139.52,0.006],[4139.38,1.236],[4139.3,0.842]],[[4139.65,140.298],[4139.66,0.015],[4139.67,0.005],[4139.69,0.12],[4139.7,61.565]]]
["binance-futures","ETHUSDT",1760313675966,[[4139.64,6.764],[4139.63,0.04],[4139.6,0.02],[4139.52,0.006],[4139.38,1.236]],[[4139.65,153.517],[4139.66,0.015],[4139.67,0.015],[4139.69,0.12],[4139.7,39.377]]]
["binance-futures","ETHUSDT",1760313676017,[[4139.38,1.236]],[[4139.39,77.465],[4139.4,3.861],[4139.41,124.844],[4139.42,0.514],[4139.45,19.069]]]
["binance-futures","ETHUSDT",1760313676068,[[4139.38,0.056],[4139.37,0.016],[4139.19,0.072],[4139.12,0.034],[4139.07,0.173]],[[4139.39,298.427],[4139.4,0.025],[4139.41,1.613],[4139.42,0.005],[4139.46,0.051]]]
["binance-futures","ETHUSDT",1760313676119,[[4139.38,0.064],[4139.37,0.016],[4139.33,2.397],[4139.19,0.072],[4139.12,0.034]],[[4139.39,292.284],[4139.4,0.025],[4139.41,1.271],[4139.42,0.005],[4139.46,0.051]]]
["binance-futures","ETHUSDT",1760313676170,[[4139.26,17.028],[4139.25,0.011],[4139.24,0.029],[4139.23,0.168],[4139.19,0.072]],[[4139.27,103.128],[4139.28,0.015],[4139.33,0.005],[4139.35,0.029],[4139.37,0.01]]]
["binance-futures","ETHUSDT",1760313676221,[[4139.26,28.017],[4139.25,0.021],[4139.24,0.044],[4139.23,0.168],[4139.19,0.072]],[[4139.27,107.163],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676272,[[4139.26,21.989],[4139.25,0.168],[4139.24,0.034],[4139.23,0.168],[4139.22,0.005]],[[4139.27,102.707],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676323,[[4139.26,21.851],[4139.25,0.178],[4139.24,0.034],[4139.23,0.168],[4139.22,0.005]],[[4139.27,102.743],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676373,[[4139.26,32.056],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,104.125],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676425,[[4139.26,32.064],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,104.12],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676476,[[4139.26,25.499],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,104.084],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676526,[[4139.26,27.535],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,100.381],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676578,[[4139.26,27.535],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,104.083],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676629,[[4139.26,27.535],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,100.381],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676680,[[4139.26,23.772],[4139.25,0.178],[4139.24,0.044],[4139.23,0.168],[4139.22,0.005]],[[4139.27,103.954],[4139.28,0.015],[4139.29,0.01],[4139.33,0.005],[4139.35,0.029]]]
["binance-futures","ETHUSDT",1760313676731,[],[[4139.02,43.386],[4139.03,9.102],[4139.05,6.5],[4139.08,1.204],[4139.13,0.422]]]
["binance-futures","ETHUSDT",1760313676782,[[4139.01,79.961],[4139.0,0.106],[4138.97,0.117],[4138.95,0.044],[4138.92,1.566]],[[4139.02,192.535],[4139.03,0.01],[4139.07,0.029],[4139.09,2.983],[4139.12,0.039]]]
["binance-futures","ETHUSDT",1760313676833,[[4139.01,91.352],[4139.0,0.116],[4138.99,0.005],[4138.97,0.122],[4138.95,0.044]],[[4139.02,187.019],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.09,2.983]]]
["binance-futures","ETHUSDT",1760313676884,[[4139.01,98.598],[4139.0,0.116],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,162.689],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,1.407]]]
["binance-futures","ETHUSDT",1760313676935,[[4139.01,105.921],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,99.85],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,1.018]]]
["binance-futures","ETHUSDT",1760313676986,[[4139.01,92.083],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.238],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677039,[[4139.01,92.083],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.238],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677089,[[4139.01,92.023],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.238],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677138,[[4139.01,92.029],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.238],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677189,[[4139.01,90.048],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.238],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677241,[[4139.01,90.048],[4139.0,0.28],[4138.99,0.015],[4138.97,0.122],[4138.95,0.044]],[[4139.02,88.263],[4139.03,0.02],[4139.04,0.01],[4139.07,0.029],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760313677346,[[4139.64,109.549],[4139.63,67.218],[4139.62,222.33],[4139.61,6.4],[4139.6,27.555]],[[4139.65,0.017],[4139.69,0.01],[4139.72,0.015],[4139.75,0.01],[4139.76,0.085]]]
["binance-futures","ETHUSDT",1760313677397,[[4139.75,117.051],[4139.74,8.131],[4139.73,0.01],[4139.72,6.556],[4139.7,5.95]],[[4139.76,0.604],[4139.87,0.01],[4139.9,0.015],[4139.98,0.005],[4139.99,1.414]]]
["binance-futures","ETHUSDT",1760313677448,[[4139.93,103.971],[4139.91,0.034],[4139.9,6.557],[4139.89,6.557],[4139.88,0.006]],[[4139.94,88.825],[4139.95,0.061],[4140.01,0.008],[4140.03,0.029],[4140.09,0.005]]]
["binance-futures","ETHUSDT",1760313677499,[[4139.93,91.612],[4139.91,0.034],[4139.9,0.012],[4139.88,0.016]],[[4139.94,88.837],[4139.95,0.066],[4140.01,0.008],[4140.03,0.029],[4140.04,0.01]]]
["binance-futures","ETHUSDT",1760313677550,[[4139.93,58.748],[4139.92,0.015],[4139.91,0.029],[4139.9,0.012],[4139.88,0.016]],[[4139.94,96.893],[4139.95,0.076],[4139.99,0.346],[4140.01,0.008],[4140.03,0.029]]]
["binance-futures","ETHUSDT",1760313677601,[[4139.93,57.893],[4139.92,0.015],[4139.91,0.039],[4139.88,0.006]],[[4139.94,127.03],[4139.95,0.076],[4139.96,0.045],[4139.99,0.346],[4140.01,0.008]]]
["binance-futures","ETHUSDT",1760313677652,[[4139.93,57.91],[4139.92,0.015],[4139.91,0.039],[4139.88,0.006],[4139.72,72.469]],[[4139.94,118.873],[4139.95,0.076],[4139.96,0.045],[4139.99,0.346],[4140.01,0.008]]]
["binance-futures","ETHUSDT",1760313677703,[[4139.93,59.48],[4139.92,0.015],[4139.91,0.039],[4139.88,0.006],[4139.72,72.469]],[[4139.94,80.223],[4139.95,0.076],[4139.96,0.045],[4139.99,0.346],[4140.01,0.008]]]
["binance-futures","ETHUSDT",1760313677755,[[4139.93,59.48],[4139.92,0.015],[4139.91,0.039],[4139.88,0.006],[4139.73,13.394]],[[4139.94,80.223],[4139.95,0.076],[4139.96,0.045],[4139.99,0.346],[4140.01,0.008]]]
["binance-futures","ETHUSDT",1760313677807,[[4139.93,68.781],[4139.92,0.015],[4139.91,0.039],[4139.88,0.006],[4139.75,0.039]],[[4139.94,67.888],[4139.95,0.076],[4139.96,0.045],[4140.01,0.008],[4140.36,0.01]]]
["binance-futures","ETHUSDT",1760313677857,[[4140.15,69.397],[4140.04,3.957],[4139.99,8.355],[4139.93,71.261],[4139.92,0.015]],[[4140.18,0.799],[4140.22,0.005],[4140.28,0.01],[4140.36,0.01],[4140.48,0.039]]]
["binance-futures","ETHUSDT",1760313677908,[[4140.39,82.455],[4140.38,130.214],[4140.37,0.15],[4140.36,0.029],[4140.34,0.015]],[[4140.4,77.221],[4140.41,0.005],[4140.42,0.034],[4140.46,0.645],[4140.48,0.034]]]
["binance-futures","ETHUSDT",1760313677958,[[4140.39,56.872],[4140.38,79.074],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,79.942],[4140.41,0.02],[4140.42,0.034],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678010,[[4140.39,56.899],[4140.38,79.074],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,83.411],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678062,[[4140.39,46.137],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,87.693],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678113,[[4140.39,46.14],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,87.699],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678164,[[4140.39,45.418],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,87.706],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678218,[[4140.39,45.413],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,87.921],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678269,[[4140.39,45.422],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,87.714],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678322,[[4140.39,44.503],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,81.452],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678372,[[4140.39,34.281],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,85.203],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678424,[[4140.39,1.208],[4140.38,72.493],[4140.37,0.16],[4140.36,0.029],[4140.34,0.005]],[[4140.4,143.523],[4140.41,0.02],[4140.42,0.044],[4140.46,0.645],[4140.48,0.029]]]
["binance-futures","ETHUSDT",1760313678476,[],[[4140.19,198.335],[4140.2,0.025],[4140.21,30.0],[4140.22,39.189],[4140.23,30.0]]]
["binance-futures","ETHUSDT",1760313678527,[[4140.18,0.936],[4140.17,0.011],[4140.08,0.039],[4139.96,0.006],[4139.87,0.018]],[[4140.19,195.971],[4140.2,19.701],[4140.21,30.01],[4140.22,30.0],[4140.23,30.006]]]
["binance-futures","ETHUSDT",1760313678579,[[4139.97,146.489],[4139.96,0.017],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.773],[4139.99,0.049],[4140.0,0.02],[4140.02,2.414],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313678628,[[4139.97,152.897],[4139.96,0.027],[4139.88,0.022],[4139.87,0.018],[4139.7,1.213]],[[4139.98,213.781],[4139.99,0.049],[4140.0,0.02],[4140.02,2.414],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313678680,[[4139.97,152.897],[4139.96,0.027],[4139.95,0.066],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.996],[4139.99,0.049],[4140.0,0.03],[4140.02,2.414],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313678734,[[4139.97,150.254],[4139.96,0.027],[4139.95,0.066],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.496],[4139.99,0.049],[4140.0,0.03],[4140.02,2.414],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313678784,[[4139.97,130.05],[4139.96,0.032],[4139.95,0.066],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.496],[4139.99,0.055],[4140.0,0.03],[4140.02,2.414],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313678836,[[4139.97,119.683],[4139.96,0.027],[4139.95,0.066],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.496],[4139.99,0.055],[4140.0,0.03],[4140.01,0.377],[4140.02,2.414]]]
["binance-futures","ETHUSDT",1760313678886,[[4139.97,123.634],[4139.96,0.027],[4139.95,0.066],[4139.88,0.022],[4139.87,0.018]],[[4139.98,213.496],[4139.99,0.055],[4140.0,0.03],[4140.01,0.377],[4140.02,2.414]]]
["binance-futures","ETHUSDT",1760313678936,[[4139.97,123.634],[4139.96,0.027],[4139.95,0.066],[4139.9,0.01],[4139.88,0.022]],[[4139.98,213.496],[4139.99,0.055],[4140.0,0.03],[4140.01,0.377],[4140.02,2.414]]]
["binance-futures","ETHUSDT",1760313678988,[[4139.97,123.642],[4139.96,0.027],[4139.95,0.066],[4139.9,0.01],[4139.88,0.022]],[[4139.98,213.496],[4139.99,0.055],[4140.0,0.03],[4140.01,0.377],[4140.02,2.414]]]
["binance-futures","ETHUSDT",1760313679041,[[4139.97,130.042],[4139.96,0.032],[4139.95,0.066],[4139.94,0.005],[4139.9,0.01]],[[4139.98,211.738],[4139.99,0.055],[4140.0,0.03],[4140.01,0.377],[4140.02,2.414]]]
["binance-futures","ETHUSDT",1760313679094,[[4139.97,144.655],[4139.96,0.032],[4139.95,0.066],[4139.94,0.005],[4139.9,0.01]],[[4139.98,87.595],[4139.99,0.049],[4140.0,0.03],[4140.02,0.005],[4140.18,1.568]]]
["binance-futures","ETHUSDT",1760313679145,[[4139.97,147.882],[4139.96,0.032],[4139.95,0.066],[4139.94,0.005],[4139.9,0.01]],[[4139.98,87.595],[4139.99,0.049],[4140.0,0.03],[4140.02,0.005],[4140.29,0.024]]]
["binance-futures","ETHUSDT",1760313679192,[[4139.97,141.973],[4139.96,0.032],[4139.95,0.066],[4139.94,0.005],[4139.9,0.01]],[[4139.98,87.595],[4139.99,0.049],[4140.0,0.03],[4140.02,0.005],[4140.29,0.024]]]
["binance-futures","ETHUSDT",1760313679250,[[4140.45,199.157],[4140.44,1.101],[4140.43,58.371],[4140.41,3.099],[4140.4,1.975]],[[4140.46,0.179],[4140.48,0.029],[4140.51,0.011],[4140.52,0.061],[4140.56,0.008]]]
["binance-futures","ETHUSDT",1760313679300,[[4140.45,95.451],[4140.44,39.031],[4140.4,0.01]],[[4140.46,79.549],[4140.48,0.034],[4140.51,0.006],[4140.52,0.056],[4140.6,0.01]]]
["binance-futures","ETHUSDT",1760313679352,[[4140.45,56.56],[4140.44,0.021],[4140.4,0.01],[4140.37,0.029],[4140.19,0.023]],[[4140.46,78.964],[4140.47,0.01],[4140.48,0.034],[4140.51,0.006],[4140.52,0.056]]]
["binance-futures","ETHUSDT",1760313679402,[[4140.45,129.012],[4140.44,0.021],[4140.43,0.01],[4140.4,0.01],[4140.37,0.029]],[[4140.46,78.884],[4140.47,0.015],[4140.48,0.039],[4140.51,0.006],[4140.52,0.056]]]
["binance-futures","ETHUSDT",1760313679454,[[4140.45,138.136],[4140.44,0.021],[4140.43,0.01],[4140.4,0.01],[4140.37,0.029]],[[4140.46,72.849],[4140.47,0.015],[4140.48,0.039],[4140.51,0.006],[4140.52,0.056]]]
["binance-futures","ETHUSDT",1760313679506,[[4140.45,144.04],[4140.44,0.021],[4140.43,0.01],[4140.4,0.01],[4140.37,0.029]],[[4140.46,76.8],[4140.47,0.015],[4140.48,0.039],[4140.51,0.006],[4140.52,0.056]]]
["binance-futures","ETHUSDT",1760313679558,[[4140.47,6.301],[4140.45,136.348],[4140.44,0.021],[4140.43,0.015],[4140.4,0.01]],[[4140.48,0.039],[4140.51,0.006],[4140.52,0.056],[4140.86,0.044],[4141.0,0.665]]]
["binance-futures","ETHUSDT",1760313679609,[[4140.51,126.162],[4140.5,0.005],[4140.48,39.022],[4140.47,17.979],[4140.46,2.119]],[[4140.52,0.056],[4140.57,0.062],[4140.61,0.078],[4140.65,72.462],[4140.81,0.01]]]
["binance-futures","ETHUSDT",1760313679660,[[4140.64,86.65],[4140.62,0.034],[4140.6,0.005],[4140.57,0.029],[4140.54,0.01]],[[4140.65,72.748],[4140.68,0.147],[4140.75,0.029],[4140.8,0.056],[4140.81,0.01]]]
["binance-futures","ETHUSDT",1760313679711,[[4140.64,90.374],[4140.63,0.015],[4140.62,0.029],[4140.6,0.005],[4140.57,0.029]],[[4140.65,72.687],[4140.66,0.015],[4140.68,0.142],[4140.75,0.029],[4140.8,0.056]]]
["binance-futures","ETHUSDT",1760313679761,[[4140.64,86.726],[4140.63,0.015],[4140.62,0.039],[4140.6,0.005],[4140.57,0.029]],[[4140.65,72.735],[4140.66,0.015],[4140.67,0.01],[4140.68,0.142],[4140.75,0.029]]]
["binance-futures","ETHUSDT",1760313679813,[[4140.85,145.397],[4140.84,9.064],[4140.8,0.01],[4140.76,0.029],[4140.75,0.01]],[[4140.86,0.02],[4140.89,0.056],[4140.9,0.01],[4140.95,0.006],[4140.97,0.034]]]
["binance-futures","ETHUSDT",1760313679864,[[4141.01,23.651],[4140.99,7.145],[4140.97,0.639],[4140.96,1.102],[4140.95,0.639]],[[4141.02,0.008],[4141.05,0.017],[4141.08,0.069],[4141.2,0.061],[4141.21,0.466]]]
["binance-futures","ETHUSDT",1760313679915,[[4141.13,95.19],[4141.12,0.016],[4141.11,0.005],[4141.1,0.029],[4141.06,4.301]],[[4141.14,0.602],[4141.15,0.118],[4141.2,0.054],[4141.21,0.013],[4141.24,0.01]]]
["binance-futures","ETHUSDT",1760313679966,[[4141.32,160.502],[4141.31,0.034],[4141.26,0.029],[4141.22,0.01],[4141.2,0.015]],[[4141.33,0.85],[4141.36,0.007],[4141.37,0.036],[4141.42,0.018],[4141.43,0.029]]]
["binance-futures","ETHUSDT",1760313680017,[[4141.63,25.23],[4141.62,6.802],[4141.61,83.909],[4141.6,0.371],[4141.59,0.371]],[[4141.67,0.029],[4141.68,0.007],[4141.76,72.433],[4141.8,1.384],[4141.82,0.005]]]
["binance-futures","ETHUSDT",1760313680068,[[4141.76,10.608],[4141.75,24.455],[4141.72,0.276],[4141.71,0.276],[4141.66,18.207]],[[4141.77,0.024],[4141.8,1.384],[4141.81,0.039],[4141.82,0.005],[4141.93,0.304]]]
["binance-futures","ETHUSDT",1760313680119,[[4141.76,60.977],[4141.75,1.419],[4141.72,12.717],[4141.71,12.045],[4141.67,5.132]],[[4141.77,3.958],[4141.8,1.366],[4141.81,0.029],[4141.86,0.113],[4141.87,0.013]]]
["binance-futures","ETHUSDT",1760313680170,[[4141.76,62.654],[4141.75,0.021],[4141.74,0.01],[4141.71,0.114]],[[4141.77,13.448],[4141.8,1.366],[4141.81,0.029],[4141.84,0.056],[4141.86,0.113]]]
["binance-futures","ETHUSDT",1760313680221,[[4141.76,49.058],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,17.756],[4141.78,0.02],[4141.79,0.014],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680272,[[4141.76,35.479],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,54.915],[4141.78,0.02],[4141.79,0.625],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680324,[[4141.76,90.426],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,96.881],[4141.78,0.02],[4141.79,1.145],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680375,[[4141.76,82.437],[4141.75,0.021],[4141.74,0.01],[4141.71,0.029],[4141.7,0.005]],[[4141.77,51.489],[4141.78,0.02],[4141.79,1.145],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680426,[[4141.76,85.352],[4141.75,0.021],[4141.74,0.01],[4141.71,0.029],[4141.7,0.005]],[[4141.77,16.647],[4141.78,0.02],[4141.79,0.625],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680475,[[4141.76,106.292],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,7.166],[4141.78,0.02],[4141.79,0.014],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680526,[[4141.76,106.36],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,3.207],[4141.78,0.02],[4141.79,0.014],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680579,[[4141.76,106.36],[4141.75,0.021],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,3.207],[4141.78,0.02],[4141.79,0.014],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680629,[[4141.76,106.39],[4141.75,0.026],[4141.74,0.01],[4141.71,0.034],[4141.7,0.005]],[[4141.77,3.215],[4141.78,0.02],[4141.79,0.014],[4141.8,1.366],[4141.81,0.029]]]
["binance-futures","ETHUSDT",1760313680681,[[4141.79,97.614],[4141.78,0.015],[4141.77,15.91],[4141.76,72.539],[4141.75,0.011]],[[4141.8,1.356],[4141.81,0.039],[4141.93,0.314],[4142.04,0.018],[4142.07,0.041]]]
["binance-futures","ETHUSDT",1760313680732,[[4142.09,193.834],[4142.08,0.021],[4142.07,0.01],[4142.05,0.005],[4142.04,0.029]],[[4142.1,7.918],[4142.11,0.02],[4142.12,0.626],[4142.16,0.006],[4142.2,0.02]]]
["binance-futures","ETHUSDT",1760313680783,[[4142.09,207.965],[4142.08,0.026],[4142.07,0.01],[4142.05,0.005],[4142.04,0.029]],[[4142.1,0.399],[4142.11,0.02],[4142.12,0.626],[4142.16,0.016],[4142.2,0.02]]]
["binance-futures","ETHUSDT",1760313680835,[[4142.09,206.295],[4142.08,0.026],[4142.07,0.01],[4142.05,0.005],[4142.04,0.029]],[[4142.1,0.399],[4142.11,0.02],[4142.12,0.626],[4142.16,0.006],[4142.2,0.02]]]
["binance-futures","ETHUSDT",1760313680887,[[4142.34,58.697],[4142.33,0.05],[4142.3,0.28],[4142.29,0.28],[4142.28,0.029]],[[4142.35,2.459],[4142.36,0.02],[4142.37,0.007],[4142.38,0.052],[4142.39,3.24]]]
["binance-futures","ETHUSDT",1760313680938,[[4142.39,141.86],[4142.38,0.005],[4142.35,2.109],[4142.34,0.786],[4142.33,0.045]],[[4142.4,1.455],[4142.41,0.249],[4142.42,0.685],[4142.46,0.029],[4142.49,0.291]]]
["binance-futures","ETHUSDT",1760313680988,[[4142.39,103.885],[4142.38,0.015],[4142.37,0.01],[4142.34,0.062],[4142.33,0.045]],[[4142.4,1.463],[4142.41,0.254],[4142.42,0.685],[4142.46,0.029],[4142.49,0.291]]]
["binance-futures","ETHUSDT",1760313681040,[[4142.39,110.044],[4142.38,0.015],[4142.37,0.01],[4142.34,0.05],[4142.33,0.035]],[[4142.4,1.463],[4142.41,0.254],[4142.42,0.685],[4142.46,0.029],[4142.49,0.291]]]
["binance-futures","ETHUSDT",1760313681091,[[4142.39,98.53],[4142.38,0.015],[4142.37,0.01],[4142.34,0.05],[4142.33,0.035]],[[4142.4,1.457],[4142.41,0.254],[4142.42,0.685],[4142.46,0.029],[4142.49,0.291]]]
["binance-futures","ETHUSDT",1760313681142,[[4142.39,96.409],[4142.38,0.015],[4142.37,0.01],[4142.34,0.05],[4142.33,0.035]],[[4142.4,10.097],[4142.41,0.254],[4142.42,0.675],[4142.46,0.029],[4142.48,0.016]]]
["binance-futures","ETHUSDT",1760313681193,[[4142.39,96.402],[4142.38,0.015],[4142.37,0.015],[4142.34,0.05],[4142.33,0.035]],[[4142.4,14.707],[4142.41,0.254],[4142.42,0.675],[4142.46,0.029],[4142.48,0.016]]]
["binance-futures","ETHUSDT",1760313681244,[[4142.39,151.332],[4142.38,0.015],[4142.37,0.015],[4142.34,0.05],[4142.33,0.035]],[[4142.4,0.273],[4142.41,0.264],[4142.42,0.675],[4142.46,0.029],[4142.48,0.016]]]
["binance-futures","ETHUSDT",1760313681295,[[4142.39,120.591],[4142.38,0.015],[4142.37,0.015],[4142.34,0.05],[4142.33,0.035]],[[4142.4,0.273],[4142.41,0.264],[4142.42,0.675],[4142.46,0.029],[4142.48,0.016]]]
["binance-futures","ETHUSDT",1760313681348,[[4142.7,76.028],[4142.69,12.176],[4142.67,57.376],[4142.66,3.34],[4142.65,4.363]],[[4142.71,0.056],[4142.72,0.029],[4142.75,0.049],[4142.77,0.113],[4142.79,0.541]]]
["binance-futures","ETHUSDT",1760313681399,[[4142.74,14.464],[4142.72,4.26],[4142.71,42.792],[4142.7,117.549],[4142.69,4.653]],[[4142.75,0.049],[4142.77,0.113],[4142.79,0.056],[4142.81,0.12],[4142.95,0.029]]]
["binance-futures","ETHUSDT",1760313681450,[[4142.89,58.345],[4142.85,2.0],[4142.84,0.267],[4142.83,1.018],[4142.8,23.513]],[[4142.95,0.021],[4142.97,0.044],[4142.98,0.066],[4143.09,0.017],[4143.12,0.044]]]
["binance-futures","ETHUSDT",1760313681501,[[4143.07,58.023],[4143.06,0.362],[4143.05,0.362],[4143.04,94.689],[4143.03,70.109]],[[4143.11,0.296],[4143.12,0.044],[4143.13,0.005],[4143.24,0.029],[4143.39,0.894]]]
["binance-futures","ETHUSDT",1760313681552,[[4143.1,165.534],[4143.09,0.28],[4143.08,3.589],[4143.07,24.832],[4143.05,8.795]],[[4143.11,4.241],[4143.12,0.029],[4143.17,0.09],[4143.2,0.025],[4143.21,0.047]]]
["binance-futures","ETHUSDT",1760313681603,[[4143.34,10.686],[4143.3,2.0],[4143.16,56.422],[4143.15,2.84],[4143.11,0.276]],[[4143.5,0.691],[4143.51,0.039],[4143.55,0.081],[4143.65,2.431],[4143.68,0.43]]]
["binance-futures","ETHUSDT",1760313681654,[[4143.43,58.953],[4143.42,0.006],[4143.4,0.042],[4143.39,0.029],[4143.36,0.208]],[[4143.44,7.314],[4143.48,0.005],[4143.51,0.039],[4143.52,0.118],[4143.53,0.024]]]
["binance-futures","ETHUSDT",1760313681705,[[4143.6,123.978],[4143.59,0.035],[4143.54,0.029],[4143.52,4.301],[4143.51,1.11]],[[4143.61,17.409],[4143.63,0.005],[4143.65,0.01],[4143.67,0.007],[4143.69,0.02]]]
["binance-futures","ETHUSDT",1760313681756,[[4143.6,101.812],[4143.59,0.05],[4143.54,0.029]],[[4143.61,17.368],[4143.62,0.02],[4143.64,0.005],[4143.67,0.007],[4143.68,0.347]]]
["binance-futures","ETHUSDT",1760313681807,[[4143.6,2.857],[4143.59,0.05],[4143.58,0.01],[4143.55,0.005],[4143.54,0.029]],[[4143.61,63.461],[4143.62,0.02],[4143.64,0.005],[4143.67,0.007],[4143.68,0.347]]]
["binance-futures","ETHUSDT",1760313681858,[],[[4143.33,49.779],[4143.34,0.005],[4143.37,0.029],[4143.4,0.01],[4143.42,0.077]]]
["binance-futures","ETHUSDT",1760313681908,[[4143.32,88.987],[4143.31,0.016],[4143.22,0.01],[4143.18,0.928],[4143.1,0.278]],[[4143.33,46.993],[4143.34,0.015],[4143.37,0.029],[4143.38,0.029],[4143.39,0.029]]]
["binance-futures","ETHUSDT",1760313681960,[[4143.32,82.444],[4143.31,0.016],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,46.98],[4143.34,0.015],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682012,[[4143.32,82.444],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,46.98],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682064,[[4143.32,82.608],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,46.987],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682115,[[4143.32,78.882],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,46.284],[4143.34,0.02],[4143.35,2.444],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682167,[[4143.32,91.478],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,37.298],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682218,[[4143.32,78.254],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,39.298],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682265,[[4143.32,78.254],[4143.31,0.033],[4143.3,0.017],[4143.22,0.01],[4143.18,0.928]],[[4143.33,47.716],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682322,[[4143.32,77.155],[4143.31,0.033],[4143.3,0.017],[4143.28,0.118],[4143.22,0.01]],[[4143.33,85.498],[4143.34,0.02],[4143.35,0.01],[4143.37,0.029],[4143.38,0.029]]]
["binance-futures","ETHUSDT",1760313682373,[],[[4142.79,12.664],[4142.82,18.089],[4142.83,2.505],[4142.84,2.856],[4142.85,54.637]]]
["binance-futures","ETHUSDT",1760313682424,[[4142.28,107.698],[4142.24,0.212],[4142.23,0.029],[4142.22,0.061],[4142.21,0.01]],[[4142.29,92.838],[4142.31,0.012],[4142.32,0.039],[4142.39,0.005],[4142.4,0.044]]]
["binance-futures","ETHUSDT",1760313682475,[[4142.28,111.436],[4142.27,0.024],[4142.24,0.212],[4142.23,0.029],[4142.22,0.061]],[[4142.29,22.768],[4142.3,0.01],[4142.31,0.017],[4142.32,0.039],[4142.39,0.015]]]
["binance-futures","ETHUSDT",1760313682526,[[4142.28,113.797],[4142.27,0.024],[4142.26,0.01],[4142.24,0.212],[4142.23,0.029]],[[4142.29,22.722],[4142.3,0.015],[4142.31,0.012],[4142.32,0.029],[4142.39,0.015]]]
["binance-futures","ETHUSDT",1760313682577,[[4142.28,113.809],[4142.27,0.024],[4142.26,0.01],[4142.24,0.212],[4142.23,0.029]],[[4142.29,22.786],[4142.3,0.015],[4142.31,0.012],[4142.32,0.029],[4142.39,0.015]]]
["binance-futures","ETHUSDT",1760313682627,[[4142.28,139.131],[4142.27,0.024],[4142.26,0.01],[4142.24,0.212],[4142.23,0.029]],[[4142.29,1.655],[4142.3,0.015],[4142.32,0.029],[4142.39,0.015],[4142.63,0.017]]]
["binance-futures","ETHUSDT",1760313682679,[[4142.28,141.53],[4142.27,0.024],[4142.26,0.01],[4142.24,0.212],[4142.23,0.029]],[[4142.29,1.655],[4142.3,0.015],[4142.32,0.029],[4142.38,0.01],[4142.39,0.015]]]
["binance-futures","ETHUSDT",1760313682730,[[4142.46,121.744],[4142.45,0.016],[4142.4,0.01],[4142.39,0.029],[4142.34,0.029]],[[4142.47,72.453],[4142.48,0.01],[4142.5,0.029],[4142.69,0.01],[4142.73,2.045]]]
["binance-futures","ETHUSDT",1760313682782,[[4142.46,121.736],[4142.45,0.016],[4142.4,0.01],[4142.39,0.029],[4142.36,0.01]],[[4142.47,71.749],[4142.48,0.02],[4142.5,0.029],[4142.69,0.01],[4142.73,1.304]]]
["binance-futures","ETHUSDT",1760313682833,[[4142.46,118.026],[4142.45,0.021],[4142.44,0.01],[4142.4,0.01],[4142.39,0.029]],[[4142.47,81.517],[4142.48,0.02],[4142.49,0.01],[4142.5,0.029],[4142.69,0.01]]]
["binance-futures","ETHUSDT",1760313682884,[[4142.46,7.635],[4142.45,0.021],[4142.44,0.01],[4142.4,0.01],[4142.39,0.029]],[[4142.47,98.991],[4142.48,0.02],[4142.49,0.01],[4142.5,0.029],[4142.68,3.989]]]
["binance-futures","ETHUSDT",1760313682935,[],[[4142.23,28.285],[4142.25,3.78],[4142.27,9.774],[4142.29,242.947],[4142.32,32.378]]]
["binance-futures","ETHUSDT",1760313682986,[[4141.86,12.242],[4141.82,0.229],[4141.79,0.01],[4141.77,0.022],[4141.76,0.049]],[[4141.87,148.023],[4141.88,47.195],[4141.89,0.034],[4141.9,0.04],[4141.96,0.029]]]
["binance-futures","ETHUSDT",1760313683037,[[4141.86,86.028],[4141.85,0.278],[4141.82,0.229],[4141.79,0.01],[4141.77,0.022]],[[4141.87,192.944],[4141.88,0.005],[4141.89,0.041],[4141.9,0.01],[4141.96,0.07]]]
["binance-futures","ETHUSDT",1760313683086,[[4141.86,77.279],[4141.85,0.278],[4141.82,0.229],[4141.79,0.01],[4141.77,0.022]],[[4141.87,197.621],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4141.93,0.01]]]
["binance-futures","ETHUSDT",1760313683139,[[4141.86,77.284],[4141.85,0.288],[4141.84,0.066],[4141.82,0.229],[4141.79,0.01]],[[4141.87,197.615],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4141.93,0.01]]]
["binance-futures","ETHUSDT",1760313683187,[[4141.86,77.223],[4141.85,0.288],[4141.84,0.066],[4141.82,0.229],[4141.79,0.01]],[[4141.87,183.219],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4142.11,3.346]]]
["binance-futures","ETHUSDT",1760313683242,[[4141.86,77.123],[4141.85,0.288],[4141.84,0.066],[4141.82,0.229],[4141.79,0.01]],[[4141.87,183.219],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4142.08,6.417]]]
["binance-futures","ETHUSDT",1760313683295,[[4141.86,77.123],[4141.85,0.288],[4141.84,0.066],[4141.82,0.229],[4141.79,0.01]],[[4141.87,183.245],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4142.08,6.417]]]
["binance-futures","ETHUSDT",1760313683347,[[4141.86,77.123],[4141.85,0.288],[4141.84,0.071],[4141.82,0.229],[4141.79,0.01]],[[4141.87,183.245],[4141.88,0.015],[4141.89,0.041],[4141.9,0.005],[4142.08,4.244]]]
["binance-futures","ETHUSDT",1760313683452,[],[[4141.15,73.326],[4141.16,1.531],[4141.18,0.262],[4141.19,0.262],[4141.21,0.684]]]
["binance-futures","ETHUSDT",1760313683503,[[4140.71,38.334],[4140.68,0.113],[4140.65,0.005],[4140.62,0.058],[4140.6,0.034]],[[4140.72,74.956],[4140.73,93.949],[4140.76,5.942],[4140.78,15.574],[4140.8,0.015]]]
["binance-futures","ETHUSDT",1760313683554,[[4140.71,15.213],[4140.7,0.016],[4140.68,0.113],[4140.65,0.005],[4140.63,0.024]],[[4140.72,149.207],[4140.73,72.496],[4140.76,15.68],[4140.77,0.035],[4140.8,0.015]]]
["binance-futures","ETHUSDT",1760313683605,[[4140.69,0.01],[4140.68,0.113],[4140.67,0.039],[4140.65,0.005],[4140.63,0.024]],[[4140.71,9.553],[4140.72,165.343],[4140.73,72.503],[4140.74,0.01],[4140.75,0.01]]]
["binance-futures","ETHUSDT",1760313683655,[],[[4140.58,84.602],[4140.6,0.01],[4140.61,4.258],[4140.63,0.005],[4140.66,0.029]]]
["binance-futures","ETHUSDT",1760313683707,[[4140.57,94.833],[4140.56,0.006],[4140.32,0.042],[4140.23,0.287],[4140.16,0.007]],[[4140.58,27.806],[4140.6,0.015],[4140.61,0.029],[4140.63,0.005],[4140.66,0.029]]]
["binance-futures","ETHUSDT",1760313683758,[[4140.57,99.514],[4140.56,0.016],[4140.47,0.015],[4140.32,0.042],[4140.23,0.287]],[[4140.58,27.149],[4140.59,0.01],[4140.6,0.025],[4140.61,0.041],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313683809,[[4140.57,93.385],[4140.56,0.016],[4140.55,0.01],[4140.47,0.015],[4140.32,0.042]],[[4140.58,27.149],[4140.59,0.015],[4140.6,0.02],[4140.61,0.041],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313683861,[[4140.57,93.385],[4140.56,0.016],[4140.55,0.01],[4140.47,0.005],[4140.32,0.042]],[[4140.58,27.149],[4140.59,0.015],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313683964,[[4140.57,93.383],[4140.56,0.016],[4140.55,0.01],[4140.47,0.005],[4140.32,0.042]],[[4140.58,27.149],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684017,[[4140.57,106.946],[4140.56,0.016],[4140.55,0.01],[4140.54,0.015],[4140.47,0.005]],[[4140.58,14.616],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684068,[[4140.57,104.87],[4140.56,0.777],[4140.55,0.01],[4140.54,0.015],[4140.47,0.005]],[[4140.58,20.405],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684121,[[4140.57,96.649],[4140.56,0.777],[4140.55,0.01],[4140.54,0.015],[4140.48,0.022]],[[4140.58,21.091],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684171,[[4140.57,87.184],[4140.56,0.777],[4140.55,0.01],[4140.54,0.015],[4140.48,0.022]],[[4140.58,26.301],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684221,[[4140.57,82.301],[4140.56,0.777],[4140.55,0.01],[4140.54,0.015],[4140.48,0.012]],[[4140.58,43.217],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684276,[[4140.57,71.744],[4140.56,0.777],[4140.55,0.01],[4140.54,0.015],[4140.48,0.012]],[[4140.58,50.404],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684327,[[4140.57,71.733],[4140.56,0.777],[4140.55,2.153],[4140.54,0.015],[4140.48,0.012]],[[4140.58,58.862],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684377,[[4140.57,75.658],[4140.56,0.777],[4140.55,2.153],[4140.54,0.015],[4140.48,0.012]],[[4140.58,52.251],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684428,[[4140.57,74.998],[4140.56,0.783],[4140.55,2.153],[4140.54,0.015],[4140.48,0.012]],[[4140.58,52.235],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.005]]]
["binance-futures","ETHUSDT",1760313684480,[[4140.57,74.998],[4140.56,0.783],[4140.55,2.153],[4140.54,0.015],[4140.48,0.012]],[[4140.58,52.254],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684531,[[4140.57,74.998],[4140.56,0.783],[4140.55,2.153],[4140.54,0.015],[4140.48,0.012]],[[4140.58,52.295],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684584,[[4140.57,76.027],[4140.56,0.783],[4140.55,2.153],[4140.54,0.015],[4140.5,0.015]],[[4140.58,53.095],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684635,[[4140.57,81.289],[4140.56,1.634],[4140.55,2.153],[4140.54,0.015],[4140.5,0.015]],[[4140.58,20.832],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684686,[[4140.57,79.815],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,17.2],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684737,[[4140.57,86.11],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,17.268],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684787,[[4140.57,91.384],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,9.612],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684840,[[4140.57,78.7],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,15.268],[4140.59,0.02],[4140.6,0.01],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684889,[[4140.57,78.722],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,18.892],[4140.59,0.02],[4140.6,0.01],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684943,[[4140.57,74.985],[4140.56,1.634],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,49.662],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313684996,[[4140.57,74.67],[4140.56,0.783],[4140.55,2.153],[4140.54,0.005],[4140.5,0.015]],[[4140.58,49.722],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685048,[[4140.57,74.67],[4140.56,0.783],[4140.55,0.01],[4140.54,0.005],[4140.5,0.015]],[[4140.58,49.722],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685100,[[4140.57,70.739],[4140.56,0.773],[4140.54,0.005],[4140.5,0.015]],[[4140.58,69.526],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685148,[[4140.57,70.739],[4140.56,0.783],[4140.54,0.005],[4140.5,0.015],[4140.15,0.01]],[[4140.58,73.632],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685202,[[4140.57,70.827],[4140.56,0.783],[4140.55,0.01],[4140.54,0.005],[4140.5,0.015]],[[4140.58,73.642],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685305,[[4140.57,70.694],[4140.56,0.783],[4140.55,0.01],[4140.54,0.005],[4140.5,0.015]],[[4140.58,73.642],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685357,[[4140.57,70.694],[4140.56,0.783],[4140.55,0.01],[4140.54,0.005],[4140.5,0.015]],[[4140.58,73.641],[4140.59,0.02],[4140.6,0.02],[4140.61,0.029],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1760313685410,[],[[4140.16,169.848],[4140.17,0.005],[4140.2,0.01],[4140.23,26.961],[4140.25,0.029]]]
["binance-futures","ETHUSDT",1760313685461,[[4140.15,11.63],[4140.14,0.072],[4140.01,0.005],[4139.97,46.9],[4139.95,0.056]],[[4140.16,135.407],[4140.17,0.01],[4140.2,0.01],[4140.22,11.105],[4140.23,1.422]]]
["binance-futures","ETHUSDT",1760313685512,[[4140.15,1.263],[4140.14,0.072],[4140.13,0.01],[4140.12,2.172],[4140.01,0.005]],[[4140.16,151.159],[4140.17,0.02],[4140.2,0.01],[4140.22,0.817],[4140.23,1.422]]]
["binance-futures","ETHUSDT",1760313685563,[[4140.15,13.871],[4140.14,0.062],[4140.12,2.172],[4140.06,0.01],[4140.01,0.005]],[[4140.16,135.366],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685614,[[4140.15,13.858],[4140.14,0.072],[4140.12,0.029],[4140.06,0.01],[4140.01,0.005]],[[4140.16,128.648],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685661,[[4140.15,13.858],[4140.14,0.072],[4140.13,0.015],[4140.12,0.029],[4140.01,0.005]],[[4140.16,128.678],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685719,[[4140.15,1.25],[4140.14,0.062],[4140.13,0.005],[4140.12,0.029],[4140.01,0.005]],[[4140.16,141.884],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685764,[[4140.15,13.895],[4140.14,0.062],[4140.13,0.005],[4140.12,0.029],[4140.06,0.01]],[[4140.16,132.736],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685820,[[4140.15,1.306],[4140.14,0.072],[4140.13,0.005],[4140.12,0.029],[4140.06,0.01]],[[4140.16,158.305],[4140.17,0.02],[4140.18,0.015],[4140.2,0.01],[4140.22,0.817]]]
["binance-futures","ETHUSDT",1760313685871,[],[[4139.98,25.979],[4140.0,0.025],[4140.04,0.029],[4140.09,0.029],[4140.15,23.089]]]
["binance-futures","ETHUSDT",1760313685922,[[4139.97,79.086],[4139.96,0.016],[4139.83,0.01],[4139.82,11.676],[4139.75,0.279]],[[4139.98,16.519],[4139.99,0.015],[4140.0,0.02],[4140.04,0.029],[4140.08,0.01]]]
["binance-futures","ETHUSDT",1760313685974,[[4139.97,52.633],[4139.96,0.006],[4139.95,0.056],[4139.9,0.127],[4139.86,0.029]],[[4139.98,110.278],[4139.99,0.015],[4140.0,0.03],[4140.04,0.029],[4140.08,0.01]]]
["binance-futures","ETHUSDT",1760313686024,[[4139.97,52.65],[4139.96,0.016],[4139.95,0.056],[4139.9,0.127],[4139.87,0.01]],[[4139.98,116.237],[4139.99,0.015],[4140.0,0.03],[4140.04,0.029],[4140.08,0.01]]]
["binance-futures","ETHUSDT",1760313686075,[[4139.97,48.905],[4139.96,0.016],[4139.95,0.066],[4139.9,0.127],[4139.87,0.01]],[[4139.98,109.745],[4139.99,0.015],[4140.0,0.03],[4140.01,0.005],[4140.04,0.029]]]
["binance-futures","ETHUSDT",1760313686126,[],[[4139.72,137.616],[4139.73,0.005],[4139.74,0.017],[4139.76,0.039],[4139.8,2.429]]]
["binance-futures","ETHUSDT",1760313686177,[[4139.71,16.892],[4139.7,0.086],[4139.54,0.012],[4139.44,2.038],[4139.43,0.724]],[[4139.72,108.993],[4139.73,0.134],[4139.74,0.017],[4139.76,0.039],[4139.8,0.015]]]
["binance-futures","ETHUSDT",1760313686228,[[4139.71,19.19],[4139.7,0.096],[4139.68,0.005],[4139.61,0.017],[4139.57,0.076]],[[4139.72,108.743],[4139.73,0.134],[4139.74,0.017],[4139.76,0.029],[4139.8,0.015]]]
["binance-futures","ETHUSDT",1760313686279,[[4139.71,0.074],[4139.7,0.096],[4139.69,0.01],[4139.68,0.005],[4139.61,0.017]],[[4139.72,126.124],[4139.73,0.134],[4139.74,0.017],[4139.76,0.029],[4139.8,0.015]]]
["binance-futures","ETHUSDT",1760313686329,[[4139.7,7.332],[4139.68,0.005],[4139.61,0.017]],[[4139.71,156.363],[4139.72,7.648],[4139.73,0.135],[4139.76,0.029],[4139.8,0.015]]]
["binance-futures","ETHUSDT",1760313686382,[[4139.7,3.622],[4139.68,0.005],[4139.61,0.027],[4139.49,0.136],[4139.46,3.562]],[[4139.71,156.363],[4139.72,7.648],[4139.73,0.129],[4139.76,0.029],[4139.8,0.015]]]
["binance-futures","ETHUSDT",1760313686433,[[4139.46,24.717]],[[4139.47,44.346],[4139.48,0.02],[4139.52,0.029],[4139.6,0.044],[4139.64,0.005]]]
["binance-futures","ETHUSDT",1760313686485,[[4139.46,13.801],[4139.45,0.01],[4139.44,0.018],[4139.3,2.675],[4139.28,0.006]],[[4139.47,116.819],[4139.48,0.02],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686534,[[4139.46,13.809],[4139.45,0.01],[4139.44,0.018],[4139.32,0.015],[4139.3,0.014]],[[4139.47,116.82],[4139.48,0.02],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686588,[[4139.46,13.863],[4139.45,0.01],[4139.44,0.018],[4139.32,0.015],[4139.3,0.014]],[[4139.47,118.421],[4139.48,0.02],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686639,[[4139.46,43.756],[4139.45,0.01],[4139.44,0.018],[4139.32,0.015],[4139.3,0.014]],[[4139.47,102.863],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686690,[[4139.46,43.756],[4139.45,0.01],[4139.44,0.018],[4139.32,0.015],[4139.3,0.014]],[[4139.47,102.661],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686741,[[4139.46,57.583],[4139.45,0.01],[4139.44,0.018],[4139.32,0.015],[4139.3,0.014]],[[4139.47,93.693],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686794,[[4139.46,57.641],[4139.45,0.01],[4139.44,0.018],[4139.41,0.678],[4139.32,0.015]],[[4139.47,93.693],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.6,0.044]]]
["binance-futures","ETHUSDT",1760313686845,[[4139.46,57.667],[4139.45,0.01],[4139.44,0.018],[4139.41,0.678],[4139.39,1.802]],[[4139.47,93.645],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.57,0.01]]]
["binance-futures","ETHUSDT",1760313686898,[[4139.46,57.726],[4139.45,0.137],[4139.44,0.018],[4139.41,0.678],[4139.39,1.802]],[[4139.47,93.632],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.57,0.01]]]
["binance-futures","ETHUSDT",1760313686949,[[4139.46,19.475],[4139.45,0.127],[4139.44,0.008],[4139.41,0.006],[4139.4,0.005]],[[4139.47,101.27],[4139.48,0.025],[4139.49,0.01],[4139.51,0.214],[4139.52,0.029]]]
["binance-futures","ETHUSDT",1760313687001,[[4139.46,27.223],[4139.45,0.137],[4139.44,0.008],[4139.41,0.006],[4139.4,0.005]],[[4139.47,101.27],[4139.48,0.025],[4139.49,0.01],[4139.51,0.214],[4139.52,0.029]]]
["binance-futures","ETHUSDT",1760313687052,[[4139.46,27.511],[4139.45,0.137],[4139.44,0.018],[4139.41,0.006],[4139.4,0.005]],[[4139.47,101.262],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.72,3.523]]]
["binance-futures","ETHUSDT",1760313687099,[[4139.46,27.511],[4139.45,0.137],[4139.44,0.018],[4139.41,0.006],[4139.4,0.005]],[[4139.47,101.346],[4139.48,0.025],[4139.49,0.01],[4139.52,0.029],[4139.72,3.523]]]
["binance-futures","ETHUSDT",1760313687156,[[4139.46,22.013],[4139.45,0.137],[4139.44,0.018],[4139.41,0.006],[4139.4,0.005]],[[4139.47,101.34],[4139.48,0.025],[4139.49,0.01],[4139.51,0.241],[4139.52,0.029]]]
["binance-futures","ETHUSDT",1760313687204,[[4139.46,6.633],[4139.45,0.127],[4139.44,0.008],[4139.41,0.006],[4139.4,0.005]],[[4139.47,105.359],[4139.48,0.025],[4139.49,0.01],[4139.51,0.455],[4139.52,0.029]]]
["binance-futures","ETHUSDT",1760313687259,[],[[4139.27,109.4],[4139.28,0.097],[4139.32,0.12],[4139.33,0.039],[4139.34,8.571]]]
["binance-futures","ETHUSDT",1760313687310,[[4139.11,0.02],[4139.07,0.015],[4138.99,0.01],[4138.92,16.073],[4138.91,72.501]],[[4139.27,120.226],[4139.28,0.102],[4139.29,0.01],[4139.32,0.115],[4139.33,0.039]]]
["binance-futures","ETHUSDT",1760313687361,[[4139.26,1.186],[4139.11,0.02],[4139.1,0.01],[4139.09,0.01],[4139.07,0.015]],[[4139.27,120.267],[4139.28,0.015],[4139.29,0.01],[4139.32,0.105],[4139.33,0.029]]]
["binance-futures","ETHUSDT",1760313687412,[[4139.26,1.186],[4139.22,0.005],[4139.15,0.01],[4139.11,0.02],[4139.1,0.01]],[[4139.27,120.267],[4139.28,0.015],[4139.29,0.01],[4139.32,0.105],[4139.33,0.029]]]
["binance-futures","ETHUSDT",1760313687464,[[4139.26,1.192],[4139.22,0.005],[4139.15,0.01],[4139.11,0.02],[4139.1,0.01]],[[4139.27,120.267],[4139.28,0.015],[4139.29,0.01],[4139.32,0.105],[4139.33,0.029]]]
["binance-futures","ETHUSDT",1760313687515,[[4139.26,1.192],[4139.22,0.005],[4139.15,0.01],[4139.11,0.02],[4139.1,0.01]],[[4139.27,120.267],[4139.28,0.015],[4139.29,0.01],[4139.32,0.105],[4139.33,0.029]]]
["binance-futures","ETHUSDT",1760313687565,[],[[4139.04,154.837],[4139.05,0.02],[4139.09,0.029],[4139.17,0.029],[4139.2,0.015]]]
["binance-futures","ETHUSDT",1760313687620,[[4139.03,1.435],[4139.02,0.123],[4138.91,0.01],[4138.8,0.253],[4138.78,0.113]],[[4139.04,164.113],[4139.05,0.02],[4139.06,2.434],[4139.09,0.029],[4139.11,2.409]]]
["binance-futures","ETHUSDT",1760313687670,[[4139.03,1.443],[4139.02,0.123],[4138.91,0.01],[4138.89,1.18],[4138.87,0.022]],[[4139.04,164.121],[4139.05,0.02],[4139.06,0.01],[4139.09,0.029],[4139.1,2.188]]]
["binance-futures","ETHUSDT",1760313687722,[],[[4138.86,41.181],[4138.87,0.267],[4138.88,20.996],[4138.89,48.959],[4138.9,110.277]]]
["binance-futures","ETHUSDT",1760313687773,[[4138.77,87.685],[4138.75,0.036],[4138.68,2.156],[4138.65,0.029],[4138.6,0.039]],[[4138.78,7.504],[4138.79,0.092],[4138.8,0.015],[4138.82,0.029],[4138.85,12.5]]]
["binance-futures","ETHUSDT",1760313687824,[[4138.92,132.035],[4138.86,2.109],[4138.85,0.029],[4138.8,0.039],[4138.78,2.109]],[[4138.93,4.907],[4138.96,0.005],[4139.02,0.113],[4139.03,0.011],[4139.04,1.798]]]
["binance-futures","ETHUSDT",1760313687871,[[4138.92,100.903],[4138.86,2.109],[4138.85,0.041],[4138.84,0.01],[4138.82,0.01]],[[4138.93,86.181],[4138.96,0.005],[4139.0,0.071],[4139.02,0.113],[4139.03,0.021]]]
["binance-futures","ETHUSDT",1760313687927,[[4138.92,100.909],[4138.91,0.01],[4138.86,2.109],[4138.85,0.029],[4138.82,0.01]],[[4138.93,91.283],[4138.94,0.01],[4139.0,0.312],[4139.02,0.113],[4139.03,0.021]]]
["binance-futures","ETHUSDT",1760313687978,[[4138.92,119.762],[4138.91,0.01],[4138.9,0.01],[4138.86,2.109],[4138.85,0.034]],[[4138.93,86.2],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688031,[[4138.92,116.398],[4138.91,0.08],[4138.9,0.01],[4138.86,2.109],[4138.85,0.034]],[[4138.93,86.2],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688080,[[4138.92,114.647],[4138.91,0.08],[4138.9,0.01],[4138.86,2.109],[4138.85,0.034]],[[4138.93,89.953],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688133,[[4138.92,127.047],[4138.91,0.08],[4138.9,0.01],[4138.86,2.109],[4138.85,0.034]],[[4138.93,87.925],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688185,[[4138.92,127.047],[4138.91,0.08],[4138.9,0.01],[4138.85,0.034]],[[4138.93,91.678],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688238,[[4138.92,127.047],[4138.91,0.08],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,82.954],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688292,[[4138.92,126.434],[4138.91,0.08],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,86.712],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.02,0.113]]]
["binance-futures","ETHUSDT",1760313688344,[[4138.92,126.434],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,86.712],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688396,[[4138.92,126.434],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,82.958],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688452,[[4138.92,125.388],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,82.656],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688502,[[4138.92,125.388],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,86.406],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688554,[[4138.92,126.132],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,86.406],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688610,[[4138.92,127.659],[4138.91,0.085],[4138.9,0.01],[4138.85,0.034],[4138.83,0.01]],[[4138.93,82.503],[4138.94,0.015],[4138.95,0.01],[4139.0,0.312],[4139.01,1.087]]]
["binance-futures","ETHUSDT",1760313688664,[[4139.33,141.494],[4139.32,113.85],[4139.31,0.029],[4139.3,25.829],[4139.29,0.651]],[[4139.34,4.539],[4139.38,0.056],[4139.4,0.015],[4139.41,0.01],[4139.43,0.005]]]
["binance-futures","ETHUSDT",1760313688715,[[4139.33,98.017],[4139.32,7.117],[4139.31,15.584]],[[4139.34,81.078],[4139.35,0.01],[4139.38,0.061],[4139.4,0.01],[4139.43,0.005]]]
["binance-futures","ETHUSDT",1760313688766,[[4139.33,65.099],[4139.32,10.911],[4139.31,0.039],[4139.26,0.029],[4139.14,0.029]],[[4139.34,104.962],[4139.35,0.015],[4139.36,0.01],[4139.38,0.056],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313688817,[[4139.33,57.323],[4139.32,8.037],[4139.31,0.039],[4139.26,0.029],[4139.16,0.005]],[[4139.34,104.969],[4139.35,0.015],[4139.36,0.01],[4139.38,0.056],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313688871,[[4139.33,54.983],[4139.32,7.112],[4139.31,0.039],[4139.16,0.005]],[[4139.34,104.98],[4139.35,0.015],[4139.36,0.01],[4139.38,0.056],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760313688921,[[4138.94,2.937],[4138.93,0.01],[4138.85,0.034],[4138.82,5.604],[4138.8,0.056]],[[4138.95,37.042],[4139.03,9.945],[4139.08,0.092],[4139.09,62.096],[4139.1,0.029]]]
["binance-futures","ETHUSDT",1760313688971,[[4138.94,24.193],[4138.92,13.245],[4138.91,0.075],[4138.87,0.01],[4138.85,0.034]],[[4138.95,98.601],[4138.96,0.005],[4139.0,0.015],[4139.04,0.029],[4139.05,0.01]]]
["binance-futures","ETHUSDT",1760313689023,[[4138.94,48.486],[4138.93,0.01],[4138.92,13.245],[4138.91,0.075],[4138.87,0.01]],[[4138.95,25.815],[4138.96,0.02],[4139.0,0.015],[4139.04,0.029],[4139.05,0.01]]]
["binance-futures","ETHUSDT",1760313689073,[[4138.94,50.664],[4138.93,0.01],[4138.92,13.249],[4138.91,0.075],[4138.87,0.01]],[[4138.95,20.069],[4138.96,0.02],[4138.97,0.01],[4139.0,0.015],[4139.04,0.029]]]
["binance-futures","ETHUSDT",1760313689125,[[4138.94,21.366],[4138.93,0.01],[4138.92,13.249],[4138.91,0.075],[4138.89,0.005]],[[4138.95,32.297],[4138.96,0.015],[4138.97,0.01],[4139.0,0.015],[4139.04,0.029]]]
["binance-futures","ETHUSDT",1760313689176,[[4138.94,7.401],[4138.92,13.231],[4138.91,0.075],[4138.89,0.005]],[[4138.95,65.138],[4138.96,0.02],[4138.97,0.01],[4139.0,0.015],[4139.04,0.029]]]
["binance-futures","ETHUSDT",1760313689227,[[4138.92,17.565],[4138.91,0.075],[4138.89,0.005],[4138.8,0.049],[4138.78,72.608]],[[4138.93,177.3],[4138.94,9.754],[4138.95,3.903],[4138.96,0.011],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689275,[[4138.92,13.812],[4138.91,0.085],[4138.89,0.005],[4138.8,0.049],[4138.78,72.608]],[[4138.93,165.256],[4138.94,0.63],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689330,[[4138.92,17.579],[4138.91,0.085],[4138.9,0.01],[4138.89,0.005],[4138.8,0.049]],[[4138.93,164.69],[4138.94,0.63],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689376,[[4138.92,13.712],[4138.91,0.085],[4138.9,0.01],[4138.89,0.005],[4138.8,0.049]],[[4138.93,164.69],[4138.94,0.63],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689435,[[4138.92,13.365],[4138.91,0.085],[4138.9,0.01],[4138.89,0.005],[4138.8,0.049]],[[4138.93,157.714],[4138.94,0.635],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689485,[[4138.92,17.118],[4138.91,0.085],[4138.9,0.01],[4138.89,0.005],[4138.8,0.049]],[[4138.93,157.451],[4138.94,0.635],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689534,[[4138.92,18.648],[4138.91,0.085],[4138.9,0.039],[4138.89,0.005],[4138.8,0.049]],[[4138.93,157.451],[4138.94,0.635],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689591,[[4138.92,18.648],[4138.91,0.085],[4138.9,0.039],[4138.89,0.005],[4138.8,0.049]],[[4138.93,157.463],[4138.94,0.635],[4138.95,3.903],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689642,[[4138.92,14.847],[4138.91,0.085],[4138.9,0.039],[4138.89,0.005],[4138.8,0.049]],[[4138.93,163.223],[4138.94,0.635],[4138.95,3.891],[4138.96,0.005],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760313689749,[],[[4138.79,135.464],[4138.8,0.015],[4138.82,12.5],[4138.83,4.887],[4138.84,0.029]]]
["binance-futures","ETHUSDT",1760313689800,[[4138.78,54.565],[4138.77,1.988],[4138.53,1.187],[4138.43,0.066],[4138.42,0.011]],[[4138.79,132.042],[4138.8,0.03],[4138.84,0.029],[4138.85,13.576],[4138.86,0.006]]]
["binance-futures","ETHUSDT",1760313689851,[[4138.78,52.356],[4138.77,1.988],[4138.76,0.01],[4138.53,1.187],[4138.43,0.066]],[[4138.79,129.74],[4138.8,0.03],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313689902,[[4138.78,52.344],[4138.77,1.988],[4138.53,1.187],[4138.43,0.066]],[[4138.79,129.74],[4138.8,0.03],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313689953,[[4138.78,51.955],[4138.77,1.998],[4138.53,0.006],[4138.51,0.02],[4138.43,0.066]],[[4138.79,133.663],[4138.8,0.03],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313690006,[[4138.78,52.009],[4138.77,2.004],[4138.76,0.01],[4138.74,0.005],[4138.53,0.006]],[[4138.79,133.682],[4138.8,0.035],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313690111,[[4138.78,52.028],[4138.77,2.004],[4138.76,0.01],[4138.74,0.005],[4138.53,0.006]],[[4138.79,133.682],[4138.8,0.035],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313690162,[[4138.78,50.724],[4138.77,2.004],[4138.76,0.01],[4138.74,0.005],[4138.53,0.006]],[[4138.79,139.52],[4138.8,0.035],[4138.81,0.01],[4138.84,0.029],[4138.85,13.576]]]
["binance-futures","ETHUSDT",1760313690212,[],[[4138.5,26.12],[4138.51,1.42],[4138.55,124.569],[4138.56,37.498],[4138.57,130.162]]]
["binance-futures","ETHUSDT",1760313690264,[[4137.61,0.005],[4137.0,62.563],[4136.96,0.01],[4136.94,6.226],[4136.89,0.113]],[[4137.79,22.297],[4137.81,1.995],[4137.82,12.804],[4137.83,45.406],[4137.88,28.72]]]
["binance-futures","ETHUSDT",1760313690316,[],[[4137.01,25.608],[4137.02,41.599],[4137.05,26.641],[4137.07,40.682],[4137.08,35.33]]]
["binance-futures","ETHUSDT",1760313690367,[[4136.34,10.493],[4136.33,0.005],[4136.32,0.017],[4136.28,0.249],[4136.25,0.065]],[[4136.39,24.603],[4136.54,0.727],[4136.58,36.609],[4136.65,145.856],[4136.7,44.236]]]
["binance-futures","ETHUSDT",1760313690418,[[4136.34,3.753],[4136.33,0.005],[4136.32,0.017],[4136.28,0.249],[4136.25,0.036]],[[4136.35,97.61],[4136.39,73.941],[4136.53,41.137],[4136.54,4.526],[4136.56,121.251]]]
["binance-futures","ETHUSDT",1760313690469,[[4136.34,23.85],[4136.3,0.01],[4136.29,0.542],[4136.28,0.249],[4136.27,0.02]],[[4136.35,207.634],[4136.36,45.517],[4136.37,89.398],[4136.38,97.654],[4136.39,101.034]]]
["binance-futures","ETHUSDT",1760313690520,[[4136.34,34.603],[4136.29,0.542]],[[4136.35,138.126],[4136.36,0.029],[4136.37,76.897],[4136.38,135.053],[4136.39,50.936]]]
["binance-futures","ETHUSDT",1760313690571,[[4136.34,40.374],[4136.33,0.006],[4136.29,0.581],[4136.24,0.029],[4136.22,0.005]],[[4136.35,87.169],[4136.36,0.044],[4136.38,53.222],[4136.39,3.836],[4136.4,0.03]]]
["binance-futures","ETHUSDT",1760313690622,[[4136.34,60.936],[4136.33,0.016],[4136.32,0.01],[4136.31,0.005],[4136.29,0.571]],[[4136.35,5.569],[4136.36,0.044],[4136.37,29.273],[4136.39,3.792],[4136.4,0.02]]]
["binance-futures","ETHUSDT",1760313690673,[[4136.34,145.619],[4136.33,0.016],[4136.32,0.01],[4136.31,0.005],[4136.29,0.571]],[[4136.35,11.343],[4136.36,0.044],[4136.37,0.01],[4136.39,3.792],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1760313690724,[[4136.57,136.864],[4136.56,0.016],[4136.55,0.01],[4136.51,0.029],[4136.47,0.01]],[[4136.58,41.826],[4136.59,0.015],[4136.64,0.008],[4136.69,1.33],[4136.7,0.124]]]
["binance-futures","ETHUSDT",1760313690775,[[4136.98,101.926],[4136.97,0.01],[4136.93,0.029],[4136.91,0.005],[4136.88,0.029]],[[4136.99,0.027],[4137.0,0.062],[4137.01,0.01],[4137.05,0.039],[4137.09,0.01]]]
["binance-futures","ETHUSDT",1760313690826,[[4137.24,85.008],[4137.23,0.016],[4137.2,0.039],[4137.19,0.011],[4137.15,0.006]],[[4137.25,14.808],[4137.26,0.005],[4137.27,0.008],[4137.3,3.078],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760313690877,[[4137.24,89.872],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.039]],[[4137.25,3.404],[4137.26,0.005],[4137.27,0.008],[4137.3,3.078],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760313690928,[[4137.24,84.19],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,75.909],[4137.26,0.015],[4137.3,3.068],[4137.32,0.006],[4137.35,0.01]]]
["binance-futures","ETHUSDT",1760313690979,[[4137.24,84.23],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,75.909],[4137.26,0.015],[4137.27,0.01],[4137.3,3.068],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760313691030,[[4137.24,84.247],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,75.792],[4137.26,0.02],[4137.27,0.01],[4137.3,3.068],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760313691082,[[4137.24,84.247],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,72.947],[4137.26,0.02],[4137.27,0.01],[4137.29,0.005],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691131,[[4137.24,52.839],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,80.53],[4137.26,1.159],[4137.27,0.01],[4137.29,0.005],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691183,[[4137.24,52.924],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,80.59],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691236,[[4137.24,44.13],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,106.106],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691288,[[4137.24,52.094],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,98.623],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691340,[[4137.24,51.823],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.161]],[[4137.25,97.661],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691391,[[4137.24,33.131],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.166]],[[4137.25,106.87],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691442,[[4137.24,35.422],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.166]],[[4137.25,101.406],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691493,[[4137.24,48.735],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.166]],[[4137.25,93.926],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691542,[[4137.24,49.772],[4137.23,0.01],[4137.22,0.01],[4137.21,12.085],[4137.2,0.166]],[[4137.25,97.995],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691597,[[4137.24,49.772],[4137.23,0.01],[4137.22,0.016],[4137.21,12.085],[4137.2,0.166]],[[4137.25,94.182],[4137.26,1.159],[4137.27,0.01],[4137.29,1.156],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691647,[[4137.24,57.462],[4137.23,1.409],[4137.22,0.021],[4137.21,12.085],[4137.2,0.166]],[[4137.25,94.182],[4137.26,1.159],[4137.27,0.01],[4137.29,0.005],[4137.3,3.068]]]
["binance-futures","ETHUSDT",1760313691699,[[4137.68,200.833],[4137.67,1.479],[4137.66,0.728],[4137.65,0.728],[4137.63,0.728]],[[4137.69,0.039],[4137.7,0.029],[4137.74,2.406],[4137.75,7.54],[4137.79,0.01]]]
["binance-futures","ETHUSDT",1760313691750,[[4138.02,19.896],[4138.0,53.768],[4137.98,6.768],[4137.97,0.268],[4137.95,10.076]],[[4138.03,19.5],[4138.04,0.005],[4138.06,0.029],[4138.07,0.123],[4138.08,0.015]]]
["binance-futures","ETHUSDT",1760313691801,[[4138.15,125.535],[4138.14,4.539],[4138.1,0.029],[4138.05,8.0],[4138.04,13.074]],[[4138.16,19.837],[4138.17,0.005],[4138.2,0.021],[4138.23,0.023],[4138.25,0.01]]]
["binance-futures","ETHUSDT",1760313691852,[[4138.15,39.176],[4138.14,3.049],[4138.1,0.029],[4138.04,0.011]],[[4138.16,96.07],[4138.17,0.01],[4138.2,0.021],[4138.23,0.023],[4138.31,2.057]]]
["binance-futures","ETHUSDT",1760313691904,[[4138.15,37.529],[4138.14,3.049],[4138.11,0.005],[4138.1,0.029],[4138.04,0.011]],[[4138.16,96.068],[4138.17,0.02],[4138.18,0.01],[4138.2,0.021],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313691953,[[4138.15,37.529],[4138.14,3.049],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,92.321],[4138.17,0.02],[4138.18,0.01],[4138.2,0.021],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692006,[[4138.15,37.534],[4138.14,3.049],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,96.051],[4138.17,0.02],[4138.18,0.01],[4138.2,0.021],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692057,[[4138.15,31.531],[4138.14,4.448],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,99.815],[4138.17,0.02],[4138.18,0.01],[4138.2,0.021],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692111,[[4138.15,11.671],[4138.14,4.448],[4138.11,0.005],[4138.1,0.029]],[[4138.16,105.334],[4138.17,0.02],[4138.18,0.01],[4138.2,0.021],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692161,[[4138.15,23.154],[4138.14,4.438],[4138.11,0.005],[4138.1,0.029],[4138.05,0.01]],[[4138.16,102.401],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692213,[[4138.15,36.95],[4138.14,4.448],[4138.11,0.005],[4138.1,0.029],[4138.05,0.01]],[[4138.16,93.286],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692260,[[4138.15,36.965],[4138.14,4.448],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,94.145],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692317,[[4138.15,36.987],[4138.14,4.448],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,90.375],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692366,[[4138.15,7.548],[4138.14,4.448],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,105.869],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692420,[[4138.15,13.036],[4138.14,4.438],[4138.11,0.005],[4138.1,0.029]],[[4138.16,102.926],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692470,[[4138.15,13.039],[4138.14,17.047],[4138.11,0.005],[4138.1,0.029],[4138.07,0.005]],[[4138.16,102.939],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692523,[[4138.15,17.322],[4138.14,17.057],[4138.11,0.005],[4138.1,0.029],[4138.07,0.005]],[[4138.16,102.939],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692571,[[4138.15,17.322],[4138.14,17.057],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,102.819],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692626,[[4138.15,17.33],[4138.14,17.057],[4138.13,0.01],[4138.11,0.005],[4138.1,0.029]],[[4138.16,101.819],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692677,[[4138.15,23.128],[4138.14,17.057],[4138.13,0.015],[4138.11,0.005],[4138.1,0.029]],[[4138.16,101.819],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692729,[[4138.15,23.247],[4138.14,17.057],[4138.13,0.015],[4138.11,0.005],[4138.1,0.029]],[[4138.16,101.819],[4138.17,0.02],[4138.18,0.01],[4138.2,0.026],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313692780,[],[[4137.88,146.999],[4137.89,0.015],[4137.9,0.029],[4137.95,0.029],[4137.98,0.015]]]
["binance-futures","ETHUSDT",1760313692830,[[4137.87,9.323],[4137.86,0.072],[4137.68,0.068],[4137.63,0.005],[4137.59,74.734]],[[4137.88,147.069],[4137.89,0.02],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313692883,[[4137.87,31.477],[4137.86,0.072],[4137.84,3.544],[4137.75,0.037],[4137.68,0.068]],[[4137.88,147.077],[4137.89,0.02],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313692933,[[4137.87,35.762],[4137.86,0.072],[4137.84,3.544],[4137.75,0.037],[4137.68,0.068]],[[4137.88,147.077],[4137.89,0.02],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313692987,[[4137.87,34.187],[4137.86,0.072],[4137.85,0.039],[4137.84,3.534],[4137.75,0.037]],[[4137.88,147.148],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693037,[[4137.87,34.187],[4137.86,0.072],[4137.85,0.039],[4137.84,3.534],[4137.82,0.034]],[[4137.88,145.94],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693089,[[4137.87,10.952],[4137.86,0.072],[4137.85,0.029],[4137.84,3.534],[4137.82,0.034]],[[4137.88,145.947],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693140,[[4137.87,11.999],[4137.86,0.062],[4137.85,0.029],[4137.84,3.534],[4137.82,0.034]],[[4137.88,145.942],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693190,[[4137.87,6.66],[4137.86,0.062],[4137.85,0.029],[4137.84,3.534],[4137.82,0.034]],[[4137.88,148.221],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693242,[[4137.87,6.66],[4137.86,0.062],[4137.85,0.029],[4137.84,3.539],[4137.82,0.034]],[[4137.88,153.6],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693294,[[4137.87,6.66],[4137.86,0.062],[4137.85,0.029],[4137.84,3.539],[4137.82,0.034]],[[4137.88,153.505],[4137.89,0.026],[4137.9,0.039],[4137.95,0.029],[4137.98,0.01]]]
["binance-futures","ETHUSDT",1760313693340,[],[[4137.69,79.27],[4137.73,0.005],[4137.74,25.105],[4137.75,5.052],[4137.78,0.029]]]
["binance-futures","ETHUSDT",1760313693398,[[4137.68,12.539],[4137.67,0.045],[4137.63,4.014],[4137.44,0.029],[4137.28,2.889]],[[4137.69,83.146],[4137.7,0.015],[4137.74,10.932],[4137.75,5.04],[4137.78,0.029]]]
["binance-futures","ETHUSDT",1760313693448,[[4137.68,4.28],[4137.67,0.045],[4137.66,1.791],[4137.63,4.014],[4137.44,0.029]],[[4137.69,91.157],[4137.7,0.015],[4137.71,0.01],[4137.74,3.89],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693501,[[4137.68,0.511],[4137.67,0.045],[4137.66,1.786],[4137.64,0.01],[4137.63,4.014]],[[4137.69,86.164],[4137.7,0.015],[4137.71,0.01],[4137.74,3.89],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693552,[[4137.68,4.264],[4137.67,0.045],[4137.66,1.786],[4137.65,0.016],[4137.64,0.01]],[[4137.69,86.414],[4137.7,0.015],[4137.71,0.01],[4137.74,3.89],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693606,[[4137.68,9.911],[4137.67,0.045],[4137.66,1.786],[4137.65,0.006],[4137.64,0.01]],[[4137.69,98.583],[4137.7,0.015],[4137.71,0.068],[4137.74,3.89],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693654,[[4137.68,8.877],[4137.67,0.045],[4137.66,1.786],[4137.65,0.006],[4137.64,0.01]],[[4137.69,98.588],[4137.7,0.015],[4137.71,0.068],[4137.73,1.702],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693708,[[4137.68,8.877],[4137.67,0.045],[4137.66,1.786],[4137.65,0.006],[4137.64,0.01]],[[4137.69,98.088],[4137.7,0.015],[4137.71,0.068],[4137.73,1.702],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693762,[[4137.68,5.124],[4137.67,0.045],[4137.66,1.786],[4137.65,0.006],[4137.64,0.01]],[[4137.69,99.7],[4137.7,0.015],[4137.71,0.068],[4137.73,1.702],[4137.75,5.04]]]
["binance-futures","ETHUSDT",1760313693812,[],[[4137.37,117.216],[4137.38,0.005],[4137.39,0.005],[4137.4,0.01],[4137.42,0.006]]]
["binance-futures","ETHUSDT",1760313693863,[[4137.36,8.092],[4137.35,0.016],[4137.27,0.029],[4137.21,8.04],[4137.16,16.158]],[[4137.37,117.265],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313693914,[[4137.36,21.994],[4137.35,0.006],[4137.29,0.01],[4137.28,0.01],[4137.27,0.029]],[[4137.37,132.088],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313693965,[[4137.36,12.874],[4137.35,0.055],[4137.3,0.066],[4137.29,0.01],[4137.28,0.01]],[[4137.37,121.317],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694017,[[4137.36,31.092],[4137.35,0.055],[4137.34,0.015],[4137.3,0.056]],[[4137.37,121.288],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694068,[[4137.36,31.1],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,121.288],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694120,[[4137.36,28.052],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,121.288],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694174,[[4137.36,31.852],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,115.007],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694225,[[4137.36,4.748],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,116.822],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694276,[[4137.36,17.308],[4137.35,0.045],[4137.34,0.005],[4137.33,0.005],[4137.3,0.056]],[[4137.37,116.822],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.45,4.403]]]
["binance-futures","ETHUSDT",1760313694328,[[4137.36,9.49],[4137.35,0.055],[4137.34,0.005],[4137.33,0.005],[4137.3,0.056]],[[4137.37,120.484],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694373,[[4137.36,19.876],[4137.35,0.045],[4137.34,0.005],[4137.33,0.005],[4137.3,0.056]],[[4137.37,120.484],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694428,[[4137.36,19.876],[4137.35,0.055],[4137.34,0.005],[4137.33,0.005],[4137.3,0.056]],[[4137.37,120.484],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694481,[[4137.36,19.884],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,116.781],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694534,[[4137.36,32.559],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,116.781],[4137.38,0.02],[4137.39,0.01],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694584,[[4137.36,42.661],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.845],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694638,[[4137.36,42.652],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.845],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694741,[[4137.36,42.334],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.845],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694796,[[4137.36,42.341],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.845],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694845,[[4137.36,42.355],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.838],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694900,[[4137.36,41.405],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.845],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313694950,[[4137.36,41.398],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.965],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695003,[[4137.36,41.391],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.959],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695054,[[4137.36,41.466],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,71.943],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695106,[[4137.36,34.955],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,66.943],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695160,[[4137.36,40.277],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,66.943],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695211,[[4137.36,40.277],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,67.095],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695263,[[4137.36,39.759],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,67.095],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695317,[[4137.36,35.134],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,54.101],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695367,[[4137.36,35.134],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,54.161],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695421,[[4137.36,35.145],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,54.164],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695472,[[4137.36,35.393],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,54.157],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695525,[[4137.36,35.027],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,54.164],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695570,[[4137.36,35.027],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.715],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695628,[[4137.36,34.786],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.715],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695730,[[4137.36,34.786],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.648],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695784,[[4137.36,33.586],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.648],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695890,[[4137.36,33.646],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.641],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695940,[[4137.36,38.452],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.641],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313695991,[[4137.36,37.97],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.641],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313696096,[[4137.36,37.91],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,52.641],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313696151,[[4137.36,58.185],[4137.35,0.055],[4137.34,0.015],[4137.33,0.005],[4137.3,0.056]],[[4137.37,48.888],[4137.38,0.02],[4137.39,0.039],[4137.4,0.01],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1760313696203,[[4137.93,81.63],[4137.91,1.607],[4137.9,7.517],[4137.89,10.434],[4137.87,148.647]],[[4137.95,0.044],[4137.97,0.01],[4137.99,0.008],[4138.0,0.054],[4138.01,0.005]]]
["binance-futures","ETHUSDT",1760313696254,[[4138.14,166.125],[4138.13,0.006],[4138.1,0.035],[4138.09,0.006],[4138.08,0.006]],[[4138.15,17.591],[4138.16,0.046],[4138.2,0.026],[4138.21,0.029],[4138.23,0.023]]]
["binance-futures","ETHUSDT",1760313696305,[[4138.14,119.233],[4138.13,0.006],[4138.1,0.029]],[[4138.15,15.444],[4138.16,0.056],[4138.2,0.026],[4138.21,0.029],[4138.23,0.723]]]
["binance-futures","ETHUSDT",1760313696356,[[4138.14,119.233],[4138.13,0.016],[4138.1,0.029],[4137.98,0.029],[4137.96,3.146]],[[4138.15,18.577],[4138.16,0.056],[4138.17,0.01],[4138.2,0.026],[4138.21,0.029]]]
["binance-futures","ETHUSDT",1760313696407,[[4138.46,222.323],[4138.45,36.567],[4138.44,45.645],[4138.43,0.006],[4138.4,0.04]],[[4138.47,20.483],[4138.5,2.8],[4138.55,0.146],[4138.56,0.302],[4138.57,0.005]]]
["binance-futures","ETHUSDT",1760313696458,[[4138.46,76.602],[4138.45,0.015],[4138.44,1.244],[4138.43,0.006],[4138.4,0.04]],[[4138.47,34.396],[4138.48,1.619],[4138.49,3.205],[4138.5,2.8],[4138.51,0.01]]]
["binance-futures","ETHUSDT",1760313696509,[[4138.46,69.102],[4138.45,0.01],[4138.44,1.254],[4138.43,0.006],[4138.4,0.04]],[[4138.47,38.666],[4138.48,1.177],[4138.49,3.205],[4138.5,2.8],[4138.51,0.01]]]
["binance-futures","ETHUSDT",1760313696560,[[4138.48,48.828],[4138.47,39.998],[4138.46,68.736],[4138.45,0.01],[4138.44,1.254]],[[4138.49,2.196],[4138.5,2.8],[4138.6,0.01],[4138.7,1.741],[4138.72,0.029]]]
["binance-futures","ETHUSDT",1760313696611,[[4138.69,157.31],[4138.68,0.029],[4138.66,0.69],[4138.64,1.215],[4138.62,0.112]],[[4138.7,143.239],[4138.71,1.218],[4138.72,0.029],[4138.74,0.005],[4138.75,0.58]]]
["binance-futures","ETHUSDT",1760313696662,[[4138.69,24.507],[4138.68,0.039],[4138.67,0.01],[4138.64,1.215],[4138.62,0.03]],[[4138.7,149.85],[4138.71,1.228],[4138.72,0.039],[4138.75,0.58],[4138.77,0.241]]]
["binance-futures","ETHUSDT",1760313696713,[[4138.69,26.478],[4138.68,0.039],[4138.67,0.01],[4138.64,1.215],[4138.62,0.03]],[[4138.7,157.658],[4138.71,1.228],[4138.72,0.039],[4138.74,0.25],[4138.75,0.58]]]
["binance-futures","ETHUSDT",1760313696764,[[4138.69,7.025],[4138.68,0.039],[4138.64,1.215],[4138.62,72.518]],[[4138.7,169.28],[4138.71,1.228],[4138.72,0.039],[4138.74,0.25],[4138.75,0.58]]]
["binance-futures","ETHUSDT",1760313696814,[[4138.69,7.03],[4138.68,0.039],[4138.66,0.01],[4138.64,1.215],[4138.62,72.518]],[[4138.7,157.664],[4138.71,1.228],[4138.72,0.039],[4138.74,0.25],[4138.75,0.58]]]
["binance-futures","ETHUSDT",1760313696864,[[4138.69,7.03],[4138.68,0.039],[4138.66,0.01],[4138.65,0.01],[4138.64,1.215]],[[4138.7,159.429],[4138.71,1.228],[4138.72,0.039],[4138.74,0.25],[4138.75,0.58]]]
["binance-futures","ETHUSDT",1760313696919,[],[[4138.63,133.342],[4138.65,86.233],[4138.66,13.585],[4138.68,9.774],[4138.69,66.887]]]
["binance-futures","ETHUSDT",1760313696969,[[4138.17,9.357],[4138.16,0.01],[4138.15,0.029],[4138.1,0.029],[4138.08,0.01]],[[4138.18,146.81],[4138.19,0.01],[4138.2,0.015],[4138.21,2.434],[4138.23,0.035]]]
["binance-futures","ETHUSDT",1760313697021,[[4138.17,20.355],[4138.16,0.01],[4138.15,0.029],[4138.1,0.029],[4138.08,0.01]],[[4138.18,135.89],[4138.19,0.015],[4138.2,0.015],[4138.21,2.434],[4138.23,0.029]]]
["binance-futures","ETHUSDT",1760313697072,[[4138.17,6.997],[4138.16,0.01],[4138.15,0.029],[4138.1,0.029],[4138.08,0.01]],[[4138.18,147.312],[4138.19,0.021],[4138.2,0.025],[4138.21,2.434],[4138.23,0.029]]]
["binance-futures","ETHUSDT",1760313697123,[[4138.1,0.037]],[[4138.11,124.069],[4138.12,0.015],[4138.13,0.029],[4138.14,4.019],[4138.15,4.904]]]
["binance-futures","ETHUSDT",1760313697174,[[4137.89,76.272],[4137.88,0.005],[4137.87,0.029],[4137.86,0.061],[4137.84,0.118]],[[4137.9,146.894],[4137.95,0.034],[4137.97,0.268],[4138.0,2.439],[4138.01,0.005]]]
["binance-futures","ETHUSDT",1760313697225,[],[[4137.54,183.809],[4137.55,7.225],[4137.56,8.84],[4137.59,64.965],[4137.6,6.619]]]
["binance-futures","ETHUSDT",1760313697275,[[4137.53,18.578],[4137.47,0.01],[4137.44,0.01],[4137.36,2.129],[4137.33,0.01]],[[4137.54,212.766],[4137.55,0.015],[4137.56,0.01],[4137.6,0.062],[4137.63,0.005]]]
["binance-futures","ETHUSDT",1760313697328,[[4137.53,22.297],[4137.52,0.01],[4137.44,0.01],[4137.36,2.129],[4137.33,0.01]],[[4137.54,219.719],[4137.55,0.015],[4137.56,0.01],[4137.6,0.05],[4137.62,0.029]]]
["binance-futures","ETHUSDT",1760313697379,[[4137.53,22.803],[4137.52,0.01],[4137.51,0.01],[4137.44,0.01],[4137.36,2.129]],[[4137.54,188.09],[4137.55,0.015],[4137.56,0.01],[4137.6,0.05],[4137.62,0.029]]]
["binance-futures","ETHUSDT",1760313697429,[[4137.53,24.668],[4137.52,0.01],[4137.51,0.01],[4137.49,0.061],[4137.44,0.01]],[[4137.54,191.813],[4137.55,0.015],[4137.56,0.01],[4137.6,0.05],[4137.62,0.029]]]
["binance-futures","ETHUSDT",1760313697481,[[4137.53,24.747],[4137.52,0.01],[4137.51,0.01],[4137.49,0.061],[4137.44,0.01]],[[4137.54,191.8],[4137.55,0.015],[4137.56,0.01],[4137.6,0.05],[4137.62,0.029]]]
["binance-futures","ETHUSDT",1760313697534,[[4137.53,20.502],[4137.52,0.01],[4137.51,0.01],[4137.49,0.061],[4137.44,0.01]],[[4137.54,196.543],[4137.55,0.015],[4137.56,0.01],[4137.6,0.05],[4137.61,2.434]]]
["binance-futures","ETHUSDT",1760313697585,[[4137.53,4.983],[4137.52,0.01],[4137.49,0.061],[4137.44,0.01]],[[4137.54,207.662],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697635,[[4137.53,4.991],[4137.52,0.01],[4137.49,0.061],[4137.44,0.01],[4137.36,2.139]],[[4137.54,204.503],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697687,[[4137.53,6.03],[4137.52,0.01],[4137.51,0.005],[4137.49,0.061],[4137.44,0.01]],[[4137.54,197.066],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697740,[[4137.53,6.03],[4137.52,0.01],[4137.51,0.005],[4137.49,0.061]],[[4137.54,200.783],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697790,[[4137.53,19.78],[4137.51,0.005],[4137.49,0.061],[4137.37,0.01],[4137.17,1.788]],[[4137.54,196.1],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697845,[[4137.53,9.191],[4137.52,0.01],[4137.51,0.005],[4137.49,0.061],[4137.43,0.01]],[[4137.54,196.1],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697896,[[4137.53,9.944],[4137.52,0.01],[4137.51,0.005],[4137.49,0.061],[4137.43,0.01]],[[4137.54,140.036],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697947,[[4137.53,9.952],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034]],[[4137.54,173.754],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313697992,[[4137.53,9.952],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034],[4137.0,0.557]],[[4137.54,170.036],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313698049,[[4137.53,9.952],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034],[4137.17,0.384]],[[4137.54,170.036],[4137.55,0.015],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313698100,[[4137.53,10.999],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034],[4137.17,0.384]],[[4137.54,173.76],[4137.55,0.021],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313698151,[[4137.53,20.423],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034],[4137.41,0.01]],[[4137.54,169.745],[4137.55,0.021],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313698205,[[4137.53,9.889],[4137.52,0.01],[4137.51,0.005],[4137.49,0.061],[4137.45,0.034]],[[4137.54,173.517],[4137.55,0.021],[4137.56,0.01],[4137.58,0.005],[4137.6,0.05]]]
["binance-futures","ETHUSDT",1760313698257,[],[[4137.37,56.696],[4137.4,0.015],[4137.41,2.463],[4137.44,88.912],[4137.45,0.01]]]
["binance-futures","ETHUSDT",1760313698308,[[4137.36,85.549],[4137.35,0.029],[4137.26,0.069],[4137.16,13.852],[4136.88,0.64]],[[4137.37,56.703],[4137.38,0.015],[4137.4,0.01],[4137.41,2.463],[4137.43,36.006]]]
["binance-futures","ETHUSDT",1760313698357,[[4137.36,85.549],[4137.35,0.029],[4137.34,0.015],[4137.26,0.069],[4137.16,13.852]],[[4137.37,91.878],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698409,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.26,0.069],[4137.16,13.852]],[[4137.37,91.878],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698461,[[4137.36,81.802],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.26,0.069]],[[4137.37,105.917],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698511,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.26,0.069]],[[4137.37,105.917],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698616,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.26,0.069]],[[4137.37,105.932],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698667,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.26,0.069]],[[4137.37,110.615],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698727,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.26,0.069]],[[4137.37,109.504],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698780,[[4137.36,85.555],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.3,0.061]],[[4137.37,109.497],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698830,[[4137.36,85.56],[4137.35,0.029],[4137.34,0.015],[4137.33,0.005],[4137.3,0.061]],[[4137.37,105.991],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698884,[[4137.36,85.574],[4137.35,0.79],[4137.34,0.015],[4137.33,0.005],[4137.3,0.061]],[[4137.37,78.33],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,2.463]]]
["binance-futures","ETHUSDT",1760313698935,[[4137.36,86.745],[4137.35,0.79],[4137.34,0.015],[4137.33,0.005],[4137.3,0.061]],[[4137.37,77.283],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313698987,[[4137.36,104.934],[4137.35,0.79],[4137.34,0.015],[4137.33,0.005],[4137.3,0.061]],[[4137.37,26.231],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313699038,[[4137.36,104.943],[4137.35,0.79],[4137.34,0.065],[4137.33,0.055],[4137.3,0.061]],[[4137.37,33.623],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313699088,[[4137.36,104.943],[4137.35,0.79],[4137.34,0.065],[4137.33,0.055],[4137.3,0.061]],[[4137.37,33.623],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313699141,[[4137.36,104.943],[4137.35,0.78],[4137.34,0.065],[4137.33,0.055],[4137.3,0.061]],[[4137.37,24.846],[4137.38,0.015],[4137.39,0.01],[4137.4,0.01],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313699193,[[4137.48,196.323],[4137.47,0.034],[4137.46,0.362],[4137.43,33.965],[4137.42,6.568]],[[4137.49,5.555],[4137.54,72.594],[4137.59,0.01],[4137.71,0.007],[4137.85,0.035]]]
["binance-futures","ETHUSDT",1760313699244,[[4137.78,222.221],[4137.77,0.259],[4137.76,0.138],[4137.74,0.029],[4137.7,0.006]],[[4137.79,6.617],[4137.82,0.005],[4137.84,0.471],[4137.85,0.029],[4137.87,0.006]]]
["binance-futures","ETHUSDT",1760313699295,[[4137.78,212.652],[4137.76,0.138],[4137.75,0.005],[4137.74,0.029]],[[4137.79,1.034],[4137.8,0.044],[4137.84,0.471],[4137.85,0.029],[4137.87,0.006]]]
["binance-futures","ETHUSDT",1760313699346,[[4137.78,205.49],[4137.77,0.01],[4137.76,0.138],[4137.75,0.005],[4137.74,0.029]],[[4137.79,2.081],[4137.8,0.044],[4137.84,0.113],[4137.85,0.029],[4137.87,0.006]]]
["binance-futures","ETHUSDT",1760313699397,[[4137.78,205.488],[4137.77,0.01],[4137.76,0.148],[4137.75,0.005],[4137.74,0.029]],[[4137.79,2.081],[4137.8,0.044],[4137.84,0.113],[4137.85,0.029],[4137.87,0.006]]]
["binance-futures","ETHUSDT",1760313699448,[[4137.78,212.416],[4137.77,0.01],[4137.76,0.148],[4137.75,0.005],[4137.74,0.029]],[[4137.79,1.048],[4137.8,0.044],[4137.84,0.113],[4137.85,0.029],[4137.87,0.006]]]
["binance-futures","ETHUSDT",1760313699499,[[4138.14,46.064],[4138.13,0.01],[4138.09,0.029],[4138.07,0.005],[4138.04,0.039]],[[4138.15,59.201],[4138.16,0.013],[4138.17,0.005],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699550,[[4138.14,36.55],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,59.241],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699603,[[4138.14,36.546],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,129.313],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699654,[[4138.14,40.708],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,129.327],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699706,[[4138.14,40.671],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,116.973],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699757,[[4138.14,40.671],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,114.267],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699807,[[4138.14,41.161],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.667],[4138.16,0.023],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699860,[[4138.14,41.186],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.667],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699912,[[4138.14,40.89],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.667],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313699961,[[4138.14,40.905],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.667],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700014,[[4138.14,40.947],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,112.967],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700117,[[4138.14,41.012],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,112.967],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700169,[[4138.14,30.628],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.443],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700223,[[4138.14,17.081],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.443],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700274,[[4138.14,17.162],[4138.13,0.01],[4138.12,0.01],[4138.09,0.029],[4138.07,0.005]],[[4138.15,113.443],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700325,[[4138.14,10.982],[4138.13,0.761],[4138.09,0.029],[4138.07,0.005]],[[4138.15,130.165],[4138.16,0.028],[4138.17,0.015],[4138.18,0.029],[4138.21,0.008]]]
["binance-futures","ETHUSDT",1760313700377,[[4138.03,0.01],[4138.0,0.015],[4137.92,0.01],[4137.88,0.01],[4137.87,0.006]],[[4138.04,128.73],[4138.05,0.006],[4138.08,9.549],[4138.09,0.029],[4138.14,91.229]]]
["binance-futures","ETHUSDT",1760313700428,[],[[4137.59,27.255],[4137.63,2.308],[4137.64,2.308],[4137.65,141.644],[4137.66,9.208]]]
["binance-futures","ETHUSDT",1760313700478,[[4137.49,11.999],[4137.4,0.015],[4137.38,0.039],[4137.36,79.436],[4137.34,0.065]],[[4137.5,81.245],[4137.53,0.034],[4137.55,72.507],[4137.58,0.044],[4137.59,0.041]]]
["binance-futures","ETHUSDT",1760313700530,[[4137.49,12.079],[4137.4,0.015],[4137.38,0.039],[4137.36,79.436],[4137.34,0.065]],[[4137.5,90.175],[4137.51,0.015],[4137.52,0.01],[4137.53,0.029],[4137.55,72.507]]]
["binance-futures","ETHUSDT",1760313700583,[[4137.43,14.339],[4137.4,0.015],[4137.38,0.029],[4137.37,13.068],[4137.36,6.918]],[[4137.44,174.774],[4137.47,4.33],[4137.48,17.751],[4137.49,12.34],[4137.5,0.459]]]
["binance-futures","ETHUSDT",1760313700634,[[4137.43,10.572],[4137.42,0.01],[4137.41,0.034],[4137.4,0.015],[4137.38,0.029]],[[4137.44,97.302],[4137.45,0.015],[4137.46,0.01],[4137.47,0.029],[4137.5,0.258]]]
["binance-futures","ETHUSDT",1760313700683,[[4137.43,16.184],[4137.41,0.034],[4137.4,0.015],[4137.38,0.029]],[[4137.44,101.34],[4137.45,0.015],[4137.46,0.01],[4137.47,0.029],[4137.5,0.246]]]
["binance-futures","ETHUSDT",1760313700737,[[4137.43,5.813],[4137.42,0.168],[4137.41,0.044],[4137.4,0.015],[4137.38,0.029]],[[4137.44,101.051],[4137.45,0.015],[4137.46,0.01],[4137.47,0.029],[4137.5,0.246]]]
["binance-futures","ETHUSDT",1760313700789,[],[[4137.37,149.714],[4137.38,0.015],[4137.4,2.419],[4137.41,0.029],[4137.42,16.87]]]
["binance-futures","ETHUSDT",1760313700839,[[4137.36,11.694],[4137.28,0.015],[4137.27,0.188],[4137.16,0.171],[4136.97,0.106]],[[4137.37,149.714],[4137.38,0.015],[4137.39,0.01],[4137.4,2.419],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313700890,[[4137.36,15.447],[4137.28,0.015],[4137.27,0.188],[4137.16,0.171],[4137.07,0.034]],[[4137.37,151.244],[4137.38,0.015],[4137.39,0.01],[4137.4,2.419],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313700941,[[4137.36,15.452],[4137.28,0.015],[4137.27,0.188],[4137.16,0.171],[4137.07,0.034]],[[4137.37,151.244],[4137.38,0.015],[4137.39,0.01],[4137.4,2.419],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313700991,[[4137.36,3.731],[4137.28,0.015],[4137.27,0.178],[4137.16,0.171],[4137.07,0.034]],[[4137.37,151.225],[4137.38,0.015],[4137.39,0.01],[4137.4,2.419],[4137.41,0.029]]]
["binance-futures","ETHUSDT",1760313701043,[],[[4137.03,237.018],[4137.05,0.029],[4137.06,0.087],[4137.07,0.087],[4137.08,0.087]]]
["binance-futures","ETHUSDT",1760313701094,[[4136.66,0.016],[4136.6,0.029],[4136.55,0.006],[4136.54,0.071],[4136.52,0.005]],[[4136.67,10.924],[4136.68,0.087],[4136.69,0.087],[4136.71,0.087],[4136.72,0.696]]]
["binance-futures","ETHUSDT",1760313701146,[[4136.66,18.407],[4136.62,0.005],[4136.6,0.029],[4136.56,0.015],[4136.55,0.006]],[[4136.67,103.857],[4136.68,0.02],[4136.7,0.029],[4136.74,24.049],[4136.75,0.894]]]
["binance-futures","ETHUSDT",1760313701196,[[4136.66,0.033],[4136.65,0.123],[4136.62,0.005],[4136.6,0.005],[4136.56,0.015]],[[4136.67,112.235],[4136.68,0.02],[4136.69,0.01],[4136.7,0.029],[4136.73,3.61]]]
["binance-futures","ETHUSDT",1760313701247,[[4136.66,0.041],[4136.65,0.123],[4136.62,0.005],[4136.6,0.005],[4136.56,0.015]],[[4136.67,119.835],[4136.68,0.02],[4136.69,0.01],[4136.7,0.029],[4136.75,0.882]]]
["binance-futures","ETHUSDT",1760313701295,[[4136.66,4.5],[4136.65,0.123],[4136.62,0.005],[4136.6,0.005],[4136.56,0.015]],[[4136.67,89.002],[4136.68,0.02],[4136.69,0.01],[4136.7,0.029],[4136.75,0.882]]]
["binance-futures","ETHUSDT",1760313701351,[[4136.66,15.792],[4136.65,0.113],[4136.62,0.005],[4136.6,0.005],[4136.56,0.005]],[[4136.67,87.002],[4136.68,0.02],[4136.69,0.01],[4136.7,0.029],[4136.75,0.882]]]
["binance-futures","ETHUSDT",1760313701402,[],[[4136.36,107.029],[4136.37,0.01],[4136.4,0.015],[4136.41,0.029],[4136.46,0.039]]]
["binance-futures","ETHUSDT",1760313701454,[[4136.35,30.37],[4136.34,0.047],[4136.19,12.015],[4136.18,2.302],[4136.08,0.085]],[[4136.36,112.084],[4136.37,0.015],[4136.38,0.01],[4136.4,0.015],[4136.41,0.029]]]
["binance-futures","ETHUSDT",1760313701504,[[4136.35,31.036],[4136.34,0.047],[4136.33,0.018],[4136.2,2.22],[4136.19,0.034]],[[4136.36,107.155],[4136.37,0.015],[4136.38,0.01],[4136.4,0.015],[4136.41,0.029]]]
["binance-futures","ETHUSDT",1760313701556,[[4136.35,28.62],[4136.34,0.047],[4136.33,0.018],[4136.31,0.005],[4136.2,0.432]],[[4136.36,110.865],[4136.37,0.015],[4136.38,0.01],[4136.4,0.015],[4136.41,0.029]]]
["binance-futures","ETHUSDT",1760313701609,[],[[4136.08,87.44],[4136.09,10.653],[4136.1,5.021],[4136.11,10.089],[4136.12,8.859]]]
["binance-futures","ETHUSDT",1760313701660,[[4136.06,1.471],[4136.05,0.18],[4136.04,0.012],[4136.0,25.614],[4135.95,0.039]],[[4136.07,181.792],[4136.08,2.676],[4136.09,0.029],[4136.11,0.005],[4136.14,0.029]]]
["binance-futures","ETHUSDT",1760313701711,[[4136.06,50.267],[4136.05,0.005],[4136.04,0.012],[4136.03,0.059],[4136.0,25.614]],[[4136.07,66.48],[4136.08,1.493],[4136.09,0.039],[4136.11,0.005],[4136.14,0.029]]]
["binance-futures","ETHUSDT",1760313701762,[[4136.06,55.521],[4136.05,0.015],[4136.04,0.022],[4136.03,0.059],[4136.02,0.029]],[[4136.07,28.58],[4136.08,1.493],[4136.09,0.039],[4136.11,0.005],[4136.14,11.971]]]
["binance-futures","ETHUSDT",1760313701812,[[4136.06,55.637],[4136.05,0.015],[4136.04,0.022],[4136.03,0.049],[4136.02,0.029]],[[4136.07,21.73],[4136.08,1.481],[4136.09,0.029],[4136.1,0.01],[4136.14,11.971]]]
["binance-futures","ETHUSDT",1760313701868,[[4136.06,49.803],[4136.05,0.015],[4136.04,0.022],[4136.03,0.049],[4136.02,0.029]],[[4136.07,21.73],[4136.08,1.491],[4136.09,0.029],[4136.1,0.01],[4136.14,11.971]]]
["binance-futures","ETHUSDT",1760313701918,[[4136.06,51.336],[4136.05,0.015],[4136.04,0.022],[4136.03,0.049],[4136.02,0.029]],[[4136.07,19.799],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.3,0.005]]]
["binance-futures","ETHUSDT",1760313701970,[[4136.06,49.436],[4136.05,0.015],[4136.04,0.022],[4136.03,0.049],[4136.02,0.029]],[[4136.07,27.964],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.3,0.005]]]
["binance-futures","ETHUSDT",1760313702020,[[4136.06,49.496],[4136.05,0.015],[4136.04,0.022],[4136.03,0.049],[4136.02,0.029]],[[4136.07,27.898],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.3,0.005]]]
["binance-futures","ETHUSDT",1760313702072,[[4136.06,49.431],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,34.172],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.3,0.005]]]
["binance-futures","ETHUSDT",1760313702124,[[4136.06,49.439],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,27.713],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.251]]]
["binance-futures","ETHUSDT",1760313702176,[[4136.06,49.446],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,24.657],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.251]]]
["binance-futures","ETHUSDT",1760313702228,[[4136.06,49.446],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,30.651],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.251]]]
["binance-futures","ETHUSDT",1760313702281,[[4136.06,51.033],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,16.375],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.251]]]
["binance-futures","ETHUSDT",1760313702333,[[4136.06,49.386],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,23.721],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.01]]]
["binance-futures","ETHUSDT",1760313702384,[[4136.06,49.321],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,27.286],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.01]]]
["binance-futures","ETHUSDT",1760313702436,[[4136.06,25.623],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,36.138],[4136.08,1.491],[4136.09,0.039],[4136.14,11.971],[4136.18,0.01]]]
["binance-futures","ETHUSDT",1760313702487,[[4136.06,16.26],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,60.278],[4136.08,1.491],[4136.09,0.039],[4136.11,0.005],[4136.13,24.112]]]
["binance-futures","ETHUSDT",1760313702538,[[4136.06,46.146],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,40.215],[4136.08,1.491],[4136.09,0.039],[4136.11,0.005],[4136.13,24.112]]]
["binance-futures","ETHUSDT",1760313702588,[[4136.06,46.151],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,36.136],[4136.08,1.491],[4136.09,0.039],[4136.11,0.005],[4136.13,24.112]]]
["binance-futures","ETHUSDT",1760313702640,[[4136.06,46.159],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,36.136],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313702743,[[4136.06,27.136],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,34.289],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313702795,[[4136.06,27.136],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,34.289],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313702845,[[4136.06,27.131],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,22.34],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313702895,[[4136.06,27.198],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,22.34],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313702950,[[4136.06,31.36],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049],[4136.02,0.034]],[[4136.07,15.224],[4136.08,1.491],[4136.09,0.039],[4136.1,0.01],[4136.11,0.005]]]
["binance-futures","ETHUSDT",1760313703052,[[4136.07,90.801],[4136.06,0.08],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049]],[[4136.08,16.439],[4136.09,0.034],[4136.1,0.01],[4136.27,0.005],[4136.49,0.005]]]
["binance-futures","ETHUSDT",1760313703103,[[4136.07,90.794],[4136.06,0.08],[4136.05,0.205],[4136.04,0.022],[4136.03,0.049]],[[4136.08,16.439],[4136.09,0.044],[4136.1,0.01],[4136.27,0.005],[4136.45,4.071]]]
["binance-futures","ETHUSDT",1760313703154,[[4136.07,90.748],[4136.06,0.08],[4136.05,0.205],[4136.04,0.012],[4136.03,0.049]],[[4136.08,10.655],[4136.09,0.044],[4136.1,0.01],[4136.11,0.01],[4136.27,0.005]]]
["binance-futures","ETHUSDT",1760313703206,[[4136.07,90.688],[4136.06,0.08],[4136.05,0.205],[4136.04,0.012],[4136.03,0.049]],[[4136.08,7.1],[4136.09,0.044],[4136.1,0.015],[4136.11,0.01],[4136.12,0.01]]]
["binance-futures","ETHUSDT",1760313703257,[[4136.13,73.249],[4136.08,17.392],[4136.07,0.029],[4136.06,0.063],[4136.05,0.195]],[[4136.14,10.948],[4136.15,72.703],[4136.5,0.016],[4136.51,2.884],[4136.59,0.01]]]
["binance-futures","ETHUSDT",1760313703308,[[4136.14,103.666],[4136.13,0.541],[4136.12,0.01],[4136.07,0.029],[4136.06,0.063]],[[4136.15,72.709],[4136.17,0.246],[4136.45,1.662],[4136.5,0.01],[4136.51,0.005]]]
["binance-futures","ETHUSDT",1760313703359,[[4136.14,113.109],[4136.13,0.541],[4136.12,0.01],[4136.1,0.029],[4136.09,0.034]],[[4136.15,72.717],[4136.16,0.015],[4136.17,0.241],[4136.39,0.52],[4136.45,1.662]]]
["binance-futures","ETHUSDT",1760313703410,[[4137.1,5.242],[4137.09,1.512],[4137.08,5.734],[4137.02,32.64],[4137.01,1.572]],[[4137.14,0.025],[4137.15,0.005],[4137.22,0.01],[4137.29,0.02],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760313703461,[[4137.3,227.601],[4137.29,13.47],[4137.24,17.236],[4137.23,1.787],[4137.21,25.81]],[[4137.31,22.071],[4137.32,0.006],[4137.33,0.243],[4137.36,2.522],[4137.37,1.42]]]
["binance-futures","ETHUSDT",1760313703512,[[4137.3,123.769],[4137.29,0.039],[4137.28,0.01],[4137.25,0.01],[4137.24,0.029]],[[4137.31,87.76],[4137.32,0.011],[4137.33,0.029],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703563,[[4137.3,79.449],[4137.29,0.039],[4137.28,0.01],[4137.25,0.01],[4137.24,0.029]],[[4137.31,109.029],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703612,[[4137.3,78.407],[4137.29,0.039],[4137.28,0.01],[4137.24,0.029]],[[4137.31,109.037],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703665,[[4137.3,82.848],[4137.29,0.039],[4137.28,0.01],[4137.24,0.029],[4137.15,0.005]],[[4137.31,50.348],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703718,[[4137.3,82.908],[4137.29,0.039],[4137.28,0.01],[4137.24,0.029],[4137.15,0.005]],[[4137.31,46.909],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703769,[[4137.3,82.908],[4137.29,0.039],[4137.28,0.01],[4137.26,0.005],[4137.24,0.029]],[[4137.31,46.909],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703817,[[4137.3,82.915],[4137.29,0.039],[4137.28,0.01],[4137.26,0.005],[4137.24,0.029]],[[4137.31,46.909],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703871,[[4137.3,82.915],[4137.29,0.039],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703920,[[4137.3,82.908],[4137.29,0.039],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313703973,[[4137.3,83.15],[4137.29,0.039],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704023,[[4137.3,82.672],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704075,[[4137.3,81.894],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704126,[[4137.3,81.9],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704174,[[4137.3,81.817],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,52.644],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704231,[[4137.3,78.47],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,48.928],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704334,[[4137.3,93.481],[4137.29,0.089],[4137.28,0.015],[4137.26,0.005],[4137.24,0.029]],[[4137.31,34.385],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704386,[[4137.3,89.767],[4137.29,0.089],[4137.28,0.01],[4137.26,0.005],[4137.24,0.034]],[[4137.31,39.959],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704436,[[4137.3,89.767],[4137.29,0.089],[4137.28,0.01],[4137.26,0.005],[4137.24,0.034]],[[4137.31,40.2],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704489,[[4137.3,89.827],[4137.29,0.089],[4137.28,0.01],[4137.26,0.005],[4137.24,0.034]],[[4137.31,36.397],[4137.32,0.021],[4137.33,0.039],[4137.36,0.113],[4137.37,0.175]]]
["binance-futures","ETHUSDT",1760313704545,[[4137.67,28.116],[4137.65,44.299],[4137.63,0.005],[4137.62,0.029],[4137.6,0.01]],[[4137.68,48.783],[4137.72,5.972],[4137.75,0.005],[4137.76,0.016],[4137.78,0.029]]]
["binance-futures","ETHUSDT",1760313704596,[[4137.67,25.945],[4137.66,0.039],[4137.65,9.619],[4137.62,0.029],[4137.6,0.01]],[[4137.68,48.795],[4137.71,0.913],[4137.72,5.972],[4137.75,0.005],[4137.76,0.016]]]
["binance-futures","ETHUSDT",1760313704648,[[4137.67,8.971],[4137.66,0.039],[4137.65,9.629],[4137.62,0.029],[4137.6,0.01]],[[4137.68,48.787],[4137.69,0.015],[4137.71,0.908],[4137.72,5.972],[4137.75,0.005]]]
["binance-futures","ETHUSDT",1760313704698,[[4137.67,7.864],[4137.66,0.029],[4137.63,0.01],[4137.62,0.029],[4137.6,0.01]],[[4137.68,56.967],[4137.69,0.015],[4137.7,0.01],[4137.71,0.908],[4137.72,5.972]]]
["binance-futures","ETHUSDT",1760313704749,[[4137.67,7.133],[4137.66,0.029],[4137.62,0.029],[4137.61,0.01],[4137.6,0.01]],[[4137.68,56.908],[4137.69,0.015],[4137.7,0.01],[4137.71,0.908],[4137.72,5.972]]]
["binance-futures","ETHUSDT",1760313704801,[[4137.67,6.85],[4137.66,0.029],[4137.63,0.005],[4137.62,0.029],[4137.61,0.01]],[[4137.68,56.983],[4137.69,0.015],[4137.7,0.01],[4137.71,0.908],[4137.72,5.972]]]
["binance-futures","ETHUSDT",1760313704852,[[4137.67,18.13],[4137.66,0.029],[4137.63,0.005],[4137.62,0.029],[4137.61,0.01]],[[4137.68,125.646],[4137.69,0.015],[4137.7,0.01],[4137.71,0.908],[4137.72,5.972]]]
["binance-futures","ETHUSDT",1760313704902,[[4137.67,48.89],[4137.66,0.039],[4137.63,0.005],[4137.62,0.029]],[[4137.68,76.925],[4137.69,0.015],[4137.7,0.01],[4137.71,0.908],[4137.72,5.972]]]
["binance-futures","ETHUSDT",1760313704954,[[4138.03,110.808],[4138.02,66.828],[4138.01,6.586],[4138.0,0.388],[4137.96,0.029]],[[4138.04,10.333],[4138.05,0.061],[4138.14,0.601],[4138.15,1.507],[4138.16,0.01]]]
["binance-futures","ETHUSDT",1760313705004,[[4138.03,177.271],[4138.02,3.138],[4138.01,0.039],[4138.0,0.378],[4137.99,0.005]],[[4138.04,11.93],[4138.05,0.061],[4138.1,0.01],[4138.14,0.611],[4138.15,1.507]]]
["binance-futures","ETHUSDT",1760313705056,[[4138.03,184.792],[4138.02,0.01],[4138.01,0.034],[4138.0,0.378],[4137.99,0.005]],[[4138.04,10.892],[4138.05,0.061],[4138.1,0.01],[4138.11,0.01],[4138.14,1.479]]]
["binance-futures","ETHUSDT",1760313705107,[[4138.03,181.128],[4138.02,0.01],[4138.01,0.044],[4138.0,0.378],[4137.99,0.005]],[[4138.04,3.585],[4138.05,0.061],[4138.1,0.01],[4138.11,0.01],[4138.14,1.479]]]
["binance-futures","ETHUSDT",1760313705158,[[4138.03,147.461],[4138.02,0.01],[4138.01,0.044],[4138.0,0.378],[4137.99,0.005]],[[4138.04,34.691],[4138.05,0.061],[4138.11,0.01],[4138.12,0.01],[4138.14,1.469]]]
["binance-futures","ETHUSDT",1760313705210,[[4138.03,112.531],[4138.02,0.01],[4138.01,0.044],[4138.0,0.378],[4137.99,0.005]],[[4138.04,46.049],[4138.05,0.071],[4138.14,1.479],[4138.22,0.13],[4138.38,2.447]]]
["binance-futures","ETHUSDT",1760313705260,[[4138.03,112.518],[4138.02,0.01],[4138.01,0.044],[4138.0,0.378],[4137.99,0.005]],[[4138.04,50.139],[4138.05,0.071],[4138.06,0.01],[4138.14,1.479],[4138.22,0.13]]]
["binance-futures","ETHUSDT",1760313705314,[[4138.03,105.052],[4138.02,0.01],[4138.01,0.044],[4138.0,0.378],[4137.99,0.005]],[[4138.04,50.199],[4138.05,0.071],[4138.06,0.01],[4138.07,0.118],[4138.14,0.926]]]
["binance-futures","ETHUSDT",1760313705365,[],[[4137.46,20.964],[4137.63,70.157],[4137.64,15.021],[4137.69,0.02],[4137.7,6.5]]]
["binance-futures","ETHUSDT",1760313705416,[[4137.45,94.443],[4137.42,13.005],[4137.41,0.037],[4137.37,0.071],[4137.35,0.01]],[[4137.46,113.68],[4137.47,2.424],[4137.51,0.029],[4137.56,0.029],[4137.6,0.015]]]
["binance-futures","ETHUSDT",1760313705467,[[4137.45,80.784],[4137.44,0.01],[4137.41,0.037],[4137.37,0.071],[4137.35,0.01]],[[4137.46,103.291],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705518,[[4137.45,84.537],[4137.44,0.01],[4137.43,0.01],[4137.41,0.037],[4137.37,0.071]],[[4137.46,101.325],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705569,[[4137.45,74.792],[4137.44,0.01],[4137.43,0.01],[4137.41,0.042],[4137.37,0.071]],[[4137.46,105.044],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705620,[[4137.45,77.498],[4137.44,0.01],[4137.43,0.01],[4137.41,0.034],[4137.37,0.071]],[[4137.46,111.908],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705671,[[4137.45,77.498],[4137.44,0.01],[4137.43,0.01],[4137.41,0.034],[4137.37,0.071]],[[4137.46,112.134],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705723,[[4137.45,73.684],[4137.44,0.01],[4137.43,0.01],[4137.41,0.034],[4137.37,0.071]],[[4137.46,188.365],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705773,[[4137.45,73.684],[4137.44,0.01],[4137.43,0.01],[4137.41,0.034],[4137.37,0.071]],[[4137.46,195.249],[4137.47,2.424],[4137.48,0.01],[4137.51,0.029],[4137.56,0.068]]]
["binance-futures","ETHUSDT",1760313705826,[],[[4136.98,38.763],[4137.0,0.01],[4137.01,9.798],[4137.02,0.017],[4137.06,0.029]]]
["binance-futures","ETHUSDT",1760313705877,[[4136.97,48.071],[4136.95,0.407],[4136.9,72.518],[4136.84,0.01],[4136.78,0.034]],[[4136.98,35.1],[4137.0,2.135],[4137.02,0.012],[4137.03,0.01],[4137.06,0.029]]]
["binance-futures","ETHUSDT",1760313705929,[[4136.97,47.57],[4136.96,0.01],[4136.95,0.407],[4136.91,10.986],[4136.9,72.518]],[[4136.98,35.584],[4136.99,0.789],[4137.0,0.015],[4137.06,0.029],[4137.2,2.933]]]
["binance-futures","ETHUSDT",1760313705978,[[4136.97,66.248],[4136.96,0.01],[4136.95,0.417],[4136.91,10.986],[4136.9,72.518]],[[4136.98,7.81],[4136.99,0.469],[4137.0,0.015],[4137.06,0.029],[4137.19,2.884]]]
["binance-futures","ETHUSDT",1760313706029,[[4136.97,62.531],[4136.96,0.01],[4136.95,0.417],[4136.91,10.991],[4136.9,72.518]],[[4136.98,7.818],[4136.99,0.469],[4137.0,0.015],[4137.06,0.029],[4137.1,0.01]]]
["binance-futures","ETHUSDT",1760313706081,[[4136.97,62.53],[4136.96,0.01],[4136.95,0.417],[4136.91,10.991],[4136.9,72.518]],[[4136.98,6.763],[4136.99,0.015],[4137.0,0.015],[4137.06,0.029],[4137.1,0.01]]]
["binance-futures","ETHUSDT",1760313706132,[[4136.97,62.552],[4136.96,0.01],[4136.95,0.417],[4136.91,10.991],[4136.9,72.518]],[[4136.98,3.082],[4136.99,0.015],[4137.0,0.015],[4137.06,0.029],[4137.12,0.01]]]
["binance-futures","ETHUSDT",1760313706183,[[4136.97,68.651],[4136.96,0.01],[4136.95,0.417],[4136.91,10.991],[4136.9,72.518]],[[4136.98,3.082],[4136.99,0.015],[4137.0,0.015],[4137.06,0.029],[4137.13,0.01]]]
["binance-futures","ETHUSDT",1760313706234,[[4136.97,68.686],[4136.96,0.01],[4136.95,0.417],[4136.92,0.074],[4136.91,10.991]],[[4136.98,3.044],[4136.99,0.015],[4137.0,0.015],[4137.06,0.029],[4137.13,0.01]]]
["binance-futures","ETHUSDT",1760313706285,[[4137.28,63.22],[4137.23,0.029],[4137.21,72.513],[4137.2,0.01],[4137.18,0.039]],[[4137.29,34.064],[4137.3,72.58],[4137.31,0.029],[4137.36,0.123],[4137.38,0.039]]]
["binance-futures","ETHUSDT",1760313706336,[[4137.28,63.239],[4137.27,0.01],[4137.23,0.029],[4137.22,10.843],[4137.21,72.513]],[[4137.29,26.289],[4137.3,72.59],[4137.31,0.029],[4137.36,0.123],[4137.38,0.039]]]
["binance-futures","ETHUSDT",1760313706385,[[4137.28,63.239],[4137.27,0.01],[4137.26,0.01],[4137.23,0.029],[4137.22,10.843]],[[4137.29,26.297],[4137.3,72.59],[4137.31,0.039],[4137.33,0.005],[4137.36,0.123]]]
["binance-futures","ETHUSDT",1760313706436,[[4137.28,59.564],[4137.27,0.01],[4137.26,0.01],[4137.23,0.029],[4137.22,10.843]],[[4137.29,32.132],[4137.3,72.59],[4137.31,0.039],[4137.33,0.005],[4137.36,0.123]]]
["binance-futures","ETHUSDT",1760313706489,[],[[4137.22,41.187],[4137.23,27.424],[4137.24,6.5],[4137.27,6.5],[4137.28,35.505]]]
["binance-futures","ETHUSDT",1760313706541,[[4136.58,66.879],[4136.55,0.23],[4136.47,0.049],[4136.44,0.021],[4136.42,0.275]],[[4136.72,85.034],[4136.74,3.276],[4136.81,11.361],[4136.85,1.561],[4136.87,3.798]]]
["binance-futures","ETHUSDT",1760313706592,[],[[4136.41,54.647],[4136.43,79.781],[4136.45,17.026],[4136.46,126.868],[4136.48,0.268]]]
["binance-futures","ETHUSDT",1760313706643,[[4136.1,0.01],[4135.86,0.017],[4135.85,0.643],[4135.81,1.853],[4135.8,2.612]],[[4136.34,27.058],[4136.35,9.157],[4136.36,11.538],[4136.37,47.545],[4136.39,0.024]]]
["binance-futures","ETHUSDT",1760313706694,[[4136.08,54.566],[4136.07,0.035],[4136.04,0.012],[4136.01,0.392],[4135.95,0.029]],[[4136.09,166.39],[4136.1,0.244],[4136.11,0.029],[4136.15,16.87],[4136.16,0.029]]]
["binance-futures","ETHUSDT",1760313706745,[[4136.08,49.417],[4136.07,0.035],[4136.04,0.012],[4136.01,0.392],[4135.95,0.029]],[[4136.09,159.157],[4136.1,0.005],[4136.11,0.034],[4136.15,16.87],[4136.16,0.029]]]
["binance-futures","ETHUSDT",1760313728281,[[4134.61,80.019],[4134.6,0.056],[4134.59,0.01],[4134.57,0.039],[4134.56,0.015]],[[4134.62,86.715],[4134.63,0.015],[4134.64,0.01],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1760313763614,[[4135.99,85.029],[4135.98,0.015],[4135.97,2.37],[4135.96,14.415],[4135.94,0.113]],[[4136.0,95.756],[4136.01,0.049],[4136.02,0.01],[4136.1,0.01],[4136.12,0.029]]]
["binance-futures","ETHUSDT",1760313788359,[[4136.26,84.912],[4136.25,0.044],[4136.24,0.01],[4136.23,0.005],[4136.21,0.246]],[[4136.27,35.082],[4136.28,30.015],[4136.29,30.01],[4136.32,30.0],[4136.34,30.229]]]
["binance-futures","ETHUSDT",1760313842904,[[4138.84,134.813],[4138.83,0.026],[4138.82,0.01],[4138.8,0.01],[4138.76,0.029]],[[4138.85,87.576],[4138.86,0.031],[4138.87,0.01],[4138.89,0.029],[4138.94,0.134]]]
["binance-futures","ETHUSDT",1760313892331,[[4141.0,130.732],[4140.99,20.165],[4140.98,72.468],[4140.97,0.005],[4140.95,0.178]],[[4141.01,80.834],[4141.02,0.034],[4141.06,0.006],[4141.13,0.029],[4141.17,0.006]]]
["binance-futures","ETHUSDT",1760313931129,[[4139.41,81.552],[4139.4,2.538],[4139.39,0.039],[4139.35,0.005],[4139.34,0.407]],[[4139.42,107.155],[4139.43,0.02],[4139.44,0.039],[4139.49,0.069],[4139.65,0.034]]]
["binance-futures","ETHUSDT",1760313952856,[[4136.03,36.517],[4136.02,12.433],[4136.01,72.546],[4136.0,0.03],[4135.98,0.005]],[[4136.04,73.211],[4136.05,0.015],[4136.06,0.039],[4136.12,0.1],[4136.14,0.015]]]
["binance-futures","ETHUSDT",1760314009295,[[4132.1,9.214],[4132.09,0.233],[4132.08,0.005],[4132.07,0.01],[4132.06,0.01]],[[4132.11,110.087],[4132.12,30.015],[4132.13,30.01],[4132.14,30.034],[4132.2,0.015]]]
["binance-futures","ETHUSDT",1760314046859,[[4137.74,86.655],[4137.73,0.01],[4137.7,1.22],[4137.66,0.029],[4137.65,72.505]],[[4137.75,27.606],[4137.76,0.026],[4137.82,0.1],[4137.84,0.113],[4137.85,0.052]]]
["binance-futures","ETHUSDT",1760314097188,[[4141.45,78.53],[4141.44,0.021],[4141.43,0.03],[4141.42,0.005],[4141.41,0.005]],[[4141.46,87.735],[4141.47,0.015],[4141.48,0.01],[4141.51,0.029],[4141.59,0.144]]]
["binance-futures","ETHUSDT",1760314136570,[[4135.56,156.932],[4135.55,0.049],[4135.54,0.01],[4135.53,0.005],[4135.51,0.005]],[[4135.57,79.181],[4135.58,0.039],[4135.59,0.066],[4135.6,0.015],[4135.64,0.008]]]
["binance-futures","ETHUSDT",1760314160748,[[4135.36,77.355],[4135.35,0.025],[4135.34,0.039],[4135.32,0.12],[4134.98,0.029]],[[4135.37,164.245],[4135.38,0.02],[4135.39,0.015],[4135.4,0.01],[4135.42,0.029]]]
["binance-futures","ETHUSDT",1760314217304,[[4134.97,135.206],[4134.96,0.02],[4134.95,0.01],[4134.92,1.005],[4134.9,0.005]],[[4134.98,86.785],[4134.99,0.015],[4135.0,0.138],[4135.02,0.056],[4135.03,0.029]]]
["binance-futures","ETHUSDT",1760314243386,[[4132.83,71.858],[4132.82,0.044],[4132.81,0.022],[4132.8,0.01],[4132.79,0.005]],[[4132.84,105.115],[4132.85,0.743],[4132.86,0.123],[4132.9,0.037],[4133.05,0.01]]]
["binance-futures","ETHUSDT",1760314299168,[[4132.76,97.605],[4132.75,0.071],[4132.74,0.01],[4132.73,0.029],[4132.72,0.005]],[[4132.77,52.441],[4132.78,0.015],[4132.79,0.01],[4132.8,0.015],[4132.82,0.029]]]
["binance-futures","ETHUSDT",1760314343069,[[4132.49,248.765],[4132.48,0.03],[4132.47,0.005],[4132.45,0.145],[4132.43,0.029]],[[4132.5,37.602],[4132.51,0.02],[4132.54,0.029],[4132.58,0.005],[4132.59,0.029]]]
["binance-futures","ETHUSDT",1760314368685,[[4132.69,125.147],[4132.64,0.399],[4132.63,35.579],[4132.62,33.882],[4132.61,6.5]],[[4132.7,0.029],[4132.72,0.015],[4132.74,0.012],[4132.8,0.125],[4132.81,1.211]]]
["binance-futures","ETHUSDT",1760314426781,[[4135.8,70.378],[4135.79,0.047],[4135.78,0.015],[4135.75,72.572],[4135.5,0.005]],[[4135.81,61.632],[4135.82,0.015],[4135.83,0.155],[4135.86,1.21],[4135.87,0.029]]]
["binance-futures","ETHUSDT",1760314496005,[],[[4145.33,1.118],[4145.34,1.914],[4145.38,30.203],[4145.39,159.06],[4145.4,0.059]]]
["binance-futures","ETHUSDT",1760314508772,[[4149.37,69.627],[4149.36,0.046],[4149.35,0.01],[4149.34,0.005],[4149.32,0.005]],[[4149.38,55.16],[4149.39,0.021],[4149.4,0.072],[4149.42,0.056],[4149.43,0.113]]]
["binance-futures","ETHUSDT",1760314555402,[[4154.6,45.161],[4154.59,0.016],[4154.58,0.029],[4154.56,0.073],[4154.53,0.056]],[[4154.61,22.914],[4154.62,0.015],[4154.65,72.237],[4154.7,0.029],[4154.71,0.01]]]
["binance-futures","ETHUSDT",1760314584840,[[4155.75,83.865],[4155.74,10.857],[4155.73,72.378],[4155.71,0.005],[4155.68,0.029]],[[4155.76,7.422],[4155.77,0.01],[4155.78,0.029],[4155.8,0.01],[4155.89,10.774]]]
["binance-futures","ETHUSDT",1760314627578,[[4155.77,156.837],[4155.76,0.015],[4155.75,0.01],[4155.73,0.005],[4155.71,0.015]],[[4155.78,61.834],[4155.79,0.02],[4155.8,0.02],[4155.86,0.029],[4156.0,0.035]]]
["binance-futures","ETHUSDT",1760314694336,[[4161.27,124.736],[4161.26,0.02],[4161.25,0.015],[4161.24,0.005],[4161.23,0.029]],[[4161.28,34.586],[4161.29,0.028],[4161.3,0.01],[4161.33,0.016],[4161.36,0.062]]]
["binance-futures","ETHUSDT",1760314705146,[[4171.64,179.858],[4171.63,0.039],[4171.62,0.01],[4171.6,0.01],[4171.59,0.029]],[[4171.65,19.119],[4171.66,0.044],[4171.67,0.01],[4171.71,0.029],[4171.75,0.01]]]
["binance-futures","ETHUSDT",1760314752310,[[4173.98,0.005],[4173.95,0.006],[4173.94,0.029],[4173.92,0.092],[4173.91,0.086]],[[4174.0,25.158],[4174.01,0.54],[4174.02,0.05],[4174.03,0.175],[4174.05,0.159]]]
["binance-futures","ETHUSDT",1760314787415,[[4177.93,89.432],[4177.92,0.015],[4177.91,0.015],[4177.88,0.029],[4177.84,0.112]],[[4177.94,48.371],[4177.95,0.015],[4177.96,0.041],[4178.0,0.025],[4178.01,0.029]]]
["binance-futures","ETHUSDT",1760314810545,[],[[4180.16,95.199],[4180.2,0.786],[4180.21,64.737],[4180.22,110.066],[4180.23,9.286]]]
["binance-futures","ETHUSDT",1760314862553,[[4170.0,1408.175],[4169.99,0.032],[4169.98,1.19],[4169.96,0.029],[4169.91,0.029]],[[4170.01,166.625],[4170.02,8.235],[4170.03,5.14],[4170.04,0.061],[4170.05,0.056]]]
["binance-futures","ETHUSDT",1760314896797,[[4160.94,4.795],[4160.93,0.015],[4160.88,0.039],[4160.87,0.01],[4160.72,1.919]],[[4160.95,112.098],[4160.96,0.172],[4160.97,0.066],[4160.99,0.01],[4161.0,0.02]]]
["binance-futures","ETHUSDT",1760314945457,[[4156.05,84.759],[4156.04,7.815],[4156.03,13.839],[4156.02,0.015],[4156.01,13.453]],[[4156.06,77.49],[4156.07,0.188],[4156.08,0.044],[4156.12,1.892],[4156.16,0.044]]]
["binance-futures","ETHUSDT",1760314979585,[[4155.18,93.489],[4155.17,0.02],[4155.16,0.01],[4155.12,0.029],[4155.08,0.01]],[[4155.19,72.699],[4155.2,1.056],[4155.21,2.444],[4155.29,0.01],[4155.3,0.034]]]
["binance-futures","ETHUSDT",1760315004478,[[4152.72,27.711],[4152.71,72.291],[4152.7,0.01],[4152.68,0.005]],[[4152.73,50.759],[4152.74,0.015],[4152.75,0.01],[4152.77,1.342],[4152.98,0.804]]]
["binance-futures","ETHUSDT",1760315056926,[[4154.77,9.56],[4154.76,0.005],[4154.67,0.015],[4154.58,0.007],[4154.57,0.81]],[[4154.78,128.361],[4154.79,0.02],[4154.8,0.015],[4154.82,0.144],[4154.83,0.029]]]
["binance-futures","ETHUSDT",1760315123340,[[4149.79,134.378],[4149.77,10.519],[4149.76,0.005],[4149.75,18.439],[4149.74,10.49]],[[4149.8,79.125],[4149.85,0.029],[4149.9,0.039],[4149.94,0.01],[4149.95,0.029]]]
["binance-futures","ETHUSDT",1760315135154,[[4152.15,97.746],[4152.14,2.221],[4152.13,0.02],[4152.09,0.039],[4152.01,0.015]],[[4152.16,46.954],[4152.17,0.02],[4152.18,0.01],[4152.2,0.039],[4152.26,0.414]]]
["binance-futures","ETHUSDT",1760315185035,[[4152.83,38.868],[4152.79,118.009],[4152.78,0.049],[4152.77,0.01],[4152.75,0.144]],[[4152.89,0.029],[4153.39,1.062],[4153.49,0.703],[4153.57,0.906],[4153.58,0.727]]]
["binance-futures","ETHUSDT",1760315216971,[[4158.22,193.076],[4158.21,0.015],[4158.2,0.015],[4158.19,0.41],[4158.18,2.475]],[[4158.23,66.217],[4158.24,0.904],[4158.25,0.01],[4158.26,0.05],[4158.28,0.41]]]
["binance-futures","ETHUSDT",1760315260279,[[4159.14,31.717],[4159.13,0.02],[4159.12,0.015],[4159.1,2.284],[4159.09,0.029]],[[4159.15,110.085],[4159.16,0.054],[4159.17,0.01],[4159.2,0.03],[4159.21,0.035]]]
["binance-futures","ETHUSDT",1760315331961,[[4153.17,61.098],[4153.16,0.026],[4153.15,0.01],[4153.13,0.005],[4153.09,0.005]],[[4153.18,57.053],[4153.19,0.444],[4153.2,0.025],[4153.21,0.005],[4153.22,1.32]]]
["binance-futures","ETHUSDT",1760315342573,[[4149.12,123.482],[4149.11,0.02],[4149.1,0.01],[4149.05,3.36],[4148.94,0.737]],[[4149.13,48.543],[4149.14,1.215],[4149.15,0.01],[4149.17,0.034],[4149.32,0.015]]]
["binance-futures","ETHUSDT",1760315396644,[[4146.47,39.992],[4146.46,0.315],[4146.45,0.066],[4146.44,1.671],[4146.43,1.122]],[[4146.48,317.604],[4146.49,1.233],[4146.5,0.015],[4146.51,0.039],[4146.52,0.012]]]
["binance-futures","ETHUSDT",1760315424771,[[4140.81,24.444],[4140.8,0.038],[4140.78,0.055],[4140.77,0.096],[4140.71,1.636]],[[4140.82,166.573],[4140.83,0.015],[4140.84,0.01],[4140.87,0.029],[4140.89,0.005]]]
["binance-futures","ETHUSDT",1760315495989,[[4136.6,58.446],[4136.59,0.018],[4136.58,0.091],[4136.57,0.025],[4136.54,0.216]],[[4136.61,67.306],[4136.63,0.034],[4136.68,0.029],[4136.71,0.01],[4136.72,5.201]]]
["binance-futures","ETHUSDT",1760315508696,[[4135.82,65.4],[4135.81,0.015],[4135.8,0.653],[4135.74,0.005],[4135.72,0.015]],[[4135.83,240.094],[4135.84,0.02],[4135.85,0.01],[4135.86,0.029],[4135.89,12.436]]]
["binance-futures","ETHUSDT",1760315543598,[[4136.64,235.774],[4136.63,0.015],[4136.62,4.361],[4136.61,0.005],[4136.6,0.01]],[[4136.65,42.816],[4136.66,72.591],[4136.67,0.039],[4136.72,0.029],[4136.73,0.066]]]
["binance-futures","ETHUSDT",1760315595574,[[4140.49,122.185],[4140.48,0.015],[4140.47,0.02],[4140.45,0.082],[4140.34,0.145]],[[4140.5,11.429],[4140.51,0.05],[4140.52,0.066],[4140.55,0.005],[4140.67,0.015]]]
["binance-futures","ETHUSDT",1760315630588,[[4143.62,223.195],[4143.61,0.015],[4143.6,0.02],[4143.58,0.029],[4143.52,0.015]],[[4143.63,94.463],[4143.64,0.02],[4143.65,0.01],[4143.73,0.185],[4143.84,0.01]]]
["binance-futures","ETHUSDT",1760315702414,[[4140.64,74.496],[4140.63,0.84],[4140.62,0.016],[4140.6,0.02],[4140.59,0.005]],[[4140.65,81.416],[4140.66,0.881],[4140.67,0.015],[4140.68,0.029],[4140.7,0.01]]]
["binance-futures","ETHUSDT",1760315714413,[[4141.36,1.362],[4141.35,0.015],[4141.34,0.015],[4141.31,0.034],[4141.3,0.005]],[[4141.37,120.462],[4141.38,0.026],[4141.39,11.125],[4141.4,72.603],[4141.43,0.01]]]
["binance-futures","ETHUSDT",1760315765079,[[4143.98,205.183],[4143.97,6.221],[4143.96,0.01],[4143.92,0.039],[4143.9,0.144]],[[4143.99,3.686],[4144.0,0.286],[4144.01,0.01],[4144.02,0.059],[4144.07,0.034]]]
["binance-futures","ETHUSDT",1760315794663,[[4146.58,9.778],[4146.57,0.071],[4146.56,0.017],[4146.55,2.289],[4146.53,0.139]],[[4146.59,100.923],[4146.6,0.031],[4146.61,0.01],[4146.64,0.029],[4146.66,0.202]]]
["binance-futures","ETHUSDT",1760315840079,[[4144.21,114.27],[4144.18,41.818],[4144.17,0.267],[4144.16,7.779],[4144.15,0.543]],[[4144.22,0.01],[4144.23,0.113],[4144.26,0.017],[4144.32,0.005],[4144.34,0.007]]]
["binance-futures","ETHUSDT",1760315908133,[[4140.86,103.341],[4140.85,0.033],[4140.84,0.089],[4140.81,0.8],[4140.8,0.015]],[[4140.87,66.918],[4140.88,72.469],[4140.89,0.016],[4140.92,0.029],[4140.96,0.029]]]
["binance-futures","ETHUSDT",1760315918874,[[4140.4,97.83],[4140.39,0.067],[4140.38,0.01],[4140.35,0.029],[4140.32,0.005]],[[4140.41,79.576],[4140.42,0.021],[4140.43,0.01],[4140.44,10.974],[4140.45,72.456]]]
["binance-futures","ETHUSDT",1760315970161,[[4130.85,58.485],[4130.83,4.841],[4130.82,0.276],[4130.81,5.383],[4130.8,0.144]],[[4130.86,14.503],[4130.87,0.039],[4130.91,0.01],[4130.94,0.18],[4131.08,0.15]]]
["binance-futures","ETHUSDT",1760315997396,[[4129.06,182.072],[4129.05,0.016],[4129.04,0.253],[4129.01,3.27],[4128.98,1.027]],[[4129.07,77.321],[4129.08,65.619],[4129.09,0.049],[4129.13,0.01],[4129.14,0.029]]]
["binance-futures","ETHUSDT",1760316048286,[[4126.58,33.478],[4126.57,0.041],[4126.56,0.01],[4126.52,0.034]],[[4126.59,104.69],[4126.6,0.025],[4126.61,0.01],[4126.64,0.029],[4126.65,0.006]]]
["binance-futures","ETHUSDT",1760316076083,[[4126.0,36.137],[4125.99,0.702],[4125.98,0.029],[4125.97,0.005],[4125.94,0.056]],[[4126.01,67.098],[4126.02,11.147],[4126.03,73.35],[4126.04,0.018],[4126.05,0.01]]]
["binance-futures","ETHUSDT",1760316119424,[[4125.38,13.183],[4125.37,0.071],[4125.36,0.01],[4125.31,0.01],[4125.12,0.005]],[[4125.39,239.804],[4125.4,0.025],[4125.41,0.01],[4125.44,0.034],[4125.49,2.444]]]
["binance-futures","ETHUSDT",1760316191057,[[4132.04,111.971],[4132.03,0.02],[4132.02,0.01],[4132.0,0.1],[4131.97,0.01]],[[4132.05,132.56],[4132.06,0.021],[4132.07,6.353],[4132.1,0.005],[4132.12,0.029]]]
["binance-futures","ETHUSDT",1760316199542,[[4131.26,14.89],[4131.25,0.01],[4131.24,0.01],[4131.22,0.005],[4131.2,70.239]],[[4131.27,196.939],[4131.28,74.647],[4131.29,30.039],[4131.3,30.015],[4131.35,0.155]]]
["binance-futures","ETHUSDT",1760316254413,[[4129.37,117.883],[4129.36,0.02],[4129.35,0.015],[4129.34,0.056],[4129.32,0.042]],[[4129.38,87.025],[4129.39,0.021],[4129.4,0.02],[4129.43,0.005],[4129.44,0.029]]]
["binance-futures","ETHUSDT",1760316281639,[[4129.27,212.832],[4129.26,0.01],[4129.25,3.033],[4129.23,0.029],[4129.2,5.017]],[[4129.28,20.503],[4129.29,0.017],[4129.31,0.113],[4129.33,0.029],[4129.38,0.029]]]
["binance-futures","ETHUSDT",1760316360672,[[4129.74,29.548],[4129.73,0.056],[4129.72,0.02],[4129.71,0.065],[4129.68,0.005]],[[4129.75,88.017],[4129.76,1.858],[4129.77,0.01],[4129.78,1.594],[4129.79,2.434]]]
["binance-futures","ETHUSDT",1760316371461,[[4134.38,122.633],[4134.37,0.02],[4134.36,0.029],[4134.34,0.005],[4134.29,0.01]],[[4134.39,23.359],[4134.4,0.036],[4134.41,0.01],[4134.42,0.029],[4134.44,0.145]]]
["binance-futures","ETHUSDT",1760316407367,[[4126.31,29.137],[4126.3,0.015],[4126.29,0.023],[4126.02,1.849],[4126.0,0.181]],[[4126.32,165.79],[4126.33,0.025],[4126.34,0.01],[4126.37,0.029],[4126.4,0.02]]]
["binance-futures","ETHUSDT",1760316461859,[[4129.29,111.589],[4129.28,0.015],[4129.27,0.01],[4129.25,0.678],[4129.24,0.029]],[[4129.3,93.109],[4129.31,0.01],[4129.32,0.01],[4129.36,0.029],[4129.4,0.02]]]
["binance-futures","ETHUSDT",1760316493493,[[4123.36,44.681],[4123.35,0.036],[4123.34,0.061],[4123.31,0.029],[4123.24,0.021]],[[4123.37,124.229],[4123.38,0.016],[4123.39,0.01],[4123.4,0.01],[4123.41,0.005]]]
["binance-futures","ETHUSDT",1760316562946,[[4122.34,72.516],[4122.33,0.02],[4122.32,0.01],[4122.31,0.029],[4122.3,0.354]],[[4122.35,76.146],[4122.36,0.04],[4122.37,0.01],[4122.4,0.044],[4122.46,0.059]]]
["binance-futures","ETHUSDT",1760316571756,[[4123.17,85.16],[4123.16,0.139],[4123.15,0.039],[4123.12,0.005],[4123.09,0.044]],[[4123.18,59.985],[4123.19,1.295],[4123.2,0.038],[4123.22,0.029],[4123.35,13.53]]]
["binance-futures","ETHUSDT",1760316624500,[[4138.54,100.282],[4138.53,0.02],[4138.52,0.01],[4138.51,0.034],[4138.31,0.015]],[[4138.55,91.645],[4138.56,0.02],[4138.57,2.488],[4138.59,0.036],[4138.6,0.075]]]
["binance-futures","ETHUSDT",1760316651028,[[4141.72,113.98],[4141.71,0.164],[4141.7,0.093],[4141.69,0.029],[4141.65,0.07]],[[4141.73,92.805],[4141.74,0.01],[4141.75,0.041],[4141.77,0.196],[4141.8,0.039]]]
["binance-futures","ETHUSDT",1760316701565,[],[[4146.84,119.43],[4146.85,0.015],[4146.89,0.029],[4146.96,0.029],[4146.98,5.964]]]
["binance-futures","ETHUSDT",1760316727891,[[4144.76,101.606],[4144.75,105.421],[4144.69,3.188],[4144.67,0.144],[4144.65,0.01]],[[4144.77,8.202],[4144.78,0.005],[4144.79,0.029],[4144.84,0.029],[4144.87,0.061]]]
["binance-futures","ETHUSDT",1760316771000,[[4142.24,26.157],[4142.23,0.01],[4142.22,0.071],[4142.21,0.048],[4142.2,0.005]],[[4142.25,125.155],[4142.26,0.01],[4142.27,0.01],[4142.29,0.029],[4142.34,0.029]]]
["binance-futures","ETHUSDT",1760316824170,[[4143.25,84.054],[4143.24,0.02],[4143.23,0.01],[4143.2,0.015],[4143.14,0.144]],[[4143.26,23.569],[4143.27,0.005],[4143.28,0.005],[4143.29,0.029],[4143.32,0.01]]]
["binance-futures","ETHUSDT",1760316850934,[[4142.81,191.429],[4142.8,0.035],[4142.79,0.01],[4142.77,0.03],[4142.76,72.593]],[[4142.82,2.032],[4142.83,0.077],[4142.85,0.006],[4142.86,0.007],[4142.96,0.025]]]
["binance-futures","ETHUSDT",1760316907336,[[4146.77,43.603],[4146.76,0.049],[4146.75,0.015],[4146.74,0.072],[4146.71,16.25]],[[4146.78,72.918],[4146.79,0.01],[4146.8,0.054],[4146.83,0.113],[4146.85,0.049]]]
["binance-futures","ETHUSDT",1760316932616,[[4147.59,93.975],[4147.58,0.049],[4147.57,0.01],[4147.53,0.005],[4147.49,0.029]],[[4147.6,129.471],[4147.61,1.613],[4147.62,0.015],[4147.65,0.005],[4147.66,0.029]]]
["binance-futures","ETHUSDT",1760317011198,[[4149.45,69.828],[4149.44,0.044],[4149.43,0.128],[4149.36,0.034],[4149.35,0.01]],[[4149.46,140.074],[4149.47,0.05],[4149.48,2.004],[4149.49,10.122],[4149.76,2.447]]]
["binance-futures","ETHUSDT",1760317021369,[],[[4147.23,183.595],[4147.26,72.604],[4147.27,0.116],[4147.31,0.029],[4147.32,37.912]]]
["binance-futures","ETHUSDT",1760317057766,[[4141.17,76.363],[4141.16,0.015],[4141.15,0.128],[4141.09,0.034],[4140.99,0.018]],[[4141.18,251.59],[4141.19,0.025],[4141.2,0.025],[4141.23,0.029],[4141.28,0.01]]]
["binance-futures","ETHUSDT",1760317114265,[[4133.5,4.637],[4133.49,0.04],[4133.48,72.624],[4133.47,0.005],[4133.46,0.005]],[[4133.51,85.468],[4133.52,0.049],[4133.53,0.01],[4133.55,0.005],[4133.57,0.142]]]
["binance-futures","ETHUSDT",1760317178496,[[4135.61,91.92],[4135.6,0.161],[4135.59,0.01],[4135.58,0.005],[4135.57,0.005]],[[4135.62,26.937],[4135.63,0.02],[4135.64,0.039],[4135.65,0.063],[4135.67,0.006]]]
["binance-futures","ETHUSDT",1760317217669,[[4138.54,5.512],[4138.51,0.034],[4138.47,20.025],[4138.46,0.029],[4138.45,0.01]],[[4138.55,135.579],[4138.56,0.015],[4138.57,0.01],[4138.6,0.039],[4138.65,0.039]]]
["binance-futures","ETHUSDT",1760317226580,[],[[4139.59,3.124],[4139.6,8.326],[4139.62,3.802],[4139.65,15.999],[4139.68,255.679]]]
["binance-futures","ETHUSDT",1760317279059,[[4135.79,2.508],[4135.78,0.09],[4135.77,0.305],[4135.73,0.052],[4135.68,0.039]],[[4135.8,91.849],[4135.81,0.015],[4135.82,0.01],[4135.83,0.084],[4136.13,0.005]]]
["binance-futures","ETHUSDT",1760317305261,[[4136.63,72.536]],[[4136.64,163.147],[4136.68,17.318],[4136.69,12.769],[4136.7,91.243],[4136.71,0.01]]]
["binance-futures","ETHUSDT",1760317347308,[],[[4136.55,40.547],[4136.56,0.348],[4136.59,0.835],[4136.66,4.997],[4136.67,0.348]]]
["binance-futures","ETHUSDT",1760317418616,[[4127.77,20.394],[4127.76,0.025],[4127.75,0.01],[4127.74,2.321],[4127.73,0.034]],[[4127.78,86.155],[4127.79,0.015],[4127.8,8.084],[4127.81,0.029],[4127.95,53.748]]]
["binance-futures","ETHUSDT",1760317425352,[[4131.54,128.861],[4131.53,7.405],[4131.52,4.521],[4131.47,0.029],[4131.45,0.55]],[[4131.55,1.67],[4131.59,0.005],[4131.63,0.01],[4131.72,0.01],[4131.75,0.039]]]
["binance-futures","ETHUSDT",1760317478616,[[4124.81,86.983],[4124.8,12.407],[4124.79,0.012],[4124.78,0.005],[4124.77,72.815]],[[4124.82,72.053],[4124.83,0.028],[4124.84,0.039],[4124.85,0.029],[4124.92,0.01]]]
["binance-futures","ETHUSDT",1760317543686,[[4137.84,78.282],[4137.83,44.243],[4137.82,14.582],[4137.81,6.506],[4137.8,7.225]],[[4137.85,7.832],[4137.86,0.105],[4137.88,0.018],[4137.89,0.029],[4137.97,11.444]]]
["binance-futures","ETHUSDT",1760317558512,[[4138.17,86.561],[4138.16,0.01],[4138.15,0.01],[4138.14,0.005],[4138.12,0.034]],[[4138.18,66.309],[4138.19,14.879],[4138.2,0.025],[4138.21,0.005],[4138.24,0.056]]]
["binance-futures","ETHUSDT",1760317621758,[[4136.66,0.028],[4136.63,11.208],[4136.62,0.01]],[[4136.75,22.949],[4136.84,54.705],[4136.85,19.086],[4136.86,122.793],[4136.87,75.654]]]
["binance-futures","ETHUSDT",1760317624266,[[4135.97,48.655],[4135.96,0.01],[4135.95,0.01],[4135.94,0.029],[4135.87,0.039]],[[4135.98,68.896],[4135.99,0.02],[4136.0,0.03],[4136.02,0.005],[4136.15,0.034]]]
["binance-futures","ETHUSDT",1760317679745,[[4137.03,104.488],[4137.02,0.015],[4137.01,0.039],[4136.86,0.174],[4136.85,0.01]],[[4137.04,3.77],[4137.05,0.005],[4137.09,0.029],[4137.21,0.044],[4137.32,0.006]]]
["binance-futures","ETHUSDT",1760317743861,[[4142.08,72.448],[4142.07,0.044],[4142.06,0.015],[4141.66,0.115],[4141.62,0.167]],[[4142.09,108.676],[4142.1,0.015],[4142.11,0.01],[4142.12,11.173],[4142.13,71.986]]]
["binance-futures","ETHUSDT",1760317759810,[[4138.94,5.702],[4138.83,0.057],[4138.76,0.015],[4138.69,2.879],[4138.68,0.39]],[[4138.95,102.486],[4138.96,0.015],[4138.97,0.01],[4139.0,0.02],[4139.03,1.881]]]
["binance-futures","ETHUSDT",1760317823847,[[4143.23,161.52],[4143.22,0.044],[4143.21,0.01],[4143.2,0.01],[4143.16,0.005]],[[4143.24,72.982],[4143.25,0.02],[4143.26,0.039],[4143.28,0.12],[4143.3,0.658]]]
["binance-futures","ETHUSDT",1760317861684,[[4145.99,198.156],[4145.98,31.825],[4145.97,30.015],[4145.96,30.968],[4145.95,2.434]],[[4146.0,40.913],[4146.01,0.076],[4146.02,0.039],[4146.05,0.006],[4146.06,0.01]]]
["binance-futures","ETHUSDT",1760317868772,[[4143.99,50.85],[4143.92,0.065],[4143.85,0.039],[4143.82,0.013],[4143.81,0.01]],[[4144.0,114.312],[4144.01,0.136],[4144.05,0.029],[4144.08,0.136],[4144.1,0.049]]]
["binance-futures","ETHUSDT",1760317943841,[[4130.93,52.358],[4130.92,0.01],[4130.91,0.015],[4130.9,0.029],[4130.86,0.066]],[[4130.94,83.385],[4130.95,0.015],[4130.96,0.039],[4130.98,0.029],[4131.02,0.005]]]
["binance-futures","ETHUSDT",1760317960619,[[4131.68,20.902],[4131.66,0.01],[4131.58,0.01],[4131.55,0.005],[4131.54,0.044]],[[4131.69,179.587],[4131.7,47.247],[4131.71,30.307],[4131.72,30.005],[4131.75,30.005]]]
["binance-futures","ETHUSDT",1760318022190,[[4133.8,73.322],[4133.79,0.01],[4133.78,0.01],[4133.77,0.034],[4133.69,0.01]],[[4133.81,184.694],[4133.82,7.876],[4133.83,0.01],[4133.84,0.01],[4133.87,0.029]]]
["binance-futures","ETHUSDT",1760318063110,[[4136.39,65.146],[4136.38,0.115],[4136.37,0.016],[4136.35,0.09],[4136.31,0.005]],[[4136.4,11.309],[4136.41,7.144],[4136.42,0.015],[4136.44,0.005],[4136.78,0.165]]]
["binance-futures","ETHUSDT",1760318111090,[[4133.17,10.057],[4133.16,0.015],[4133.15,0.034],[4133.14,0.005],[4133.07,0.02]],[[4133.18,118.187],[4133.19,30.02],[4133.2,30.025],[4133.21,0.029],[4133.22,0.005]]]
["binance-futures","ETHUSDT",1760318125391,[],[[4135.23,63.045],[4135.24,33.959],[4135.26,0.145],[4135.28,0.029],[4135.35,0.029]]]
["binance-futures","ETHUSDT",1760318192493,[[4134.94,152.234],[4134.93,0.005],[4134.91,60.773],[4134.9,3.909],[4134.89,0.012]],[[4134.95,1.202],[4134.96,1.218],[4135.0,0.128],[4135.07,0.01],[4135.09,0.027]]]
["binance-futures","ETHUSDT",1760318230051,[[4136.99,15.708],[4136.98,0.015],[4136.93,0.029],[4136.89,0.02],[4136.77,2.894]],[[4137.0,98.299],[4137.01,0.026],[4137.02,0.039],[4137.04,0.005],[4137.21,0.033]]]
["binance-futures","ETHUSDT",1760318272614,[[4128.96,65.005],[4128.95,0.974],[4128.94,0.021],[4128.92,11.002],[4128.91,72.659]],[[4128.97,79.588],[4128.98,0.015],[4128.99,0.039],[4129.0,0.015],[4129.04,0.034]]]
["binance-futures","ETHUSDT",1760318316924,[[4137.49,16.723],[4137.48,0.02],[4137.47,0.045],[4137.42,0.005],[4137.41,72.548]],[[4137.5,53.931],[4137.51,10.054],[4137.53,0.005],[4137.56,0.029],[4137.58,0.008]]]
["binance-futures","ETHUSDT",1760318335217,[[4139.55,107.612],[4139.54,8.889],[4139.53,0.389],[4139.51,0.389],[4139.49,0.389]],[[4139.56,12.279],[4139.62,0.224],[4139.75,0.11],[4139.87,0.013],[4140.1,0.9]]]
["binance-futures","ETHUSDT",1760318400641,[[4145.43,238.874],[4145.42,30.015],[4145.41,0.01],[4145.4,30.245],[4145.39,37.951]],[[4145.44,1.87],[4145.45,0.005],[4145.48,0.018],[4145.53,0.006],[4145.54,0.048]]]
["binance-futures","ETHUSDT",1760318417087,[[4146.07,42.168],[4146.06,0.015],[4146.05,0.025],[4146.04,0.005],[4146.0,0.025]],[[4146.08,191.487],[4146.09,0.015],[4146.1,0.01],[4146.12,0.005],[4146.13,1.139]]]
["binance-futures","ETHUSDT",1760318482692,[[4143.84,84.585],[4143.83,0.334],[4143.82,0.01],[4143.8,0.131],[4143.78,0.126]],[[4143.85,80.124],[4143.86,0.025],[4143.87,0.039],[4143.89,2.295],[4143.9,0.005]]]
["binance-futures","ETHUSDT",1760318525723,[[4146.75,41.449],[4146.74,0.02],[4146.73,0.01],[4146.71,1.195]],[[4146.76,22.645],[4146.77,0.005],[4146.8,0.015],[4146.82,0.878],[4146.85,0.034]]]
["binance-futures","ETHUSDT",1760318566808,[[4149.99,76.038],[4149.98,0.015],[4149.97,0.01],[4149.96,3.449],[4149.92,0.005]],[[4150.0,57.117],[4150.01,0.054],[4150.02,0.031],[4150.04,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760318610012,[[4154.83,98.693],[4154.82,0.021],[4154.81,0.01],[4154.8,0.015],[4154.78,0.005]],[[4154.84,54.604],[4154.85,0.044],[4154.86,0.039],[4154.9,0.049],[4154.91,0.029]]]
["binance-futures","ETHUSDT",1760318627890,[[4156.62,19.142],[4156.61,0.119],[4156.6,0.044],[4156.58,0.026],[4156.52,0.01]],[[4156.63,33.782],[4156.64,0.015],[4156.65,0.01],[4156.66,72.202],[4156.74,0.039]]]
["binance-futures","ETHUSDT",1760318692164,[[4149.67,83.387],[4149.66,0.067],[4149.65,0.016],[4149.64,0.005],[4149.63,0.005]],[[4149.68,95.354],[4149.69,0.01],[4149.7,0.044],[4149.71,0.005],[4149.74,0.005]]]
["binance-futures","ETHUSDT",1760318734717,[[4148.45,91.786],[4148.44,0.044],[4148.43,0.015],[4148.41,8.429],[4148.4,0.015]],[[4148.46,122.509],[4148.47,0.068],[4148.48,0.025],[4148.49,11.014],[4148.5,72.315]]]
["binance-futures","ETHUSDT",1760318781445,[[4158.27,151.753],[4158.26,0.034],[4158.25,0.01],[4158.23,0.144],[4158.22,0.005]],[[4158.28,10.201],[4158.29,0.034],[4158.31,0.056],[4158.34,0.029],[4158.36,0.01]]]
["binance-futures","ETHUSDT",1760318797296,[[4158.88,27.347],[4158.87,0.072],[4158.86,0.015],[4158.84,0.005],[4158.83,0.005]],[[4158.89,18.139],[4158.9,0.015],[4158.91,1.433],[4158.99,0.469],[4159.03,10.777]]]
["binance-futures","ETHUSDT",1760318863432,[[4157.18,43.408],[4157.17,0.16],[4157.16,0.01],[4157.15,0.038],[4157.13,0.034]],[[4157.19,71.292],[4157.2,0.192],[4157.21,0.01],[4157.22,0.436],[4157.27,0.372]]]
["binance-futures","ETHUSDT",1760318902563,[[4160.15,98.352],[4160.14,72.274],[4160.13,0.044],[4160.11,0.005],[4160.1,0.005]],[[4160.16,29.758],[4160.17,0.02],[4160.18,0.01],[4160.19,0.096],[4160.2,0.016]]]
["binance-futures","ETHUSDT",1760318945600,[[4153.33,115.967],[4153.32,0.05],[4153.31,0.01],[4153.27,0.029],[4153.23,0.01]],[[4153.34,81.537],[4153.35,0.02],[4153.39,0.085],[4153.5,0.005],[4153.58,10.268]]]
["binance-futures","ETHUSDT",1760318995843,[[4152.98,35.544],[4152.97,72.258],[4152.96,0.015],[4152.9,0.01],[4152.86,0.005]],[[4152.99,46.994],[4153.0,0.035],[4153.01,0.01],[4153.06,0.029],[4153.17,1.945]]]
["binance-futures","ETHUSDT",1760319012096,[[4154.88,97.278],[4154.87,0.05],[4154.86,0.01],[4154.85,0.005],[4154.82,0.034]],[[4154.89,16.722],[4154.9,0.015],[4154.91,0.074],[4154.92,0.075],[4154.96,0.029]]]
["binance-futures","ETHUSDT",1760319075571,[[4160.11,98.22],[4160.1,0.015],[4160.09,0.01],[4160.07,0.005],[4160.06,0.011]],[[4160.12,90.951],[4160.13,0.049],[4160.14,0.01],[4160.18,0.008],[4160.19,0.249]]]
["binance-futures","ETHUSDT",1760319115837,[[4158.77,78.788],[4158.76,0.738],[4158.75,0.467],[4158.74,0.876],[4158.73,0.632]],[[4158.78,4.559],[4158.79,0.02],[4158.8,0.015],[4158.82,0.029],[4158.83,0.015]]]
["binance-futures","ETHUSDT",1760319155821,[[4164.68,142.067],[4164.67,0.015],[4164.66,0.01],[4164.63,0.029],[4164.6,0.005]],[[4164.69,8.439],[4164.7,0.065],[4164.71,0.006],[4164.72,0.267],[4164.79,0.121]]]
["binance-futures","ETHUSDT",1760319199189,[[4167.59,113.611],[4167.58,0.015],[4167.57,0.01],[4167.54,0.034],[4167.48,0.006]],[[4167.6,6.252],[4167.61,0.039],[4167.66,0.151],[4167.68,0.006],[4167.69,0.02]]]
["binance-futures","ETHUSDT",1760319217775,[[4170.22,70.619],[4170.21,0.026],[4170.2,0.005],[4170.15,0.005],[4170.0,0.089]],[[4170.23,76.031],[4170.24,0.015],[4170.25,0.153],[4170.26,0.029],[4170.27,0.029]]]
["binance-futures","ETHUSDT",1760319276922,[[4169.98,105.604],[4169.97,0.118],[4169.96,0.158],[4169.94,0.005],[4169.93,0.005]],[[4169.99,23.255],[4170.0,0.045],[4170.01,0.01],[4170.08,0.015],[4170.13,0.105]]]
["binance-futures","ETHUSDT",1760319296383,[[4169.49,31.725],[4169.48,0.02],[4169.47,0.01],[4169.46,0.005],[4169.42,0.029]],[[4169.5,23.818],[4169.51,0.015],[4169.52,0.01],[4169.55,0.118],[4169.56,0.029]]]
["binance-futures","ETHUSDT",1760319358203,[[4166.34,62.461],[4166.33,25.364],[4166.32,4.311],[4166.31,0.035],[4166.3,0.173]],[[4166.35,72.398],[4166.36,0.021],[4166.37,0.039],[4166.4,0.025],[4166.42,0.029]]]
["binance-futures","ETHUSDT",1760319400242,[[4161.63,80.812],[4161.62,0.07],[4161.61,0.01],[4161.6,0.01],[4161.59,0.252]],[[4161.64,117.368],[4161.65,0.02],[4161.66,0.049],[4161.68,0.063],[4161.7,5.878]]]
["binance-futures","ETHUSDT",1760319439166,[[4158.57,39.848],[4158.56,0.271],[4158.55,0.01],[4158.53,0.005],[4158.52,0.029]],[[4158.58,68.511],[4158.59,0.02],[4158.6,0.02],[4158.61,0.005],[4158.63,0.029]]]
["binance-futures","ETHUSDT",1760319484587,[[4153.7,9.634],[4153.69,0.599],[4153.65,11.145],[4153.63,0.246],[4153.59,0.093]],[[4153.71,168.397],[4153.72,0.289],[4153.73,8.902],[4153.76,0.311],[4153.77,0.057]]]
["binance-futures","ETHUSDT",1760319504784,[[4155.47,32.307],[4155.46,0.02],[4155.45,0.01],[4155.4,0.01],[4155.25,0.021]],[[4155.48,75.911],[4155.49,0.125],[4155.5,0.039],[4155.58,0.16],[4155.62,0.088]]]
["binance-futures","ETHUSDT",1760319570480,[[4156.36,100.559],[4156.35,0.418],[4156.34,0.01],[4156.33,0.005],[4156.32,0.005]],[[4156.37,54.801],[4156.38,0.276],[4156.39,0.154],[4156.4,0.015],[4156.42,0.056]]]
["binance-futures","ETHUSDT",1760319618348,[[4159.0,79.57],[4158.99,0.031],[4158.98,0.01],[4158.96,0.034],[4158.92,0.034]],[[4159.01,128.755],[4159.02,0.025],[4159.03,0.01],[4159.04,0.029],[4159.16,0.026]]]
["binance-futures","ETHUSDT",1760319662190,[[4158.1,49.991],[4158.09,21.34],[4158.08,0.599],[4158.06,0.425],[4158.05,0.558]],[[4158.11,80.793],[4158.12,0.02],[4158.13,0.01],[4158.16,0.034],[4158.24,0.005]]]
["binance-futures","ETHUSDT",1760319691352,[[4161.26,113.855],[4161.25,0.082],[4161.24,0.01],[4161.22,0.24],[4161.21,30.899]],[[4161.27,3.257],[4161.28,0.01],[4161.3,0.013],[4161.33,0.015],[4161.36,0.025]]]
["binance-futures","ETHUSDT",1760319757152,[[4165.43,71.818],[4165.42,0.058],[4165.41,0.01],[4165.4,0.005],[4165.37,0.006]],[[4165.44,161.716],[4165.45,0.02],[4165.46,0.015],[4165.48,0.144],[4165.57,5.873]]]
["binance-futures","ETHUSDT",1760319803428,[[4158.65,1.42],[4158.64,0.812],[4158.62,0.072],[4158.56,1.006],[4158.5,0.056]],[[4158.66,124.679],[4158.67,0.176],[4158.7,0.005],[4158.71,0.029],[4158.76,23.269]]]
["binance-futures","ETHUSDT",1760319845904,[[4158.36,49.706],[4158.35,0.028],[4158.34,0.01],[4158.19,0.123],[4158.15,1.562]],[[4158.37,116.232],[4158.38,0.015],[4158.39,0.01],[4158.4,0.015],[4158.41,0.005]]]
["binance-futures","ETHUSDT",1760319894966,[[4162.85,97.78],[4162.84,0.06],[4162.83,0.015],[4162.82,0.029],[4162.8,0.344]],[[4162.86,89.378],[4162.87,0.02],[4162.88,0.039],[4162.91,5.133],[4163.26,1.856]]]
["binance-futures","ETHUSDT",1760319915601,[[4164.45,87.814],[4164.44,0.025],[4164.43,0.01],[4164.42,0.005],[4164.4,0.044]],[[4164.46,2.147],[4164.47,0.015],[4164.48,0.017],[4164.49,0.011],[4164.5,0.048]]]
["binance-futures","ETHUSDT",1760319978030,[[4167.34,103.002],[4167.33,2.701],[4167.32,0.026],[4167.28,0.034],[4167.11,0.034]],[[4167.35,23.256],[4167.36,0.015],[4167.37,0.01],[4167.45,0.039],[4167.49,0.01]]]
["binance-futures","ETHUSDT",1760320024083,[[4165.16,74.975],[4165.15,1.601],[4165.14,4.311],[4165.12,0.135],[4165.07,0.029]],[[4165.17,126.183],[4165.18,0.027],[4165.19,0.039],[4165.2,0.03],[4165.23,0.024]]]
["binance-futures","ETHUSDT",1760320064197,[[4166.38,14.349],[4166.37,0.02],[4166.36,0.04],[4166.31,0.039],[4166.27,0.056]],[[4166.39,100.98],[4166.4,0.179],[4166.41,0.01],[4166.43,1.839],[4166.47,0.029]]]
["binance-futures","ETHUSDT",1760320110061,[[4164.0,9.148],[4163.99,0.01],[4163.98,0.679],[4163.95,0.548],[4163.9,0.029]],[[4164.01,121.174],[4164.02,72.095],[4164.03,0.164],[4164.09,0.073],[4164.1,0.029]]]
["binance-futures","ETHUSDT",1760320150368,[[4163.79,91.452],[4163.78,0.036],[4163.77,0.015],[4163.76,1.19],[4163.75,0.034]],[[4163.8,71.367],[4163.81,0.04],[4163.82,0.01],[4163.85,0.008],[4163.91,0.06]]]
["binance-futures","ETHUSDT",1760320199722,[[4167.63,87.367],[4167.62,0.021],[4167.61,0.01],[4167.6,0.01],[4167.58,0.029]],[[4167.64,45.484],[4167.65,0.329],[4167.66,0.127],[4167.68,0.006],[4167.72,0.229]]]
["binance-futures","ETHUSDT",1760320222629,[[4165.81,0.016]],[[4165.83,67.551],[4165.84,1.533],[4165.86,7.766],[4165.87,226.509],[4165.88,0.144]]]
["binance-futures","ETHUSDT",1760320285028,[[4160.93,130.73],[4160.92,0.389],[4160.91,0.01],[4160.9,0.005],[4160.89,0.429]],[[4160.94,24.695],[4160.95,0.027],[4160.96,0.01],[4160.97,0.056],[4160.98,0.029]]]
["binance-futures","ETHUSDT",1760320336245,[[4161.61,0.061]],[[4161.66,72.61],[4161.67,5.386],[4161.69,2.48],[4161.73,2.463],[4161.74,1.595]]]
["binance-futures","ETHUSDT",1760320375536,[[4162.6,150.43],[4162.59,0.029],[4162.58,0.015],[4162.5,0.025],[4162.47,0.005]],[[4162.61,28.314],[4162.62,0.049],[4162.63,0.01],[4162.68,0.029],[4162.7,16.709]]]
["binance-futures","ETHUSDT",1760320407560,[[4165.13,103.106],[4165.12,0.076],[4165.11,0.01],[4165.1,18.196],[4165.09,0.054]],[[4165.14,60.784],[4165.15,0.02],[4165.16,0.044],[4165.17,0.06],[4165.2,0.025]]]
["binance-futures","ETHUSDT",1760320472112,[[4170.06,118.352],[4170.05,0.22],[4170.04,0.028],[4170.02,17.202],[4170.01,0.064]],[[4170.07,3.051],[4170.08,0.039],[4170.13,0.049],[4170.14,0.01],[4170.15,0.143]]]
["binance-futures","ETHUSDT",1760320511165,[[4173.21,83.766],[4173.2,73.608],[4173.19,0.016],[4173.17,0.005],[4173.15,0.034]],[[4173.22,36.369],[4173.23,0.02],[4173.24,0.153],[4173.27,1.325],[4173.31,0.029]]]
["binance-futures","ETHUSDT",1760320556190,[[4186.97,15.598],[4186.91,0.055],[4186.9,0.029],[4186.87,0.01],[4186.85,0.029]],[[4186.98,22.533],[4186.99,0.01],[4187.0,0.005],[4187.05,0.029],[4187.09,0.01]]]
["binance-futures","ETHUSDT",1760320587951,[[4184.25,7.037],[4184.24,0.01],[4184.23,0.01],[4184.21,0.005],[4184.2,0.005]],[[4184.26,35.045],[4184.27,0.01],[4184.28,0.11],[4184.29,0.039],[4184.31,0.1]]]
["binance-futures","ETHUSDT",1760320615632,[[4182.64,68.126],[4182.63,0.049],[4182.62,0.01],[4182.6,0.01],[4182.59,1.032]],[[4182.65,52.968],[4182.66,67.494],[4182.68,0.058],[4182.69,0.029],[4182.7,0.029]]]
["binance-futures","ETHUSDT",1760320673521,[[4191.46,98.512],[4191.45,0.07],[4191.44,0.016],[4191.43,0.039],[4191.39,0.005]],[[4191.47,147.545],[4191.48,99.256],[4191.49,0.102],[4191.5,0.034],[4191.52,0.005]]]
["binance-futures","ETHUSDT",1760320716777,[[4189.72,70.497],[4189.71,0.076],[4189.7,0.952],[4189.68,1.723],[4189.44,0.007]],[[4189.73,25.431],[4189.74,0.02],[4189.75,0.015],[4189.95,0.015],[4189.96,0.01]]]
["binance-futures","ETHUSDT",1760320752289,[[4193.38,3.206],[4193.37,0.021],[4193.36,0.029],[4193.35,0.005],[4193.31,0.005]],[[4193.39,72.749],[4193.4,30.043],[4193.41,30.01],[4193.42,30.034],[4193.49,0.023]]]
["binance-futures","ETHUSDT",1760320796665,[[4196.77,46.684],[4196.76,0.02],[4196.75,0.065],[4196.74,0.029],[4196.72,0.016]],[[4196.78,28.947],[4196.79,0.06],[4196.8,0.025],[4196.83,0.029],[4196.92,0.039]]]
["binance-futures","ETHUSDT",1760320817289,[[4196.47,71.234],[4196.46,0.02],[4196.45,0.275],[4196.43,0.01],[4196.42,22.913]],[[4196.48,42.563],[4196.49,0.02],[4196.5,0.01],[4196.51,0.029],[4196.52,0.029]]]
["binance-futures","ETHUSDT",1760320871749,[[4199.22,51.354],[4199.21,0.104],[4199.2,0.02],[4199.16,0.034],[4199.14,0.197]],[[4199.23,21.65],[4199.24,6.163],[4199.25,0.594],[4199.26,0.665],[4199.28,0.267]]]
["binance-futures","ETHUSDT",1760320913775,[],[[4189.09,62.421],[4189.1,0.07],[4189.17,0.029],[4189.2,0.015],[4189.24,1.34]]]
["binance-futures","ETHUSDT",1760320946157,[[4182.88,17.054],[4182.87,0.005],[4182.86,0.045],[4182.85,0.1],[4182.84,0.143]],[[4182.89,25.32],[4182.9,0.015],[4182.91,0.012],[4182.92,0.01],[4182.93,0.005]]]
["binance-futures","ETHUSDT",1760320989031,[[4172.7,80.292],[4172.69,0.039],[4172.68,0.01],[4172.66,0.005],[4172.64,0.029]],[[4172.71,63.096],[4172.72,0.049],[4172.73,0.008],[4172.74,0.008],[4172.81,0.014]]]
["binance-futures","ETHUSDT",1760321021087,[[4172.39,76.985],[4172.38,0.049],[4172.37,0.01],[4172.34,0.005],[4172.33,0.029]],[[4172.4,115.946],[4172.41,0.039],[4172.42,0.027],[4172.45,0.009],[4172.46,0.858]]]
["binance-futures","ETHUSDT",1760321062239,[[4171.91,47.818],[4171.9,0.015],[4171.89,0.039],[4171.84,1.383]],[[4171.92,20.284],[4171.93,0.015],[4171.94,0.01],[4172.04,71.92],[4172.08,0.006]]]
["binance-futures","ETHUSDT",1760321085477,[[4168.84,138.745],[4168.83,0.044],[4168.82,0.01],[4168.8,0.01],[4168.79,0.005]],[[4168.85,98.841],[4168.86,0.015],[4168.87,0.039],[4168.93,0.076],[4168.94,0.01]]]
["binance-futures","ETHUSDT",1760321139173,[[4179.45,97.3],[4179.44,0.005],[4179.42,0.005],[4179.4,0.034],[4179.39,0.005]],[[4179.46,27.983],[4179.47,0.047],[4179.49,0.112],[4179.51,0.029],[4179.53,0.01]]]
["binance-futures","ETHUSDT",1760321184786,[[4183.03,58.913],[4183.02,0.015],[4183.01,0.01],[4183.0,0.01],[4182.99,12.94]],[[4183.04,87.766],[4183.05,0.02],[4183.06,0.01],[4183.07,0.007],[4183.09,0.204]]]
["binance-futures","ETHUSDT",1760321217153,[[4179.4,87.765],[4179.39,0.039],[4179.38,0.005]],[[4179.41,40.434],[4179.42,0.01],[4179.46,0.034],[4179.51,0.01],[4179.53,32.117]]]
["binance-futures","ETHUSDT",1760321245625,[[4181.46,7.132],[4181.45,0.015],[4181.44,0.01],[4181.43,0.034],[4181.4,0.01]],[[4181.47,139.441],[4181.48,30.049],[4181.49,30.153],[4181.5,30.01],[4181.57,0.01]]]
["binance-futures","ETHUSDT",1760321302419,[[4171.25,19.104],[4171.24,0.02],[4171.23,0.015],[4171.22,0.005],[4171.21,0.234]],[[4171.26,103.558],[4171.27,30.02],[4171.28,30.022],[4171.31,50.284],[4171.32,33.236]]]
["binance-futures","ETHUSDT",1760321346588,[[4169.02,18.974],[4169.01,0.025],[4169.0,0.015],[4168.99,0.005],[4168.98,0.039]],[[4169.03,121.685],[4169.04,0.043],[4169.05,0.039],[4169.08,0.256],[4169.23,0.039]]]
["binance-futures","ETHUSDT",1760321384071,[[4174.52,69.475],[4174.51,0.125],[4174.5,0.016],[4174.48,0.029],[4174.47,0.013]],[[4174.53,93.945],[4174.54,0.049],[4174.55,0.01],[4174.56,0.005],[4174.59,0.052]]]
["binance-futures","ETHUSDT",1760321422205,[[4180.46,226.936],[4180.45,0.025],[4180.44,0.151],[4180.43,0.005],[4180.41,0.005]],[[4180.47,107.607],[4180.48,0.044],[4180.49,12.51],[4180.5,4.135],[4180.51,0.012]]]
["binance-futures","ETHUSDT",1760321453976,[[4176.59,77.714],[4176.58,0.015],[4176.57,0.01],[4176.55,0.005]],[[4176.6,11.519],[4176.61,1.205],[4176.62,0.01],[4176.63,0.015],[4176.87,0.378]]]
["binance-futures","ETHUSDT",1760321513301,[[4172.28,92.667],[4172.27,71.918],[4172.26,0.01],[4172.24,2.174],[4172.23,14.336]],[[4172.29,0.869],[4172.3,0.015],[4172.31,0.01],[4172.32,0.01],[4172.33,0.034]]]
["binance-futures","ETHUSDT",1760321561928,[[4172.0,62.252],[4171.99,0.065],[4171.98,0.039],[4171.97,0.228],[4171.96,0.138]],[[4172.01,95.263],[4172.02,0.02],[4172.03,0.01],[4172.04,0.005],[4172.05,0.005]]]
["binance-futures","ETHUSDT",1760321599525,[[4174.99,82.912],[4174.98,0.215],[4174.97,0.02],[4174.93,0.029],[4174.56,0.158]],[[4175.0,63.91],[4175.01,3.092],[4175.02,0.153],[4175.04,0.046],[4175.07,0.005]]]
["binance-futures","ETHUSDT",1760321648409,[],[[4170.46,23.698],[4170.6,6.602],[4170.63,1.979],[4170.64,0.268],[4170.65,2.0]]]
["binance-futures","ETHUSDT",1760321683321,[[4170.53,90.698],[4170.52,0.02],[4170.51,0.073],[4170.5,0.058],[4170.16,0.023]],[[4170.54,99.829],[4170.55,0.02],[4170.56,0.01],[4170.57,0.029],[4170.58,0.005]]]
["binance-futures","ETHUSDT",1760321727406,[],[[4169.24,100.195],[4169.25,0.087],[4169.29,0.029],[4169.32,0.005],[4169.36,0.005]]]
["binance-futures","ETHUSDT",1760321774711,[[4172.1,82.891],[4172.09,0.02],[4172.08,0.01],[4172.06,0.034],[4172.0,0.025]],[[4172.11,48.543],[4172.12,0.049],[4172.13,0.01],[4172.15,0.112],[4172.16,5.716]]]
["binance-futures","ETHUSDT",1760321807500,[[4176.58,138.227],[4176.57,30.049],[4176.56,30.029],[4176.55,30.005],[4176.52,0.034]],[[4176.59,1.461],[4176.6,0.059],[4176.67,0.029],[4176.69,0.01],[4176.87,0.056]]]
["binance-futures","ETHUSDT",1760321856446,[[4172.16,1.614],[4172.15,0.137],[4172.14,9.62],[4172.13,0.005],[4172.0,70.059]],[[4172.17,122.015],[4172.18,0.01],[4172.19,0.01],[4172.2,5.037],[4172.22,30.064]]]
["binance-futures","ETHUSDT",1760321890041,[[4170.0,74.069],[4169.99,0.055],[4169.83,0.153],[4169.61,0.855],[4169.57,0.164]],[[4170.01,58.211],[4170.02,0.015],[4170.04,0.005],[4170.06,0.029],[4170.11,0.01]]]
["binance-futures","ETHUSDT",1760321921031,[[4168.5,54.77],[4168.49,0.054],[4168.48,0.065],[4168.44,0.042],[4168.42,1.949]],[[4168.51,196.723],[4168.52,0.791],[4168.53,0.039],[4168.54,0.005],[4168.55,0.005]]]
["binance-futures","ETHUSDT",1760321972620,[[4165.0,41.729],[4164.99,0.049],[4164.98,0.115],[4164.97,0.112],[4164.96,0.078]],[[4165.01,78.0],[4165.02,29.912],[4165.03,7.258],[4165.04,28.193],[4165.05,28.206]]]
["binance-futures","ETHUSDT",1760322016130,[[4159.52,167.596],[4159.51,0.02],[4159.5,2.545],[4159.48,0.005],[4159.46,2.434]],[[4159.53,72.543],[4159.54,0.027],[4159.63,1.72],[4159.65,0.035],[4159.66,20.007]]]
["binance-futures","ETHUSDT",1760322064888,[[4162.15,133.347],[4162.14,11.937],[4162.13,0.144],[4162.11,0.029],[4162.02,14.266]],[[4162.16,9.059],[4162.17,0.039],[4162.18,0.011],[4162.2,0.02],[4162.28,0.01]]]
["binance-futures","ETHUSDT",1760322096702,[[4166.59,152.037],[4166.58,1.816],[4166.57,0.122],[4166.55,0.005],[4166.47,0.059]],[[4166.6,51.309],[4166.61,0.015],[4166.62,0.039],[4166.66,0.024],[4166.8,0.059]]]
["binance-futures","ETHUSDT",1760322131363,[[4170.15,83.129],[4170.13,6.859],[4170.12,0.537],[4170.11,0.537],[4170.1,0.804]],[[4170.16,0.025],[4170.17,0.034],[4170.21,0.006],[4170.27,0.039],[4170.42,0.034]]]
["binance-futures","ETHUSDT",1760322189329,[[4176.82,29.783],[4176.81,0.05],[4176.8,0.083],[4176.77,0.005],[4176.76,0.029]],[[4176.83,96.223],[4176.84,0.015],[4176.85,0.01],[4176.86,0.029],[4176.89,3.922]]]
["binance-futures","ETHUSDT",1760322235531,[[4176.12,19.487],[4176.11,0.071],[4176.1,0.044],[4175.85,0.166],[4175.73,0.067]],[[4176.13,201.722],[4176.14,0.015],[4176.15,0.01],[4176.16,3.607],[4176.17,23.914]]]
["binance-futures","ETHUSDT",1760322270152,[[4172.51,20.288],[4172.5,0.02],[4172.49,0.01],[4172.48,0.015],[4172.47,0.005]],[[4172.52,220.204],[4172.53,0.033],[4172.54,0.01],[4172.58,0.029],[4172.59,0.36]]]
["binance-futures","ETHUSDT",1760322307579,[[4173.17,90.987],[4173.16,0.02],[4173.15,0.01],[4173.13,0.005],[4173.1,8.026]],[[4173.18,41.598],[4173.19,0.056],[4173.2,0.025],[4173.21,0.005],[4173.22,0.005]]]
["binance-futures","ETHUSDT",1760322345027,[[4170.77,8.26],[4170.76,0.026],[4170.75,0.075],[4170.73,0.117],[4170.65,0.059]],[[4170.78,171.703],[4170.79,0.025],[4170.8,0.025],[4170.83,0.029],[4170.88,0.01]]]
["binance-futures","ETHUSDT",1760322403787,[[4170.39,76.521],[4170.38,0.039],[4170.37,0.01],[4170.33,0.009],[4170.28,0.01]],[[4170.4,141.232],[4170.41,0.134],[4170.42,0.01],[4170.47,0.029],[4170.48,0.143]]]
["binance-futures","ETHUSDT",1760322455940,[[4168.58,76.96],[4168.57,0.01],[4168.56,0.015],[4168.55,0.005],[4168.52,0.005]],[[4168.59,99.508],[4168.6,0.381],[4168.61,0.01],[4168.62,0.005],[4168.63,0.018]]]
["binance-futures","ETHUSDT",1760322488767,[],[[4168.27,48.747],[4168.33,0.034],[4168.34,4.982],[4168.35,0.015],[4168.37,0.18]]]
["binance-futures","ETHUSDT",1760322544597,[[4169.99,107.928],[4169.98,0.802],[4169.97,1.065],[4169.96,0.005],[4169.92,0.029]],[[4170.0,61.591],[4170.01,0.02],[4170.02,0.151],[4170.05,0.085],[4170.1,0.035]]]
["binance-futures","ETHUSDT",1760322579648,[[4167.78,47.645],[4167.77,0.029],[4167.76,0.015],[4167.75,0.029],[4167.6,3.846]],[[4167.79,75.955],[4167.8,0.801],[4167.81,0.01],[4167.87,0.005],[4167.88,0.01]]]
["binance-futures","ETHUSDT",1760322630585,[[4165.89,0.056],[4165.88,0.015],[4165.86,0.039],[4165.84,0.01],[4165.76,1.596]],[[4165.92,28.291],[4165.93,18.048],[4165.95,1.265],[4165.96,96.385],[4165.97,69.99]]]
["binance-futures","ETHUSDT",1760322681939,[[4170.46,134.181],[4170.45,0.044],[4170.44,0.01],[4170.43,1.056],[4170.4,0.044]],[[4170.47,9.103],[4170.48,0.01],[4170.51,0.007],[4170.52,0.029],[4170.53,0.02]]]
["binance-futures","ETHUSDT",1760322712978,[[4167.03,30.374],[4167.02,0.068],[4167.01,0.015],[4167.0,0.01],[4166.98,0.005]],[[4167.04,113.04],[4167.05,0.015],[4167.06,0.21],[4167.08,0.005],[4167.09,0.029]]]
["binance-futures","ETHUSDT",1760322768655,[[4168.26,178.713],[4168.25,0.317],[4168.24,0.024],[4168.23,0.164],[4168.22,0.005]],[[4168.27,39.292],[4168.28,0.07],[4168.29,0.083],[4168.31,0.029],[4168.37,0.151]]]
["binance-futures","ETHUSDT",1760322798010,[[4173.77,31.755],[4173.76,0.02],[4173.75,0.01],[4173.73,0.371],[4173.72,0.453]],[[4173.78,89.136],[4173.79,3.083],[4173.8,0.049],[4173.81,0.029],[4173.83,3.029]]]
["binance-futures","ETHUSDT",1760322834639,[[4172.21,95.571],[4172.2,0.087],[4172.19,0.01],[4172.18,0.034],[4172.09,0.01]],[[4172.22,82.32],[4172.23,0.046],[4172.24,0.01],[4172.25,0.047],[4172.26,0.029]]]
["binance-futures","ETHUSDT",1760322883920,[[4167.66,87.922],[4167.65,0.115],[4167.6,0.044],[4167.56,0.01]],[[4167.67,146.103],[4167.68,0.02],[4167.69,0.01],[4167.7,0.005],[4167.72,0.005]]]
["binance-futures","ETHUSDT",1760322943757,[[4164.87,73.177],[4164.86,0.02],[4164.85,0.01],[4164.82,0.029],[4164.81,0.005]],[[4164.88,11.263],[4164.89,0.015],[4164.9,0.01],[4164.91,0.005],[4164.93,0.005]]]
["binance-futures","ETHUSDT",1760322977749,[[4172.09,7.459],[4172.08,0.049],[4172.07,0.01],[4172.04,2.792],[4172.02,0.034]],[[4172.1,72.088],[4172.11,0.015],[4172.13,1.253],[4172.14,0.056],[4172.15,0.241]]]
["binance-futures","ETHUSDT",1760323016125,[[4168.83,21.259],[4168.82,0.038],[4168.81,10.215],[4168.8,0.039],[4168.77,0.005]],[[4168.84,25.125],[4168.85,0.02],[4168.86,0.039],[4168.87,0.005],[4168.88,10.821]]]
["binance-futures","ETHUSDT",1760323051209,[[4162.56,73.495],[4162.55,0.02],[4162.54,0.044],[4162.52,0.037],[4162.51,0.787]],[[4162.57,96.253],[4162.58,0.021],[4162.59,0.01],[4162.6,0.044],[4162.65,0.029]]]
["binance-futures","ETHUSDT",1760323107489,[[4155.67,76.027],[4155.66,0.015],[4155.65,0.019],[4155.64,0.008],[4155.61,13.475]],[[4155.68,126.548],[4155.69,0.021],[4155.7,0.015],[4155.72,0.034],[4155.77,0.029]]]
["binance-futures","ETHUSDT",1760323155113,[[4156.37,32.444],[4156.36,0.015],[4156.33,0.005],[4156.29,0.029],[4156.27,0.01]],[[4156.38,47.173],[4156.39,0.021],[4156.4,0.015],[4156.41,2.287],[4156.43,0.029]]]
["binance-futures","ETHUSDT",1760323187649,[[4156.1,183.795],[4156.09,0.05],[4156.08,0.065],[4156.05,0.029],[4156.03,3.886]],[[4156.11,97.605],[4156.12,0.021],[4156.13,0.01],[4156.15,0.034],[4156.2,0.052]]]
["binance-futures","ETHUSDT",1760323221882,[[4157.01,22.56],[4157.0,72.433],[4156.99,0.01],[4156.9,0.05],[4156.63,0.005]],[[4157.02,101.656],[4157.03,0.026],[4157.04,0.01],[4157.06,0.029],[4157.08,0.144]]]
["binance-futures","ETHUSDT",1760323273332,[[4158.18,131.885],[4158.17,0.02],[4158.16,0.01],[4158.15,11.282],[4158.14,5.01]],[[4158.19,15.62],[4158.2,0.06],[4158.21,0.015],[4158.22,0.006],[4158.23,0.005]]]
["binance-futures","ETHUSDT",1760323324930,[[4155.55,5.44],[4155.54,0.104],[4155.52,0.01],[4155.51,0.01],[4155.5,1.325]],[[4155.56,156.31],[4155.57,0.258],[4155.58,0.021],[4155.6,0.159],[4155.65,0.073]]]
["binance-futures","ETHUSDT",1760323386250,[[4158.04,76.052],[4158.03,0.02],[4158.02,8.01],[4157.99,0.129],[4157.98,0.005]],[[4158.05,48.966],[4158.06,0.021],[4158.07,0.015],[4158.1,0.029],[4158.22,0.01]]]
["binance-futures","ETHUSDT",1760323417034,[[4158.07,23.483],[4158.06,0.301],[4158.05,0.01],[4158.04,0.005],[4157.94,0.005]],[[4158.08,72.885],[4158.09,0.021],[4158.1,0.068],[4158.11,0.021],[4158.13,0.2]]]
["binance-futures","ETHUSDT",1760323473921,[[4161.5,3.308],[4161.49,0.034],[4161.44,0.029],[4161.43,0.01],[4161.42,0.015]],[[4161.51,62.713],[4161.52,0.021],[4161.53,0.01],[4161.55,0.144],[4161.56,0.005]]]
["binance-futures","ETHUSDT",1760323506449,[[4157.63,15.033],[4157.62,0.034],[4157.61,0.01],[4157.6,0.01],[4157.55,0.01]],[[4157.64,100.206],[4157.65,0.026],[4157.66,0.049],[4157.67,0.173],[4157.78,0.034]]]
["binance-futures","ETHUSDT",1760323541670,[[4157.59,111.101],[4157.58,0.025],[4157.57,0.01],[4157.56,0.062],[4157.55,0.029]],[[4157.6,10.232],[4157.61,0.021],[4157.63,0.01],[4157.64,0.01],[4157.68,0.029]]]
["binance-futures","ETHUSDT",1760323591029,[[4154.42,160.478],[4154.41,0.02],[4154.4,0.054],[4154.35,0.029],[4154.32,0.01]],[[4154.43,75.765],[4154.44,0.05],[4154.45,0.015],[4154.46,0.005],[4154.47,0.005]]]
["binance-futures","ETHUSDT",1760323639970,[[4161.11,68.698],[4161.09,2.462],[4161.08,58.175],[4161.07,39.281],[4161.06,5.171]],[[4161.12,1.228],[4161.16,0.085],[4161.25,0.01],[4161.26,0.029],[4161.37,0.035]]]
["binance-futures","ETHUSDT",1760323693675,[[4164.56,200.107],[4164.55,0.147],[4164.54,0.066],[4164.53,0.005],[4164.52,0.005]],[[4164.57,4.143],[4164.58,0.161],[4164.6,0.016],[4164.63,0.209],[4164.66,0.005]]]
["binance-futures","ETHUSDT",1760323720940,[[4164.95,1.823],[4164.94,0.066],[4164.87,0.044],[4164.85,0.01],[4164.81,0.029]],[[4164.96,134.448],[4164.97,0.02],[4164.99,0.029],[4165.0,0.015],[4165.01,3.86]]]
["binance-futures","ETHUSDT",1760323758691,[[4165.37,64.951],[4165.36,0.049],[4165.35,0.015],[4165.3,0.005],[4165.25,0.005]],[[4165.38,49.568],[4165.39,0.02],[4165.4,0.02],[4165.43,2.173],[4165.46,0.005]]]
["binance-futures","ETHUSDT",1760323810678,[[4160.81,25.852],[4160.8,0.092],[4160.79,0.123],[4160.77,0.014],[4160.76,0.029]],[[4160.82,90.683],[4160.83,0.02],[4160.84,0.01],[4160.85,0.005],[4160.87,0.034]]]
["binance-futures","ETHUSDT",1760323875516,[[4159.22,83.053],[4159.21,0.069],[4159.2,0.02],[4159.15,0.01],[4159.1,0.045]],[[4159.23,301.889],[4159.24,0.782],[4159.25,0.167],[4159.26,0.57],[4159.27,2.513]]]
["binance-futures","ETHUSDT",1760323907821,[[4159.86,86.892],[4159.85,0.015],[4159.84,0.01],[4159.83,0.005],[4159.82,0.034]],[[4159.87,113.567],[4159.88,0.049],[4159.89,0.01],[4159.93,0.005],[4160.3,2.485]]]
["binance-futures","ETHUSDT",1760323948177,[[4161.01,170.064],[4161.0,0.064],[4160.99,0.01],[4160.97,3.039],[4160.95,1.794]],[[4161.02,46.198],[4161.03,0.025],[4161.04,0.01],[4161.07,0.029],[4161.08,0.006]]]
["binance-futures","ETHUSDT",1760323991544,[[4158.67,8.5],[4158.66,0.077],[4158.65,0.01],[4158.62,0.005],[4158.61,0.034]],[[4158.68,67.575],[4158.69,0.22],[4158.7,0.01],[4158.72,0.129],[4158.73,0.005]]]
["binance-futures","ETHUSDT",1760324053926,[[4163.4,159.931],[4163.39,0.056],[4163.38,0.005],[4163.36,12.418],[4163.35,0.015]],[[4163.41,1.088],[4163.42,0.039],[4163.43,0.056],[4163.45,0.029],[4163.49,0.01]]]
["binance-futures","ETHUSDT",1760324114620,[[4160.94,0.861],[4160.91,0.005],[4160.9,0.01],[4160.89,0.043],[4160.86,0.02]],[[4160.95,169.529],[4160.96,0.006],[4160.98,5.0],[4160.99,7.031],[4161.0,17.402]]]
["binance-futures","ETHUSDT",1760324146239,[[4160.06,79.923],[4160.05,0.1],[4160.04,0.044],[4160.02,0.056],[4160.0,0.133]],[[4160.07,50.649],[4160.08,0.021],[4160.09,0.154],[4160.12,0.034],[4160.19,1.754]]]
["binance-futures","ETHUSDT",1760324190218,[[4160.31,86.238],[4160.3,0.151],[4160.29,0.015],[4160.28,0.2],[4160.27,0.005]],[[4160.32,104.62],[4160.33,0.416],[4160.34,1.603],[4160.36,0.005],[4160.37,0.005]]]
["binance-futures","ETHUSDT",1760324242529,[[4157.55,17.367],[4157.54,0.015],[4157.53,0.01],[4157.52,0.029],[4157.48,0.147]],[[4157.56,72.523],[4157.57,0.177],[4157.58,0.045],[4157.6,0.015],[4157.63,0.039]]]
["binance-futures","ETHUSDT",1760324291868,[[4156.82,157.99],[4156.81,24.515],[4156.8,0.025],[4156.79,0.144],[4156.77,0.034]],[[4156.83,49.812],[4156.84,0.021],[4156.85,0.01],[4156.86,0.005],[4156.88,0.029]]]
["binance-futures","ETHUSDT",1760324351853,[[4155.33,27.607],[4155.32,0.06],[4155.31,0.01],[4155.28,0.034],[4155.23,0.01]],[[4155.34,104.357],[4155.35,0.128],[4155.36,0.165],[4155.39,0.034],[4155.4,0.015]]]
["binance-futures","ETHUSDT",1760324383146,[[4153.95,27.12],[4153.94,0.054],[4153.93,0.123],[4153.92,0.055],[4153.91,0.005]],[[4153.96,22.182],[4153.97,0.021],[4153.98,0.01],[4154.0,0.02],[4154.01,0.029]]]
["binance-futures","ETHUSDT",1760324419731,[[4159.34,118.418],[4159.33,0.042],[4159.32,0.21],[4159.3,0.01],[4159.29,0.034]],[[4159.35,17.254],[4159.36,0.02],[4159.37,0.01],[4159.39,0.029],[4159.4,0.01]]]
["binance-futures","ETHUSDT",1760324468222,[[4156.05,12.23],[4156.04,0.076],[4156.03,0.01],[4156.02,0.171],[4155.9,0.029]],[[4156.06,100.415],[4156.07,18.497],[4156.08,0.216],[4156.1,0.005],[4156.11,0.005]]]
["binance-futures","ETHUSDT",1760324505204,[[4152.65,48.36],[4152.64,0.027],[4152.63,0.066],[4152.61,0.011],[4152.57,0.005]],[[4152.66,27.03],[4152.67,0.021],[4152.68,0.01],[4152.69,0.005],[4152.7,16.027]]]
["binance-futures","ETHUSDT",1760324549134,[[4159.6,70.024],[4159.59,3.453],[4159.58,6.246],[4159.56,8.012],[4159.55,174.077]],[[4159.61,1.611],[4159.68,0.015],[4159.71,0.341],[4159.72,0.039],[4159.78,0.034]]]
["binance-futures","ETHUSDT",1760324609589,[[4161.43,50.498],[4161.42,0.028],[4161.41,0.016],[4161.4,0.01],[4161.36,0.005]],[[4161.44,42.59],[4161.45,0.025],[4161.46,10.813],[4161.47,72.09],[4161.48,0.014]]]
["binance-futures","ETHUSDT",1760324638056,[],[[4164.29,54.122],[4164.3,0.029],[4164.35,0.029],[4164.4,0.044],[4164.42,2.005]]]
["binance-futures","ETHUSDT",1760324673818,[[4161.43,20.125],[4161.42,0.02],[4161.41,0.116],[4161.4,0.02],[4161.39,0.048]],[[4161.44,58.679],[4161.45,16.055],[4161.46,0.111],[4161.47,6.807],[4161.48,0.453]]]
["binance-futures","ETHUSDT",1760324715995,[[4160.95,2.105],[4160.94,0.017],[4160.92,0.034],[4160.82,0.01],[4160.57,0.012]],[[4160.96,156.071],[4160.97,0.082],[4160.98,0.039],[4161.0,0.015],[4161.01,0.149]]]
["binance-futures","ETHUSDT",1760324760817,[[4159.5,101.049],[4159.49,7.976],[4159.48,0.02],[4159.46,0.005],[4159.44,0.029]],[[4159.51,81.752],[4159.52,0.015],[4159.54,0.006],[4159.57,0.532],[4159.6,0.015]]]
["binance-futures","ETHUSDT",1760324824164,[[4165.98,79.229],[4165.97,0.02],[4165.96,0.015],[4165.94,0.005],[4165.93,0.029]],[[4165.99,64.295],[4166.0,9.188],[4166.01,0.28],[4166.04,0.894],[4166.08,2.604]]]
["binance-futures","ETHUSDT",1760324853456,[[4164.9,29.255],[4164.89,0.02],[4164.88,0.116],[4164.6,0.165],[4164.53,0.02]],[[4164.91,73.352],[4164.92,0.02],[4164.93,0.154],[4164.94,0.005],[4164.96,0.229]]]
["binance-futures","ETHUSDT",1760324891304,[[4164.21,29.24],[4164.2,0.031],[4164.19,0.039],[4164.16,0.106],[4164.15,0.005]],[[4164.22,63.647],[4164.23,93.233],[4164.24,0.034],[4164.29,0.034],[4164.33,16.05]]]
["binance-futures","ETHUSDT",1760324942918,[[4158.83,22.653],[4158.82,0.025],[4158.81,0.041],[4158.79,0.013],[4158.78,0.034]],[[4158.84,55.386],[4158.85,0.021],[4158.86,0.01],[4158.91,0.029],[4158.94,0.01]]]
["binance-futures","ETHUSDT",1760324988767,[[4163.15,37.926],[4163.14,72.071],[4163.12,0.005],[4162.86,1.683],[4162.85,0.14]],[[4163.16,26.036],[4163.17,0.015],[4163.18,0.01],[4163.2,0.044],[4163.24,15.491]]]
["binance-futures","ETHUSDT",1760325046311,[[4158.5,74.104],[4158.49,0.015],[4158.48,0.01],[4158.46,2.439],[4158.45,0.029]],[[4158.51,67.369],[4158.52,0.021],[4158.53,0.015],[4158.55,0.006],[4158.56,0.034]]]
["binance-futures","ETHUSDT",1760325073398,[[4163.19,2.401],[4163.17,0.006],[4163.13,0.01],[4163.12,0.029],[4163.09,0.01]],[[4163.21,68.365],[4163.22,69.944],[4163.24,136.618],[4163.25,0.016],[4163.27,0.005]]]
["binance-futures","ETHUSDT",1760325112251,[[4162.96,80.129],[4162.95,4.83],[4162.94,0.015],[4162.93,0.029],[4162.92,0.113]],[[4162.97,81.833],[4162.98,0.015],[4162.99,0.02],[4163.0,0.065],[4163.01,3.685]]]
["binance-futures","ETHUSDT",1760325160956,[[4161.21,94.154],[4161.2,2.462],[4161.19,0.16],[4161.18,0.288],[4161.17,0.005]],[[4161.22,24.748],[4161.23,0.021],[4161.24,0.015],[4161.26,0.034],[4161.28,0.005]]]
["binance-futures","ETHUSDT",1760325202794,[[4167.67,96.984],[4167.66,2.448],[4167.65,0.01],[4167.63,0.005],[4167.61,0.029]],[[4167.68,48.785],[4167.69,0.025],[4167.7,0.01],[4167.71,0.029],[4167.72,0.069]]]
["binance-futures","ETHUSDT",1760325249609,[[4161.29,22.272],[4161.28,0.049],[4161.27,0.123],[4161.25,0.005],[4161.23,0.034]],[[4161.3,158.705],[4161.31,0.02],[4161.32,0.112],[4161.37,0.029],[4161.4,0.02]]]
["binance-futures","ETHUSDT",1760325301572,[[4161.0,4.398],[4160.99,2.602],[4160.98,0.069],[4160.97,0.291],[4160.96,0.065]],[[4161.01,282.706],[4161.02,0.059],[4161.03,0.01],[4161.04,3.175],[4161.05,16.373]]]
["binance-futures","ETHUSDT",1760325343047,[[4158.66,84.38],[4158.65,2.436],[4158.64,0.556],[4158.63,1.288],[4158.61,0.091]],[[4158.67,141.433],[4158.68,0.099],[4158.69,0.01],[4158.7,0.005],[4158.78,0.005]]]
["binance-futures","ETHUSDT",1760325389020,[[4156.8,12.441],[4156.79,0.02],[4156.78,0.029],[4156.77,0.128],[4156.74,0.412]],[[4156.81,97.709],[4156.82,0.194],[4156.83,12.5],[4156.84,12.533],[4156.85,0.012]]]
["binance-futures","ETHUSDT",1760325432852,[[4158.09,98.418],[4158.08,0.025],[4158.07,0.01],[4158.05,0.005],[4158.04,0.034]],[[4158.1,65.137],[4158.11,0.069],[4158.12,0.01],[4158.28,0.044],[4158.42,0.005]]]
["binance-futures","ETHUSDT",1760325478905,[[4159.85,0.155],[4159.82,0.968],[4159.79,0.005],[4159.75,0.039],[4159.71,10.79]],[[4159.86,165.131],[4159.87,0.01],[4159.88,0.185],[4159.89,0.005],[4159.95,0.029]]]
["binance-futures","ETHUSDT",1760325546403,[[4155.51,42.782],[4155.5,0.044],[4155.49,0.01],[4155.48,3.803],[4155.45,0.806]],[[4155.52,28.473],[4155.53,0.055],[4155.54,0.01],[4155.56,0.005],[4155.57,0.005]]]
["binance-futures","ETHUSDT",1760325574644,[[4155.3,133.115],[4155.29,0.02],[4155.28,0.01],[4155.25,0.029],[4155.24,0.073]],[[4155.31,12.184],[4155.32,0.021],[4155.33,10.929],[4155.36,0.006],[4155.37,0.212]]]
["binance-futures","ETHUSDT",1760325616720,[[4157.57,67.643],[4157.56,0.02],[4157.55,6.107],[4157.5,0.029],[4157.47,0.01]],[[4157.58,22.118],[4157.59,0.034],[4157.6,0.015],[4157.66,0.149],[4157.67,6.275]]]
["binance-futures","ETHUSDT",1760325704148,[[4162.67,73.368],[4162.66,0.02],[4162.65,0.044],[4162.61,0.005],[4162.6,0.005]],[[4162.68,152.817],[4162.69,0.029],[4162.7,0.015],[4162.73,0.178],[4162.74,0.028]]]
["binance-futures","ETHUSDT",1760325747886,[[4164.34,58.63],[4164.33,0.04],[4164.32,0.015],[4164.31,0.029],[4164.3,0.005]],[[4164.35,111.344],[4164.36,0.094],[4164.37,0.071],[4164.4,0.025],[4164.41,0.044]]]
["binance-futures","ETHUSDT",1760325773998,[[4160.6,201.748],[4160.59,0.043],[4160.58,0.01],[4160.54,0.173]],[[4160.61,72.788],[4160.62,0.02],[4160.63,0.01],[4160.68,0.005],[4160.71,0.029]]]
["binance-futures","ETHUSDT",1760325803520,[[4159.99,76.442],[4159.98,0.033],[4159.97,0.01],[4159.94,0.034],[4159.9,0.699]],[[4160.0,103.071],[4160.01,1.776],[4160.02,0.239],[4160.03,0.005],[4160.04,0.2]]]
["binance-futures","ETHUSDT",1760325847565,[[4156.5,13.36],[4156.49,0.17],[4156.46,0.467],[4156.44,0.034]],[[4156.51,49.3],[4156.52,0.154],[4156.53,0.015],[4156.54,0.039],[4156.55,0.005]]]
["binance-futures","ETHUSDT",1760325898302,[[4155.73,85.52],[4155.72,0.02],[4155.71,0.015],[4155.69,0.005],[4155.63,0.039]],[[4155.74,61.38],[4155.75,0.02],[4155.76,0.01],[4155.79,0.029],[4155.8,0.01]]]
["binance-futures","ETHUSDT",1760325986149,[[4158.83,84.158],[4158.82,0.042],[4158.81,0.01],[4158.8,0.01],[4158.79,0.005]],[[4158.84,84.389],[4158.85,0.057],[4158.86,0.022],[4158.88,1.712],[4158.92,0.12]]]
["binance-futures","ETHUSDT",1760326014336,[[4158.23,102.024],[4158.22,18.87],[4158.21,1.897],[4158.19,1.064],[4158.18,0.005]],[[4158.24,21.308],[4158.25,0.02],[4158.26,0.039],[4158.28,0.005],[4158.3,0.962]]]
["binance-futures","ETHUSDT",1760326039061,[[4158.79,12.592],[4158.78,0.021],[4158.77,0.021],[4158.75,0.034],[4158.73,0.005]],[[4158.8,66.826],[4158.81,0.159],[4158.82,0.015],[4158.83,0.005],[4158.84,0.079]]]
["binance-futures","ETHUSDT",1760326089364,[[4156.68,69.488],[4156.67,0.027],[4156.66,0.01],[4156.63,0.029],[4156.62,0.005]],[[4156.69,51.777],[4156.7,0.025],[4156.71,0.461],[4156.72,1.202],[4156.74,0.2]]]
["binance-futures","ETHUSDT",1760326141716,[[4156.36,66.126],[4156.35,0.015],[4156.34,0.01],[4156.26,0.01],[4156.02,0.081]],[[4156.37,15.961],[4156.38,1.105],[4156.39,0.01],[4156.4,0.015],[4156.41,0.005]]]
["binance-futures","ETHUSDT",1760326229864,[[4156.36,6.263],[4156.35,0.045],[4156.34,0.01],[4156.33,0.005],[4156.32,0.005]],[[4156.37,54.599],[4156.38,1.293],[4156.39,0.01],[4156.4,0.015],[4156.42,0.2]]]
["binance-futures","ETHUSDT",1760326278732,[[4152.54,24.47],[4152.53,0.02],[4152.52,1.214],[4152.5,0.032],[4152.44,0.454]],[[4152.55,161.06],[4152.56,0.029],[4152.57,0.015],[4152.59,0.005],[4152.6,0.239]]]
["binance-futures","ETHUSDT",1760326301297,[[4146.31,119.464],[4146.3,0.015],[4146.29,0.01],[4146.27,0.029],[4146.24,0.012]],[[4146.32,7.431],[4146.33,0.049],[4146.34,0.095],[4146.36,19.415],[4146.39,0.056]]]
["binance-futures","ETHUSDT",1760326357856,[[4141.0,92.891],[4140.99,72.494],[4140.98,0.01],[4140.97,0.006],[4140.95,0.226]],[[4141.01,132.14],[4141.02,1.184],[4141.03,0.017],[4141.04,0.029],[4141.08,0.2]]]
["binance-futures","ETHUSDT",1760326399804,[[4139.26,36.951],[4139.25,0.654],[4139.24,0.255],[4139.21,0.005],[4139.2,0.131]],[[4139.27,89.598],[4139.28,0.02],[4139.29,0.01],[4139.31,0.005],[4139.32,0.029]]]
["binance-futures","ETHUSDT",1760326439784,[[4135.7,8.648],[4135.69,0.015],[4135.64,0.005],[4135.6,0.02]],[[4135.71,114.162],[4135.72,30.015],[4135.73,38.891],[4135.74,30.005],[4135.75,30.15]]]
["binance-futures","ETHUSDT",1760326477607,[[4136.18,128.941],[4136.17,0.005],[4136.16,54.508],[4136.15,0.119],[4136.12,5.467]],[[4136.19,3.938],[4136.2,0.015],[4136.22,0.006],[4136.25,0.013],[4136.3,0.029]]]
["binance-futures","ETHUSDT",1760326499798,[[4139.14,67.723],[4139.13,0.015],[4139.12,0.035],[4139.11,0.034],[4139.08,0.145]],[[4139.15,61.003],[4139.16,0.021],[4139.17,0.068],[4139.19,0.067],[4139.2,0.025]]]
["binance-futures","ETHUSDT",1760326523355,[[4141.1,153.18],[4141.09,0.042],[4141.08,0.223],[4141.07,0.005],[4141.05,0.173]],[[4141.11,17.935],[4141.12,0.02],[4141.13,0.015],[4141.15,0.034],[4141.2,0.044]]]
["binance-futures","ETHUSDT",1760326606517,[[4141.94,154.593],[4141.93,0.049],[4141.92,0.01],[4141.88,0.029],[4141.86,0.005]],[[4141.95,75.509],[4141.96,0.049],[4141.97,0.01],[4141.98,0.295],[4141.99,0.697]]]
["binance-futures","ETHUSDT",1760326649579,[[4140.76,124.499],[4140.75,14.537],[4140.73,2.02],[4140.72,2.145],[4140.71,0.029]],[[4140.77,11.444],[4140.78,0.034],[4140.8,0.025],[4140.82,0.029],[4140.83,0.01]]]
["binance-futures","ETHUSDT",1760326686318,[[4145.58,96.494],[4145.57,0.049],[4145.56,0.01],[4145.53,0.005],[4145.52,0.029]],[[4145.59,115.548],[4145.6,2.129],[4145.61,4.017],[4145.62,0.008],[4145.63,1.685]]]
["binance-futures","ETHUSDT",1760326712691,[[4144.52,36.155],[4144.51,0.051],[4144.5,0.01],[4144.46,11.761],[4144.45,71.773]],[[4144.53,91.016],[4144.54,1.224],[4144.55,0.01],[4144.56,0.044],[4144.58,0.252]]]
["binance-futures","ETHUSDT",1760326739307,[[4145.76,84.002],[4145.75,0.043],[4145.74,0.02],[4145.72,0.029],[4145.71,0.144]],[[4145.77,99.151],[4145.78,0.312],[4145.79,1.073],[4145.8,0.01],[4145.81,0.558]]]
["binance-futures","ETHUSDT",1760326829436,[[4138.13,4.644],[4138.12,3.195],[4138.1,3.419],[4138.08,9.925],[4138.07,10.949]],[[4138.18,0.008],[4138.19,0.039],[4138.22,0.015],[4138.24,0.066],[4138.26,0.022]]]
["binance-futures","ETHUSDT",1760326873909,[[4139.99,94.015],[4139.98,13.44],[4139.97,0.01],[4139.95,0.039],[4139.91,0.005]],[[4140.0,81.687],[4140.01,0.02],[4140.02,0.015],[4140.03,0.005],[4140.05,0.029]]]
["binance-futures","ETHUSDT",1760326896288,[[4140.85,68.222],[4140.84,0.026],[4140.83,0.039],[4140.82,0.01],[4140.78,0.015]],[[4140.86,71.845],[4140.87,0.015],[4140.88,0.01],[4140.89,0.005],[4140.9,0.005]]]
["binance-futures","ETHUSDT",1760326963386,[[4137.78,5.039],[4137.77,0.01],[4137.76,0.006],[4137.74,0.005],[4137.7,0.015]],[[4137.79,131.057],[4137.8,0.02],[4137.81,72.565],[4137.82,0.005],[4137.9,0.034]]]
["binance-futures","ETHUSDT",1760327010177,[[4141.79,78.514],[4141.78,0.03],[4141.7,0.005],[4141.61,0.021],[4141.53,0.02]],[[4141.8,177.245],[4141.81,0.015],[4141.85,11.801],[4141.86,72.455],[4141.87,0.005]]]
["binance-futures","ETHUSDT",1760327058242,[],[[4144.44,215.59],[4144.45,1.364],[4144.46,1.364],[4144.47,42.67],[4144.48,1.15]]]
["binance-futures","ETHUSDT",1760327101991,[[4142.66,113.594],[4142.65,0.843],[4142.64,0.01],[4142.61,0.01],[4142.59,0.01]],[[4142.67,63.13],[4142.68,0.104],[4142.69,0.184],[4142.71,0.029],[4142.72,0.029]]]
["binance-futures","ETHUSDT",1760327145427,[[4143.78,90.897],[4143.77,0.02],[4143.76,0.01],[4143.75,0.113],[4143.74,0.243]],[[4143.79,137.166],[4143.8,0.02],[4143.81,0.085],[4143.86,0.064],[4143.87,0.149]]]
["binance-futures","ETHUSDT",1760327187468,[[4147.12,89.92],[4147.11,0.147],[4147.1,0.01],[4147.08,0.005],[4147.07,0.005]],[[4147.13,89.885],[4147.14,0.191],[4147.15,0.015],[4147.16,0.079],[4147.17,0.144]]]
["binance-futures","ETHUSDT",1760327212361,[[4141.12,82.955],[4141.11,0.025],[4141.1,0.01],[4141.07,0.034],[4141.02,0.044]],[[4141.13,65.731],[4141.14,0.017],[4141.15,0.015],[4141.18,0.029],[4141.2,0.215]]]
["binance-futures","ETHUSDT",1760327273997,[[4140.15,213.329],[4140.14,0.015],[4140.13,0.029],[4140.11,0.034]],[[4140.16,72.79],[4140.17,18.108],[4140.18,0.006],[4140.19,0.029],[4140.24,0.029]]]
["binance-futures","ETHUSDT",1760327323906,[[4143.73,86.293],[4143.72,0.196],[4143.7,0.005],[4143.69,0.006],[4143.63,0.01]],[[4143.74,114.37],[4143.75,0.034],[4143.76,0.01],[4143.78,0.029],[4143.79,0.144]]]
["binance-futures","ETHUSDT",1760327372549,[[4142.1,92.672],[4142.09,0.015],[4142.08,0.01],[4142.03,0.066],[4142.01,0.256]],[[4142.11,76.014],[4142.12,0.036],[4142.13,0.01],[4142.15,0.144],[4142.16,0.029]]]
["binance-futures","ETHUSDT",1760327412627,[[4140.06,8.542],[4140.05,0.015],[4140.04,0.029],[4140.03,0.01],[4139.96,0.286]],[[4140.07,238.255],[4140.08,6.606],[4140.09,0.015],[4140.11,0.005],[4140.31,0.241]]]
["binance-futures","ETHUSDT",1760327439648,[[4137.79,81.313],[4137.78,0.354],[4137.77,0.021],[4137.76,0.178],[4137.75,0.145]],[[4137.8,109.565],[4137.81,0.02],[4137.82,0.01],[4137.85,0.039],[4137.9,0.049]]]
["binance-futures","ETHUSDT",1760327509171,[[4138.79,191.234],[4138.78,0.657],[4138.77,3.049],[4138.74,0.2],[4138.72,0.029]],[[4138.8,13.262],[4138.81,0.076],[4138.82,0.01],[4138.85,0.029],[4138.86,1.366]]]
["binance-futures","ETHUSDT",1760327551988,[[4132.58,99.499],[4132.57,0.039],[4132.56,0.01],[4132.52,0.029],[4132.48,0.753]],[[4132.59,18.344],[4132.6,0.025],[4132.61,0.008],[4132.68,0.01],[4132.69,72.592]]]
["binance-futures","ETHUSDT",1760327592079,[[4133.18,87.98],[4133.17,0.043],[4133.16,0.215],[4133.15,0.034],[4133.14,0.005]],[[4133.19,94.102],[4133.2,0.074],[4133.21,0.028],[4133.36,0.32],[4133.38,0.155]]]
["binance-futures","ETHUSDT",1760327629555,[[4132.65,184.395],[4132.64,0.043],[4132.63,0.083],[4132.62,4.843],[4132.61,22.717]],[[4132.66,11.112],[4132.67,0.039],[4132.68,0.025],[4132.71,0.338],[4132.75,0.029]]]
["binance-futures","ETHUSDT",1760327657869,[[4132.5,180.881],[4132.49,0.02],[4132.48,0.02],[4132.47,0.029],[4132.46,0.005]],[[4132.51,78.222],[4132.52,0.02],[4132.53,0.015],[4132.55,0.029],[4132.59,0.006]]]
["binance-futures","ETHUSDT",1760327723284,[[4135.39,81.817],[4135.38,0.042],[4135.37,0.044],[4135.32,0.52],[4135.3,0.029]],[[4135.4,161.888],[4135.41,0.034],[4135.42,0.039],[4135.43,0.155],[4135.46,10.703]]]
["binance-futures","ETHUSDT",1760327770601,[[4135.0,124.201],[4134.99,30.123],[4134.98,0.015],[4134.91,0.015],[4134.9,86.083]],[[4135.01,73.093],[4135.02,0.01],[4135.08,0.01],[4135.11,0.291],[4135.12,0.79]]]
["binance-futures","ETHUSDT",1760327811556,[[4133.0,9.042],[4132.99,0.025],[4132.95,0.005],[4132.92,0.006],[4132.9,0.059]],[[4133.01,135.905],[4133.02,0.01],[4133.03,0.01],[4133.06,12.525],[4133.07,75.067]]]
["binance-futures","ETHUSDT",1760327835763,[],[[4138.18,150.957],[4138.2,0.039],[4138.22,1.789],[4138.24,0.005],[4138.25,0.029]]]
["binance-futures","ETHUSDT",1760327897320,[[4136.3,117.892],[4136.29,0.021],[4136.28,0.01],[4136.25,0.029],[4136.21,0.005]],[[4136.31,20.603],[4136.32,4.815],[4136.33,0.006],[4136.37,0.005],[4136.4,0.026]]]
["binance-futures","ETHUSDT",1760327926424,[[4134.0,33.003],[4133.99,0.021],[4133.98,0.015],[4133.96,0.029],[4133.93,0.029]],[[4134.01,115.734],[4134.02,0.02],[4134.03,1.017],[4134.04,0.029],[4134.09,0.174]]]
["binance-futures","ETHUSDT",1760327991601,[[4139.64,139.443],[4139.63,0.026],[4139.62,0.039],[4139.61,0.707],[4139.6,0.483]],[[4139.65,105.791],[4139.66,0.02],[4139.67,0.01],[4139.69,0.005],[4139.7,0.01]]]
["binance-futures","ETHUSDT",1760328037575,[[4141.57,114.863],[4141.56,0.015],[4141.55,0.01],[4141.54,0.005],[4141.53,0.034]],[[4141.58,20.047],[4141.59,1.249],[4141.6,0.025],[4141.62,0.118],[4141.65,10.928]]]
["binance-futures","ETHUSDT",1760328082848,[[4144.1,216.9],[4144.09,0.026],[4144.08,0.01],[4144.07,0.029],[4144.03,0.149]],[[4144.11,9.805],[4144.12,5.092],[4144.14,0.035],[4144.15,0.005],[4144.16,0.029]]]
["binance-futures","ETHUSDT",1760328120289,[[4143.75,75.288],[4143.74,0.026],[4143.73,1.132],[4143.72,1.231],[4143.71,0.016]],[[4143.76,13.613],[4143.77,0.02],[4143.78,6.15],[4143.8,0.039],[4144.07,0.029]]]
["binance-futures","ETHUSDT",1760328148478,[[4139.09,18.101],[4139.08,0.081],[4139.07,0.005],[4139.06,0.005],[4138.97,0.039]],[[4139.1,82.627],[4139.11,0.033],[4139.12,0.01],[4139.13,0.029],[4139.15,6.971]]]
["binance-futures","ETHUSDT",1760328207235,[[4140.29,78.78],[4140.28,0.04],[4140.27,0.01],[4140.24,0.034],[4140.2,0.088]],[[4140.3,96.197],[4140.31,0.075],[4140.32,4.111],[4140.33,0.064],[4140.37,0.005]]]
["binance-futures","ETHUSDT",1760328259380,[[4141.79,81.348],[4141.78,0.021],[4141.76,0.029],[4141.72,0.005],[4141.71,0.029]],[[4141.8,16.198],[4141.81,0.02],[4141.83,0.04],[4141.84,0.774],[4141.85,2.958]]]
["binance-futures","ETHUSDT",1760328299916,[[4143.34,73.608],[4143.33,0.021],[4143.32,0.015],[4143.29,0.034],[4143.28,0.262]],[[4143.35,30.019],[4143.36,12.613],[4143.37,0.01],[4143.39,0.005],[4143.4,0.01]]]
["binance-futures","ETHUSDT",1760328341591,[[4139.19,24.866],[4139.18,0.165],[4139.17,0.01],[4139.16,0.013],[4139.14,0.029]],[[4139.2,49.907],[4139.21,14.106],[4139.22,0.21],[4139.23,0.005],[4139.26,0.058]]]
["binance-futures","ETHUSDT",1760328372615,[[4138.5,82.117],[4138.49,0.054],[4138.48,0.065],[4138.47,0.15],[4138.46,0.006]],[[4138.51,78.974],[4138.52,14.082],[4138.53,8.459],[4138.55,0.029],[4138.56,0.005]]]
["binance-futures","ETHUSDT",1760328432852,[[4138.92,82.135],[4138.91,0.02],[4138.9,0.097],[4138.89,0.005],[4138.86,0.005]],[[4138.93,73.738],[4138.94,9.045],[4138.95,0.256],[4138.98,0.005],[4139.0,0.02]]]
["binance-futures","ETHUSDT",1760328484630,[[4136.41,1.81],[4136.4,0.039],[4136.38,0.005],[4136.36,0.01],[4136.34,0.01]],[[4136.42,191.544],[4136.43,0.034],[4136.44,0.01],[4136.46,0.01],[4136.47,0.027]]]
["binance-futures","ETHUSDT",1760328527932,[[4133.85,65.211],[4133.84,0.09],[4133.83,0.01],[4133.81,0.178],[4133.8,0.021]],[[4133.86,96.101],[4133.87,6.143],[4133.88,0.01],[4133.89,29.746],[4133.9,0.163]]]
["binance-futures","ETHUSDT",1760328555892,[[4135.41,111.884],[4135.4,0.03],[4135.39,0.01],[4135.37,0.005],[4135.36,0.034]],[[4135.42,85.043],[4135.43,0.044],[4135.44,1.5],[4135.45,0.029],[4135.47,0.113]]]
["binance-futures","ETHUSDT",1760328622068,[[4135.1,30.462],[4135.09,0.099],[4135.08,0.06],[4135.07,5.841],[4135.06,0.079]],[[4135.11,125.809],[4135.12,0.015],[4135.13,0.015],[4135.14,1.289],[4135.15,0.027]]]
["binance-futures","ETHUSDT",1760328673008,[[4137.66,211.277],[4137.65,0.02],[4137.64,0.015],[4137.61,0.029],[4137.6,0.01]],[[4137.67,78.483],[4137.68,0.076],[4137.69,0.01],[4137.72,0.508],[4137.73,0.01]]]
["binance-futures","ETHUSDT",1760328721757,[[4132.78,107.395],[4132.77,1.4],[4132.76,0.06],[4132.75,0.105],[4132.74,0.005]],[[4132.79,121.983],[4132.8,0.556],[4132.81,0.021],[4132.83,1.654],[4132.85,0.461]]]
["binance-futures","ETHUSDT",1760328762386,[],[[4130.77,55.671],[4130.78,8.48],[4130.79,5.865],[4130.86,20.247],[4130.87,76.683]]]
["binance-futures","ETHUSDT",1760328788996,[[4127.0,218.182],[4126.99,0.346],[4126.98,0.03],[4126.97,0.002],[4126.96,0.086]],[[4127.01,80.162],[4127.02,0.015],[4127.03,0.01],[4127.04,0.276],[4127.05,0.974]]]
["binance-futures","ETHUSDT",1760328844128,[[4125.99,69.514],[4125.98,0.02],[4125.97,0.01],[4125.96,4.418],[4125.95,0.005]],[[4126.0,59.818],[4126.01,0.049],[4126.02,0.01],[4126.03,0.005],[4126.07,0.005]]]
["binance-futures","ETHUSDT",1760328872024,[[4124.57,106.151],[4124.56,0.015],[4124.55,0.01],[4124.52,0.005],[4124.51,0.005]],[[4124.58,77.844],[4124.59,0.01],[4124.6,0.01],[4124.61,0.066],[4124.62,0.048]]]
["binance-futures","ETHUSDT",1760328926256,[[4127.67,92.098],[4127.66,0.021],[4127.65,0.01],[4127.63,11.715],[4127.62,0.005]],[[4127.68,19.091],[4127.69,0.02],[4127.7,0.155],[4127.71,0.114],[4127.74,3.645]]]
["binance-futures","ETHUSDT",1760328972848,[[4125.88,127.56],[4125.87,0.895],[4125.86,0.086],[4125.85,0.01],[4125.84,0.034]],[[4125.89,89.025],[4125.9,0.02],[4125.91,0.01],[4125.94,0.056],[4126.89,5.107]]]
["binance-futures","ETHUSDT",1760329023980,[[4125.64,47.456],[4125.63,4.756],[4125.62,0.01],[4125.61,0.005],[4125.6,0.263]],[[4125.65,68.233],[4125.66,0.02],[4125.67,0.039],[4125.68,0.005],[4125.72,0.029]]]
["binance-futures","ETHUSDT",1760329058520,[[4129.99,153.98],[4129.98,10.629],[4129.97,0.021],[4129.91,0.029],[4129.88,0.015]],[[4130.0,83.823],[4130.01,0.015],[4130.02,0.123],[4130.05,0.029],[4130.07,0.725]]]
["binance-futures","ETHUSDT",1760329091568,[[4128.42,112.696],[4128.41,82.584],[4128.4,51.777],[4128.39,0.713],[4128.37,0.145]],[[4128.43,62.144],[4128.44,0.02],[4128.45,0.01],[4128.47,0.013],[4128.48,0.029]]]
["binance-futures","ETHUSDT",1760329149430,[[4128.47,19.641],[4128.46,12.122],[4128.45,0.039],[4128.44,0.005],[4128.41,73.892]],[[4128.48,172.229],[4128.49,19.895],[4128.5,6.073],[4128.51,0.011],[4128.52,12.5]]]
["binance-futures","ETHUSDT",1760329209557,[[4127.99,92.66],[4127.98,1.727],[4127.97,0.01],[4127.96,0.005],[4127.95,0.071]],[[4128.0,153.349],[4128.01,0.029],[4128.02,0.071],[4128.03,2.652],[4128.04,4.8]]]
["binance-futures","ETHUSDT",1760329250990,[[4124.24,6.029],[4124.23,0.132],[4124.22,1.116],[4124.2,0.012],[4124.14,0.039]],[[4124.25,113.317],[4124.26,11.321],[4124.27,0.01],[4124.28,0.35],[4124.31,0.034]]]
["binance-futures","ETHUSDT",1760329292124,[[4123.46,47.408],[4123.45,0.135],[4123.44,0.01],[4123.43,0.008],[4123.42,0.005]],[[4123.47,126.143],[4123.48,9.935],[4123.49,0.189],[4123.5,1.491],[4123.59,0.024]]]
["binance-futures","ETHUSDT",1760329321651,[[4117.31,26.608],[4117.3,4.348],[4117.29,4.485],[4117.26,0.113],[4117.25,0.012]],[[4117.32,135.235],[4117.33,0.015],[4117.34,0.01],[4117.36,0.046],[4117.37,0.012]]]
["binance-futures","ETHUSDT",1760329373623,[[4115.48,111.246],[4115.44,12.5],[4115.43,38.198],[4115.41,0.046],[4115.4,0.005]],[[4115.49,0.053],[4115.5,0.463],[4115.52,0.056],[4115.54,0.006],[4115.55,1.214]]]
["binance-futures","ETHUSDT",1760329427928,[[4116.49,178.886],[4116.48,0.055],[4116.47,0.01],[4116.45,0.005],[4116.44,0.192]],[[4116.5,83.011],[4116.51,0.02],[4116.52,0.015],[4116.53,0.12],[4116.54,0.029]]]
["binance-futures","ETHUSDT",1760329462176,[[4118.3,133.929],[4118.29,0.016],[4118.28,0.02],[4118.27,0.005],[4118.08,6.101]],[[4118.31,17.622],[4118.32,0.164],[4118.33,0.048],[4118.34,0.706],[4118.37,0.005]]]
["binance-futures","ETHUSDT",1760329491595,[[4118.99,90.217],[4118.98,8.014],[4118.97,0.174],[4118.96,0.034],[4118.95,3.762]],[[4119.0,132.658],[4119.01,0.058],[4119.02,0.01],[4119.03,0.01],[4119.04,0.01]]]
["binance-futures","ETHUSDT",1760329544805,[[4125.73,99.484],[4125.72,0.055],[4125.71,0.01],[4125.68,0.034],[4125.64,0.005]],[[4125.74,134.086],[4125.75,40.236],[4125.76,30.129],[4125.77,30.18],[4125.78,0.2]]]
["binance-futures","ETHUSDT",1760329575336,[[4124.17,10.442],[4124.16,0.011],[4124.15,0.029],[4124.12,0.011],[4124.05,0.01]],[[4124.18,187.426],[4124.19,11.564],[4124.2,0.02],[4124.23,0.029],[4124.24,0.8]]]
["binance-futures","ETHUSDT",1760329629510,[],[[4120.74,34.913],[4120.76,0.644],[4120.79,1.99],[4120.8,5.282],[4120.81,2.278]]]
["binance-futures","ETHUSDT",1760329675212,[[4128.77,201.373],[4128.76,0.01],[4128.74,0.196]],[[4128.78,14.957],[4128.79,0.059],[4128.8,0.033],[4128.81,0.005],[4128.82,0.4]]]
["binance-futures","ETHUSDT",1760329705221,[[4124.68,71.957],[4124.65,0.029],[4124.64,0.006],[4124.59,0.034],[4124.58,0.124]],[[4124.69,209.541],[4124.72,6.26],[4124.73,0.005],[4124.74,0.006],[4124.77,52.839]]]
["binance-futures","ETHUSDT",1760329757292,[[4122.07,99.906],[4122.06,0.021],[4122.05,0.01],[4122.04,0.029],[4122.03,0.011]],[[4122.08,67.035],[4122.09,0.073],[4122.1,0.01],[4122.11,0.458],[4122.12,0.2]]]
["binance-futures","ETHUSDT",1760329788483,[[4120.78,116.796],[4120.77,0.021],[4120.76,10.919],[4120.75,72.802],[4120.74,0.01]],[[4120.79,77.739],[4120.8,0.04],[4120.81,0.015],[4120.82,0.062],[4120.84,0.041]]]
["binance-futures","ETHUSDT",1760329840992,[[4122.19,146.824],[4122.18,6.932],[4122.17,0.044],[4122.16,0.029],[4122.14,0.005]],[[4122.2,9.756],[4122.21,0.139],[4122.24,0.2],[4122.25,0.035],[4122.26,0.005]]]
["binance-futures","ETHUSDT",1760329897836,[[4124.14,130.421],[4124.13,0.074],[4124.12,0.028],[4124.1,0.046],[4124.08,0.051]],[[4124.15,102.304],[4124.16,0.02],[4124.17,0.01],[4124.18,0.145],[4124.19,0.079]]]
["binance-futures","ETHUSDT",1760329926832,[[4126.6,148.701],[4126.59,8.125],[4126.58,2.874],[4126.57,101.255],[4126.56,0.144]],[[4126.61,10.962],[4126.62,0.008],[4126.63,0.005],[4126.69,0.066],[4126.72,0.017]]]
["binance-futures","ETHUSDT",1760329970328,[[4131.65,101.488],[4131.61,52.855],[4131.6,0.022],[4131.59,1.529],[4131.58,0.06]],[[4131.66,2.793],[4131.68,0.118],[4131.7,0.02],[4131.72,0.02],[4131.82,0.204]]]
["binance-futures","ETHUSDT",1760330000406,[[4130.47,19.506],[4130.46,0.026],[4130.45,0.01],[4130.44,0.029],[4130.42,0.005]],[[4130.48,172.305],[4130.49,0.015],[4130.5,0.01],[4130.51,10.247],[4130.6,6.262]]]
["binance-futures","ETHUSDT",1760330048568,[[4130.79,130.276],[4130.78,0.209],[4130.75,0.005],[4130.73,7.397],[4130.72,0.221]],[[4130.8,15.171],[4130.81,0.11],[4130.83,0.006],[4130.84,0.034],[4130.86,0.104]]]
["binance-futures","ETHUSDT",1760330103296,[[4130.77,214.479],[4130.76,1.45],[4130.75,0.015],[4130.73,0.005],[4130.72,0.029]],[[4130.78,11.109],[4130.79,0.642],[4130.8,11.031],[4130.81,72.625],[4130.82,0.005]]]
["binance-futures","ETHUSDT",1760330136062,[[4126.27,114.554],[4126.26,0.03],[4126.25,0.01],[4126.14,0.269],[4126.1,0.026]],[[4126.28,142.499],[4126.29,0.068],[4126.3,0.015],[4126.33,0.005],[4126.34,0.034]]]
["binance-futures","ETHUSDT",1760330164398,[[4132.46,64.826],[4132.45,0.016],[4132.44,0.015],[4132.43,0.029],[4132.42,0.005]],[[4132.47,208.301],[4132.48,3.492],[4132.49,0.391],[4132.5,4.505],[4132.53,0.039]]]
["binance-futures","ETHUSDT",1760330217959,[[4126.7,282.312],[4126.69,0.011],[4126.68,29.002],[4126.67,47.91],[4126.64,0.006]],[[4126.71,6.411],[4126.74,0.058],[4126.75,0.005],[4126.8,0.449],[4126.81,0.01]]]
["binance-futures","ETHUSDT",1760330254736,[[4128.49,89.02],[4128.48,0.083],[4128.47,0.01],[4128.46,0.005],[4128.44,0.005]],[[4128.5,74.732],[4128.51,0.42],[4128.52,0.016],[4128.53,0.029],[4128.54,0.15]]]
["binance-futures","ETHUSDT",1760330311371,[[4127.18,80.744],[4127.17,0.016],[4127.16,0.039],[4127.14,0.005],[4127.12,0.005]],[[4127.19,53.668],[4127.2,0.035],[4127.21,0.015],[4127.24,0.029],[4127.27,0.145]]]
["binance-futures","ETHUSDT",1760330345393,[],[[4129.85,159.668],[4129.86,0.01],[4129.9,0.029],[4129.97,0.005],[4129.99,0.029]]]
["binance-futures","ETHUSDT",1760330379801,[[4129.2,3.303],[4129.19,0.006],[4129.18,0.006],[4129.16,0.029],[4129.14,0.01]],[[4129.21,75.008],[4129.22,0.025],[4129.27,0.029],[4129.31,0.01],[4129.32,0.196]]]
["binance-futures","ETHUSDT",1760330436396,[[4131.99,28.511],[4131.98,0.112],[4131.97,0.021],[4131.95,0.005],[4131.94,0.727]],[[4132.0,594.872],[4132.01,0.399],[4132.02,0.073],[4132.03,0.1],[4132.04,0.04]]]
["binance-futures","ETHUSDT",1760330469117,[[4135.78,152.195],[4135.77,0.029],[4135.73,18.8],[4135.72,10.82],[4135.71,0.163]],[[4135.79,72.963],[4135.8,0.02],[4135.98,4.469],[4135.99,0.02],[4136.0,7.648]]]
["binance-futures","ETHUSDT",1760330524433,[[4130.72,76.748],[4130.71,1.301],[4130.7,0.714],[4130.69,0.005],[4130.68,0.242]],[[4130.73,99.017],[4130.74,0.049],[4130.75,0.01],[4130.8,0.044],[4130.83,0.978]]]
["binance-futures","ETHUSDT",1760330572224,[[4127.67,107.785],[4127.66,0.02],[4127.65,0.012],[4127.63,0.01],[4127.59,0.145]],[[4127.68,72.671],[4127.69,0.032],[4127.7,0.015],[4127.73,0.029],[4127.75,0.005]]]
["binance-futures","ETHUSDT",1760330608481,[[4128.12,86.047],[4128.1,0.01],[4128.0,0.025],[4127.97,0.27],[4127.86,0.026]],[[4128.13,95.042],[4128.14,0.02],[4128.15,0.015],[4128.2,0.039],[4128.21,13.636]]]
["binance-futures","ETHUSDT",1760330665231,[[4127.11,70.292],[4127.1,0.021],[4127.09,2.171],[4126.98,0.006],[4126.82,11.448]],[[4127.12,111.026],[4127.13,0.025],[4127.14,0.01],[4127.15,0.029],[4127.19,0.005]]]
["binance-futures","ETHUSDT",1760330702280,[[4128.04,115.95],[4128.03,1.271],[4128.02,0.015],[4128.01,0.029],[4128.0,0.015]],[[4128.05,73.644],[4128.06,0.02],[4128.07,0.039],[4128.08,0.016],[4128.12,0.174]]]
["binance-futures","ETHUSDT",1760330751141,[[4127.78,73.029],[4127.77,0.021],[4127.76,0.015],[4127.75,0.006],[4127.74,0.005]],[[4127.79,196.452],[4127.8,0.05],[4127.81,0.042],[4127.82,0.034],[4127.87,0.029]]]
["binance-futures","ETHUSDT",1760330808955,[[4127.42,137.259],[4127.41,11.532],[4127.4,0.121],[4127.38,0.005],[4127.37,0.005]],[[4127.43,3.653],[4127.44,0.01],[4127.45,0.085],[4127.47,0.012],[4127.51,0.039]]]
["binance-futures","ETHUSDT",1760330835981,[[4125.83,11.436],[4125.82,0.039],[4125.81,0.038],[4125.8,0.01],[4125.75,0.044]],[[4125.84,71.841],[4125.85,0.025],[4125.86,0.184],[4125.87,0.038],[4125.88,0.006]]]
["binance-futures","ETHUSDT",1760330874496,[[4124.39,99.208],[4124.38,0.02],[4124.37,0.044],[4124.32,0.034],[4124.22,0.121]],[[4124.4,13.169],[4124.41,0.025],[4124.42,0.066],[4124.45,0.029],[4124.46,0.2]]]
["binance-futures","ETHUSDT",1760330925060,[[4127.87,97.723],[4127.86,0.015],[4127.85,0.015],[4127.8,0.18],[4127.76,0.005]],[[4127.88,4.86],[4127.89,0.257],[4127.9,0.281],[4127.91,20.343],[4127.94,0.387]]]
["binance-futures","ETHUSDT",1760330962476,[[4126.46,31.705],[4126.45,0.071],[4126.44,0.01],[4126.42,0.005],[4126.41,0.029]],[[4126.47,187.37],[4126.48,12.819],[4126.49,0.155],[4126.5,0.056],[4126.51,0.005]]]
["binance-futures","ETHUSDT",1760331020818,[[4125.67,154.981],[4125.66,0.052],[4125.65,0.01],[4125.6,0.01],[4125.58,0.029]],[[4125.68,77.8],[4125.69,0.01],[4125.7,0.005],[4125.75,0.085],[4125.78,0.015]]]
["binance-futures","ETHUSDT",1760331052735,[[4128.78,86.239],[4128.77,0.044],[4128.76,0.019],[4128.7,10.906],[4128.69,72.662]],[[4128.79,19.927],[4128.8,0.03],[4128.81,0.01],[4128.82,0.005],[4128.84,0.471]]]
["binance-futures","ETHUSDT",1760331083704,[[4133.9,229.503],[4133.89,30.011],[4133.88,31.862],[4133.87,31.838]],[[4133.91,0.639],[4133.92,0.039],[4133.97,0.265],[4133.98,0.143],[4133.99,0.01]]]
["binance-futures","ETHUSDT",1760331132802,[[4134.49,276.376],[4134.48,30.016],[4134.47,30.029],[4134.43,42.5],[4134.42,45.431]],[[4134.5,15.95],[4134.51,0.044],[4134.53,0.4],[4134.56,0.01],[4134.6,0.01]]]
["binance-futures","ETHUSDT",1760331189638,[[4135.71,105.11],[4135.7,23.278],[4135.69,1.037],[4135.68,1.747],[4135.67,1.603]],[[4135.72,0.01],[4135.73,0.049],[4135.74,0.2],[4135.77,0.01],[4135.78,0.091]]]
["binance-futures","ETHUSDT",1760331216205,[[4133.97,38.699],[4133.96,0.021],[4133.95,0.01],[4133.92,0.275],[4133.87,0.015]],[[4133.98,17.424],[4133.99,14.343],[4134.0,0.03],[4134.01,0.582],[4134.02,0.005]]]
["binance-futures","ETHUSDT",1760331262055,[[4135.53,54.735],[4135.52,0.06],[4135.51,0.015],[4135.49,0.005],[4135.47,0.034]],[[4135.54,146.808],[4135.55,39.67],[4135.56,30.371],[4135.57,30.0],[4135.58,0.035]]]
["binance-futures","ETHUSDT",1760331296920,[[4133.74,26.861],[4133.73,0.021],[4133.72,2.015],[4133.7,0.066],[4133.68,0.005]],[[4133.75,156.218],[4133.76,0.233],[4133.77,0.015],[4133.8,0.039],[4133.81,0.005]]]
["binance-futures","ETHUSDT",1760331347513,[[4138.24,85.881],[4138.23,0.022],[4138.22,0.01],[4138.21,0.005],[4138.2,0.055]],[[4138.25,92.017],[4138.26,0.015],[4138.27,0.01],[4138.29,16.875],[4138.3,73.832]]]
["binance-futures","ETHUSDT",1760331386181,[[4138.62,36.981],[4138.61,0.06],[4138.6,0.302],[4138.59,0.17],[4138.57,0.005]],[[4138.63,120.818],[4138.64,0.071],[4138.65,0.01],[4138.66,0.485],[4138.68,0.205]]]
["binance-futures","ETHUSDT",1760331438700,[[4139.04,316.869],[4139.03,0.016],[4139.0,51.372],[4138.99,117.972],[4138.98,30.02]],[[4139.05,23.806],[4139.06,0.044],[4139.07,0.038],[4139.08,0.006],[4139.13,0.022]]]
["binance-futures","ETHUSDT",1760331507377,[[4137.87,87.44],[4137.86,0.021],[4137.85,0.01],[4137.84,0.005],[4137.83,0.005]],[[4137.88,89.822],[4137.89,0.156],[4137.9,0.025],[4137.92,1.358],[4137.94,0.005]]]
["binance-futures","ETHUSDT",1760331534698,[[4139.14,71.805],[4139.13,0.021],[4139.12,0.261],[4139.0,0.55],[4138.94,0.015]],[[4139.15,98.075],[4139.16,0.02],[4139.17,0.01],[4139.2,0.03],[4139.22,8.862]]]
["binance-futures","ETHUSDT",1760331583632,[[4141.23,158.352],[4141.22,40.011],[4141.21,30.049],[4141.2,30.023],[4141.19,0.005]],[[4141.24,107.694],[4141.25,0.015],[4141.26,0.039],[4141.28,0.005],[4141.33,0.029]]]
["binance-futures","ETHUSDT",1760331621250,[[4141.86,242.695],[4141.85,0.021],[4141.84,0.01],[4141.81,0.029],[4141.8,6.211]],[[4141.87,39.568],[4141.88,0.015],[4141.92,8.473],[4141.93,0.01],[4141.94,0.035]]]
["binance-futures","ETHUSDT",1760331673769,[[4140.36,266.87],[4140.35,12.115],[4140.34,0.015],[4140.32,0.005],[4140.31,3.039]],[[4140.37,73.647],[4140.38,1.02],[4140.39,0.01],[4140.42,0.205],[4140.46,0.043]]]
["binance-futures","ETHUSDT",1760331734881,[[4131.82,178.293],[4131.81,10.914],[4131.8,0.012],[4131.79,0.065],[4131.78,30.0]],[[4131.83,157.245],[4131.84,1.474],[4131.85,0.412],[4131.88,0.029],[4131.92,4.118]]]
["binance-futures","ETHUSDT",1760331757171,[[4129.49,53.018],[4129.48,0.045],[4129.47,0.01],[4129.45,0.01],[4129.44,0.029]],[[4129.5,101.622],[4129.51,1.014],[4129.52,0.015],[4129.53,0.085],[4129.54,0.053]]]
["binance-futures","ETHUSDT",1760331799754,[[4130.55,131.408],[4130.54,72.716],[4130.53,0.016],[4130.51,0.145],[4130.49,0.034]],[[4130.56,32.89],[4130.57,0.01],[4130.58,0.068],[4130.59,0.01],[4130.6,0.01]]]
["binance-futures","ETHUSDT",1760331851554,[[4128.85,18.051],[4128.84,0.226],[4128.81,0.01],[4128.8,0.015],[4128.78,0.056]],[[4128.86,121.639],[4128.87,0.013],[4128.89,3.429],[4128.9,0.005],[4128.91,34.764]]]
["binance-futures","ETHUSDT",1760331890271,[[4125.61,74.289],[4125.6,0.509],[4125.59,0.375],[4125.57,0.005],[4125.55,0.011]],[[4125.62,82.663],[4125.63,1.015],[4125.64,0.015],[4125.66,0.2],[4125.71,4.672]]]
["binance-futures","ETHUSDT",1760331952774,[[4126.98,0.953],[4126.97,0.005],[4126.96,0.005],[4126.91,0.034],[4126.84,0.029]],[[4126.99,118.957],[4127.0,41.274],[4127.01,30.023],[4127.03,30.029],[4127.04,0.005]]]
["binance-futures","ETHUSDT",1760331984704,[[4129.75,109.827],[4129.74,0.05],[4129.73,0.01],[4129.66,0.145],[4129.52,0.387]],[[4129.76,83.431],[4129.77,4.841],[4129.78,0.01],[4129.79,0.113],[4129.8,0.01]]]
["binance-futures","ETHUSDT",1760332022391,[[4135.57,135.353],[4135.56,59.128],[4135.55,98.861],[4135.54,47.563],[4135.53,13.468]],[[4135.58,2.641],[4135.59,0.206],[4135.6,0.015],[4135.63,0.005],[4135.64,0.039]]]
["binance-futures","ETHUSDT",1760332074188,[[4133.13,51.153],[4133.12,0.026],[4133.11,0.01],[4133.1,0.118],[4133.09,0.029]],[[4133.14,135.826],[4133.15,13.694],[4133.16,0.051],[4133.17,0.005],[4133.18,0.068]]]
["binance-futures","ETHUSDT",1760332136276,[[4133.39,1.29],[4133.38,0.044],[4133.37,0.005],[4133.35,0.015],[4133.34,0.256]],[[4133.4,119.086],[4133.41,0.015],[4133.42,0.01],[4133.44,0.034],[4133.45,0.145]]]
["binance-futures","ETHUSDT",1760332162429,[[4130.27,96.406],[4130.26,0.374],[4130.25,0.024],[4130.23,0.044],[4130.21,0.154]],[[4130.28,23.032],[4130.29,1.304],[4130.3,13.863],[4130.31,0.034],[4130.33,0.005]]]
["binance-futures","ETHUSDT",1760332216032,[[4130.02,67.541],[4130.01,0.526],[4130.0,25.198],[4129.99,0.1],[4129.98,0.069]],[[4130.03,164.897],[4130.04,0.015],[4130.05,0.01],[4130.1,0.15],[4130.11,0.029]]]
["binance-futures","ETHUSDT",1760332257320,[[4131.6,81.757],[4131.59,0.02],[4131.58,0.039],[4131.5,0.02],[4131.46,0.277]],[[4131.61,88.205],[4131.62,0.352],[4131.63,0.02],[4131.65,0.034],[4131.66,0.005]]]
["binance-futures","ETHUSDT",1760332307762,[[4126.01,4.661],[4126.0,2.41],[4125.99,0.006],[4125.98,0.034],[4125.97,0.017]],[[4126.02,83.358],[4126.03,0.049],[4126.04,0.01],[4126.06,0.074],[4126.07,0.005]]]
["binance-futures","ETHUSDT",1760332373941,[[4127.18,29.452],[4127.17,0.021],[4127.16,0.01],[4127.13,0.005],[4127.12,0.005]],[[4127.19,142.502],[4127.2,0.457],[4127.21,0.015],[4127.24,0.276],[4127.29,0.01]]]
["binance-futures","ETHUSDT",1760332398874,[[4127.39,136.172],[4127.38,0.06],[4127.37,0.052],[4127.36,0.029],[4127.33,0.005]],[[4127.4,66.708],[4127.41,0.025],[4127.42,0.13],[4127.44,0.034],[4127.58,0.018]]]
["binance-futures","ETHUSDT",1760332464160,[[4133.47,20.587],[4133.46,0.021],[4133.45,0.015],[4133.43,0.005],[4133.42,0.029]],[[4133.48,204.994],[4133.49,0.18],[4133.5,5.747],[4133.51,0.056],[4133.52,10.013]]]
["binance-futures","ETHUSDT",1760332488236,[[4131.43,312.758],[4131.42,45.474],[4131.41,30.015],[4131.4,30.039],[4131.39,0.005]],[[4131.44,90.407],[4131.45,0.015],[4131.46,0.01],[4131.47,0.029],[4131.49,0.006]]]
["binance-futures","ETHUSDT",1760332534320,[[4132.91,113.259],[4132.9,0.17],[4132.89,0.015],[4132.87,0.026],[4132.85,0.034]],[[4132.92,25.789],[4132.93,0.489],[4132.94,0.042],[4132.95,0.005],[4133.0,0.044]]]
["binance-futures","ETHUSDT",1760332584951,[[4135.29,63.281],[4135.28,0.015],[4135.27,0.005],[4135.24,0.034],[4135.11,0.025]],[[4135.3,148.289],[4135.31,0.046],[4135.32,0.015],[4135.36,0.029],[4135.37,0.073]]]
["binance-futures","ETHUSDT",1760332622618,[[4127.36,54.778],[4127.35,0.021],[4127.34,0.015],[4127.33,0.868],[4127.31,0.064]],[[4127.37,134.7],[4127.38,0.262],[4127.39,0.01],[4127.4,0.01],[4127.41,0.005]]]
["binance-futures","ETHUSDT",1760332682569,[[4125.57,0.055],[4125.56,40.776],[4125.55,0.054]],[[4125.58,159.624],[4125.6,0.015],[4125.61,0.259],[4125.63,25.519],[4125.64,108.701]]]
["binance-futures","ETHUSDT",1760332703643,[[4125.27,87.987],[4125.26,0.025],[4125.25,0.01],[4125.24,0.2],[4125.22,0.04]],[[4125.28,48.639],[4125.29,0.025],[4125.3,2.826],[4125.31,0.005],[4125.35,0.063]]]
["binance-futures","ETHUSDT",1760332746450,[[4122.21,101.739],[4122.2,0.025],[4122.19,0.01],[4122.18,1.384],[4122.17,0.01]],[[4122.22,77.947],[4122.23,0.298],[4122.24,0.005],[4122.25,0.006],[4122.26,0.005]]]
["binance-futures","ETHUSDT",1760332792452,[[4123.22,69.916],[4123.21,0.02],[4123.2,0.02],[4123.17,0.029],[4123.16,0.005]],[[4123.23,82.787],[4123.24,0.05],[4123.25,0.572],[4123.28,0.089],[4123.29,0.034]]]
["binance-futures","ETHUSDT",1760332855303,[[4125.52,90.043],[4125.51,0.015],[4125.5,0.01],[4125.48,0.005],[4125.47,0.034]],[[4125.53,49.654],[4125.54,0.076],[4125.55,0.015],[4125.59,0.029],[4125.6,0.015]]]
["binance-futures","ETHUSDT",1760332880611,[[4128.6,47.26],[4128.59,0.076],[4128.52,0.01],[4128.5,0.029],[4128.49,12.021]],[[4128.61,130.019],[4128.62,0.02],[4128.63,0.01],[4128.67,0.005],[4128.68,0.029]]]
["binance-futures","ETHUSDT",1760332931433,[[4127.68,77.37],[4127.67,0.02],[4127.66,0.161],[4127.64,0.062],[4127.62,0.419]],[[4127.69,202.917],[4127.7,0.02],[4127.71,0.01],[4127.72,0.242],[4127.74,0.029]]]
["binance-futures","ETHUSDT",1760332974142,[[4127.33,84.667],[4127.32,0.02],[4127.31,0.01],[4127.3,0.005],[4127.29,0.034]],[[4127.34,66.516],[4127.35,0.015],[4127.36,0.01],[4127.37,72.715],[4127.38,0.005]]]
["binance-futures","ETHUSDT",1760333026836,[[4124.74,18.131],[4124.73,0.061],[4124.72,0.01],[4124.71,0.013],[4124.7,0.005]],[[4124.75,144.383],[4124.76,0.033],[4124.77,0.02],[4124.79,0.073],[4124.8,0.053]]]
["binance-futures","ETHUSDT",1760333094122,[[4125.99,141.583],[4125.98,0.02],[4125.97,0.01],[4125.96,0.2],[4125.94,0.01]],[[4126.0,43.634],[4126.01,0.015],[4126.02,0.01],[4126.03,0.029],[4126.07,0.01]]]
["binance-futures","ETHUSDT",1760333118169,[[4124.09,123.561],[4124.08,0.054],[4124.07,0.155],[4124.06,0.242],[4124.04,0.278]],[[4124.1,54.091],[4124.11,0.021],[4124.12,0.01],[4124.15,0.034],[4124.24,0.044]]]
["binance-futures","ETHUSDT",1760333188538,[[4131.75,29.516],[4131.74,0.026],[4131.73,0.01],[4131.72,0.005],[4131.7,0.005]],[[4131.76,84.837],[4131.77,9.869],[4131.78,0.01],[4131.79,0.005],[4131.81,0.102]]]
["binance-futures","ETHUSDT",1760333214343,[[4132.32,98.1],[4132.31,0.02],[4132.3,0.015],[4132.27,0.034],[4132.26,0.206]],[[4132.33,104.713],[4132.34,0.044],[4132.35,0.01],[4132.37,0.005],[4132.39,0.029]]]
["binance-futures","ETHUSDT",1760333265782,[[4129.87,76.339],[4129.86,0.02],[4129.85,0.01],[4129.82,0.029],[4129.61,0.049]],[[4129.88,88.206],[4129.89,0.184],[4129.9,0.01],[4129.92,11.379],[4129.93,1.218]]]
["binance-futures","ETHUSDT",1760333340265,[[4132.75,94.593],[4132.74,0.02],[4132.73,0.044],[4132.7,0.016],[4132.67,0.005]],[[4132.76,132.763],[4132.77,0.028],[4132.78,0.01],[4132.8,0.015],[4132.83,0.034]]]
["binance-futures","ETHUSDT",1760333365808,[[4131.9,44.125],[4131.89,0.02],[4131.88,0.01],[4131.86,0.034],[4131.7,0.01]],[[4131.91,119.562],[4131.92,0.044],[4131.93,0.01],[4131.96,0.005],[4132.27,0.92]]]
["binance-futures","ETHUSDT",1760333441940,[[4130.11,41.643],[4130.1,0.075],[4130.09,0.015],[4130.08,11.34],[4130.07,72.638]],[[4130.12,95.745],[4130.13,0.01],[4130.14,0.015],[4130.16,0.005],[4130.17,0.108]]]
["binance-futures","ETHUSDT",1760333466070,[[4131.51,197.73],[4131.5,28.763],[4131.49,0.02],[4131.48,0.242],[4131.47,0.005]],[[4131.52,83.79],[4131.53,0.01],[4131.54,0.044],[4131.66,0.376],[4131.68,0.123]]]
["binance-futures","ETHUSDT",1760333517548,[[4134.07,138.174],[4134.06,0.049],[4133.63,0.01],[4133.57,0.207],[4133.47,0.021]],[[4134.08,175.312],[4134.09,0.015],[4134.13,0.005],[4134.17,0.029],[4134.18,4.009]]]
["binance-futures","ETHUSDT",1760333571290,[[4131.66,105.897],[4131.65,0.02],[4131.64,0.017],[4131.63,0.029],[4131.62,0.005]],[[4131.67,18.502],[4131.68,0.178],[4131.69,0.065],[4131.71,0.011],[4131.72,0.525]]]
["binance-futures","ETHUSDT",1760333611269,[[4136.79,10.142],[4136.78,0.03],[4136.75,0.005],[4136.74,0.029],[4136.69,0.025]],[[4136.8,87.104],[4136.81,0.073],[4136.82,0.714],[4136.83,0.015],[4136.84,0.005]]]
["binance-futures","ETHUSDT",1760333684094,[[4127.68,70.602],[4127.67,0.02],[4127.66,0.015],[4127.63,0.034],[4127.53,0.016]],[[4127.69,76.249],[4127.7,0.081],[4127.71,0.015],[4127.73,0.01],[4127.75,0.034]]]
["binance-futures","ETHUSDT",1760333704550,[[4127.14,46.219],[4127.12,106.806],[4127.1,9.463],[4127.08,9.204],[4127.07,7.602]],[[4127.15,0.001],[4127.16,0.005],[4127.24,0.012],[4127.25,5.486],[4127.26,0.068]]]
["binance-futures","ETHUSDT",1760333757624,[[4126.27,49.422],[4126.26,10.966],[4126.25,0.01],[4126.23,72.74],[4126.22,0.005]],[[4126.28,110.84],[4126.29,0.15],[4126.3,0.025],[4126.31,0.085],[4126.32,0.206]]]
["binance-futures","ETHUSDT",1760333809185,[[4125.53,3.798],[4125.52,0.01],[4125.48,0.044],[4125.43,0.029],[4125.42,0.01]],[[4125.54,343.963],[4125.55,44.045],[4125.56,30.01],[4125.58,30.0],[4125.59,30.029]]]
["binance-futures","ETHUSDT",1760333880474,[[4129.01,29.927],[4129.0,0.04],[4128.99,0.015],[4128.98,0.005],[4128.97,0.056]],[[4129.02,180.886],[4129.03,7.373],[4129.04,0.027],[4129.05,0.012],[4129.06,0.017]]]
["binance-futures","ETHUSDT",1760333905754,[[4129.86,78.604],[4129.85,0.02],[4129.84,0.044],[4129.78,0.005],[4129.5,0.307]],[[4129.87,200.49],[4129.88,0.01],[4129.89,0.01],[4129.9,21.83],[4129.91,58.963]]]
["binance-futures","ETHUSDT",1760333966172,[[4131.54,33.4],[4131.53,0.07],[4131.52,0.01],[4131.51,0.005],[4131.5,0.584]],[[4131.55,124.298],[4131.56,0.146],[4131.57,0.027],[4131.58,0.039],[4131.6,0.015]]]
["binance-futures","ETHUSDT",1760334014802,[[4131.62,0.081],[4131.61,0.01],[4131.6,0.055],[4131.59,7.4],[4131.57,0.029]],[[4131.63,157.788],[4131.64,0.005],[4131.66,0.034],[4131.69,40.773],[4131.7,2.434]]]
["binance-futures","ETHUSDT",1760334065960,[[4128.73,102.495],[4128.72,0.774],[4128.71,0.01],[4128.7,1.216],[4128.69,1.537]],[[4128.74,91.142],[4128.75,0.015],[4128.76,0.039],[4128.78,0.061],[4128.79,0.145]]]
["binance-futures","ETHUSDT",1760334142213,[[4129.86,52.416],[4129.85,0.025],[4129.84,0.015],[4129.82,0.005],[4129.81,0.029]],[[4129.87,96.03],[4129.88,0.015],[4129.89,0.015],[4129.94,0.01],[4129.97,0.044]]]
["binance-futures","ETHUSDT",1760334164229,[[4130.97,51.318],[4130.96,0.049],[4130.95,0.235],[4130.94,0.006],[4130.93,0.029]],[[4130.98,34.528],[4130.99,0.015],[4131.0,0.025],[4131.01,0.005],[4131.13,0.01]]]
["binance-futures","ETHUSDT",1760334246687,[[4126.98,85.183],[4126.97,0.025],[4126.95,0.114],[4126.93,0.034],[4126.92,0.005]],[[4126.99,189.562],[4127.0,0.038],[4127.01,2.375],[4127.03,0.029],[4127.04,0.005]]]
["binance-futures","ETHUSDT",1760334271040,[[4125.36,11.495],[4125.35,0.03],[4125.34,0.01],[4125.32,0.04],[4125.31,0.034]],[[4125.37,112.939],[4125.38,0.363],[4125.39,0.025],[4125.4,0.01],[4125.42,0.083]]]
["binance-futures","ETHUSDT",1760334325308,[[4122.84,21.601],[4122.83,0.049],[4122.82,0.01],[4122.81,0.007],[4122.8,2.015]],[[4122.85,102.659],[4122.86,0.049],[4122.87,0.015],[4122.91,0.029],[4123.05,0.467]]]
["binance-futures","ETHUSDT",1760334368134,[[4125.55,161.437],[4125.54,0.02],[4125.53,0.015],[4125.51,0.005],[4125.5,0.029]],[[4125.56,3.365],[4125.57,0.025],[4125.6,0.044],[4125.63,0.01],[4125.66,1.204]]]
["binance-futures","ETHUSDT",1760334421296,[[4125.77,36.078],[4125.76,4.129],[4125.75,0.116],[4125.66,0.025],[4125.64,0.325]],[[4125.78,125.204],[4125.79,0.02],[4125.8,0.025],[4125.81,0.005],[4125.84,5.931]]]
["binance-futures","ETHUSDT",1760334500130,[],[[4125.08,185.828],[4125.09,0.005],[4125.15,0.029],[4125.16,0.005],[4125.18,0.02]]]
["binance-futures","ETHUSDT",1760334520337,[[4126.06,93.914],[4126.05,0.02],[4126.04,0.253],[4126.01,0.029],[4126.0,0.38]],[[4126.07,22.587],[4126.08,0.353],[4126.09,72.745],[4126.1,0.034],[4126.12,0.242]]]
["binance-futures","ETHUSDT",1760334574501,[[4127.21,269.216],[4127.2,0.03],[4127.19,0.01],[4127.17,2.344],[4127.16,0.287]],[[4127.22,0.721],[4127.23,0.01],[4127.25,0.029],[4127.26,0.056],[4127.34,0.015]]]
["binance-futures","ETHUSDT",1760334619512,[[4129.07,177.037],[4129.06,0.025],[4129.05,0.01],[4129.04,15.567],[4129.02,12.505]],[[4129.08,37.76],[4129.09,0.049],[4129.1,0.253],[4129.11,0.005],[4129.13,0.243]]]
["binance-futures","ETHUSDT",1760334692584,[[4129.97,32.172],[4129.96,0.032],[4129.95,0.044],[4129.94,0.005],[4129.92,0.005]],[[4129.98,111.52],[4129.99,0.041],[4130.0,0.273],[4130.02,0.361],[4130.04,0.044]]]
["binance-futures","ETHUSDT",1760334715627,[[4130.0,60.205],[4129.99,0.263],[4129.98,0.015],[4129.97,11.058],[4129.96,72.888]],[[4130.01,124.302],[4130.02,0.02],[4130.03,0.039],[4130.07,0.073],[4130.08,1.263]]]
["binance-futures","ETHUSDT",1760334810890,[[4127.86,101.867],[4127.85,0.979],[4127.84,0.513],[4127.82,0.005],[4127.8,0.034]],[[4127.87,73.81],[4127.88,0.194],[4127.89,0.01],[4127.91,0.277],[4127.93,0.027]]]
["binance-futures","ETHUSDT",1760334818467,[[4127.86,11.129],[4127.85,0.02],[4127.84,0.271],[4127.82,0.005],[4127.71,0.579]],[[4127.87,130.886],[4127.88,0.194],[4127.89,0.015],[4127.91,0.277],[4127.94,0.341]]]
["binance-futures","ETHUSDT",1760334866773,[[4126.39,31.262],[4126.38,0.404],[4126.37,0.01],[4126.3,0.039],[4126.29,0.01]],[[4126.4,123.817],[4126.41,17.038],[4126.42,0.091],[4126.44,0.272],[4126.5,0.01]]]
["binance-futures","ETHUSDT",1760334937425,[[4129.97,3.545],[4129.96,0.02],[4129.95,0.005],[4129.92,0.005],[4129.88,0.049]],[[4129.98,189.671],[4129.99,0.052],[4130.0,0.03],[4130.01,0.243],[4130.02,0.005]]]
["binance-futures","ETHUSDT",1760334965041,[[4130.16,32.597],[4130.15,0.056],[4130.14,0.015],[4130.1,0.029],[4129.93,0.248]],[[4130.17,105.674],[4130.18,0.025],[4130.19,0.01],[4130.2,0.01],[4130.21,0.632]]]
["binance-futures","ETHUSDT",1760335033459,[[4128.36,141.943],[4128.35,0.025],[4128.34,0.01],[4128.33,0.034],[4128.32,0.005]],[[4128.37,86.02],[4128.38,0.02],[4128.39,0.12],[4128.4,0.11],[4128.41,0.034]]]
["binance-futures","ETHUSDT",1760335087000,[[4128.21,79.153],[4128.2,0.035],[4128.19,0.089],[4128.17,0.005],[4128.15,0.01]],[[4128.22,100.979],[4128.23,0.049],[4128.24,0.01],[4128.26,0.005],[4128.31,0.248]]]
["binance-futures","ETHUSDT",1760335145973,[[4127.09,184.756],[4127.08,0.28],[4127.07,0.022],[4127.06,0.012],[4127.05,0.26]],[[4127.1,47.201],[4127.11,0.156],[4127.12,0.039],[4127.13,0.005],[4127.15,0.01]]]
["binance-futures","ETHUSDT",1760335222575,[[4127.96,103.148],[4127.95,0.049],[4127.94,0.039],[4127.92,0.005],[4127.91,0.272]],[[4127.97,8.617],[4127.98,0.034],[4128.0,0.02],[4128.04,0.01],[4128.08,0.029]]]
["binance-futures","ETHUSDT",1760335241499,[[4128.92,91.171],[4128.91,0.054],[4128.9,0.01],[4128.89,0.005],[4128.83,0.015]],[[4128.93,15.26],[4128.94,0.015],[4128.95,72.668],[4128.98,0.02],[4129.0,0.044]]]
["binance-futures","ETHUSDT",1760335313148,[[4124.55,38.405],[4124.54,0.015],[4124.53,2.598],[4124.52,0.062],[4124.51,0.05]],[[4124.56,85.901],[4124.57,11.58],[4124.58,0.039],[4124.59,0.005],[4124.6,0.01]]]
["binance-futures","ETHUSDT",1760335371801,[[4115.73,39.458],[4115.72,0.375],[4115.71,0.056],[4115.52,0.062],[4115.51,0.064]],[[4115.74,223.853],[4115.75,2.07],[4115.76,0.01],[4115.8,0.015],[4115.81,1.03]]]
["binance-futures","ETHUSDT",1760335376423,[[4117.22,97.989],[4117.2,0.015],[4117.19,0.029],[4117.13,0.308],[4117.12,1.717]],[[4117.23,1.66],[4117.27,0.029],[4117.31,0.013],[4117.32,1.142],[4117.4,0.118]]]
["binance-futures","ETHUSDT",1760335452617,[[4118.57,49.047],[4118.56,13.15],[4118.55,2.311],[4118.53,0.005],[4118.52,0.029]],[[4118.58,96.466],[4118.59,0.044],[4118.6,0.263],[4118.62,0.005],[4118.63,0.243]]]
["binance-futures","ETHUSDT",1760335500944,[[4121.06,2.832],[4121.05,0.032],[4121.04,0.022],[4121.03,0.311],[4121.02,0.005]],[[4121.07,100.463],[4121.08,2.69],[4121.09,0.258],[4121.1,11.264],[4121.11,72.929]]]
["binance-futures","ETHUSDT",1760335529202,[[4120.84,117.056],[4120.83,0.028],[4120.82,0.015],[4120.8,0.253],[4120.79,0.029]],[[4120.85,76.646],[4120.86,5.067],[4120.87,0.015],[4120.88,0.284],[4120.89,0.005]]]
["binance-futures","ETHUSDT",1760335588710,[[4130.31,172.005],[4130.3,0.269],[4130.29,0.01],[4130.27,0.005],[4130.25,0.005]],[[4130.32,30.263],[4130.33,0.039],[4130.34,0.01],[4130.36,0.048],[4130.37,0.005]]]
["binance-futures","ETHUSDT",1760335594925,[[4131.0,34.973],[4130.99,0.015],[4130.98,0.039],[4130.97,0.005],[4130.96,0.313]],[[4131.01,39.481],[4131.02,0.044],[4131.03,0.01],[4131.05,0.056],[4131.1,1.585]]]
["binance-futures","ETHUSDT",1760335633698,[[4136.56,38.15],[4136.55,6.812],[4136.53,0.005],[4136.52,0.006],[4136.47,0.006]],[[4136.57,122.537],[4136.58,0.02],[4136.59,0.029],[4136.6,0.01],[4136.61,0.242]]]
["binance-futures","ETHUSDT",1760335697166,[[4137.32,44.219],[4137.31,0.015],[4137.3,0.066],[4137.29,1.512],[4137.28,0.029]],[[4137.33,102.836],[4137.34,0.015],[4137.35,0.252],[4137.38,0.247],[4137.4,0.01]]]
["binance-futures","ETHUSDT",1760335713690,[[4138.58,59.06],[4138.57,0.015],[4138.54,0.005],[4138.53,0.029]],[[4138.59,18.932],[4138.6,106.147],[4138.61,0.02],[4138.62,0.308],[4138.64,0.005]]]
["binance-futures","ETHUSDT",1760335792130,[[4138.68,2.077],[4138.67,7.214],[4138.66,0.029],[4138.65,0.005],[4138.63,0.005]],[[4138.69,207.185],[4138.7,0.038],[4138.71,0.01],[4138.72,0.005],[4138.81,0.066]]]
["binance-futures","ETHUSDT",1760335799884,[[4140.52,70.348],[4140.51,0.026],[4140.5,0.015],[4140.48,0.005],[4140.47,0.029]],[[4140.53,50.874],[4140.54,0.02],[4140.55,0.01],[4140.56,0.129],[4140.58,0.086]]]
["binance-futures","ETHUSDT",1760335837787,[[4142.97,118.1],[4142.96,4.622],[4142.95,0.039],[4142.67,2.683],[4142.32,0.025]],[[4142.98,93.446],[4142.99,0.02],[4143.0,0.873],[4143.01,1.94],[4143.02,0.029]]]
["binance-futures","ETHUSDT",1760335906154,[[4137.41,38.183],[4137.4,0.035],[4137.39,0.039],[4137.37,0.037],[4137.36,0.119]],[[4137.42,109.117],[4137.43,0.049],[4137.44,0.01],[4137.51,0.005],[4137.52,0.01]]]
["binance-futures","ETHUSDT",1760335967663,[[4135.88,68.046],[4135.87,0.12],[4135.86,0.01],[4135.85,0.005],[4135.84,0.024]],[[4135.89,88.13],[4135.9,0.03],[4135.91,0.252],[4135.92,0.04],[4135.93,1.007]]]
["binance-futures","ETHUSDT",1760335974636,[[4135.69,8.341],[4135.68,0.645],[4135.67,0.01],[4135.66,0.01],[4135.65,2.024]],[[4135.7,132.173],[4135.71,0.02],[4135.72,0.01],[4135.73,0.241],[4135.76,0.029]]]
["binance-futures","ETHUSDT",1760336053239,[[4140.52,104.946],[4140.51,0.335],[4140.5,0.01],[4140.48,0.011],[4140.44,0.118]],[[4140.53,101.761],[4140.54,0.025],[4140.55,0.252],[4140.57,0.029],[4140.58,0.005]]]
["binance-futures","ETHUSDT",1760336060277,[[4141.06,104.339],[4141.05,0.574],[4141.04,0.01],[4141.02,0.01],[4141.0,0.02]],[[4141.07,6.859],[4141.08,0.287],[4141.1,7.452],[4141.12,0.034],[4141.17,0.015]]]
["binance-futures","ETHUSDT",1760336140932,[[4142.12,148.426],[4142.11,0.03],[4142.1,0.01],[4142.09,0.029],[4142.06,0.005]],[[4142.13,68.558],[4142.14,0.02],[4142.15,0.044],[4142.16,0.247],[4142.19,0.015]]]
["binance-futures","ETHUSDT",1760336187665,[[4143.91,229.288],[4143.9,11.914],[4143.89,0.044],[4143.88,0.005]],[[4143.92,25.225],[4143.93,0.025],[4143.94,0.01],[4143.96,0.235],[4143.99,0.123]]]
["binance-futures","ETHUSDT",1760336213860,[[4144.98,29.218],[4144.97,0.02],[4144.95,0.029],[4144.94,0.113]],[[4144.99,83.81],[4145.0,12.53],[4145.01,0.359],[4145.05,0.005],[4145.06,12.5]]]
["binance-futures","ETHUSDT",1760336269151,[[4145.39,80.321],[4145.38,0.171],[4145.37,0.01],[4145.35,0.005],[4145.31,0.01]],[[4145.4,17.89],[4145.41,0.167],[4145.42,0.701],[4145.44,0.056],[4145.46,0.516]]]
["binance-futures","ETHUSDT",1760336276996,[[4144.13,21.72],[4144.12,0.015],[4144.11,0.071],[4144.07,0.005],[4144.03,0.044]],[[4144.14,109.172],[4144.15,82.013],[4144.16,0.028],[4144.17,0.005],[4144.2,0.039]]]
["binance-futures","ETHUSDT",1760336347730,[[4151.0,9.298],[4150.99,0.862],[4150.98,0.01],[4150.96,0.029],[4150.94,0.048]],[[4151.01,140.361],[4151.02,0.015],[4151.03,0.01],[4151.04,0.029],[4151.06,0.102]]]
["binance-futures","ETHUSDT",1760336377956,[[4151.66,0.039],[4151.63,2.467],[4151.57,24.982],[4151.56,0.123],[4151.55,0.029]],[[4151.67,134.852],[4151.69,112.073],[4151.7,0.005],[4151.71,0.073],[4151.76,84.825]]]
["binance-futures","ETHUSDT",1760336436960,[[4144.75,267.097],[4144.74,0.039],[4144.73,0.01],[4144.72,0.242],[4144.71,1.466]],[[4144.76,71.721],[4144.77,0.068],[4144.78,1.225],[4144.79,0.005],[4144.8,0.226]]]
["binance-futures","ETHUSDT",1760336473205,[[4147.42,100.373],[4147.41,0.031],[4147.4,0.025],[4147.39,0.034],[4147.37,0.005]],[[4147.43,100.469],[4147.44,0.048],[4147.45,0.01],[4147.46,0.029],[4147.48,0.938]]]
["binance-futures","ETHUSDT",1760336482945,[[4146.5,38.925],[4146.49,0.025],[4146.48,0.021],[4146.47,0.029],[4146.46,0.005]],[[4146.51,200.035],[4146.52,0.289],[4146.53,0.015],[4146.56,0.488],[4146.57,72.388]]]
["binance-futures","ETHUSDT",1760336556805,[[4148.6,67.401],[4148.59,0.514],[4148.58,1.925],[4148.56,0.005],[4148.55,0.005]],[[4148.61,68.62],[4148.62,0.015],[4148.63,0.072],[4148.64,0.242],[4148.66,0.044]]]
["binance-futures","ETHUSDT",1760336589132,[[4151.51,102.997],[4151.5,0.029],[4151.49,0.015],[4151.27,1.367],[4151.25,0.01]],[[4151.52,94.553],[4151.53,0.02],[4151.54,0.01],[4151.58,0.029],[4151.6,0.255]]]
["binance-futures","ETHUSDT",1760336644509,[[4150.63,116.37],[4150.62,0.086],[4150.61,0.851],[4150.6,0.083],[4150.58,0.039]],[[4150.64,64.569],[4150.65,0.076],[4150.66,0.01],[4150.68,0.263],[4150.69,0.034]]]
["binance-futures","ETHUSDT",1760336651089,[[4148.55,30.929],[4148.54,0.039],[4148.53,0.26],[4148.52,0.046],[4148.5,0.02]],[[4148.56,149.0],[4148.57,2.677],[4148.58,0.216],[4148.59,0.005],[4148.6,0.025]]]
["binance-futures","ETHUSDT",1760336726248,[[4144.75,75.622],[4144.74,0.02],[4144.73,0.031],[4144.71,0.303],[4144.7,1.113]],[[4144.76,82.135],[4144.77,0.045],[4144.78,0.037],[4144.79,0.247],[4144.8,0.284]]]
["binance-futures","ETHUSDT",1760336772311,[[4148.47,125.81],[4148.46,0.071],[4148.45,0.022],[4148.43,0.01],[4148.42,0.1]],[[4148.48,88.193],[4148.49,0.128],[4148.5,0.01],[4148.52,0.206],[4148.54,0.029]]]
["binance-futures","ETHUSDT",1760336799588,[[4148.59,130.605],[4148.58,0.249],[4148.57,0.01],[4148.56,1.655],[4148.55,3.039]],[[4148.6,109.063],[4148.61,0.084],[4148.62,0.039],[4148.63,1.834],[4148.64,0.011]]]
["binance-futures","ETHUSDT",1760336858270,[[4153.19,220.578],[4153.18,0.305],[4153.17,0.01],[4153.16,0.738],[4153.14,0.21]],[[4153.2,27.384],[4153.21,0.021],[4153.23,0.015],[4153.29,0.029],[4153.3,0.01]]]
["binance-futures","ETHUSDT",1760336865957,[[4153.0,76.212],[4152.99,0.044],[4152.98,0.123],[4152.97,1.841],[4152.96,0.701]],[[4153.01,71.503],[4153.02,0.096],[4153.03,0.016],[4153.05,0.241],[4153.08,0.27]]]
["binance-futures","ETHUSDT",1760336943276,[[4154.1,138.025],[4154.09,19.553],[4154.08,0.25],[4154.07,0.321],[4154.05,151.186]],[[4154.11,78.383],[4154.12,0.026],[4154.13,0.01],[4154.15,0.056],[4154.16,0.045]]]
["binance-futures","ETHUSDT",1760336951775,[[4154.05,168.405],[4154.04,11.702],[4154.03,0.076],[4154.02,0.066],[4154.01,0.088]],[[4154.06,90.075],[4154.07,1.959],[4154.08,0.055],[4154.09,7.588],[4154.1,0.227]]]
["binance-futures","ETHUSDT",1760337023307,[[4155.07,103.138],[4155.06,0.076],[4155.04,0.251],[4155.03,0.048],[4155.0,1.638]],[[4155.08,138.009],[4155.09,0.033],[4155.1,0.135],[4155.12,1.48],[4155.16,8.381]]]
["binance-futures","ETHUSDT",1760337065879,[[4159.1,106.353],[4159.09,0.261],[4159.07,0.297],[4159.06,0.062],[4159.0,2.402]],[[4159.11,39.011],[4159.12,0.02],[4159.18,0.029],[4159.2,0.015],[4159.21,0.083]]]
["binance-futures","ETHUSDT",1760337092090,[[4161.33,86.387],[4161.32,0.015],[4161.31,0.039],[4161.25,0.522],[4161.23,0.044]],[[4161.34,200.94],[4161.35,0.251],[4161.36,0.01],[4161.39,0.743],[4161.4,0.01]]]
["binance-futures","ETHUSDT",1760337143240,[[4164.87,66.651],[4164.86,0.063],[4164.85,0.01],[4164.83,0.241],[4164.81,0.241]],[[4164.88,45.387],[4164.89,0.044],[4164.9,0.01],[4164.93,0.005],[4164.94,0.064]]]
["binance-futures","ETHUSDT",1760337152380,[[4167.8,24.484],[4167.79,47.758],[4167.78,0.039],[4167.77,10.75],[4167.76,71.986]],[[4167.81,55.557],[4167.82,0.015],[4167.83,0.01],[4167.84,0.2],[4167.85,0.048]]]
["binance-futures","ETHUSDT",1760337218593,[[4178.43,6.486],[4178.42,0.02],[4178.4,0.045],[4178.39,0.063],[4178.31,0.858]],[[4178.44,85.133],[4178.45,0.071],[4178.46,0.01],[4178.49,0.012],[4178.5,0.029]]]
["binance-futures","ETHUSDT",1760337249450,[[4172.98,97.962],[4172.97,0.076],[4172.96,0.015],[4172.92,0.01],[4172.91,0.264]],[[4172.99,67.314],[4173.0,0.07],[4173.01,0.01],[4173.02,4.465],[4173.05,0.721]]]
["binance-futures","ETHUSDT",1760337302564,[[4167.19,101.199],[4167.18,30.044],[4167.17,0.01],[4167.16,0.24],[4167.12,0.269]],[[4167.2,15.371],[4167.21,0.076],[4167.22,0.01],[4167.24,0.699],[4167.27,0.029]]]
["binance-futures","ETHUSDT",1760337337520,[[4167.54,60.144],[4167.53,0.02],[4167.52,0.01],[4167.51,0.034],[4167.5,0.005]],[[4167.55,54.598],[4167.56,0.02],[4167.57,0.012],[4167.6,0.049],[4167.66,72.012]]]
["binance-futures","ETHUSDT",1760337348696,[[4165.55,12.525],[4165.54,0.01],[4165.53,0.112],[4165.52,0.029],[4165.51,0.056]],[[4165.56,152.791],[4165.57,5.487],[4165.58,10.868],[4165.59,0.137],[4165.6,0.025]]]
["binance-futures","ETHUSDT",1760337415337,[[4169.82,83.746],[4169.81,0.02],[4169.8,0.015],[4169.79,0.112],[4169.76,0.026]],[[4169.83,139.692],[4169.84,16.23],[4169.85,3.657],[4169.86,71.95],[4169.95,8.388]]]
["binance-futures","ETHUSDT",1760337450053,[[4168.84,98.147],[4168.83,0.02],[4168.82,0.01],[4168.74,0.01],[4168.73,0.056]],[[4168.85,42.47],[4168.86,0.02],[4168.87,0.01],[4168.91,0.029],[4168.96,15.163]]]
["binance-futures","ETHUSDT",1760337502078,[[4169.96,96.505],[4169.95,0.021],[4169.94,4.32],[4169.93,0.466],[4169.92,0.01]],[[4169.97,227.937],[4169.98,3.224],[4169.99,1.287],[4170.0,0.049],[4170.01,0.005]]]
["binance-futures","ETHUSDT",1760337510920,[[4167.66,156.655],[4167.65,0.021],[4167.64,0.039],[4167.6,0.01],[4167.58,0.029]],[[4167.67,105.224],[4167.68,0.015],[4167.69,0.601],[4167.72,0.065],[4167.78,0.066]]]
["binance-futures","ETHUSDT",1760337585541,[[4165.67,104.145],[4165.66,0.02],[4165.65,0.039],[4165.64,0.24],[4165.63,0.246]],[[4165.68,19.375],[4165.69,2.559],[4165.7,0.01],[4165.75,0.034],[4165.79,0.01]]]
["binance-futures","ETHUSDT",1760337637494,[[4168.27,21.352],[4168.19,18.202],[4168.16,3.344],[4168.15,0.468],[4168.12,0.468]],[[4168.4,0.49],[4168.41,0.005],[4168.44,3.229],[4168.46,0.435],[4168.48,14.306]]]
["binance-futures","ETHUSDT",1760337667214,[[4168.0,28.111],[4167.99,0.02],[4167.98,0.045],[4167.93,0.029],[4167.92,0.01]],[[4168.01,109.817],[4168.02,0.02],[4168.03,0.015],[4168.06,0.005],[4168.07,14.445]]]
["binance-futures","ETHUSDT",1760337713529,[[4165.06,43.337],[4165.05,0.166],[4165.04,0.01],[4165.01,0.005],[4165.0,0.02]],[[4165.07,154.592],[4165.08,12.527],[4165.09,10.303],[4165.1,0.029],[4165.15,0.029]]]
["binance-futures","ETHUSDT",1760337724543,[[4164.79,28.088],[4164.78,0.032],[4164.77,0.022],[4164.76,0.041],[4164.75,0.017]],[[4164.8,137.663],[4164.81,0.037],[4164.82,0.015],[4164.83,0.266],[4164.84,1.229]]]
["binance-futures","ETHUSDT",1760337792180,[[4154.08,58.951],[4154.07,0.015],[4154.06,0.01],[4154.05,0.029],[4154.04,0.006]],[[4154.09,65.863],[4154.1,0.627],[4154.11,0.01],[4154.13,0.241],[4154.14,0.505]]]
["binance-futures","ETHUSDT",1760337842940,[[4154.16,81.943],[4154.15,0.081],[4154.14,0.015],[4154.11,0.034],[4154.09,0.005]],[[4154.17,122.749],[4154.18,0.033],[4154.19,0.01],[4154.2,0.01],[4154.21,30.166]]]
["binance-futures","ETHUSDT",1760337870864,[[4152.81,84.879],[4152.8,0.509],[4152.79,0.01],[4152.78,11.069],[4152.77,0.241]],[[4152.82,94.067],[4152.83,0.563],[4152.84,0.58],[4152.85,8.457],[4152.88,1.222]]]
["binance-futures","ETHUSDT",1760337904470,[[4151.61,19.074],[4151.6,0.03],[4151.59,0.01],[4151.58,0.241],[4151.47,0.031]],[[4151.62,151.103],[4151.63,0.256],[4151.64,0.01],[4151.65,0.005],[4151.66,0.034]]]
["binance-futures","ETHUSDT",1760337957444,[[4147.95,75.086],[4147.94,0.025],[4147.93,0.641],[4147.91,0.005],[4147.9,0.236]],[[4147.96,24.053],[4147.97,0.049],[4147.98,0.219],[4148.0,0.04],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1760337992309,[[4152.4,117.756],[4152.39,0.467],[4152.38,0.01],[4152.36,0.275],[4152.34,0.005]],[[4152.41,31.917],[4152.42,0.015],[4152.43,0.005],[4152.44,0.034],[4152.48,0.005]]]
["binance-futures","ETHUSDT",1760338043628,[[4157.12,76.279],[4157.11,0.069],[4157.1,0.21],[4157.09,0.005],[4157.04,0.279]],[[4157.13,44.389],[4157.14,0.049],[4157.15,0.01],[4157.16,0.247],[4157.18,0.056]]]
["binance-futures","ETHUSDT",1760338070960,[[4153.62,65.936],[4153.61,0.02],[4153.6,0.02],[4153.55,0.005],[4153.52,0.01]],[[4153.63,118.127],[4153.64,0.05],[4153.65,0.015],[4153.66,2.468],[4153.67,6.739]]]
["binance-futures","ETHUSDT",1760338106056,[[4152.5,26.636],[4152.49,0.02],[4152.48,0.016],[4152.47,0.039],[4152.46,0.007]],[[4152.51,59.873],[4152.52,6.765],[4152.53,0.01],[4152.56,0.034],[4152.58,1.22]]]
["binance-futures","ETHUSDT",1760338158001,[[4155.99,154.774],[4155.98,0.02],[4155.97,0.015],[4155.96,0.029],[4155.92,1.165]],[[4156.0,20.146],[4156.01,0.02],[4156.02,72.194],[4156.04,0.056],[4156.09,0.037]]]
["binance-futures","ETHUSDT",1760338210328,[[4157.21,35.84],[4157.2,0.144],[4157.19,49.052],[4157.18,47.314],[4157.17,149.573]],[[4157.22,2.209],[4157.24,0.113],[4157.26,0.039],[4157.28,0.011],[4157.29,72.162]]]
["binance-futures","ETHUSDT",1760338240519,[[4156.12,71.382],[4156.11,0.054],[4156.1,0.16],[4156.09,0.005],[4156.07,0.005]],[[4156.13,34.575],[4156.14,0.015],[4156.15,0.073],[4156.16,0.029],[4156.17,0.8]]]
["binance-futures","ETHUSDT",1760338277964,[[4159.89,118.107],[4159.88,0.02],[4159.87,0.256],[4159.84,0.034],[4159.83,0.241]],[[4159.9,116.619],[4159.91,0.026],[4159.92,0.045],[4159.94,0.231],[4159.97,0.029]]]
["binance-futures","ETHUSDT",1760338314049,[[4162.79,58.436],[4162.78,0.015],[4162.77,0.01],[4162.74,0.034],[4162.73,0.01]],[[4162.8,35.619],[4162.81,0.01],[4162.86,0.256],[4162.91,0.018],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1760338365169,[[4163.59,43.801],[4163.58,0.049],[4163.57,0.015],[4163.55,0.005],[4163.53,0.029]],[[4163.6,136.92],[4163.61,51.825],[4163.62,0.01],[4163.63,2.361],[4163.64,5.066]]]
["binance-futures","ETHUSDT",1760338417344,[[4171.12,68.297],[4171.11,0.02],[4171.1,71.963],[4171.09,0.01],[4171.08,0.019]],[[4171.13,160.297],[4171.14,0.02],[4171.15,0.01],[4171.16,0.016],[4171.18,0.034]]]
["binance-futures","ETHUSDT",1760338445058,[[4172.88,18.586],[4172.87,0.02],[4172.86,0.039],[4172.84,0.01],[4172.81,0.029]],[[4172.89,99.397],[4172.9,0.07],[4172.91,0.089],[4172.92,0.029],[4172.93,0.24]]]
["binance-futures","ETHUSDT",1760338498657,[[4169.65,62.485],[4169.64,0.259],[4169.63,0.01],[4169.62,0.01],[4169.6,0.01]],[[4169.66,52.131],[4169.67,0.02],[4169.68,0.066],[4169.69,8.388],[4169.7,0.234]]]
["binance-futures","ETHUSDT",1760338527102,[[4171.01,125.023],[4171.0,0.03],[4170.99,0.012],[4170.98,17.202],[4170.97,0.116]],[[4171.02,92.069],[4171.03,0.049],[4171.04,0.01],[4171.05,1.955],[4171.08,0.006]]]
["binance-futures","ETHUSDT",1760338571561,[[4170.55,71.06],[4170.54,0.026],[4170.53,0.039],[4170.51,0.005],[4170.5,0.716]],[[4170.56,137.881],[4170.57,1.452],[4170.58,0.263],[4170.6,0.25],[4170.62,0.005]]]
["binance-futures","ETHUSDT",1760338626941,[[4169.23,119.873],[4169.22,30.668],[4169.21,53.087],[4169.2,32.444],[4169.18,0.269]],[[4169.24,8.504],[4169.25,0.11],[4169.26,0.01],[4169.28,0.034],[4169.29,0.015]]]
["binance-futures","ETHUSDT",1760338653066,[[4172.44,66.848],[4172.43,0.035],[4172.42,0.015],[4172.4,0.01],[4172.38,0.005]],[[4172.45,36.281],[4172.46,0.02],[4172.47,0.01],[4172.49,72.144],[4172.5,0.029]]]
["binance-futures","ETHUSDT",1760338709436,[[4171.6,101.104],[4171.59,0.255],[4171.58,0.015],[4171.57,0.005],[4171.55,9.254]],[[4171.61,32.592],[4171.62,0.044],[4171.64,0.2],[4171.68,0.118],[4171.71,0.01]]]
["binance-futures","ETHUSDT",1760338736220,[[4169.71,95.59],[4169.7,0.081],[4169.69,0.01],[4169.68,0.065],[4169.67,0.01]],[[4169.72,76.814],[4169.73,0.02],[4169.74,0.01],[4169.75,0.029],[4169.76,0.239]]]
["binance-futures","ETHUSDT",1760338776505,[[4168.55,105.804],[4168.54,0.025],[4168.53,0.01],[4168.5,0.029],[4168.36,0.029]],[[4168.56,105.838],[4168.57,5.22],[4168.58,0.01],[4168.59,0.029],[4168.6,0.122]]]
["binance-futures","ETHUSDT",1760338818983,[[4173.11,41.891],[4173.1,0.271],[4173.09,0.022],[4173.06,0.029],[4173.05,0.005]],[[4173.12,33.175],[4173.13,0.02],[4173.14,0.275],[4173.19,0.01],[4173.28,0.121]]]
["binance-futures","ETHUSDT",1760338862932,[[4173.49,119.539],[4173.48,0.027],[4173.47,0.727],[4173.46,0.046],[4173.45,0.092]],[[4173.5,69.951],[4173.51,0.02],[4173.52,0.01],[4173.54,0.24],[4173.55,0.029]]]
["binance-futures","ETHUSDT",1760338918683,[[4166.22,86.7],[4166.21,0.025],[4166.2,0.015],[4166.17,0.005],[4166.15,1.771]],[[4166.23,23.089],[4166.24,0.025],[4166.28,0.01],[4166.29,0.034],[4166.35,10.704]]]
["binance-futures","ETHUSDT",1760338942337,[[4163.16,108.697],[4163.14,0.01],[4163.12,0.299],[4163.1,0.276],[4163.09,0.246]],[[4163.17,113.548],[4163.18,0.049],[4163.19,0.01],[4163.2,0.015],[4163.22,0.2]]]
["binance-futures","ETHUSDT",1760338979303,[[4162.87,124.961],[4162.86,0.02],[4162.85,0.01],[4162.84,2.434],[4162.83,0.039]],[[4162.88,21.527],[4162.89,0.01],[4162.9,0.029],[4162.92,0.2],[4162.95,0.029]]]
["binance-futures","ETHUSDT",1760339028108,[[4162.75,70.553],[4162.74,0.155],[4162.73,0.46],[4162.69,0.113],[4162.67,0.085]],[[4162.76,97.38],[4162.77,0.02],[4162.78,0.015],[4162.8,0.015],[4162.87,0.05]]]
["binance-futures","ETHUSDT",1760339079900,[[4162.76,136.852],[4162.75,0.076],[4162.74,0.025],[4162.73,0.01],[4162.72,0.005]],[[4162.77,2.177],[4162.78,0.015],[4162.8,0.061],[4162.81,0.011],[4162.87,0.01]]]
["binance-futures","ETHUSDT",1760339106097,[[4163.99,157.608],[4163.98,0.02],[4163.97,0.01],[4163.94,0.029],[4163.92,11.753]],[[4164.0,3.805],[4164.01,0.01],[4164.03,0.005],[4164.05,0.039],[4164.07,0.005]]]
["binance-futures","ETHUSDT",1760339142041,[[4162.31,37.738],[4162.3,0.02],[4162.29,0.015],[4162.27,0.029]],[[4162.32,108.159],[4162.33,4.524],[4162.34,0.01],[4162.41,0.241],[4162.42,0.01]]]
["binance-futures","ETHUSDT",1760339186903,[[4169.18,147.871],[4169.17,0.255],[4169.16,0.01],[4169.04,0.25],[4168.98,0.029]],[[4169.19,0.523],[4169.2,0.059],[4169.21,0.01],[4169.22,0.133],[4169.23,1.284]]]
["binance-futures","ETHUSDT",1760339229118,[[4173.56,97.359],[4173.54,0.01],[4173.53,0.31],[4173.52,0.029],[4173.49,0.01]],[[4173.57,87.682],[4173.58,5.992],[4173.59,0.039],[4173.6,0.015],[4173.64,27.545]]]
["binance-futures","ETHUSDT",1760339284135,[[4173.44,111.059],[4173.43,0.02],[4173.42,0.02],[4173.39,0.005],[4173.36,0.04]],[[4173.45,35.553],[4173.46,0.26],[4173.47,0.01],[4173.48,0.239],[4173.49,0.245]]]
["binance-futures","ETHUSDT",1760339308546,[[4173.06,94.024],[4173.05,0.289],[4173.04,0.01],[4173.01,0.005],[4173.0,0.02]],[[4173.07,67.831],[4173.08,0.02],[4173.09,0.01],[4173.13,0.017],[4173.14,71.952]]]
["binance-futures","ETHUSDT",1760339363181,[[4172.75,19.617],[4172.74,14.475],[4172.73,0.421],[4172.72,0.421],[4172.71,32.915]],[[4172.76,0.066],[4172.77,0.12],[4172.78,0.02],[4172.8,0.015],[4172.83,0.007]]]
["binance-futures","ETHUSDT",1760339388464,[[4172.59,98.943],[4172.58,0.02],[4172.57,0.01],[4172.55,0.005],[4172.54,0.005]],[[4172.6,69.963],[4172.61,20.771],[4172.62,72.341],[4172.63,0.27],[4172.65,0.129]]]
["binance-futures","ETHUSDT",1760339425483,[[4174.16,199.828],[4174.15,64.902],[4174.14,40.145],[4174.13,30.011],[4174.12,30.269]],[[4174.17,19.37],[4174.18,0.02],[4174.19,0.039],[4174.2,0.016],[4174.22,0.062]]]
["binance-futures","ETHUSDT",1760339465968,[[4184.97,73.478],[4184.96,41.277],[4184.95,30.039],[4184.94,40.006],[4184.93,0.244]],[[4184.98,3.132],[4184.99,0.034],[4185.0,4.392],[4185.01,0.056],[4185.03,0.029]]]
["binance-futures","ETHUSDT",1760339508522,[[4180.46,84.971],[4180.45,0.015],[4180.44,0.122],[4180.43,0.029],[4180.42,0.135]],[[4180.47,158.982],[4180.48,0.031],[4180.49,0.01],[4180.52,0.029],[4180.54,0.005]]]
["binance-futures","ETHUSDT",1760339564030,[[4186.43,110.645],[4186.42,0.289],[4186.41,0.01],[4186.4,0.01],[4186.39,0.005]],[[4186.44,66.776],[4186.45,0.04],[4186.46,0.01],[4186.47,0.079],[4186.5,0.009]]]
["binance-futures","ETHUSDT",1760339587206,[[4186.27,63.147],[4186.26,13.287],[4186.25,0.018],[4186.23,72.279],[4186.22,2.444]],[[4186.28,77.49],[4186.29,0.044],[4186.3,0.01],[4186.31,0.005],[4186.39,0.249]]]
["binance-futures","ETHUSDT",1760339625837,[[4185.02,22.562],[4185.01,0.111],[4185.0,1.161],[4184.99,723.348],[4184.98,0.006]],[[4185.03,130.854],[4185.04,3.778],[4185.05,0.01],[4185.09,0.005],[4185.24,15.953]]]
["binance-futures","ETHUSDT",1760339666834,[[4179.76,126.092],[4179.75,0.02],[4179.74,0.039],[4179.72,0.005],[4179.71,0.005]],[[4179.77,90.363],[4179.78,2.416],[4179.79,0.015],[4179.8,0.01],[4179.81,0.058]]]
["binance-futures","ETHUSDT",1760339730027,[[4180.76,26.497],[4180.75,0.02],[4180.74,0.01],[4180.71,0.034],[4180.67,0.005]],[[4180.77,95.753],[4180.78,0.057],[4180.79,0.015],[4180.8,0.26],[4180.82,1.103]]]
["binance-futures","ETHUSDT",1760339756668,[[4178.21,23.497],[4178.2,0.118],[4178.19,0.01],[4178.17,0.005],[4178.16,0.006]],[[4178.22,80.648],[4178.23,0.015],[4178.24,0.039],[4178.25,0.005],[4178.27,7.293]]]
["binance-futures","ETHUSDT",1760339793101,[[4181.94,44.448],[4181.93,2.825],[4181.92,0.039],[4181.88,0.006],[4181.87,0.029]],[[4181.95,101.463],[4181.96,0.025],[4181.97,0.015],[4182.0,0.049],[4182.25,1.205]]]
["binance-futures","ETHUSDT",1760339834585,[[4180.08,111.149],[4180.07,0.02],[4180.06,0.01],[4180.04,0.005],[4180.03,11.429]],[[4180.09,78.988],[4180.1,0.02],[4180.11,0.25],[4180.12,0.005],[4180.13,0.029]]]
["binance-futures","ETHUSDT",1760339882673,[[4178.81,68.971],[4178.8,0.035],[4178.79,0.015],[4178.78,0.112],[4178.76,0.072]],[[4178.82,76.322],[4178.83,0.02],[4178.84,0.01],[4178.85,0.245],[4179.19,0.4]]]
["binance-futures","ETHUSDT",1760339940587,[[4179.61,67.439],[4179.6,0.276],[4179.59,0.015],[4179.58,0.018],[4179.57,0.029]],[[4179.62,31.767],[4179.63,0.061],[4179.64,0.022],[4179.65,0.012],[4179.66,0.212]]]
["binance-futures","ETHUSDT",1760339964923,[[4179.58,87.164],[4179.57,0.115],[4179.56,0.01],[4179.49,0.141],[4179.48,0.016]],[[4179.59,182.533],[4179.6,0.035],[4179.61,0.01],[4179.63,0.005],[4179.64,0.029]]]
["binance-futures","ETHUSDT",1760340005121,[[4178.42,67.644],[4178.41,0.01],[4178.4,0.105],[4178.39,0.396],[4178.38,0.034]],[[4178.43,80.788],[4178.44,28.458],[4178.45,0.01],[4178.46,0.671],[4178.47,0.05]]]
["binance-futures","ETHUSDT",1760340049380,[[4175.8,95.822],[4175.79,0.052],[4175.78,12.629],[4175.77,71.843],[4175.76,0.01]],[[4175.81,31.162],[4175.82,0.226],[4175.83,0.015],[4175.86,0.034],[4175.88,0.879]]]
["binance-futures","ETHUSDT",1760340093710,[[4179.72,98.073],[4179.71,5.795],[4179.7,0.01],[4179.67,0.039],[4179.63,0.01]],[[4179.73,55.017],[4179.74,0.02],[4179.75,0.255],[4179.76,0.029],[4179.78,0.245]]]
["binance-futures","ETHUSDT",1760340150733,[[4185.84,129.883],[4185.83,11.918],[4185.82,0.01],[4185.8,0.005],[4185.78,0.029]],[[4185.85,9.739],[4185.86,0.82],[4185.87,0.018],[4185.88,0.118],[4185.9,0.234]]]
["binance-futures","ETHUSDT",1760340174361,[[4185.76,87.172],[4185.75,0.021],[4185.74,0.039],[4185.66,0.01]],[[4185.77,116.349],[4185.78,1.235],[4185.79,3.049],[4185.8,0.039],[4185.87,3.738]]]
["binance-futures","ETHUSDT",1760340236508,[[4184.44,48.005],[4184.43,0.021],[4184.42,0.039],[4184.4,0.01],[4184.24,0.57]],[[4184.45,66.209],[4184.46,0.366],[4184.47,0.01],[4184.49,0.005],[4184.5,0.01]]]
["binance-futures","ETHUSDT",1760340260321,[[4183.99,80.77],[4183.98,0.015],[4183.97,0.015],[4183.92,0.026],[4183.91,0.082]],[[4184.0,83.053],[4184.01,0.134],[4184.02,0.01],[4184.04,0.44],[4184.91,8.9]]]
["binance-futures","ETHUSDT",1760340302712,[[4182.5,21.435],[4182.49,0.015],[4182.48,0.01],[4182.47,0.005],[4182.46,0.005]],[[4182.51,104.141],[4182.52,0.02],[4182.53,0.258],[4182.54,0.205],[4182.55,0.056]]]
["binance-futures","ETHUSDT",1760340345987,[[4180.04,76.385],[4180.03,0.177],[4180.02,0.01],[4180.0,54.734],[4179.99,0.01]],[[4180.05,188.588],[4180.06,0.068],[4180.07,0.01],[4180.08,0.005],[4180.22,0.259]]]
["binance-futures","ETHUSDT",1760340393411,[[4184.99,85.348],[4184.98,0.015],[4184.96,0.005],[4184.92,0.029],[4184.89,0.01]],[[4185.0,40.017],[4185.01,0.076],[4185.06,0.2],[4185.08,0.037],[4185.09,0.005]]]
["binance-futures","ETHUSDT",1760340456903,[[4185.89,60.561],[4185.88,0.304],[4185.87,0.01],[4185.85,0.239],[4185.84,0.034]],[[4185.9,35.421],[4185.91,80.01],[4185.92,0.059],[4185.95,0.005],[4185.99,0.01]]]
["binance-futures","ETHUSDT",1760340480281,[[4185.29,116.132],[4185.28,11.654],[4185.27,0.02],[4185.26,72.598],[4185.25,0.244]],[[4185.3,23.409],[4185.31,0.02],[4185.32,1.335],[4185.36,0.006],[4185.41,0.122]]]
["binance-futures","ETHUSDT",1760340522404,[[4192.53,96.084],[4192.52,0.049],[4192.51,0.01],[4192.5,0.205],[4192.48,0.005]],[[4192.54,44.57],[4192.55,30.038],[4192.56,30.031],[4192.58,31.012],[4192.6,0.021]]]
["binance-futures","ETHUSDT",1760340561468,[[4188.77,71.897],[4188.76,52.039],[4188.75,30.01],[4188.73,30.005],[4188.72,0.229]],[[4188.78,78.055],[4188.79,0.02],[4188.8,2.085],[4188.81,0.029],[4188.82,0.239]]]
["binance-futures","ETHUSDT",1760340628302,[[4186.83,51.365],[4186.82,0.02],[4186.81,0.01],[4186.8,0.021],[4186.78,0.029]],[[4186.84,194.27],[4186.85,8.252],[4186.86,0.015],[4186.88,0.005],[4186.91,0.273]]]
["binance-futures","ETHUSDT",1760340651866,[[4188.22,83.041],[4188.21,0.079],[4188.2,0.025],[4188.12,0.016],[4188.1,0.039]],[[4188.23,172.171],[4188.24,27.627],[4188.25,0.02],[4188.29,0.029],[4188.33,0.01]]]
["binance-futures","ETHUSDT",1760340691092,[[4181.98,77.414],[4181.97,0.12],[4181.96,0.01],[4181.95,11.728],[4181.93,71.766]],[[4181.99,93.844],[4182.0,10.046],[4182.01,0.283],[4182.02,30.029],[4182.03,30.0]]]
["binance-futures","ETHUSDT",1760340732824,[[4181.01,31.678],[4181.0,10.372],[4180.99,2.242],[4180.97,0.034],[4180.96,0.005]],[[4181.02,35.64],[4181.03,0.02],[4181.04,0.21],[4181.06,0.005],[4181.07,4.256]]]
["binance-futures","ETHUSDT",1760340777092,[[4181.6,66.421],[4181.59,71.946],[4181.57,65.094],[4181.56,3.908],[4181.55,0.029]],[[4181.61,38.565],[4181.62,0.87],[4181.64,0.029],[4181.65,0.264],[4181.67,0.029]]]
["binance-futures","ETHUSDT",1760340837486,[[4178.54,7.491],[4178.53,0.045],[4178.52,0.01],[4178.51,0.005],[4178.49,0.029]],[[4178.55,106.051],[4178.56,0.207],[4178.57,0.066],[4178.58,0.034],[4178.59,0.01]]]
["binance-futures","ETHUSDT",1760340861448,[[4178.58,1.087],[4178.57,71.815],[4178.56,0.01],[4178.51,0.005],[4178.42,0.01]],[[4178.59,121.567],[4178.6,0.596],[4178.61,0.288],[4178.66,0.24],[4178.71,0.02]]]
["binance-futures","ETHUSDT",1760340903413,[[4180.1,63.189],[4180.09,1.978],[4180.08,0.016],[4180.07,0.042],[4180.05,0.005]],[[4180.11,101.35],[4180.12,0.067],[4180.13,0.091],[4180.14,0.24],[4180.15,0.005]]]
["binance-futures","ETHUSDT",1760340945294,[[4177.44,473.939],[4177.43,0.187],[4177.42,1.12],[4177.41,0.047],[4177.4,0.005]],[[4177.45,138.052],[4177.46,0.015],[4177.47,0.01],[4177.49,0.029],[4177.5,0.2]]]
["binance-futures","ETHUSDT",1760340987137,[[4178.86,80.439],[4178.85,0.039],[4178.84,0.26],[4178.8,0.015],[4178.78,0.279]],[[4178.87,132.871],[4178.88,11.387],[4178.89,0.167],[4178.91,0.005],[4178.97,2.01]]]
["binance-futures","ETHUSDT",1760341029193,[[4182.13,90.893],[4182.12,0.269],[4182.11,0.333],[4182.09,0.01],[4182.07,0.25]],[[4182.14,100.019],[4182.15,0.367],[4182.16,0.1],[4182.17,11.48],[4182.2,0.015]]]
["binance-futures","ETHUSDT",1760341073294,[[4188.83,53.329],[4188.82,0.044],[4188.81,0.015],[4188.6,0.221],[4188.5,0.01]],[[4188.84,236.378],[4188.85,0.015],[4188.86,0.015],[4188.87,80.225],[4188.88,450.754]]]
["binance-futures","ETHUSDT",1760341114324,[[4193.01,29.335],[4193.0,3.074],[4192.99,0.039],[4192.98,1.005],[4192.96,0.005]],[[4193.02,99.162],[4193.03,30.02],[4193.04,30.016],[4193.05,30.239],[4193.06,5.888]]]
["binance-futures","ETHUSDT",1760341154470,[[4191.18,146.218],[4191.17,2.655],[4191.16,0.039],[4191.14,0.005],[4191.13,0.034]],[[4191.19,41.626],[4191.2,0.035],[4191.21,0.01],[4191.24,0.006],[4191.25,3.134]]]
["binance-futures","ETHUSDT",1760341198320,[[4189.46,21.522],[4189.45,0.01],[4189.44,0.011],[4189.43,0.117],[4189.42,0.039]],[[4189.47,250.434],[4189.48,0.025],[4189.49,0.039],[4189.51,0.01],[4189.54,0.034]]]
["binance-futures","ETHUSDT",1760341238736,[[4191.33,41.232],[4191.32,0.034],[4191.31,0.015],[4191.3,0.2],[4191.27,0.005]],[[4191.34,83.081],[4191.35,0.02],[4191.36,0.01],[4191.37,0.029],[4191.41,0.138]]]
["binance-futures","ETHUSDT",1760341306926,[[4193.14,118.914],[4193.13,0.015],[4193.12,0.01],[4193.1,0.063],[4193.09,0.005]],[[4193.15,35.6],[4193.16,0.049],[4193.17,0.01],[4193.2,0.015],[4193.26,0.263]]]
["binance-futures","ETHUSDT",1760341329576,[[4190.45,111.209],[4190.44,0.044],[4190.43,0.015],[4190.42,0.02],[4190.41,1.753]],[[4190.46,9.504],[4190.47,1.23],[4190.48,0.01],[4190.49,0.01],[4190.51,71.619]]]
["binance-futures","ETHUSDT",1760341366166,[[4194.6,42.986],[4194.59,0.025],[4194.58,0.039],[4194.57,0.029],[4194.56,0.005]],[[4194.61,156.2],[4194.62,0.024],[4194.63,0.01],[4194.64,0.202],[4194.69,0.034]]]
["binance-futures","ETHUSDT",1760341410410,[[4193.23,109.44],[4193.22,0.046],[4193.21,0.01],[4193.2,0.01],[4193.19,0.005]],[[4193.24,140.428],[4193.25,0.029],[4193.26,0.334],[4193.27,0.239],[4193.28,0.015]]]
["binance-futures","ETHUSDT",1760341448881,[[4191.83,2.382],[4191.71,0.005],[4191.64,0.094],[4191.63,0.01],[4191.59,0.029]],[[4191.84,269.381],[4191.85,0.025],[4191.86,0.01],[4191.89,0.029],[4191.94,0.039]]]
["binance-futures","ETHUSDT",1760341515543,[[4183.14,39.727],[4183.13,0.049],[4183.12,0.164],[4183.1,0.016],[4183.02,0.01]],[[4183.15,196.808],[4183.16,12.652],[4183.17,0.01],[4183.18,0.029],[4183.2,0.02]]]
["binance-futures","ETHUSDT",1760341535493,[[4179.02,86.158],[4179.01,3.176],[4179.0,1.215],[4178.98,0.043],[4178.97,0.005]],[[4179.03,143.914],[4179.04,0.059],[4179.05,0.01],[4179.07,0.24],[4179.09,0.029]]]
["binance-futures","ETHUSDT",1760341573928,[[4170.99,4.281],[4170.98,0.044],[4170.97,0.01],[4170.93,0.029],[4170.92,6.779]],[[4171.0,121.627],[4171.01,1.588],[4171.02,0.25],[4171.04,0.039],[4171.07,0.24]]]
["binance-futures","ETHUSDT",1760341610435,[[4166.31,107.179],[4166.3,2.528],[4166.29,10.048],[4166.28,2.504],[4165.72,0.03]],[[4166.32,6.777],[4166.33,0.039],[4166.36,0.01],[4166.37,0.01],[4166.4,0.021]]]
["binance-futures","ETHUSDT",1760341652340,[[4165.53,96.534],[4165.52,0.015],[4165.51,0.01],[4165.5,0.005],[4165.49,0.029]],[[4165.54,105.501],[4165.55,0.021],[4165.56,0.016],[4165.57,0.005],[4165.59,0.029]]]
["binance-futures","ETHUSDT",1760341710497,[[4162.55,85.485],[4162.54,0.075],[4162.53,0.01],[4162.45,0.123],[4162.4,0.01]],[[4162.56,66.063],[4162.57,0.021],[4162.58,0.01],[4162.6,0.01],[4162.61,0.029]]]
["binance-futures","ETHUSDT",1760341729781,[[4162.22,40.057],[4162.21,0.128],[4162.2,0.055],[4162.18,0.005],[4162.15,0.029]],[[4162.23,111.107],[4162.24,0.02],[4162.25,0.01],[4162.31,0.029],[4162.32,0.24]]]
["binance-futures","ETHUSDT",1760341770481,[[4162.74,87.235],[4162.73,0.02],[4162.72,0.015],[4162.69,0.113],[4162.68,0.006]],[[4162.75,103.986],[4162.76,0.05],[4162.77,0.01],[4162.95,0.992],[4162.96,0.01]]]
["binance-futures","ETHUSDT",1760341807812,[[4163.53,28.623],[4163.52,0.005],[4163.51,0.01],[4163.5,0.104],[4163.43,0.061]],[[4163.54,124.33],[4163.55,0.021],[4163.56,0.039],[4163.57,0.246],[4163.58,0.073]]]
["binance-futures","ETHUSDT",1760341850464,[[4168.03,106.359],[4168.02,0.798],[4168.01,0.01],[4168.0,0.091],[4167.99,71.985]],[[4168.04,112.318],[4168.05,0.083],[4168.06,0.01],[4168.07,0.005],[4168.08,0.005]]]
["binance-futures","ETHUSDT",1760341886750,[[4171.87,45.908],[4171.86,0.12],[4171.85,0.01],[4171.84,0.007],[4171.83,0.01]],[[4171.88,94.251],[4171.89,0.483],[4171.9,0.979],[4171.91,0.005],[4171.93,1.017]]]
["binance-futures","ETHUSDT",1760341933020,[[4168.67,27.27],[4168.66,0.015],[4168.65,0.076],[4168.63,0.005],[4168.6,0.132]],[[4168.68,92.976],[4168.69,0.124],[4168.7,0.25],[4168.73,0.029],[4168.74,0.24]]]
["binance-futures","ETHUSDT",1760341978679,[[4169.27,177.161],[4169.26,0.02],[4169.25,0.01],[4169.23,3.044],[4169.22,0.034]],[[4169.28,64.545],[4169.29,0.026],[4169.3,0.066],[4169.32,0.005],[4169.33,0.054]]]
["binance-futures","ETHUSDT",1760342016469,[[4171.38,250.609],[4171.37,0.07],[4171.36,0.01],[4171.34,0.005],[4171.33,0.005]],[[4171.39,72.714],[4171.4,0.158],[4171.41,0.015],[4171.42,0.029],[4171.43,0.24]]]
["binance-futures","ETHUSDT",1760342066427,[[4170.33,116.782],[4170.32,0.284],[4170.31,0.01],[4170.3,0.005],[4170.29,0.245]],[[4170.34,23.999],[4170.35,0.055],[4170.36,0.01],[4170.37,0.005],[4170.4,0.015]]]
["binance-futures","ETHUSDT",1760342107848,[[4173.19,197.979],[4173.18,34.056],[4173.17,2.847],[4173.15,0.029],[4173.14,2.434]],[[4173.2,15.987],[4173.21,0.014],[4173.22,0.007],[4173.31,0.04],[4173.32,0.032]]]
["binance-futures","ETHUSDT",1760342180540,[[4172.04,187.826],[4172.03,0.044],[4172.02,0.01],[4172.0,0.015],[4171.99,0.029]],[[4172.05,89.696],[4172.06,0.045],[4172.07,0.01],[4172.11,0.029],[4172.12,0.005]]]
["binance-futures","ETHUSDT",1760342202694,[[4174.97,81.12],[4174.96,0.303],[4174.95,0.01],[4174.94,0.015],[4174.92,0.005]],[[4174.98,35.099],[4174.99,0.016],[4175.0,133.814],[4175.01,0.479],[4175.03,0.567]]]
["binance-futures","ETHUSDT",1760342245932,[[4179.25,120.667],[4179.24,0.025],[4179.23,0.01],[4179.22,0.245],[4179.21,0.063]],[[4179.26,30.244],[4179.27,0.015],[4179.28,0.01],[4179.3,0.029],[4179.35,0.029]]]
["binance-futures","ETHUSDT",1760342287730,[[4174.73,30.522],[4174.72,0.182],[4174.71,0.015],[4174.63,0.01],[4174.61,0.046]],[[4174.74,133.271],[4174.75,0.042],[4174.76,11.426],[4174.77,72.144],[4174.78,0.006]]]
["binance-futures","ETHUSDT",1760342329272,[[4176.68,41.411],[4176.67,0.26],[4176.66,0.01],[4176.64,0.24],[4176.63,0.039]],[[4176.69,80.285],[4176.7,0.077],[4176.71,0.01],[4176.72,0.006],[4176.9,0.05]]]
["binance-futures","ETHUSDT",1760342407053,[[4174.8,54.158],[4174.79,0.071],[4174.78,0.01],[4174.76,0.146],[4174.75,0.005]],[[4174.81,55.373],[4174.82,74.961],[4174.83,0.025],[4174.85,0.24],[4174.87,0.24]]]
["binance-futures","ETHUSDT",1760342425631,[[4174.65,11.364],[4174.64,2.142],[4174.63,0.358],[4174.6,2.94],[4174.52,0.687]],[[4174.66,177.192],[4174.67,0.016],[4174.68,0.01],[4174.69,0.005],[4174.72,0.029]]]
["binance-futures","ETHUSDT",1760342469444,[[4172.67,9.993],[4172.66,0.014],[4172.64,0.006],[4172.63,0.112],[4172.62,0.687]],[[4172.68,204.728],[4172.69,30.01],[4172.7,0.01],[4172.71,21.241],[4172.72,42.564]]]
["binance-futures","ETHUSDT",1760342507700,[[4174.11,121.327],[4174.1,0.021],[4174.09,0.015],[4174.05,0.146]],[[4174.12,97.304],[4174.13,0.021],[4174.14,0.01],[4174.16,0.01],[4174.17,0.034]]]
["binance-futures","ETHUSDT",1760342579036,[[4168.68,94.996],[4168.67,0.049],[4168.66,0.01],[4168.65,0.008],[4168.63,0.053]],[[4168.69,40.46],[4168.7,15.473],[4168.71,0.01],[4168.74,0.234],[4169.31,3.345]]]
["binance-futures","ETHUSDT",1760342593297,[[4170.75,212.611],[4170.74,0.021],[4170.71,63.03]],[[4170.76,19.215],[4170.77,7.724],[4170.8,0.015],[4170.81,0.056],[4170.85,0.01]]]
["binance-futures","ETHUSDT",1760342637985,[[4171.72,141.555],[4171.71,0.015],[4171.7,0.005],[4171.69,0.029],[4171.64,0.029]],[[4171.73,0.062],[4171.74,0.016],[4171.76,0.411],[4171.8,0.031],[4171.86,0.036]]]
["binance-futures","ETHUSDT",1760342684066,[[4173.33,120.169],[4173.32,0.039],[4173.31,0.01],[4173.29,0.005],[4173.28,0.082]],[[4173.34,15.051],[4173.35,0.034],[4173.36,0.206],[4173.38,0.008],[4173.4,0.039]]]
["binance-futures","ETHUSDT",1760342721588,[[4174.56,73.004],[4174.55,0.054],[4174.54,0.01],[4174.52,0.112],[4173.97,0.01]],[[4174.57,84.294],[4174.58,3.855],[4174.59,0.111],[4174.6,0.015],[4174.64,0.029]]]
["binance-futures","ETHUSDT",1760342767590,[[4173.75,24.382],[4173.74,0.046],[4173.73,0.01],[4173.72,0.205],[4173.71,0.005]],[[4173.76,110.521],[4173.77,1.015],[4173.78,0.039],[4173.8,0.257],[4173.81,0.112]]]
["binance-futures","ETHUSDT",1760342802313,[[4169.21,8.481],[4169.2,0.022],[4169.17,0.01],[4169.16,0.029],[4169.15,0.01]],[[4169.22,102.63],[4169.23,5.467],[4169.24,0.015],[4169.26,0.029],[4169.27,0.029]]]
["binance-futures","ETHUSDT",1760342873619,[[4171.99,138.578],[4171.98,0.032],[4171.97,0.01],[4171.96,0.039],[4171.9,0.877]],[[4172.0,61.302],[4172.01,0.015],[4172.02,0.01],[4172.03,0.005],[4172.04,0.011]]]
["binance-futures","ETHUSDT",1760342885679,[[4174.07,136.484],[4174.06,0.015],[4174.05,0.015],[4174.04,0.005],[4174.02,0.072]],[[4174.08,23.337],[4174.09,0.015],[4174.1,0.01],[4174.12,0.034],[4174.18,0.018]]]
["binance-futures","ETHUSDT",1760342930724,[[4174.67,67.597],[4174.66,0.039],[4174.65,0.01],[4174.6,0.359],[4174.59,0.093]],[[4174.68,84.765],[4174.69,0.255],[4174.7,0.02],[4174.72,0.269],[4174.74,0.205]]]
["binance-futures","ETHUSDT",1760342979219,[[4175.22,110.147],[4175.21,0.26],[4175.2,0.02],[4175.17,0.441],[4175.14,0.24]],[[4175.23,100.999],[4175.24,0.044],[4175.25,0.01],[4175.28,0.254],[4175.29,0.029]]]
["binance-futures","ETHUSDT",1760343013476,[[4174.4,75.646],[4174.39,0.02],[4174.38,0.049],[4174.25,0.008],[4174.1,0.02]],[[4174.41,194.399],[4174.42,0.024],[4174.43,0.015],[4174.45,8.03],[4174.46,20.769]]]
["binance-futures","ETHUSDT",1760343085142,[[4177.81,77.849],[4177.8,0.294],[4177.79,0.025],[4177.78,3.428],[4177.73,0.029]],[[4177.82,59.54],[4177.83,0.015],[4177.84,0.01],[4177.85,0.772],[4177.87,0.085]]]
["binance-futures","ETHUSDT",1760343103131,[[4173.01,75.033],[4173.0,11.463],[4172.99,0.039],[4172.97,0.005],[4172.94,0.029]],[[4173.02,111.415],[4173.03,0.289],[4173.04,0.01],[4173.07,0.24],[4173.08,0.033]]]
["binance-futures","ETHUSDT",1760343149144,[[4172.07,310.709],[4172.06,0.092],[4172.05,1.792],[4172.04,0.042],[4172.03,0.005]],[[4172.08,94.94],[4172.09,1.259],[4172.1,0.01],[4172.14,0.029],[4172.16,0.239]]]
["binance-futures","ETHUSDT",1760343184975,[[4177.99,72.511],[4177.98,0.015],[4177.97,0.039],[4177.96,0.01],[4177.93,0.1]],[[4178.0,146.953],[4178.01,2.061],[4178.02,2.886],[4178.03,0.957],[4178.05,0.029]]]
["binance-futures","ETHUSDT",1760343261581,[[4188.68,89.263],[4188.67,0.255],[4188.66,0.225],[4188.64,0.005],[4188.63,0.034]],[[4188.69,35.415],[4188.7,0.015],[4188.71,0.01],[4188.76,0.079],[4188.78,13.928]]]
["binance-futures","ETHUSDT",1760343291698,[[4185.38,122.294],[4185.37,0.111],[4185.36,0.01],[4185.35,0.01],[4185.34,0.005]],[[4185.39,80.565],[4185.4,0.025],[4185.41,0.122],[4185.42,0.005],[4185.43,0.053]]]
["binance-futures","ETHUSDT",1760343307491,[[4185.66,91.146],[4185.65,0.072],[4185.64,71.72],[4185.63,0.005],[4185.62,0.239]],[[4185.67,66.546],[4185.68,0.015],[4185.69,0.039],[4185.71,0.005],[4185.73,0.396]]]
["binance-futures","ETHUSDT",1760343354636,[[4183.27,117.721],[4183.26,0.02],[4183.25,0.015],[4183.23,101.744],[4183.2,0.005]],[[4183.28,26.124],[4183.29,2.715],[4183.3,0.01],[4183.31,0.056],[4183.33,0.005]]]
["binance-futures","ETHUSDT",1760343388884,[[4186.7,29.311],[4186.69,0.919],[4186.68,0.028],[4186.64,0.029],[4186.39,0.259]],[[4186.71,130.854],[4186.72,0.108],[4186.73,0.263],[4186.75,0.052],[4186.77,1.535]]]
["binance-futures","ETHUSDT",1760343455892,[[4190.85,45.402],[4190.84,0.026],[4190.83,0.01],[4190.75,0.07],[4190.72,0.039]],[[4190.86,137.812],[4190.87,14.276],[4190.88,88.165],[4190.9,0.37],[4190.91,0.06]]]
["binance-futures","ETHUSDT",1760343467088,[[4187.77,194.621],[4187.76,0.062],[4187.75,0.01],[4187.73,11.416],[4187.72,0.048]],[[4187.78,82.478],[4187.79,7.463],[4187.8,0.025],[4187.82,0.2],[4187.84,0.005]]]
["binance-futures","ETHUSDT",1760343513825,[[4185.64,73.438],[4185.63,0.35],[4185.62,0.01],[4185.6,0.01],[4185.59,0.244]],[[4185.65,134.269],[4185.66,0.024],[4185.67,0.548],[4185.69,0.269],[4185.7,0.24]]]
["binance-futures","ETHUSDT",1760343562088,[[4184.24,24.969],[4184.23,0.02],[4184.21,0.029],[4184.2,0.029],[4184.14,0.01]],[[4184.25,93.079],[4184.26,0.105],[4184.27,0.01],[4184.28,0.2],[4184.29,0.273]]]
["binance-futures","ETHUSDT",1760343595834,[[4188.41,120.131],[4188.4,1.189],[4188.39,0.086],[4188.38,0.011],[4188.34,0.039]],[[4188.42,90.481],[4188.43,0.044],[4188.44,0.01],[4188.46,0.005],[4188.47,0.26]]]
["binance-futures","ETHUSDT",1760343643669,[[4188.5,102.007],[4188.49,115.259],[4188.48,30.027],[4188.47,30.016],[4188.46,30.034]],[[4188.51,87.965],[4188.52,0.046],[4188.53,0.01],[4188.55,0.005],[4188.6,0.258]]]
["binance-futures","ETHUSDT",1760343720466,[[4187.39,30.228],[4187.38,0.02],[4187.37,0.01],[4187.36,0.013],[4187.35,0.034]],[[4187.4,54.107],[4187.41,0.259],[4187.42,1.641],[4187.43,0.005],[4187.45,0.005]]]
["binance-futures","ETHUSDT",1760343750180,[[4187.23,239.684],[4187.22,1.991],[4187.21,0.01],[4187.2,0.01],[4187.17,0.278]],[[4187.24,65.582],[4187.25,0.072],[4187.26,1.58],[4187.28,0.061],[4187.3,0.117]]]
["binance-futures","ETHUSDT",1760343802086,[[4182.43,221.081],[4182.42,64.639],[4182.41,30.058],[4182.4,30.01],[4182.38,30.01]],[[4182.44,91.039],[4182.45,0.015],[4182.46,0.01],[4182.47,0.029],[4182.5,0.24]]]
["binance-futures","ETHUSDT",1760343814365,[[4181.0,37.525],[4180.99,0.038],[4180.98,0.029],[4180.97,0.005],[4180.96,0.005]],[[4181.01,211.147],[4181.02,21.89],[4181.03,0.335],[4181.04,0.229],[4181.06,0.005]]]
["binance-futures","ETHUSDT",1760343851748,[[4178.39,401.05],[4178.38,18.273],[4178.36,97.553],[4178.35,50.78],[4178.34,86.558]],[[4178.4,12.871],[4178.46,0.523],[4178.47,0.568],[4178.5,0.13],[4178.51,0.009]]]
["binance-futures","ETHUSDT",1760343934990,[[4179.41,77.52],[4179.4,0.062],[4179.39,0.01],[4179.38,0.005],[4179.34,0.005]],[[4179.42,159.624],[4179.43,0.02],[4179.44,0.01],[4179.47,0.029],[4179.5,0.005]]]
["binance-futures","ETHUSDT",1760343968692,[[4177.62,37.052],[4177.61,11.087],[4177.6,0.02],[4177.59,0.034],[4177.55,0.005]],[[4177.63,108.937],[4177.64,0.02],[4177.65,0.25],[4177.66,0.005],[4177.67,2.348]]]
["binance-futures","ETHUSDT",1760343985769,[[4176.88,101.255],[4176.87,41.157],[4176.86,81.715],[4176.85,0.274],[4176.8,0.039]],[[4176.89,23.189],[4176.9,0.005],[4176.93,0.013],[4176.99,0.01],[4177.0,0.015]]]
["binance-futures","ETHUSDT",1760344035433,[[4177.72,171.515],[4177.71,0.273],[4177.7,0.01],[4177.69,0.029],[4177.68,0.011]],[[4177.73,77.961],[4177.74,0.1],[4177.75,0.081],[4177.78,0.112],[4177.8,0.01]]]
["binance-futures","ETHUSDT",1760344073452,[[4178.66,78.351],[4178.65,0.159],[4178.64,0.21],[4178.63,0.005],[4178.62,0.24]],[[4178.67,168.18],[4178.68,0.042],[4178.69,0.039],[4178.7,0.005],[4178.71,0.005]]]
["binance-futures","ETHUSDT",1760344154396,[],[[4182.18,60.465],[4182.19,0.518],[4182.2,0.01],[4182.21,0.479],[4182.24,2.961]]]
["binance-futures","ETHUSDT",1760344213356,[[4184.25,177.078],[4184.24,0.025],[4184.23,0.01],[4184.22,0.005],[4184.21,0.005]],[[4184.26,117.415],[4184.27,0.02],[4184.28,1.651],[4184.29,6.526],[4184.3,0.231]]]
["binance-futures","ETHUSDT",1760344216351,[[4185.39,254.598],[4185.38,38.829],[4185.37,0.046],[4185.35,0.155],[4185.34,0.005]],[[4185.4,105.117],[4185.41,2.393],[4185.42,0.01],[4185.44,0.029],[4185.48,0.021]]]
["binance-futures","ETHUSDT",1760344267750,[],[[4185.35,270.553],[4185.36,45.159],[4185.37,3.908],[4185.38,13.403],[4185.39,0.005]]]
["binance-futures","ETHUSDT",1760344353455,[],[[4183.15,272.587],[4183.16,22.374],[4183.17,9.748],[4183.18,71.919],[4183.19,70.357]]]
["binance-futures","ETHUSDT",1760344385948,[[4184.88,121.088],[4184.87,1.96],[4184.86,0.01],[4184.85,0.005],[4184.84,0.01]],[[4184.89,94.677],[4184.9,0.038],[4184.91,0.302],[4184.93,0.029],[4184.94,0.351]]]
["binance-futures","ETHUSDT",1760344442467,[[4186.15,82.68],[4186.14,0.03],[4186.13,2.015],[4186.12,0.112],[4186.09,0.005]],[[4186.16,157.343],[4186.17,0.058],[4186.18,0.249],[4186.19,0.319],[4186.2,0.01]]]
["binance-futures","ETHUSDT",1760344479273,[[4183.63,113.995],[4183.62,0.02],[4183.61,0.01],[4183.6,0.01],[4183.59,0.01]],[[4183.64,106.647],[4183.65,0.02],[4183.66,0.063],[4183.67,0.269],[4183.71,0.01]]]
["binance-futures","ETHUSDT",1760344537071,[[4182.43,200.655],[4182.42,1.552],[4182.41,2.4],[4182.4,0.01],[4182.38,0.01]],[[4182.44,86.919],[4182.45,0.325],[4182.46,0.7],[4182.49,0.005],[4182.5,0.24]]]
["binance-futures","ETHUSDT",1760344585496,[],[[4180.73,305.474],[4180.74,90.599],[4180.75,42.318],[4180.76,11.507],[4180.77,18.0]]]
["binance-futures","ETHUSDT",1760344594797,[[4177.27,86.78],[4177.26,0.025],[4177.25,0.01],[4177.23,0.029],[4177.21,0.11]],[[4177.28,73.421],[4177.29,0.02],[4177.3,0.01],[4177.31,0.029],[4177.32,0.005]]]
["binance-futures","ETHUSDT",1760344669155,[[4180.56,114.838],[4180.55,0.03],[4180.47,0.066],[4180.46,0.015],[4180.45,0.008]],[[4180.57,193.13],[4180.58,0.029],[4180.59,3.049],[4180.6,0.249],[4180.67,0.015]]]
["binance-futures","ETHUSDT",1760344704219,[[4178.82,140.386],[4178.81,71.87],[4178.8,0.065],[4178.76,0.331],[4178.63,0.031]],[[4178.83,59.771],[4178.84,9.393],[4178.85,76.359],[4178.86,0.005],[4178.9,0.029]]]
["binance-futures","ETHUSDT",1760344755623,[[4180.42,127.664],[4180.41,7.239],[4180.4,0.03],[4180.38,0.01],[4180.36,0.239]],[[4180.43,106.294],[4180.44,0.032],[4180.45,0.022],[4180.46,0.252],[4180.47,0.068]]]
["binance-futures","ETHUSDT",1760344769689,[[4180.99,170.642],[4180.98,0.26],[4180.97,0.015],[4180.95,0.1],[4180.92,0.25]],[[4181.0,1.02],[4181.01,0.01],[4181.07,0.01],[4181.08,0.029],[4181.31,0.048]]]
["binance-futures","ETHUSDT",1760344853757,[[4184.11,203.348],[4184.1,0.25],[4184.09,0.005],[4184.06,0.029],[4184.05,0.005]],[[4184.12,11.429],[4184.13,0.022],[4184.17,0.109],[4184.18,0.586],[4184.23,0.112]]]
["binance-futures","ETHUSDT",1760344890363,[[4180.74,109.698],[4180.73,2.116],[4180.72,0.255],[4180.69,0.24],[4180.68,0.005]],[[4180.75,75.053],[4180.76,0.028],[4180.77,0.039],[4180.79,0.01],[4180.8,3.627]]]
["binance-futures","ETHUSDT",1760344925807,[[4185.12,400.167],[4185.11,17.635],[4185.09,220.002],[4185.08,76.743],[4185.07,21.744]],[[4185.13,71.697],[4185.15,0.006],[4185.17,0.655],[4185.19,0.007],[4185.22,0.029]]]
["binance-futures","ETHUSDT",1760344971706,[[4185.7,128.127],[4185.69,39.314],[4185.68,30.025],[4185.67,30.029],[4185.58,0.323]],[[4185.71,72.717],[4185.72,0.015],[4185.73,0.01],[4185.75,0.005],[4185.85,0.01]]]
["binance-futures","ETHUSDT",1760344987066,[[4179.1,39.092],[4179.09,0.056],[4179.08,0.082],[4179.07,0.691],[4179.05,0.021]],[[4179.11,109.877],[4179.12,5.725],[4179.13,0.412],[4179.16,0.005],[4179.17,32.199]]]
["binance-futures","ETHUSDT",1760345059205,[[4172.15,9.792],[4172.14,0.095],[4171.72,0.006],[4171.71,22.282],[4171.65,3.028]],[[4172.16,234.812],[4172.17,30.005],[4172.19,34.391],[4172.2,30.01],[4172.21,57.882]]]
["binance-futures","ETHUSDT",1760345089956,[[4172.86,7.022],[4172.85,0.023],[4172.84,0.026],[4172.83,0.029],[4172.78,0.034]],[[4172.87,227.984],[4172.88,0.03],[4172.89,0.01],[4172.9,9.712],[4172.91,2.014]]]
["binance-futures","ETHUSDT",1760345137824,[[4174.38,156.871],[4174.37,0.025],[4174.36,0.01],[4174.34,0.034],[4174.28,0.01]],[[4174.39,152.434],[4174.4,42.212],[4174.41,30.071],[4174.43,30.005],[4174.44,0.251]]]
["binance-futures","ETHUSDT",1760345181505,[[4171.87,69.77],[4171.86,0.015],[4171.85,0.01],[4171.84,0.061],[4171.83,0.005]],[[4171.88,211.668],[4171.89,0.15],[4171.9,0.01],[4171.91,6.888],[4171.92,18.482]]]
["binance-futures","ETHUSDT",1760345191136,[[4171.7,23.436],[4171.69,0.051],[4171.68,0.319],[4171.67,0.01],[4171.65,0.046]],[[4171.71,190.9],[4171.72,0.05],[4171.73,0.01],[4171.75,0.12],[4171.77,3.85]]]
["binance-futures","ETHUSDT",1760345261011,[[4169.26,125.954],[4169.25,0.025],[4169.24,0.13],[4169.22,0.005],[4169.21,0.154]],[[4169.27,29.509],[4169.28,0.021],[4169.29,0.01],[4169.32,0.029],[4169.36,0.005]]]
["binance-futures","ETHUSDT",1760345292921,[[4166.66,13.819],[4166.65,0.061],[4166.64,0.035],[4166.63,0.005],[4166.62,0.026]],[[4166.67,151.018],[4166.68,0.021],[4166.69,0.01],[4166.72,0.149],[4166.87,0.775]]]
["binance-futures","ETHUSDT",1760345339736,[[4167.24,104.413],[4167.23,0.015],[4167.22,0.01],[4167.21,0.034],[4167.2,0.01]],[[4167.25,88.423],[4167.26,0.021],[4167.27,0.039],[4167.28,0.239],[4167.3,0.205]]]
["binance-futures","ETHUSDT",1760345372086,[[4171.41,96.721],[4171.4,0.03],[4171.39,0.01],[4171.31,0.01],[4171.29,0.01]],[[4171.42,63.423],[4171.43,0.015],[4171.44,30.213],[4171.45,30.0],[4171.46,101.917]]]
["binance-futures","ETHUSDT",1760345419439,[[4176.48,75.685],[4176.47,0.015],[4176.46,0.14],[4176.41,0.12],[4176.4,0.01]],[[4176.49,194.974],[4176.5,41.053],[4176.51,30.02],[4176.52,30.009],[4176.54,0.029]]]
["binance-futures","ETHUSDT",1760345435151,[[4176.01,78.473],[4176.0,0.056],[4175.99,0.01],[4175.96,0.005],[4175.8,0.15]],[[4176.02,115.281],[4176.03,0.02],[4176.04,0.01],[4176.07,0.029],[4176.23,6.179]]]
["binance-futures","ETHUSDT",1760345511614,[[4175.74,98.028],[4175.73,2.83],[4175.72,0.261],[4175.71,0.01],[4175.7,0.029]],[[4175.75,140.716],[4175.76,41.365],[4175.77,30.01],[4175.79,30.154],[4175.8,0.015]]]
["binance-futures","ETHUSDT",1760345548928,[[4179.42,83.276],[4179.41,0.049],[4179.4,0.025],[4179.38,0.204],[4179.34,0.01]],[[4179.43,89.601],[4179.44,0.02],[4179.45,0.01],[4179.46,19.744],[4179.47,15.155]]]
["binance-futures","ETHUSDT",1760345585173,[[4177.0,108.167],[4176.99,0.02],[4176.98,0.039],[4176.96,0.011],[4176.92,30.284]],[[4177.01,61.935],[4177.02,0.162],[4177.03,0.02],[4177.04,0.005],[4177.06,0.029]]]
["binance-futures","ETHUSDT",1760345632812,[[4178.43,63.317],[4178.42,1.765],[4178.41,0.01],[4178.23,0.02],[4178.21,0.053]],[[4178.44,134.784],[4178.45,0.02],[4178.46,0.415],[4178.5,0.034],[4178.54,19.169]]]
["binance-futures","ETHUSDT",1760345650570,[[4180.12,189.666],[4180.11,20.995],[4180.1,0.164],[4180.02,0.005],[4180.01,0.13]],[[4180.13,4.243],[4180.14,0.015],[4180.19,1.201],[4180.2,0.133],[4180.21,0.321]]]
["binance-futures","ETHUSDT",1760345726581,[[4179.18,142.867],[4179.17,0.14],[4179.16,0.01],[4179.15,0.935],[4179.14,0.12]],[[4179.19,92.396],[4179.2,0.035],[4179.21,0.035],[4179.22,8.397],[4179.24,0.006]]]
["binance-futures","ETHUSDT",1760345760726,[[4179.26,250.543],[4179.25,32.929],[4179.24,33.577],[4179.23,30.0],[4179.22,0.012]],[[4179.27,1.489],[4179.28,0.01],[4179.3,0.029],[4179.34,0.029],[4179.37,0.01]]]
["binance-futures","ETHUSDT",1760345811681,[[4178.54,9.146],[4178.53,0.206],[4178.52,0.006],[4178.51,0.039],[4178.5,0.01]],[[4178.55,193.791],[4178.56,0.514],[4178.57,0.987],[4178.59,0.005],[4178.6,0.111]]]
["binance-futures","ETHUSDT",1760345847980,[[4181.01,15.794],[4181.0,0.399],[4180.99,0.366],[4180.97,0.005],[4180.92,0.011]],[[4181.02,127.192],[4181.03,37.144],[4181.04,30.015],[4181.05,0.119],[4181.06,30.125]]]
["binance-futures","ETHUSDT",1760345866740,[[4180.39,92.273],[4180.38,0.14],[4180.37,0.01],[4180.34,0.034],[4180.33,0.063]],[[4180.4,82.588],[4180.41,3.535],[4180.42,0.01],[4180.44,8.484],[4180.45,0.034]]]
["binance-futures","ETHUSDT",1760345941800,[[4176.64,30.199],[4176.63,0.02],[4176.62,0.01],[4176.6,0.011],[4176.54,0.044]],[[4176.65,105.455],[4176.66,0.225],[4176.67,0.01],[4176.68,0.078],[4176.69,0.029]]]
["binance-futures","ETHUSDT",1760345976319,[[4173.86,73.103],[4173.85,0.02],[4173.84,0.044],[4173.8,0.01]],[[4173.87,85.4],[4173.88,2.871],[4173.89,1.221],[4173.9,0.405],[4173.91,0.01]]]
["binance-futures","ETHUSDT",1760346023202,[[4170.76,82.775],[4170.75,0.02],[4170.74,0.201],[4170.59,1.984],[4170.53,0.244]],[[4170.77,116.766],[4170.78,0.026],[4170.79,0.01],[4170.8,0.015],[4170.83,0.005]]]
["binance-futures","ETHUSDT",1760346056217,[[4170.06,95.007],[4170.05,0.02],[4170.04,0.015],[4170.01,0.039],[4170.0,0.02]],[[4170.07,72.24],[4170.08,0.05],[4170.09,0.01],[4170.12,0.006],[4170.13,0.029]]]
["binance-futures","ETHUSDT",1760346100926,[[4169.04,203.0],[4169.03,33.088],[4169.02,0.01],[4169.01,9.427],[4169.0,30.016]],[[4169.05,1.881],[4169.06,0.021],[4169.08,0.112],[4169.1,0.2],[4169.11,0.085]]]
["binance-futures","ETHUSDT",1760346144331,[[4169.88,144.933],[4169.87,0.02],[4169.86,0.01],[4169.84,0.005],[4169.83,0.034]],[[4169.89,82.175],[4169.9,0.021],[4169.91,0.01],[4169.92,0.278],[4169.94,0.058]]]
["binance-futures","ETHUSDT",1760346180955,[[4170.82,112.752],[4170.81,0.02],[4170.8,40.482],[4170.79,0.005],[4170.77,0.029]],[[4170.83,228.589],[4170.84,43.281],[4170.85,30.015],[4170.87,0.008],[4170.9,0.007]]]
["binance-futures","ETHUSDT",1760346226608,[[4172.61,124.727],[4172.6,0.145],[4172.59,0.01],[4172.52,0.029],[4172.5,0.875]],[[4172.62,108.094],[4172.63,0.133],[4172.64,0.05],[4172.66,71.907],[4172.8,0.025]]]
["binance-futures","ETHUSDT",1760346264222,[[4168.78,7.284],[4168.77,0.049],[4168.76,0.005],[4168.75,0.166],[4168.7,0.018]],[[4168.79,159.324],[4168.8,78.823],[4168.81,0.01],[4168.83,0.029],[4168.84,0.005]]]
["binance-futures","ETHUSDT",1760346309953,[[4172.63,216.957],[4172.62,22.873],[4172.61,0.034],[4172.6,2.439]],[[4172.64,0.079],[4172.68,0.076],[4172.69,0.029],[4172.7,0.005],[4172.72,0.01]]]
["binance-futures","ETHUSDT",1760346327442,[[4173.66,131.025],[4173.65,0.025],[4173.64,0.039],[4173.63,0.01],[4173.6,0.13]],[[4173.67,72.631],[4173.68,0.021],[4173.69,0.06],[4173.71,0.079],[4173.75,0.015]]]
["binance-futures","ETHUSDT",1760346392148,[[4168.58,40.295],[4168.57,0.201],[4168.56,0.015],[4168.54,0.125],[4168.53,0.029]],[[4168.59,94.124],[4168.6,16.383],[4168.61,16.584],[4168.64,0.005],[4168.7,0.043]]]
["binance-futures","ETHUSDT",1760346438693,[[4167.32,16.327],[4167.31,0.02],[4167.3,0.01],[4167.29,0.005],[4167.28,0.029]],[[4167.33,144.004],[4167.34,1.445],[4167.35,0.01],[4167.37,0.072],[4167.38,0.029]]]
["binance-futures","ETHUSDT",1760346475512,[[4164.72,85.899],[4164.71,0.049],[4164.7,0.032],[4164.68,0.005],[4164.66,0.029]],[[4164.73,111.68],[4164.74,20.969],[4164.75,0.01],[4164.77,0.029],[4164.78,0.005]]]
["binance-futures","ETHUSDT",1760346516804,[[4160.93,177.419],[4160.92,0.145],[4160.91,0.044],[4160.88,0.125],[4160.86,0.12]],[[4160.94,324.348],[4160.95,1.292],[4160.96,1.574],[4160.97,0.601],[4160.98,1.059]]]
["binance-futures","ETHUSDT",1760346534898,[[4162.81,10.716],[4162.8,0.036],[4162.79,0.005],[4162.77,0.068],[4162.76,0.005]],[[4162.82,271.349],[4162.83,0.021],[4162.84,0.01],[4162.86,0.005],[4162.87,0.029]]]
["binance-futures","ETHUSDT",1760346601692,[[4158.95,211.141],[4158.94,30.02],[4158.93,30.015],[4158.92,30.029],[4158.91,20.06]],[[4158.96,89.112],[4158.97,0.021],[4158.98,0.13],[4159.0,0.044],[4159.01,0.12]]]
["binance-futures","ETHUSDT",1760346635602,[[4158.36,84.021],[4158.35,0.02],[4158.34,0.015],[4158.32,0.005],[4158.15,0.034]],[[4158.37,227.852],[4158.38,0.015],[4158.39,0.01],[4158.4,0.015],[4158.41,15.948]]]
["binance-futures","ETHUSDT",1760346682128,[[4161.89,73.026],[4161.88,0.054],[4161.87,0.058],[4161.84,0.006],[4161.82,0.029]],[[4161.9,303.669],[4161.91,0.026],[4161.92,0.13],[4161.93,20.017],[4161.95,0.034]]]
["binance-futures","ETHUSDT",1760346719280,[[4159.61,87.297],[4159.6,0.256],[4159.59,0.01],[4159.58,0.01],[4159.53,0.015]],[[4159.62,92.837],[4159.63,0.021],[4159.64,0.01],[4159.67,0.034],[4159.68,0.073]]]
["binance-futures","ETHUSDT",1760346740025,[[4157.25,50.737],[4157.24,6.834],[4157.23,8.091],[4157.22,0.074],[4157.2,0.015]],[[4157.26,104.511],[4157.27,0.324],[4157.28,0.691],[4157.29,0.154],[4157.32,0.12]]]
["binance-futures","ETHUSDT",1760346804094,[[4147.85,77.504],[4147.76,36.813],[4147.71,5.876],[4147.65,1.572],[4147.63,0.718]],[[4147.95,8.13],[4148.03,0.121],[4148.04,0.246],[4148.06,0.121],[4148.08,0.034]]]
["binance-futures","ETHUSDT",1760346837732,[[4147.39,17.49],[4147.38,0.015],[4147.37,0.01],[4147.35,0.034],[4147.3,0.252]],[[4147.4,152.072],[4147.41,1.752],[4147.42,2.275],[4147.43,0.034],[4147.51,0.005]]]
["binance-futures","ETHUSDT",1760346879933,[[4149.61,76.263],[4149.6,8.68],[4149.59,0.01],[4149.57,0.154],[4149.55,0.005]],[[4149.62,194.767],[4149.63,30.016],[4149.64,30.01],[4149.65,51.273],[4149.66,102.295]]]
["binance-futures","ETHUSDT",1760346914908,[[4148.31,133.238],[4148.3,0.03],[4148.29,0.01],[4148.27,0.005],[4148.26,0.005]],[[4148.32,98.895],[4148.33,0.016],[4148.34,0.01],[4148.37,0.029],[4148.4,0.015]]]
["binance-futures","ETHUSDT",1760346957020,[[4147.58,133.968],[4147.57,0.029],[4147.52,0.034],[4147.5,5.487],[4147.46,0.029]],[[4147.59,0.008],[4147.63,72.337],[4147.65,0.029],[4147.66,0.01],[4147.68,0.006]]]
["binance-futures","ETHUSDT",1760346974627,[[4147.29,103.597],[4147.28,0.331],[4147.27,0.015],[4147.26,0.26],[4147.24,0.419]],[[4147.3,102.448],[4147.31,0.142],[4147.32,0.315],[4147.33,0.556],[4147.36,0.436]]]
["binance-futures","ETHUSDT",1760347035270,[[4151.25,94.934],[4151.24,1.03],[4151.23,0.149],[4151.22,0.176],[4151.21,0.942]],[[4151.26,67.28],[4151.27,0.016],[4151.28,0.039],[4151.29,0.005],[4151.52,1.494]]]
["binance-futures","ETHUSDT",1760347078890,[[4150.77,72.632],[4150.76,0.27],[4150.75,0.01],[4150.74,0.056],[4150.73,0.005]],[[4150.78,208.282],[4150.79,52.545],[4150.8,30.03],[4150.83,30.029],[4150.98,0.029]]]
["binance-futures","ETHUSDT",1760347116548,[[4151.66,187.734],[4151.65,0.015],[4151.63,0.005],[4151.61,0.029],[4151.6,0.01]],[[4151.67,78.088],[4151.68,0.011],[4151.75,0.029],[4151.81,0.02],[4151.85,72.747]]]
["binance-futures","ETHUSDT",1760347159935,[[4148.79,37.409],[4148.78,0.12],[4148.77,0.485],[4148.76,0.019],[4148.74,0.029]],[[4148.8,204.831],[4148.81,0.021],[4148.82,0.015],[4148.84,3.039],[4148.85,0.029]]]
["binance-futures","ETHUSDT",1760347181464,[[4149.09,72.887],[4149.08,0.02],[4149.07,0.015],[4149.02,0.225],[4149.01,0.126]],[[4149.1,147.305],[4149.11,17.457],[4149.12,33.049],[4149.13,30.005],[4149.14,30.0]]]
["binance-futures","ETHUSDT",1760347242042,[[4144.42,177.367],[4144.41,10.153],[4144.4,0.472],[4144.39,0.005],[4144.38,0.029]],[[4144.43,67.419],[4144.44,0.027],[4144.45,0.01],[4144.46,0.118],[4144.47,0.034]]]
["binance-futures","ETHUSDT",1760347283045,[[4154.83,95.862],[4154.82,72.233],[4154.81,0.015],[4154.77,0.938],[4154.76,0.011]],[[4154.84,35.412],[4154.85,0.026],[4154.86,0.01],[4154.89,0.029],[4154.99,0.1]]]
["binance-futures","ETHUSDT",1760347328340,[[4152.09,44.853],[4152.08,0.015],[4152.07,0.095],[4152.05,0.005],[4152.04,2.443]],[[4152.1,147.33],[4152.11,0.021],[4152.12,0.01],[4152.14,0.034],[4152.15,0.12]]]
["binance-futures","ETHUSDT",1760347367100,[[4150.0,62.097],[4149.99,0.025],[4149.98,0.066],[4149.96,0.135],[4149.85,0.266]],[[4150.01,190.539],[4150.02,0.029],[4150.03,0.01],[4150.05,0.073],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760347389287,[[4149.17,68.01],[4149.16,0.052],[4149.15,0.01],[4149.14,0.005],[4149.12,0.45]],[[4149.18,143.527],[4149.19,0.015],[4149.2,0.025],[4149.21,0.005],[4149.22,0.005]]]
["binance-futures","ETHUSDT",1760347455989,[[4143.28,119.453],[4143.27,0.094],[4143.26,0.01],[4143.24,3.684],[4143.23,8.314]],[[4143.29,27.889],[4143.3,0.147],[4143.31,0.01],[4143.33,0.15],[4143.34,0.01]]]
["binance-futures","ETHUSDT",1760347494732,[[4147.48,112.383],[4147.47,0.01],[4147.46,2.267],[4147.45,8.16],[4147.44,0.01]],[[4147.49,38.946],[4147.5,0.124],[4147.51,0.015],[4147.52,0.071],[4147.54,0.152]]]
["binance-futures","ETHUSDT",1760347539912,[[4150.19,275.193],[4150.18,0.149],[4150.17,0.039],[4150.15,0.005],[4150.14,0.005]],[[4150.2,72.153],[4150.21,0.021],[4150.22,0.01],[4150.23,0.297],[4150.25,0.036]]]
["binance-futures","ETHUSDT",1760347561044,[[4149.24,124.832],[4149.23,0.109],[4149.22,0.01],[4149.21,0.039],[4149.2,0.143]],[[4149.25,80.182],[4149.26,2.177],[4149.27,0.015],[4149.28,0.029],[4149.39,0.015]]]
["binance-futures","ETHUSDT",1760347635136,[[4147.0,112.651],[4146.99,0.015],[4146.98,0.034],[4146.93,0.005],[4146.89,0.005]],[[4147.01,27.498],[4147.02,0.224],[4147.03,0.01],[4147.04,0.073],[4147.06,0.005]]]
["binance-futures","ETHUSDT",1760347685633,[[4147.14,59.662],[4147.13,0.888],[4147.12,0.039],[4147.11,0.005],[4147.1,0.005]],[[4147.15,187.936],[4147.16,0.27],[4147.17,1.1],[4147.18,3.039],[4147.19,0.073]]]
["binance-futures","ETHUSDT",1760347726344,[[4144.98,121.344],[4144.97,0.015],[4144.96,0.131],[4144.95,0.029],[4144.92,0.126]],[[4144.99,34.719],[4145.0,67.754],[4145.01,9.424],[4145.02,0.029],[4145.06,0.056]]]
["binance-futures","ETHUSDT",1760347769738,[[4144.78,107.19],[4144.77,0.481],[4144.76,0.044],[4144.73,0.05],[4144.72,0.005]],[[4144.79,83.943],[4144.8,0.035],[4144.81,0.062],[4144.82,0.006],[4144.83,0.19]]]
["binance-futures","ETHUSDT",1760347812085,[[4146.76,84.12],[4146.75,17.022],[4146.74,0.01],[4146.73,0.034],[4146.72,0.059]],[[4146.77,131.249],[4146.78,12.987],[4146.79,0.018],[4146.8,0.256],[4146.81,0.029]]]
["binance-futures","ETHUSDT",1760347855189,[[4148.34,80.052],[4148.33,0.088],[4148.32,0.015],[4148.3,0.029],[4148.09,0.056]],[[4148.35,147.596],[4148.36,2.918],[4148.37,6.817],[4148.38,0.029],[4148.4,0.433]]]
["binance-futures","ETHUSDT",1760347876395,[[4146.56,209.351],[4146.55,0.02],[4146.54,0.01],[4146.51,33.374],[4146.5,0.126]],[[4146.57,84.625],[4146.58,0.021],[4146.59,0.123],[4146.6,0.016],[4146.72,0.132]]]
["binance-futures","ETHUSDT",1760347937073,[[4148.01,56.956],[4148.0,0.025],[4147.99,0.01],[4147.97,0.131],[4147.96,0.029]],[[4148.02,94.636],[4148.03,73.818],[4148.04,0.035],[4148.06,0.005],[4148.1,0.015]]]
["binance-futures","ETHUSDT",1760347984269,[[4146.53,115.719],[4146.52,0.5],[4146.51,0.01],[4146.49,0.121],[4146.46,11.581]],[[4146.54,65.342],[4146.55,0.317],[4146.56,0.044],[4146.59,0.017],[4146.61,0.046]]]
["binance-futures","ETHUSDT",1760348024804,[[4146.01,121.406],[4146.0,0.236],[4145.99,1.025],[4145.98,1.561],[4145.9,0.01]],[[4146.02,57.916],[4146.03,0.044],[4146.04,0.02],[4146.09,0.049],[4146.17,0.005]]]
["binance-futures","ETHUSDT",1760348065476,[[4152.58,94.306],[4152.57,0.02],[4152.56,0.01],[4152.52,24.856],[4152.5,0.493]],[[4152.59,77.509],[4152.6,0.031],[4152.61,11.197],[4152.64,0.269],[4152.71,0.12]]]
["binance-futures","ETHUSDT",1760348087921,[[4156.19,51.925],[4156.18,0.049],[4156.17,0.01],[4156.16,0.005],[4156.14,0.005]],[[4156.2,39.716],[4156.21,0.016],[4156.22,0.01],[4156.23,0.085],[4156.53,0.124]]]
["binance-futures","ETHUSDT",1760348148798,[[4155.11,197.215],[4155.1,24.324],[4155.09,0.135],[4155.08,0.078],[4155.07,0.014]],[[4155.12,62.852],[4155.13,0.015],[4155.14,0.015],[4155.15,0.151],[4155.22,0.018]]]
["binance-futures","ETHUSDT",1760348196684,[[4159.1,22.897],[4159.09,0.07],[4159.08,0.01],[4159.07,0.005],[4159.06,0.029]],[[4159.11,136.308],[4159.12,0.29],[4159.13,0.13],[4159.14,0.113],[4159.15,0.005]]]
["binance-futures","ETHUSDT",1760348238561,[],[[4160.74,306.624],[4160.75,2.102],[4160.83,52.251],[4160.85,48.717],[4160.91,6.5]]]
["binance-futures","ETHUSDT",1760348258409,[[4156.74,47.585],[4156.73,0.044],[4156.72,0.039],[4156.7,0.059],[4156.68,0.018]],[[4156.75,171.35],[4156.76,0.015],[4156.77,0.044],[4156.8,0.021],[4156.83,0.176]]]
["binance-futures","ETHUSDT",1760348321993,[[4156.24,79.105],[4156.23,0.045],[4156.22,0.135],[4156.2,0.005],[4156.19,0.029]],[[4156.25,116.195],[4156.26,0.015],[4156.27,0.015],[4156.28,0.34],[4156.32,0.011]]]
["binance-futures","ETHUSDT",1760348368974,[[4152.71,114.055],[4152.7,0.02],[4152.69,0.015],[4152.66,0.029],[4152.64,0.005]],[[4152.72,130.445],[4152.73,0.026],[4152.74,0.01],[4152.75,0.113],[4152.77,0.041]]]
["binance-futures","ETHUSDT",1760348409420,[[4151.98,187.546],[4151.97,85.282],[4151.96,30.388],[4151.95,30.029],[4151.94,0.005]],[[4151.99,47.942],[4152.0,0.041],[4152.01,0.039],[4152.02,0.005],[4152.04,0.113]]]
["binance-futures","ETHUSDT",1760348451250,[[4153.36,18.882],[4153.35,0.092],[4153.34,0.02],[4153.33,0.029],[4153.32,0.005]],[[4153.37,111.791],[4153.38,0.015],[4153.39,0.015],[4153.4,0.13],[4153.41,0.3]]]
["binance-futures","ETHUSDT",1760348475601,[[4154.49,174.823],[4154.48,2.26],[4154.45,16.303],[4154.42,1.094],[4154.41,0.239]],[[4154.5,100.731],[4154.52,0.066],[4154.53,0.056],[4154.54,3.905],[4154.57,0.01]]]
["binance-futures","ETHUSDT",1760348540582,[[4153.92,34.982],[4153.91,10.859],[4153.9,72.287],[4153.86,0.005]],[[4153.93,102.538],[4153.94,18.602],[4153.95,0.01],[4153.96,0.069],[4153.97,0.178]]]
["binance-futures","ETHUSDT",1760348609243,[[4157.02,85.309],[4157.01,0.138],[4157.0,1.765],[4156.99,0.066],[4156.97,0.005]],[[4157.03,141.061],[4157.04,0.021],[4157.05,0.01],[4157.06,0.029],[4157.08,0.12]]]
["binance-futures","ETHUSDT",1760348627490,[[4156.73,2.39],[4156.72,0.02],[4156.7,0.005],[4156.68,0.034],[4156.62,0.029]],[[4156.74,134.832],[4156.75,0.034],[4156.76,0.01],[4156.8,1.482],[4157.35,0.037]]]
["binance-futures","ETHUSDT",1760348675738,[[4154.93,190.23],[4154.92,0.14],[4154.91,1.225],[4154.9,0.029],[4154.85,29.478]],[[4154.94,37.47],[4154.95,0.021],[4154.96,0.01],[4154.98,0.037],[4155.0,2.41]]]
["binance-futures","ETHUSDT",1760348702122,[[4155.13,94.71],[4155.12,0.055],[4155.11,0.128],[4155.1,0.066],[4155.09,0.005]],[[4155.14,154.299],[4155.15,0.071],[4155.16,0.18],[4155.17,0.397],[4155.19,2.588]]]
["binance-futures","ETHUSDT",1760348763587,[[4158.92,268.97],[4158.91,0.259],[4158.9,0.01],[4158.89,2.42],[4158.88,14.271]],[[4158.93,70.294],[4158.94,0.058],[4158.95,0.01],[4158.96,0.006],[4159.0,2.544]]]
["binance-futures","ETHUSDT",1760348832944,[[4158.16,51.315],[4158.15,0.02],[4158.14,0.01],[4158.12,0.005],[4158.0,18.423]],[[4158.17,198.554],[4158.18,2.734],[4158.19,0.128],[4158.2,0.039],[4158.21,0.005]]]
["binance-futures","ETHUSDT",1760348851476,[[4157.78,114.224],[4157.77,0.135],[4157.76,0.01],[4157.74,0.034],[4157.73,0.12]],[[4157.79,101.362],[4157.8,0.488],[4157.81,0.044],[4157.82,0.229],[4157.83,0.034]]]
["binance-futures","ETHUSDT",1760348907165,[[4157.45,66.459],[4157.44,0.039],[4157.43,0.01],[4157.41,0.015],[4157.4,0.005]],[[4157.46,78.006],[4157.47,72.342],[4157.48,0.019],[4157.49,0.12],[4157.53,0.114]]]
["binance-futures","ETHUSDT",1760348955252,[[4156.89,39.044],[4156.88,1.302],[4156.87,0.039],[4156.86,0.037],[4156.84,0.005]],[[4156.9,56.98],[4156.91,0.015],[4156.92,0.13],[4156.93,0.035],[4156.97,2.222]]]
["binance-futures","ETHUSDT",1760348995732,[[4159.99,186.975],[4159.98,0.054],[4159.97,3.51],[4159.96,0.12],[4159.95,0.005]],[[4160.0,34.729],[4160.01,0.021],[4160.02,0.571],[4160.04,0.029],[4160.1,0.017]]]
["binance-futures","ETHUSDT",1760349069786,[[4162.7,82.236],[4162.69,0.133],[4162.68,0.016],[4162.67,0.056],[4162.66,0.034]],[[4162.71,112.954],[4162.72,0.261],[4162.73,0.015],[4162.74,0.2],[4162.75,0.029]]]
["binance-futures","ETHUSDT",1760349085242,[[4161.18,131.219],[4161.17,0.032],[4161.16,0.01],[4161.14,0.029]],[[4161.19,140.186],[4161.2,0.036],[4161.21,0.039],[4161.25,0.01],[4161.26,0.029]]]
["binance-futures","ETHUSDT",1760349137866,[[4157.39,152.625],[4157.38,0.14],[4157.37,0.015],[4157.36,8.417],[4157.35,0.12]],[[4157.4,66.946],[4157.41,0.021],[4157.42,0.039],[4157.44,0.005],[4157.47,0.24]]]
["binance-futures","ETHUSDT",1760349182798,[[4157.39,75.957],[4157.38,0.198],[4157.37,0.066],[4157.36,0.005],[4157.34,0.204]],[[4157.4,69.317],[4157.41,0.18],[4157.42,0.202],[4157.44,0.005],[4157.54,0.005]]]
["binance-futures","ETHUSDT",1760349256382,[[4158.21,236.771],[4158.2,43.056],[4158.19,30.015],[4158.18,30.01],[4158.17,0.12]],[[4158.22,46.368],[4158.23,0.05],[4158.24,0.016],[4158.3,0.01],[4158.31,0.085]]]
["binance-futures","ETHUSDT",1760349275340,[[4159.64,100.695],[4159.63,0.109],[4159.62,0.015],[4159.6,0.01],[4159.41,0.01]],[[4159.65,153.508],[4159.66,0.156],[4159.67,0.01],[4159.68,0.206],[4159.69,0.029]]]
["binance-futures","ETHUSDT",1760349325933,[],[[4161.17,151.763],[4161.18,42.306],[4161.19,1.244],[4161.2,1.244],[4161.21,1.244]]]
["binance-futures","ETHUSDT",1760349371360,[[4160.45,27.802],[4160.44,0.245],[4160.43,0.015],[4160.41,0.005],[4160.4,0.13]],[[4160.46,99.188],[4160.47,72.166],[4160.48,0.018],[4160.52,0.215],[4160.54,0.029]]]
["binance-futures","ETHUSDT",1760349416805,[[4161.83,80.834],[4161.82,123.966],[4161.81,30.206],[4161.8,30.005],[4161.79,0.26]],[[4161.84,92.251],[4161.85,0.111],[4161.86,0.015],[4161.9,0.034],[4162.67,24.933]]]
["binance-futures","ETHUSDT",1760349492679,[[4160.17,226.069],[4160.16,0.168],[4160.15,0.01],[4160.13,0.005],[4160.1,0.039]],[[4160.18,128.703],[4160.19,0.029],[4160.2,0.02],[4160.21,0.029],[4160.23,0.125]]]
["binance-futures","ETHUSDT",1760349511908,[[4162.06,99.534],[4162.05,0.361],[4162.04,0.054],[4162.01,0.005],[4161.99,0.034]],[[4162.07,157.768],[4162.08,0.228],[4162.09,0.01],[4162.1,0.085],[4162.12,0.702]]]
["binance-futures","ETHUSDT",1760349586817,[[4162.22,45.43],[4162.21,0.133],[4162.2,0.049],[4162.18,0.005],[4162.15,0.029]],[[4162.23,167.215],[4162.24,0.016],[4162.25,0.159],[4162.31,0.12],[4162.32,0.24]]]
["binance-futures","ETHUSDT",1760349602362,[[4162.54,137.485],[4162.53,0.125],[4162.52,0.039],[4162.51,0.029],[4162.49,0.005]],[[4162.55,142.095],[4162.56,0.424],[4162.57,0.015],[4162.58,0.029],[4162.59,0.12]]]
["binance-futures","ETHUSDT",1760349649630,[[4157.8,83.943],[4157.79,30.02],[4157.78,30.056],[4157.76,30.011],[4157.75,0.089]],[[4157.81,107.331],[4157.82,1.581],[4157.83,0.01],[4157.84,0.029],[4157.85,0.126]]]
["binance-futures","ETHUSDT",1760349718058,[[4164.13,104.56],[4164.12,0.098],[4164.11,0.135],[4164.09,0.005],[4164.08,0.125]],[[4164.14,86.075],[4164.15,7.598],[4164.16,0.069],[4164.18,0.107],[4164.19,0.005]]]
["binance-futures","ETHUSDT",1760349731577,[[4165.34,159.74],[4165.33,78.751],[4165.32,0.26],[4165.3,0.278],[4165.28,0.041]],[[4165.35,44.71],[4165.36,0.052],[4165.37,0.01],[4165.38,0.818],[4165.39,0.029]]]
["binance-futures","ETHUSDT",1760349801096,[[4160.56,74.536],[4160.55,0.02],[4160.54,0.01],[4160.53,0.005],[4160.52,0.04]],[[4160.57,114.113],[4160.58,0.016],[4160.59,0.01],[4160.6,0.13],[4160.63,0.12]]]
["binance-futures","ETHUSDT",1760349815805,[[4159.3,127.8],[4159.29,0.025],[4159.28,1.446],[4159.27,1.169],[4159.25,0.029]],[[4159.31,23.59],[4159.32,0.01],[4159.33,0.039],[4159.38,72.38],[4159.39,0.006]]]
["binance-futures","ETHUSDT",1760349867734,[[4158.3,98.498],[4158.29,0.054],[4158.28,0.015],[4158.26,0.034],[4158.24,0.011]],[[4158.31,107.048],[4158.32,9.193],[4158.33,0.019],[4158.35,0.12],[4158.36,0.005]]]
["binance-futures","ETHUSDT",1760349910668,[[4159.81,210.547],[4159.8,6.397],[4159.79,0.015],[4159.78,0.034],[4159.76,0.005]],[[4159.82,49.86],[4159.83,0.016],[4159.84,0.01],[4159.85,0.026],[4159.86,0.229]]]
["binance-futures","ETHUSDT",1760349981494,[[4159.48,18.546],[4159.47,0.252],[4159.46,0.027],[4159.44,0.006],[4159.43,0.005]],[[4159.49,231.535],[4159.5,1.786],[4159.51,0.018],[4159.52,0.125],[4159.54,0.005]]]
["binance-futures","ETHUSDT",1760349997740,[[4162.5,121.074],[4162.49,0.02],[4162.48,12.07],[4162.47,72.029],[4162.46,0.632]],[[4162.51,103.469],[4162.52,0.02],[4162.53,0.01],[4162.69,0.01],[4162.72,1.054]]]
["binance-futures","ETHUSDT",1760350035586,[[4154.0,36.384],[4153.99,2.156],[4153.98,0.039],[4153.97,0.054],[4153.96,0.751]],[[4154.01,89.087],[4154.02,16.652],[4154.03,0.01],[4154.04,0.32],[4154.06,0.005]]]
["binance-futures","ETHUSDT",1760350085450,[[4155.15,227.537],[4155.14,138.385],[4155.13,0.02],[4155.11,0.005],[4155.1,0.149]],[[4155.16,72.815],[4155.17,0.021],[4155.18,0.039],[4155.2,0.025],[4155.22,0.121]]]
["binance-futures","ETHUSDT",1760350123709,[[4156.42,234.747],[4156.41,0.03],[4156.4,0.049],[4156.36,0.01],[4156.35,0.029]],[[4156.43,100.777],[4156.44,0.026],[4156.45,0.01],[4156.46,0.12],[4156.47,0.029]]]
["binance-futures","ETHUSDT",1760350192337,[[4160.0,103.71],[4159.99,0.063],[4159.98,0.01],[4159.94,0.149],[4159.93,0.005]],[[4160.01,46.12],[4160.02,0.02],[4160.03,0.01],[4160.04,0.2],[4160.08,13.514]]]
["binance-futures","ETHUSDT",1760350207918,[[4157.63,106.442],[4157.62,0.022],[4157.61,0.041],[4157.6,0.025],[4157.58,0.005]],[[4157.64,94.203],[4157.65,0.145],[4157.66,0.01],[4157.67,0.005],[4157.68,0.466]]]
["binance-futures","ETHUSDT",1760350278639,[[4153.71,68.515],[4153.7,2.883],[4153.69,0.273],[4153.59,0.01],[4153.58,0.056]],[[4153.72,206.559],[4153.73,0.021],[4153.74,0.01],[4153.75,0.149],[4153.76,0.005]]]
["binance-futures","ETHUSDT",1760350292883,[[4153.19,136.091],[4153.18,0.025],[4153.17,0.01],[4153.16,0.12],[4153.15,0.005]],[[4153.2,121.225],[4153.21,0.146],[4153.22,0.132],[4153.23,0.1],[4153.24,0.005]]]
["binance-futures","ETHUSDT",1760350336224,[[4151.65,72.017],[4151.64,0.025],[4151.63,0.01],[4151.55,0.015],[4151.53,0.044]],[[4151.66,292.478],[4151.67,0.055],[4151.68,0.015],[4151.7,9.798],[4151.81,0.01]]]
["binance-futures","ETHUSDT",1760350404243,[[4152.67,83.158],[4152.66,0.02],[4152.65,0.039],[4152.63,0.056],[4152.59,3.546]],[[4152.68,49.062],[4152.69,0.838],[4152.7,4.519],[4152.72,0.631],[4152.75,0.125]]]
["binance-futures","ETHUSDT",1760350417440,[[4151.71,19.803],[4151.7,0.065],[4151.69,0.095],[4151.66,0.065],[4151.65,0.008]],[[4151.72,88.941],[4151.73,14.423],[4151.74,0.01],[4151.75,3.039],[4151.76,3.247]]]
["binance-futures","ETHUSDT",1760350487304,[[4150.17,58.88],[4150.16,0.049],[4150.15,0.015],[4150.14,0.118],[4150.11,0.488]],[[4150.18,205.933],[4150.19,0.648],[4150.2,0.02],[4150.22,3.828],[4150.23,0.029]]]
["binance-futures","ETHUSDT",1760350499431,[[4150.22,161.527],[4150.21,0.015],[4150.2,0.015],[4150.19,13.247],[4150.18,9.26]],[[4150.23,71.871],[4150.24,0.647],[4150.25,0.01],[4150.29,0.008],[4150.31,0.029]]]
["binance-futures","ETHUSDT",1760350549899,[[4143.01,131.759],[4143.0,11.417],[4142.99,0.039],[4142.94,2.473],[4142.93,0.006]],[[4143.02,57.621],[4143.03,1.304],[4143.04,0.01],[4143.05,0.005],[4143.06,0.029]]]
["binance-futures","ETHUSDT",1760350579078,[[4143.89,8.191],[4143.88,0.039],[4143.87,0.01],[4143.86,0.01],[4143.81,0.155]],[[4143.9,258.871],[4143.91,0.026],[4143.92,19.873],[4143.93,0.005],[4143.97,0.01]]]
["binance-futures","ETHUSDT",1760350622321,[[4143.83,46.128],[4143.82,0.151],[4143.81,0.01],[4143.8,0.01],[4143.76,0.115]],[[4143.84,258.661],[4143.85,0.654],[4143.86,0.01],[4143.88,0.005],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1760350689245,[[4145.24,111.63],[4145.23,0.025],[4145.22,0.01],[4145.21,0.029],[4145.2,0.024]],[[4145.25,108.619],[4145.26,0.02],[4145.27,0.01],[4145.28,0.2],[4145.38,12.621]]]
["binance-futures","ETHUSDT",1760350699681,[[4146.99,85.867],[4146.98,0.02],[4146.97,0.046],[4146.96,0.045],[4146.93,0.005]],[[4147.0,131.674],[4147.01,3.265],[4147.02,0.358],[4147.03,0.029],[4147.07,0.113]]]
["binance-futures","ETHUSDT",1760350751547,[[4151.55,163.791],[4151.54,0.005],[4151.52,0.061],[4151.51,73.744]],[[4151.56,72.488],[4151.57,0.005],[4151.58,0.014],[4151.6,0.082],[4151.61,0.034]]]
["binance-futures","ETHUSDT",1760350789565,[[4151.51,0.005],[4151.44,0.005]],[[4151.54,8.305],[4151.55,13.72],[4151.56,188.404],[4151.57,11.177],[4151.58,70.104]]]
["binance-futures","ETHUSDT",1760350860049,[[4153.3,75.584],[4153.29,0.02],[4153.28,0.307],[4153.27,1.868],[4153.25,0.029]],[[4153.31,31.029],[4153.32,0.026],[4153.33,0.01],[4153.34,0.12],[4153.37,72.399]]]
["binance-futures","ETHUSDT",1760350874384,[[4152.5,190.428],[4152.49,0.025],[4152.48,0.016],[4152.43,8.032],[4152.42,229.437]],[[4152.51,52.68],[4152.52,0.025],[4152.53,0.039],[4152.54,0.12],[4152.56,0.187]]]
["binance-futures","ETHUSDT",1760350913852,[[4146.99,114.902],[4146.98,0.025],[4146.97,0.017],[4146.95,0.102]],[[4147.0,82.397],[4147.01,0.02],[4147.02,0.239],[4147.04,0.029],[4147.07,0.113]]]
["binance-futures","ETHUSDT",1760350968237,[[4152.96,195.144],[4152.95,81.178],[4152.94,0.015],[4152.9,0.029],[4152.89,3.039]],[[4152.97,4.034],[4152.98,0.118],[4153.0,29.054],[4153.01,0.056],[4153.06,0.039]]]
["binance-futures","ETHUSDT",1760351006587,[[4156.1,104.337],[4156.09,0.02],[4156.08,0.016],[4156.07,0.005],[4156.06,0.113]],[[4156.11,83.817],[4156.12,0.14],[4156.13,0.01],[4156.15,0.031],[4156.17,0.12]]]
["binance-futures","ETHUSDT",1760351078508,[[4158.93,82.859],[4158.92,0.021],[4158.91,0.01],[4158.89,0.149],[4158.85,0.029]],[[4158.94,200.962],[4158.95,0.034],[4158.96,0.021],[4158.98,4.214],[4158.99,9.865]]]
["binance-futures","ETHUSDT",1760351091768,[[4158.2,104.848],[4158.19,0.139],[4158.18,0.044],[4158.16,0.01],[4158.15,0.121]],[[4158.21,236.705],[4158.22,0.078],[4158.23,0.18],[4158.24,0.029],[4158.26,0.12]]]
["binance-futures","ETHUSDT",1760351145984,[[4155.23,82.897],[4155.22,0.255],[4155.21,0.046],[4155.2,0.015],[4155.18,0.005]],[[4155.24,252.905],[4155.25,0.034],[4155.26,0.01],[4155.29,0.029],[4155.32,0.005]]]
["binance-futures","ETHUSDT",1760351178205,[[4154.54,72.082],[4154.53,0.076],[4154.52,0.016],[4154.51,0.005],[4154.48,0.01]],[[4154.55,267.267],[4154.56,0.021],[4154.57,0.161],[4154.58,0.205],[4154.59,2.408]]]
["binance-futures","ETHUSDT",1760351228207,[[4151.22,24.212],[4151.21,0.02],[4151.2,1.237],[4151.03,0.029],[4151.02,0.205]],[[4151.23,212.917],[4151.24,0.26],[4151.25,0.01],[4151.28,0.12],[4151.29,0.034]]]
["binance-futures","ETHUSDT",1760351307583,[[4151.95,85.073],[4151.94,0.025],[4151.93,0.015],[4151.89,0.015],[4151.88,0.062]],[[4151.96,73.367],[4151.97,0.02],[4151.98,0.015],[4152.0,0.025],[4152.05,11.442]]]
["binance-futures","ETHUSDT",1760351320264,[[4150.91,166.644],[4150.9,0.087],[4150.89,7.59],[4150.88,3.0],[4150.86,0.12]],[[4150.92,102.035],[4150.93,0.025],[4150.94,0.01],[4150.96,0.005],[4150.97,0.029]]]
["binance-futures","ETHUSDT",1760351406256,[[4153.13,127.324],[4153.12,0.082],[4153.11,0.02],[4153.09,0.034],[4153.05,0.125]],[[4153.14,60.233],[4153.15,2.692],[4153.16,0.01],[4153.17,0.005],[4153.18,0.05]]]
["binance-futures","ETHUSDT",1760351416121,[[4152.33,7.584],[4152.32,0.01],[4152.31,0.01],[4152.26,0.076],[4152.12,0.034]],[[4152.34,263.955],[4152.35,0.025],[4152.36,0.01],[4152.37,0.006],[4152.39,0.029]]]
["binance-futures","ETHUSDT",1760351471573,[[4148.51,22.557],[4148.5,0.477],[4148.49,0.352],[4148.48,0.215],[4148.47,1.051]],[[4148.52,113.045],[4148.53,0.143],[4148.54,0.048],[4148.56,0.01],[4148.59,0.005]]]
["binance-futures","ETHUSDT",1760351499702,[[4146.88,20.695],[4146.87,0.034],[4146.86,0.025],[4146.85,0.005],[4146.84,0.235]],[[4146.89,99.692],[4146.9,11.365],[4146.91,0.096],[4146.92,0.006],[4147.0,0.02]]]
["binance-futures","ETHUSDT",1760351580516,[[4146.3,1.074],[4146.29,0.02],[4146.27,0.005],[4146.23,0.01],[4146.22,0.01]],[[4146.31,160.904],[4146.32,0.029],[4146.33,0.01],[4146.34,0.121],[4146.35,0.005]]]
["binance-futures","ETHUSDT",1760351593114,[[4144.45,155.785],[4144.44,0.049],[4144.43,0.01],[4144.42,2.434],[4144.4,0.015]],[[4144.46,106.465],[4144.47,1.022],[4144.48,0.131],[4144.49,0.056],[4144.5,23.231]]]
["binance-futures","ETHUSDT",1760351631339,[[4143.52,144.168],[4143.51,30.02],[4143.5,0.039],[4143.48,0.005],[4143.47,0.005]],[[4143.53,51.594],[4143.54,0.015],[4143.55,0.01],[4143.57,72.436],[4143.58,0.008]]]
["binance-futures","ETHUSDT",1760351684656,[[4146.26,110.331],[4146.25,1.278],[4146.24,3.248],[4146.23,0.01],[4146.22,0.034]],[[4146.27,141.012],[4146.28,0.015],[4146.29,0.01],[4146.3,0.2],[4146.31,0.121]]]
["binance-futures","ETHUSDT",1760351720966,[[4146.63,73.232],[4146.62,0.02],[4146.61,0.015],[4146.6,0.216],[4146.59,0.113]],[[4146.64,126.976],[4146.65,72.454],[4146.66,0.018],[4146.68,0.005],[4146.71,0.02]]]
["binance-futures","ETHUSDT",1760351796880,[[4148.27,227.779],[4148.26,0.141],[4148.25,0.01],[4148.2,0.034],[4148.17,0.015]],[[4148.28,35.542],[4148.29,0.058],[4148.3,0.01],[4148.34,0.005],[4148.44,1.417]]]
["binance-futures","ETHUSDT",1760351808360,[[4148.97,124.763],[4148.96,0.025],[4148.95,30.039],[4148.94,0.005],[4148.93,0.005]],[[4148.98,72.374],[4148.99,0.015],[4149.0,0.025],[4149.01,0.029],[4149.03,12.5]]]
["binance-futures","ETHUSDT",1760351865266,[[4149.78,195.321],[4149.77,0.025],[4149.76,0.01],[4149.75,0.029],[4149.73,0.01]],[[4149.79,1.425],[4149.8,0.02],[4149.81,0.005],[4149.83,0.029],[4149.84,0.006]]]
["binance-futures","ETHUSDT",1760351899099,[[4143.91,176.412],[4143.9,0.01],[4143.89,0.029],[4143.88,0.005]],[[4143.92,119.235],[4143.93,0.025],[4143.94,0.029],[4143.96,0.006],[4143.99,0.113]]]
["binance-futures","ETHUSDT",1760351947652,[[4143.0,71.101],[4142.99,0.02],[4142.98,0.071],[4142.97,0.034],[4142.94,0.005]],[[4143.01,199.001],[4143.02,30.028],[4143.03,103.091],[4143.04,30.051],[4143.05,30.0]]]
["binance-futures","ETHUSDT",1760352020836,[[4148.99,86.736],[4148.98,0.154],[4148.97,0.023],[4148.96,0.123],[4148.95,0.155]],[[4149.0,18.12],[4149.01,0.02],[4149.02,0.01],[4149.04,0.029],[4149.13,10.799]]]
["binance-futures","ETHUSDT",1760352031309,[[4150.97,94.013],[4150.96,0.14],[4150.95,0.01],[4150.94,0.029],[4150.9,0.005]],[[4150.98,12.524],[4150.99,0.02],[4151.0,5.067],[4151.02,0.01],[4151.03,0.007]]]
["binance-futures","ETHUSDT",1760352088536,[[4152.82,113.835],[4152.81,0.02],[4152.8,0.064],[4152.78,0.005],[4152.76,0.005]],[[4152.83,118.384],[4152.84,10.911],[4152.85,72.473],[4152.86,0.125],[4152.89,0.005]]]
["binance-futures","ETHUSDT",1760352123506,[[4150.0,262.481],[4149.99,0.451],[4149.98,0.22],[4149.97,0.006],[4149.96,0.006]],[[4150.01,87.012],[4150.02,0.025],[4150.03,0.559],[4150.04,0.005],[4150.06,0.034]]]
["binance-futures","ETHUSDT",1760352185268,[[4151.86,141.013],[4151.85,0.145],[4151.84,0.01],[4151.82,0.125],[4151.81,0.034]],[[4151.87,19.764],[4151.88,0.025],[4151.89,0.015],[4151.91,0.029],[4151.92,0.187]]]
["binance-futures","ETHUSDT",1760352261283,[[4147.71,15.234],[4147.7,0.059],[4147.69,0.01],[4147.6,0.054],[4147.52,0.071]],[[4147.72,216.854],[4147.73,30.028],[4147.74,30.01],[4147.76,30.078],[4147.77,0.029]]]
["binance-futures","ETHUSDT",1760352264177,[[4147.32,1.037],[4147.3,0.195],[4147.2,0.298],[4147.18,0.175],[4147.17,0.05]],[[4147.33,369.262],[4147.34,116.605],[4147.35,30.028],[4147.36,30.0],[4147.38,31.035]]]
["binance-futures","ETHUSDT",1760352346263,[[4150.41,68.487],[4150.4,0.036],[4150.39,0.015],[4150.34,0.005],[4150.27,0.312]],[[4150.42,157.172],[4150.43,0.033],[4150.44,0.018],[4150.45,39.213],[4150.46,0.058]]]
["binance-futures","ETHUSDT",1760352400308,[[4153.04,103.537],[4153.03,0.02],[4153.02,0.21],[4153.01,0.061],[4153.0,0.01]],[[4153.05,33.559],[4153.06,0.049],[4153.07,0.01],[4153.11,0.029],[4153.17,0.029]]]
["binance-futures","ETHUSDT",1760352416014,[[4152.78,67.822],[4152.77,0.035],[4152.76,0.01],[4152.74,0.029],[4152.72,0.005]],[[4152.79,153.375],[4152.8,39.948],[4152.81,32.614],[4152.82,30.085],[4152.83,0.01]]]
["binance-futures","ETHUSDT",1760352494299,[[4153.73,40.936],[4153.72,0.025],[4153.71,0.01],[4153.7,0.005],[4153.65,0.13]],[[4153.74,326.645],[4153.75,16.098],[4153.76,0.015],[4153.78,0.029],[4153.79,2.413]]]
["binance-futures","ETHUSDT",1760352533657,[[4154.58,132.955],[4154.57,0.173],[4154.56,0.01],[4154.54,0.005],[4154.51,0.005]],[[4154.59,40.41],[4154.6,0.064],[4154.61,0.019],[4154.62,0.006],[4154.64,0.134]]]
["binance-futures","ETHUSDT",1760352544248,[[4155.88,237.521],[4155.87,0.055],[4155.86,0.015],[4155.84,0.005],[4155.83,0.029]],[[4155.89,34.896],[4155.9,0.068],[4155.91,0.045],[4155.94,0.029],[4155.95,0.013]]]
["binance-futures","ETHUSDT",1760352628089,[[4159.37,130.556],[4159.36,0.062],[4159.35,0.015],[4159.34,0.12],[4159.3,0.034]],[[4159.38,40.951],[4159.39,0.02],[4159.4,0.049],[4159.45,0.085],[4159.48,0.138]]]
["binance-futures","ETHUSDT",1760352643402,[[4156.0,101.176],[4155.99,0.282],[4155.98,0.01],[4155.97,0.027],[4155.96,0.006]],[[4156.01,48.091],[4156.02,0.025],[4156.03,0.019],[4156.08,0.02],[4156.3,0.417]]]
["binance-futures","ETHUSDT",1760352717929,[[4154.04,117.033],[4154.03,0.025],[4154.02,0.01],[4154.0,0.015],[4153.48,0.616]],[[4154.05,185.647],[4154.06,45.175],[4154.07,30.01],[4154.09,30.035],[4154.1,0.015]]]
["binance-futures","ETHUSDT",1760352758811,[[4151.5,10.444],[4151.49,0.033],[4151.47,0.054],[4151.46,0.017],[4151.44,0.005]],[[4151.51,260.94],[4151.52,0.025],[4151.53,0.01],[4151.55,0.005],[4151.56,41.705]]]
["binance-futures","ETHUSDT",1760352767827,[[4150.0,29.014],[4149.99,0.226]],[[4150.01,230.643],[4150.03,132.596],[4150.04,9.158],[4150.06,1.863],[4150.08,169.88]]]
["binance-futures","ETHUSDT",1760352825203,[],[[4146.4,315.002],[4146.41,0.015],[4146.43,0.005],[4146.45,0.029],[4146.48,6.505]]]
["binance-futures","ETHUSDT",1760352897060,[[4151.49,107.139],[4151.48,0.026],[4151.47,0.01],[4151.45,10.826],[4151.44,72.303]],[[4151.5,54.016],[4151.51,69.697],[4151.52,0.245],[4151.65,0.129],[4151.66,0.01]]]
["binance-futures","ETHUSDT",1760352900890,[[4150.72,5.162],[4150.71,0.01],[4150.69,0.529],[4150.68,0.006],[4150.65,0.005]],[[4150.73,373.793],[4150.74,0.015],[4150.77,0.005],[4150.78,0.029],[4150.8,0.015]]]
["binance-futures","ETHUSDT",1760352983621,[[4147.77,116.638],[4147.76,0.103],[4147.75,0.039],[4147.73,0.06],[4147.71,0.078]],[[4147.78,38.043],[4147.79,0.02],[4147.8,0.21],[4147.81,0.034],[4147.83,0.121]]]
["binance-futures","ETHUSDT",1760353040404,[[4148.74,104.343],[4148.73,0.025],[4148.72,0.123],[4148.7,1.191],[4148.69,0.679]],[[4148.75,216.164],[4148.76,0.02],[4148.77,0.01],[4148.78,6.451],[4148.84,0.121]]]
["binance-futures","ETHUSDT",1760353057096,[[4147.58,89.535],[4147.57,0.096],[4147.56,0.01],[4147.52,0.095],[4147.45,0.011]],[[4147.59,234.743],[4147.6,67.754],[4147.61,30.149],[4147.62,30.0],[4147.63,30.062]]]
["binance-futures","ETHUSDT",1760353134804,[[4149.04,111.842],[4149.03,0.049],[4149.02,0.015],[4149.01,0.126],[4148.96,0.142]],[[4149.05,222.033],[4149.06,0.025],[4149.07,23.308],[4149.08,0.005],[4149.1,0.039]]]
["binance-futures","ETHUSDT",1760353151184,[[4149.57,89.837],[4149.56,0.049],[4149.55,0.135],[4149.54,0.019],[4149.53,0.005]],[[4149.58,245.984],[4149.59,0.062],[4149.6,0.103],[4149.62,0.008],[4149.63,9.641]]]
["binance-futures","ETHUSDT",1760353226643,[[4147.8,51.15],[4147.79,72.44],[4147.78,0.244],[4147.77,0.005],[4147.76,0.005]],[[4147.81,121.208],[4147.82,0.046],[4147.83,0.01],[4147.88,15.513],[4147.91,0.015]]]
["binance-futures","ETHUSDT",1760353265754,[[4145.67,393.526],[4145.66,25.657],[4145.65,51.577],[4145.64,43.429],[4145.63,80.806]],[[4145.68,66.217],[4145.71,1.127],[4145.75,0.01],[4145.76,0.035],[4145.81,0.059]]]
["binance-futures","ETHUSDT",1760353274717,[[4146.2,172.309],[4146.19,0.039],[4146.18,0.21],[4146.17,2.527],[4146.16,14.0]],[[4146.21,43.647],[4146.22,13.177],[4146.23,0.017],[4146.25,0.034],[4146.26,0.01]]]
["binance-futures","ETHUSDT",1760353348149,[],[[4126.38,32.728],[4126.39,6.401],[4126.41,18.406],[4126.42,0.358],[4126.44,0.029]]]
["binance-futures","ETHUSDT",1760353363021,[[4128.44,26.36],[4128.43,0.044],[4128.41,3.039],[4128.4,0.066]],[[4128.45,93.551],[4128.46,0.01],[4128.49,0.029],[4128.51,0.019],[4128.53,0.005]]]
["binance-futures","ETHUSDT",1760353422694,[[4151.86,24.95],[4151.85,0.01],[4151.84,0.24],[4151.82,0.029],[4151.81,0.01]],[[4151.87,34.348],[4151.88,0.056],[4151.91,0.477],[4151.96,0.049],[4151.99,0.158]]]
["binance-futures","ETHUSDT",1760353458996,[[4140.18,43.355],[4140.17,0.02],[4140.16,0.01],[4140.15,0.029],[4140.08,0.01]],[[4140.19,50.898],[4140.2,0.144],[4140.21,0.01],[4140.23,0.05],[4140.24,0.006]]]
["binance-futures","ETHUSDT",1760353504752,[[4136.11,140.595],[4136.1,0.02],[4136.09,0.039],[4136.08,0.456],[4136.07,10.831]],[[4136.12,51.711],[4136.13,0.005],[4136.14,0.005],[4136.16,0.061],[4136.17,0.029]]]
["binance-futures","ETHUSDT",1760353517309,[[4134.26,248.558],[4134.25,7.105],[4134.22,23.581],[4134.21,12.33],[4134.2,17.262]],[[4134.27,25.579],[4134.28,0.142],[4134.33,0.1],[4134.39,0.01],[4134.41,0.01]]]
["binance-futures","ETHUSDT",1760353579226,[[4123.47,30.238],[4123.46,0.015],[4123.45,0.01],[4123.37,0.047],[4123.35,0.01]],[[4123.48,73.775],[4123.49,69.184],[4123.5,38.336],[4123.51,0.005],[4123.54,3.654]]]
["binance-futures","ETHUSDT",1760353613061,[],[[4115.21,85.797],[4115.22,4.537],[4115.23,0.029],[4115.26,26.098],[4115.27,0.01]]]
["binance-futures","ETHUSDT",1760353650722,[[4119.06,195.795],[4119.05,0.02],[4119.04,0.039],[4119.03,1.277],[4119.0,0.02]],[[4119.07,75.474],[4119.08,7.857],[4119.09,0.015],[4119.13,0.029],[4119.17,0.01]]]
["binance-futures","ETHUSDT",1760353694891,[[4128.11,186.582],[4128.1,0.044],[4128.09,0.01],[4128.08,0.005],[4128.07,0.058]],[[4128.12,72.727],[4128.13,0.015],[4128.14,0.01],[4128.17,0.01],[4128.2,0.01]]]
["binance-futures","ETHUSDT",1760353708848,[[4123.77,149.352],[4123.76,0.044],[4123.75,0.01],[4123.73,0.005],[4123.72,0.005]],[[4123.78,86.881],[4123.79,0.031],[4123.8,0.031],[4123.81,0.01],[4123.85,0.056]]]
["binance-futures","ETHUSDT",1760353769976,[[4129.97,126.903],[4129.96,0.015],[4129.95,0.01],[4129.93,34.974],[4129.92,72.67]],[[4129.98,112.652],[4129.99,25.314],[4130.0,0.841],[4130.06,0.01],[4130.07,14.513]]]
["binance-futures","ETHUSDT",1760353784527,[[4130.27,88.038],[4130.26,0.152],[4130.25,0.019],[4130.22,0.008],[4130.21,0.029]],[[4130.28,53.672],[4130.29,0.017],[4130.3,0.039],[4130.38,0.01],[4130.39,0.029]]]
["binance-futures","ETHUSDT",1760353845966,[[4129.71,23.027],[4129.7,0.73],[4129.67,6.5],[4129.66,2.114],[4129.64,9.209]],[[4129.73,0.34],[4129.83,0.128],[4129.84,0.247],[4129.86,2.515],[4129.87,17.58]]]
["binance-futures","ETHUSDT",1760353887526,[[4120.49,122.691],[4120.48,0.025],[4120.47,0.015],[4120.44,0.056],[4120.4,0.01]],[[4120.5,111.645],[4120.51,0.017],[4120.52,0.039],[4120.54,4.807],[4120.55,0.005]]]
["binance-futures","ETHUSDT",1760353902781,[[4118.15,105.557],[4118.14,0.02],[4118.13,0.01],[4118.11,0.005],[4118.1,0.029]],[[4118.16,152.957],[4118.17,0.079],[4118.18,0.01],[4118.19,0.114],[4118.21,0.035]]]
["binance-futures","ETHUSDT",1760353963231,[[4114.17,56.696],[4114.16,0.399],[4114.15,0.01],[4114.11,0.029],[4114.1,0.01]],[[4114.18,45.07],[4114.19,0.171],[4114.2,0.076],[4114.22,0.005],[4114.23,0.005]]]
["binance-futures","ETHUSDT",1760353979278,[[4117.98,1.751],[4117.97,0.158],[4117.96,0.236],[4117.95,0.119],[4117.92,0.006]],[[4117.99,182.95],[4118.0,14.132],[4118.01,0.01],[4118.03,0.029],[4118.04,0.005]]]
["binance-futures","ETHUSDT",1760354040013,[[4120.79,152.33],[4120.78,1.601],[4120.77,0.01],[4120.76,0.29],[4120.75,0.005]],[[4120.8,33.163],[4120.81,72.821],[4120.82,0.066],[4120.83,0.073],[4120.86,0.01]]]
["binance-futures","ETHUSDT",1760354078763,[[4122.51,177.762],[4122.5,0.421],[4122.49,0.02],[4122.46,0.029],[4122.45,0.227]],[[4122.52,21.541],[4122.53,0.296],[4122.54,0.01],[4122.56,0.252],[4122.57,0.029]]]
["binance-futures","ETHUSDT",1760354125287,[[4124.82,270.413],[4124.81,0.02],[4124.8,0.015],[4124.79,3.333]],[[4124.83,71.801],[4124.84,0.02],[4124.85,0.01],[4124.88,0.029],[4125.01,0.02]]]
["binance-futures","ETHUSDT",1760354160779,[[4125.4,48.757],[4125.39,0.12],[4125.38,0.131],[4125.36,0.006],[4125.35,0.121]],[[4125.41,59.474],[4125.42,0.015],[4125.43,0.01],[4125.45,0.005],[4125.46,0.029]]]
["binance-futures","ETHUSDT",1760354179036,[[4121.79,65.294],[4121.78,0.02],[4121.77,0.187],[4121.76,0.035],[4121.75,0.068]],[[4121.8,145.103],[4121.81,0.057],[4121.82,0.015],[4121.88,0.029],[4121.9,0.01]]]
["binance-futures","ETHUSDT",1760354240963,[[4119.82,136.808],[4119.81,0.02],[4119.8,0.015],[4119.77,29.193]],[[4119.83,72.845],[4119.84,3.881],[4119.85,0.143],[4119.88,0.056],[4119.92,0.221]]]
["binance-futures","ETHUSDT",1760354282808,[[4120.0,266.037],[4119.99,0.509],[4119.98,0.039],[4119.96,0.005],[4119.92,0.242]],[[4120.01,37.331],[4120.02,0.015],[4120.03,0.01],[4120.04,0.034],[4120.07,0.056]]]
["binance-futures","ETHUSDT",1760354328830,[[4124.52,92.943],[4124.51,0.059],[4124.5,0.01],[4124.47,0.005],[4124.44,0.123]],[[4124.53,68.498],[4124.54,0.01],[4124.55,0.01],[4124.56,0.029],[4124.58,17.321]]]
["binance-futures","ETHUSDT",1760354344815,[[4123.81,123.709],[4123.8,0.141],[4123.79,0.04],[4123.78,0.862],[4123.77,0.01]],[[4123.82,73.016],[4123.83,0.015],[4123.84,0.015],[4123.87,0.142],[4123.98,0.008]]]
["binance-futures","ETHUSDT",1760354408721,[[4118.59,108.561],[4118.58,0.225],[4118.57,0.039],[4118.55,0.056],[4118.53,0.01]],[[4118.6,108.404],[4118.61,0.02],[4118.62,1.842],[4118.63,11.814],[4118.64,0.005]]]
["binance-futures","ETHUSDT",1760354445172,[[4123.96,83.655],[4123.95,0.029],[4123.94,0.01],[4123.93,0.01],[4123.91,0.029]],[[4123.97,105.553],[4123.98,1.557],[4123.99,1.972],[4124.0,2.088],[4124.03,0.015]]]
["binance-futures","ETHUSDT",1760354487056,[[4126.31,60.472],[4126.3,0.02],[4126.29,0.086],[4126.21,0.015],[4126.2,0.048]],[[4126.32,144.495],[4126.33,9.651],[4126.34,72.907],[4126.35,0.005],[4126.4,0.015]]]
["binance-futures","ETHUSDT",1760354532046,[[4117.62,31.766],[4117.61,0.01],[4117.58,0.01],[4117.53,0.01],[4117.44,0.01]],[[4117.63,161.531],[4117.64,11.859],[4117.65,72.872],[4117.68,0.005],[4117.69,0.029]]]
["binance-futures","ETHUSDT",1760354548657,[[4112.0,42.833],[4111.99,0.015],[4111.98,0.01],[4111.96,0.01],[4111.94,0.01]],[[4112.01,141.307],[4112.02,0.145],[4112.03,0.044],[4112.04,0.029],[4112.05,0.005]]]
["binance-futures","ETHUSDT",1760354608781,[[4112.88,28.948],[4112.87,0.077],[4112.84,0.034],[4112.65,0.015],[4112.59,0.029]],[[4112.89,121.092],[4112.9,0.015],[4112.91,0.132],[4112.94,0.702],[4112.95,0.122]]]
["binance-futures","ETHUSDT",1760354625654,[[4108.19,156.418],[4108.18,45.129],[4108.17,1.302],[4108.15,18.546],[4108.14,29.65]],[[4108.2,83.902],[4108.21,0.006],[4108.24,0.034],[4108.29,0.039],[4108.33,0.057]]]
["binance-futures","ETHUSDT",1760354684252,[[4105.67,139.42],[4105.66,0.005],[4105.62,0.029],[4105.61,1.994],[4105.6,1.0]],[[4105.68,121.996],[4105.71,0.005],[4105.72,0.029],[4105.74,0.01],[4105.75,5.099]]]
["binance-futures","ETHUSDT",1760354722491,[[4107.65,97.542],[4107.64,0.137],[4107.63,0.029],[4107.6,0.01]],[[4107.66,14.561],[4107.69,0.034],[4107.74,0.029],[4107.79,0.029],[4107.8,0.02]]]
["binance-futures","ETHUSDT",1760354760039,[[4108.12,33.744],[4108.11,0.703],[4108.1,0.01],[4108.09,0.359],[4108.08,0.034]],[[4108.13,33.582],[4108.14,0.077],[4108.15,2.036],[4108.19,0.008],[4108.2,0.01]]]
["binance-futures","ETHUSDT",1760354802053,[[4103.64,122.006],[4103.63,0.015],[4103.62,0.01],[4103.6,0.01],[4103.58,0.029]],[[4103.65,91.254],[4103.66,0.05],[4103.67,0.01],[4103.68,0.005],[4103.69,0.034]]]
["binance-futures","ETHUSDT",1760354820860,[[4105.99,123.176],[4105.98,7.683],[4105.97,0.143],[4105.96,0.151],[4105.95,0.974]],[[4106.0,38.076],[4106.01,2.159],[4106.02,2.049],[4106.03,0.029],[4106.04,12.216]]]
["binance-futures","ETHUSDT",1760354877704,[[4089.77,6.911],[4089.73,16.818],[4089.68,16.009],[4089.64,107.772],[4089.61,5.964]],[[4089.79,0.029],[4089.8,0.015],[4089.82,3.044],[4089.85,30.089],[4089.86,0.01]]]
["binance-futures","ETHUSDT",1760354917028,[[4076.98,0.572],[4076.94,1.485],[4076.92,0.049],[4076.8,0.01],[4076.79,0.048]],[[4077.05,154.899],[4077.06,6.06],[4077.09,0.854],[4077.1,0.854],[4077.13,0.854]]]
["binance-futures","ETHUSDT",1760354951938,[[4075.32,38.25],[4075.28,193.261],[4075.26,1.444],[4075.25,84.095],[4075.24,30.083]],[[4075.35,0.115],[4075.36,9.351],[4075.37,0.01],[4075.55,0.005],[4075.63,0.024]]]
["binance-futures","ETHUSDT",1760354974477,[[4071.92,10.993],[4071.9,0.005],[4071.87,0.029],[4071.84,73.677],[4071.82,0.029]],[[4071.94,19.666],[4071.96,0.125],[4071.97,98.08],[4071.98,0.01],[4071.99,0.01]]]
["binance-futures","ETHUSDT",1760355033224,[[4070.89,0.015],[4070.88,0.379],[4070.87,0.008],[4070.84,0.062],[4070.78,9.693]],[[4070.92,11.891],[4070.97,34.124],[4070.98,5.485],[4070.99,30.457],[4071.0,0.031]]]
["binance-futures","ETHUSDT",1760355066830,[[4066.59,52.18],[4066.55,11.298],[4066.51,0.074],[4066.5,0.012],[4066.47,0.029]],[[4066.6,0.879],[4066.61,0.029],[4066.65,9.222],[4066.67,0.065],[4066.71,0.01]]]
["binance-futures","ETHUSDT",1760355107563,[[4079.0,30.018],[4078.99,0.01],[4078.98,0.066],[4078.97,0.029],[4078.9,0.01]],[[4079.01,17.798],[4079.02,0.01],[4079.03,0.01],[4079.05,0.029],[4079.08,30.0]]]
["binance-futures","ETHUSDT",1760355148384,[],[[4074.83,70.982],[4074.84,6.146],[4074.85,0.628],[4074.86,0.628],[4074.88,13.552]]]
["binance-futures","ETHUSDT",1760355165428,[[4077.05,0.028],[4077.01,0.02],[4076.97,0.039],[4076.95,0.029],[4076.94,7.098]],[[4077.14,222.705],[4077.15,13.775],[4077.25,2.352],[4077.36,0.188],[4077.38,2.931]]]
["binance-futures","ETHUSDT",1760355223803,[[4073.48,91.295],[4073.47,0.015],[4073.46,0.039],[4073.44,0.006],[4073.43,0.008]],[[4073.49,78.362],[4073.5,0.01],[4073.51,0.01],[4073.52,0.006],[4073.53,8.584]]]
["binance-futures","ETHUSDT",1760355262507,[[4076.57,98.935],[4076.56,0.026],[4076.55,0.047],[4076.51,0.006],[4076.49,0.029]],[[4076.58,64.675],[4076.59,0.021],[4076.6,0.02],[4076.61,0.123],[4076.63,0.029]]]
["binance-futures","ETHUSDT",1760355299590,[[4077.36,12.336],[4077.35,0.505],[4077.34,0.008],[4077.32,0.476],[4077.27,0.067]],[[4077.37,108.5],[4077.38,0.01],[4077.39,30.041],[4077.4,0.255],[4077.41,30.0]]]
["binance-futures","ETHUSDT",1760355340658,[[4085.01,16.521],[4085.0,120.047],[4084.96,0.039],[4084.92,0.01],[4084.9,0.016]],[[4085.02,22.179],[4085.05,18.389],[4085.08,14.711],[4085.14,4.251],[4085.17,33.989]]]
["binance-futures","ETHUSDT",1760355359064,[[4082.1,51.057],[4082.09,0.01],[4082.07,0.005],[4082.03,0.029],[4082.0,0.025]],[[4082.11,25.048],[4082.16,0.029],[4082.3,0.01],[4082.33,0.029],[4082.34,0.415]]]
["binance-futures","ETHUSDT",1760355416541,[[4077.1,24.42],[4077.09,0.068],[4077.07,0.029],[4076.95,0.039],[4076.83,0.325]],[[4077.11,86.776],[4077.12,0.01],[4077.15,0.01],[4077.16,0.029],[4077.18,0.005]]]
["binance-futures","ETHUSDT",1760355435522,[[4075.71,11.083],[4075.7,0.112],[4075.69,0.01],[4075.68,0.011],[4075.65,0.035]],[[4075.72,126.322],[4075.73,0.02],[4075.74,0.015],[4075.75,0.074],[4075.79,0.029]]]
["binance-futures","ETHUSDT",1760355492136,[[4072.33,113.075],[4072.32,10.019],[4072.31,0.059],[4072.3,0.312],[4072.27,0.005]],[[4072.34,84.55],[4072.35,0.072],[4072.36,0.262],[4072.39,0.123],[4072.41,0.049]]]
["binance-futures","ETHUSDT",1760355533663,[[4066.08,83.276],[4066.07,0.01],[4066.06,0.051],[4066.04,0.005],[4065.93,0.275]],[[4066.09,0.871],[4066.1,0.067],[4066.11,0.039],[4066.13,0.006],[4066.15,0.008]]]
["binance-futures","ETHUSDT",1760355568121,[[4074.78,145.923],[4074.77,0.167],[4074.76,0.123],[4074.74,30.0],[4074.73,27.175]],[[4074.79,2.364],[4074.8,0.041],[4074.81,0.104],[4074.82,0.505],[4074.85,0.519]]]
["binance-futures","ETHUSDT",1760355610137,[[4077.23,39.688],[4077.22,0.016],[4077.21,0.01],[4077.19,0.577],[4076.96,0.029]],[[4077.24,163.878],[4077.25,11.222],[4077.26,0.044],[4077.28,0.006],[4077.29,0.01]]]
["binance-futures","ETHUSDT",1760355630840,[[4081.29,46.746],[4081.28,0.183],[4081.27,0.01],[4081.23,0.005],[4081.22,0.029]],[[4081.3,308.549],[4081.31,30.329],[4081.32,30.021],[4081.35,30.139],[4081.36,0.015]]]
["binance-futures","ETHUSDT",1760355686246,[[4085.95,97.746],[4085.94,0.021],[4085.93,0.146],[4085.91,0.2]],[[4085.96,54.93],[4085.97,0.02],[4085.98,0.039],[4086.0,0.02],[4086.01,73.421]]]
["binance-futures","ETHUSDT",1760355729061,[[4082.02,84.561],[4082.01,0.112],[4082.0,0.463],[4081.98,0.01],[4081.97,0.005]],[[4082.03,103.122],[4082.04,0.03],[4082.05,0.01],[4082.06,0.005],[4082.08,0.029]]]
["binance-futures","ETHUSDT",1760355763093,[[4083.17,42.426],[4083.16,0.842],[4083.15,0.404],[4083.13,0.297],[4083.09,0.31]],[[4083.18,272.643],[4083.19,0.057],[4083.2,0.03],[4083.22,0.029],[4083.25,9.363]]]
["binance-futures","ETHUSDT",1760355790119,[[4084.48,179.75],[4084.47,12.35],[4084.46,0.821],[4084.45,0.011],[4084.44,0.005]],[[4084.49,31.466],[4084.5,0.025],[4084.51,0.01],[4084.56,0.025],[4084.57,0.029]]]
["binance-futures","ETHUSDT",1760355850822,[],[[4079.55,154.288],[4079.56,0.025],[4079.6,0.044],[4079.65,0.039],[4079.66,0.005]]]
["binance-futures","ETHUSDT",1760355887132,[[4079.44,102.383],[4079.43,2.5],[4079.42,0.01],[4079.41,0.567],[4079.4,3.026]],[[4079.45,64.439],[4079.46,0.02],[4079.47,0.01],[4079.5,0.029],[4079.58,0.01]]]
["binance-futures","ETHUSDT",1760355933305,[[4082.77,0.05],[4082.75,0.008],[4082.73,0.23],[4082.64,0.27],[4082.6,0.283]],[[4082.8,68.961],[4082.85,37.992],[4082.9,37.992],[4082.94,0.239],[4082.95,43.683]]]
["binance-futures","ETHUSDT",1760355973610,[[4082.8,68.563],[4082.79,0.021],[4082.78,0.015],[4082.65,0.011],[4082.62,0.049]],[[4082.81,190.53],[4082.82,0.02],[4082.83,0.01],[4082.84,0.005],[4082.86,0.029]]]
["binance-futures","ETHUSDT",1760355994014,[[4080.15,176.725],[4080.14,5.274],[4080.13,0.016],[4080.11,0.057],[4080.09,0.035]],[[4080.16,75.664],[4080.17,0.015],[4080.18,0.044],[4080.2,0.039],[4080.23,0.123]]]
["binance-futures","ETHUSDT",1760356051632,[[4078.73,73.305],[4078.72,0.194],[4078.71,0.01],[4078.7,0.006],[4078.68,0.212]],[[4078.74,64.314],[4078.75,0.021],[4078.76,4.293],[4078.77,0.123],[4078.78,12.148]]]
["binance-futures","ETHUSDT",1760356094510,[[4072.28,255.544],[4072.27,0.021],[4072.26,0.016],[4072.24,0.029],[4072.21,0.006]],[[4072.29,83.26],[4072.3,0.021],[4072.31,0.01],[4072.32,0.128],[4072.35,0.18]]]
["binance-futures","ETHUSDT",1760356128942,[[4071.24,58.631],[4071.23,0.044],[4071.22,0.015],[4071.2,3.951],[4071.08,0.034]],[[4071.25,63.786],[4071.26,0.015],[4071.27,0.01],[4071.29,0.029],[4071.32,0.245]]]
["binance-futures","ETHUSDT",1760356170686,[[4073.6,67.909],[4073.59,0.078],[4073.58,0.01],[4073.57,0.008],[4073.56,0.006]],[[4073.61,86.144],[4073.62,0.021],[4073.63,0.01],[4073.64,0.035],[4073.65,0.005]]]
["binance-futures","ETHUSDT",1760356204557,[[4072.77,92.069],[4072.76,0.015],[4072.75,74.746],[4072.74,0.034],[4072.73,0.18]],[[4072.78,104.194],[4072.79,0.015],[4072.8,1.025],[4072.97,0.01],[4072.98,0.01]]]
["binance-futures","ETHUSDT",1760356246070,[[4073.15,48.728],[4073.14,0.015],[4073.13,0.01],[4073.12,0.006],[4073.11,0.006]],[[4073.16,9.945],[4073.17,11.79],[4073.19,0.016],[4073.2,0.054],[4073.57,0.015]]]
["binance-futures","ETHUSDT",1760356289617,[[4071.95,61.755],[4071.94,0.015],[4071.93,8.307],[4071.92,73.675],[4071.9,0.005]],[[4071.96,42.854],[4071.97,0.106],[4071.98,0.133],[4072.0,0.02],[4072.01,0.073]]]
["binance-futures","ETHUSDT",1760356323126,[[4071.9,133.127],[4071.89,0.015],[4071.88,0.01],[4071.86,0.035],[4071.84,0.006]],[[4071.91,127.554],[4071.92,0.116],[4071.93,0.01],[4071.94,0.181],[4071.97,0.123]]]
["binance-futures","ETHUSDT",1760356366412,[[4073.4,75.837],[4073.39,5.324],[4073.38,0.01],[4073.37,0.011],[4073.36,0.029]],[[4073.41,204.717],[4073.42,0.025],[4073.43,0.01],[4073.48,0.029],[4073.53,0.029]]]
["binance-futures","ETHUSDT",1760356401294,[[4073.39,33.691],[4073.38,0.02],[4073.37,0.016],[4073.36,0.029],[4073.35,0.006]],[[4073.4,121.891],[4073.41,2.301],[4073.42,0.023],[4073.44,0.045],[4073.45,0.152]]]
["binance-futures","ETHUSDT",1760356428670,[[4078.72,141.626],[4078.71,0.026],[4078.7,0.01],[4078.69,0.029],[4078.68,0.006]],[[4078.73,1.744],[4078.74,0.039],[4078.75,0.015],[4078.78,0.397],[4078.79,0.086]]]
["binance-futures","ETHUSDT",1760356485622,[[4093.57,12.176],[4093.56,0.021],[4093.55,0.015],[4093.54,0.029],[4093.52,0.005]],[[4093.58,127.758],[4093.59,0.049],[4093.6,5.427],[4093.69,0.021],[4093.73,9.29]]]
["binance-futures","ETHUSDT",1760356519388,[[4087.1,33.28],[4087.09,0.044],[4087.08,0.01],[4087.04,0.029],[4087.03,0.005]],[[4087.11,38.88],[4087.12,0.015],[4087.13,0.039],[4087.16,0.029],[4087.18,0.029]]]
["binance-futures","ETHUSDT",1760356565199,[[4086.06,40.032],[4086.05,0.021],[4086.04,0.502],[4085.97,2.838],[4085.96,0.01]],[[4086.07,120.966],[4086.08,0.015],[4086.09,0.029],[4086.1,0.005],[4086.11,0.012]]]
["binance-futures","ETHUSDT",1760356596306,[[4080.36,78.095],[4080.35,20.223],[4080.3,0.034],[4080.2,0.25],[4080.14,0.044]],[[4080.37,88.144],[4080.38,0.049],[4080.43,0.1],[4080.44,0.029],[4080.47,0.01]]]
["binance-futures","ETHUSDT",1760356626864,[[4080.18,9.579],[4080.17,0.055],[4080.15,0.105],[4080.12,0.206],[4080.11,1.032]],[[4080.19,275.469],[4080.2,0.035],[4080.21,0.015],[4080.25,0.029],[4080.27,0.323]]]
["binance-futures","ETHUSDT",1760356686316,[[4081.79,115.79],[4081.78,0.02],[4081.77,0.3],[4081.76,1.029],[4081.75,0.122]],[[4081.8,48.277],[4081.81,0.054],[4081.82,0.019],[4081.84,0.01],[4081.87,0.029]]]
["binance-futures","ETHUSDT",1760356733249,[[4081.56,200.55],[4081.55,0.024],[4081.54,0.204],[4081.53,0.01],[4081.52,0.005]],[[4081.57,28.348],[4081.58,0.02],[4081.59,0.068],[4081.6,0.052],[4081.62,0.013]]]
["binance-futures","ETHUSDT",1760356768532,[[4078.8,89.518],[4078.79,73.782],[4078.78,0.138],[4078.73,0.123],[4078.66,0.152]],[[4078.81,32.268],[4078.82,0.02],[4078.83,0.01],[4078.85,0.035],[4078.88,0.005]]]
["binance-futures","ETHUSDT",1760356811933,[[4075.19,54.259],[4075.18,0.02],[4075.17,0.01],[4075.16,0.029],[4075.15,0.005]],[[4075.2,153.107],[4075.21,0.017],[4075.22,0.016],[4075.24,0.034],[4075.25,0.012]]]
["binance-futures","ETHUSDT",1760356833738,[[4075.2,2.058],[4075.19,0.167],[4075.16,0.058]],[[4075.21,148.695],[4075.22,0.021],[4075.23,0.01],[4075.24,0.006],[4075.26,0.034]]]
["binance-futures","ETHUSDT",1760356887119,[[4064.0,49.196],[4063.98,0.005],[4063.97,0.376],[4063.96,0.121],[4063.95,0.295]],[[4064.01,174.862],[4064.02,73.842],[4064.05,0.029],[4064.06,0.029],[4064.1,0.029]]]
["binance-futures","ETHUSDT",1760356930276,[],[[4061.41,100.752],[4061.42,0.239],[4061.43,42.29],[4061.44,13.552],[4061.45,30.186]]]
["binance-futures","ETHUSDT",1760356961972,[],[[4060.28,58.87],[4060.29,194.696],[4060.33,7.466],[4060.34,19.57],[4060.35,0.029]]]
["binance-futures","ETHUSDT",1760357005374,[[4063.48,79.235],[4063.47,0.021],[4063.46,0.01],[4063.39,0.01],[4063.37,0.044]],[[4063.49,46.349],[4063.5,15.487],[4063.51,73.961],[4063.54,0.4],[4063.55,0.123]]]
["binance-futures","ETHUSDT",1760357036682,[[4067.74,49.561],[4067.72,0.029],[4067.71,0.005],[4067.65,0.029],[4067.63,0.012]],[[4067.75,116.974],[4067.76,0.041],[4067.77,0.029],[4067.79,0.029],[4067.8,1.219]]]
["binance-futures","ETHUSDT",1760357077730,[[4069.62,85.402],[4069.61,0.028],[4069.6,0.026],[4069.57,0.029],[4069.32,0.102]],[[4069.63,125.72],[4069.64,0.145],[4069.65,0.507],[4069.66,3.2],[4069.68,0.029]]]
["binance-futures","ETHUSDT",1760357122650,[[4069.83,74.345],[4069.82,0.049],[4069.81,0.123],[4069.8,0.01],[4069.76,0.252]],[[4069.84,74.005],[4069.85,0.044],[4069.87,0.007],[4069.88,0.108],[4069.89,0.064]]]
["binance-futures","ETHUSDT",1760357153702,[[4069.16,57.156],[4069.13,0.062],[4069.12,0.029],[4069.11,0.005],[4069.1,0.01]],[[4069.17,90.829],[4069.18,0.02],[4069.2,0.015],[4069.22,0.029],[4069.29,0.005]]]
["binance-futures","ETHUSDT",1760357199418,[[4072.49,106.41],[4072.48,0.015],[4072.47,0.23],[4072.45,0.035],[4072.41,6.109]],[[4072.5,57.112],[4072.51,5.032],[4072.52,0.01],[4072.54,0.006],[4072.57,0.006]]]
["binance-futures","ETHUSDT",1760357229971,[[4075.98,63.318],[4075.97,0.021],[4075.96,0.01],[4075.92,0.012],[4075.79,0.016]],[[4075.99,191.509],[4076.0,16.225],[4076.01,0.045],[4076.05,0.01],[4076.09,0.011]]]
["binance-futures","ETHUSDT",1760357258536,[[4079.52,132.848],[4079.51,0.386],[4079.5,2.188],[4079.48,12.473],[4079.37,0.039]],[[4079.53,94.992],[4079.54,0.01],[4079.55,0.01],[4079.6,8.586],[4079.61,0.029]]]
["binance-futures","ETHUSDT",1760357314024,[[4085.16,88.082],[4085.15,0.021],[4085.14,11.834],[4085.13,0.005],[4085.12,0.244]],[[4085.17,59.519],[4085.18,0.015],[4085.19,0.039],[4085.2,0.015],[4085.23,0.067]]]
["binance-futures","ETHUSDT",1760357348525,[[4084.84,58.465],[4084.83,17.008],[4084.81,6.064],[4084.8,13.255],[4084.79,99.595]],[[4084.85,14.14],[4084.9,0.015],[4084.91,0.008],[4084.93,0.034],[4084.95,0.005]]]
["binance-futures","ETHUSDT",1760357396524,[[4087.57,187.156],[4087.56,0.046],[4087.55,0.01],[4087.54,0.005],[4087.49,0.064]],[[4087.58,15.673],[4087.59,0.015],[4087.6,0.055],[4087.62,5.495],[4087.68,0.014]]]
["binance-futures","ETHUSDT",1760357425112,[[4096.78,101.077],[4096.76,3.669],[4096.75,0.122],[4096.73,3.669],[4096.62,30.736]],[[4096.79,147.287],[4096.8,0.021],[4096.81,0.01],[4096.82,0.015],[4096.83,0.082]]]
["binance-futures","ETHUSDT",1760357454439,[],[[4105.68,30.38],[4105.69,0.01],[4105.73,0.029],[4105.78,0.029],[4105.8,0.01]]]
["binance-futures","ETHUSDT",1760357506700,[[4105.68,67.517],[4105.67,0.015],[4105.66,0.01],[4105.63,0.029],[4105.61,1.907]],[[4105.69,1.541],[4105.7,0.015],[4105.71,0.005],[4105.74,0.029],[4105.8,0.01]]]
["binance-futures","ETHUSDT",1760357550964,[[4100.99,41.329],[4100.98,0.112],[4100.96,0.005],[4100.92,0.005],[4100.89,0.01]],[[4101.0,110.572],[4101.01,4.475],[4101.02,0.016],[4101.04,0.243],[4101.13,0.06]]]
["binance-futures","ETHUSDT",1760357583358,[[4098.6,70.519],[4098.59,1.009],[4098.58,0.01],[4098.57,0.005],[4098.53,0.01]],[[4098.61,167.928],[4098.62,0.138],[4098.63,0.01],[4098.66,0.029],[4098.71,0.01]]]
["binance-futures","ETHUSDT",1760357629060,[[4100.83,16.175],[4100.81,1.425],[4100.79,0.074],[4100.78,0.01],[4100.76,0.14]],[[4100.84,229.439],[4100.87,47.198],[4100.88,37.827],[4100.92,0.267],[4100.93,52.625]]]
["binance-futures","ETHUSDT",1760357659760,[[4105.77,48.284],[4105.76,2.746],[4105.75,0.132],[4105.73,0.127],[4105.72,0.034]],[[4105.78,50.265],[4105.79,0.01],[4105.8,0.02],[4105.81,0.029],[4105.84,0.023]]]
["binance-futures","ETHUSDT",1760357702263,[[4098.86,22.54],[4098.85,0.02],[4098.84,0.257],[4098.76,0.073],[4098.67,0.102]],[[4098.87,137.503],[4098.88,0.021],[4098.89,0.01],[4098.9,0.005],[4098.92,0.029]]]
["binance-futures","ETHUSDT",1760357748996,[[4099.9,268.023],[4099.89,0.021],[4099.88,0.015],[4099.85,0.005],[4099.81,0.029]],[[4099.91,26.394],[4099.92,0.05],[4099.93,0.01],[4099.96,0.029],[4099.98,0.089]]]
["binance-futures","ETHUSDT",1760357778955,[[4100.72,152.431],[4100.71,0.025],[4100.7,0.015],[4100.67,0.005],[4100.62,0.065]],[[4100.73,94.72],[4100.74,0.05],[4100.75,0.189],[4100.76,0.026],[4100.79,1.784]]]
["binance-futures","ETHUSDT",1760357827827,[[4096.51,140.097],[4096.5,0.02],[4096.49,0.015],[4096.46,9.719],[4096.45,85.238]],[[4096.52,83.237],[4096.53,0.05],[4096.54,0.015],[4096.56,0.006],[4096.71,0.142]]]
["binance-futures","ETHUSDT",1760357857516,[[4093.71,19.468],[4093.7,0.254],[4093.68,0.005],[4093.65,0.034]],[[4093.72,193.486],[4093.73,0.021],[4093.74,0.015],[4093.76,3.963],[4093.77,0.029]]]
["binance-futures","ETHUSDT",1760357888203,[[4094.83,163.0],[4094.82,0.02],[4094.81,0.01],[4094.8,0.01],[4094.74,0.029]],[[4094.84,73.651],[4094.85,0.11],[4094.86,0.039],[4094.87,0.029],[4094.88,0.063]]]
["binance-futures","ETHUSDT",1760357937443,[[4093.63,94.356],[4093.62,0.099],[4093.61,0.015],[4093.6,0.01],[4093.59,0.005]],[[4093.64,173.696],[4093.65,0.021],[4093.66,0.046],[4093.7,0.005],[4093.71,0.025]]]
["binance-futures","ETHUSDT",1760357980038,[[4097.72,37.718],[4097.71,9.432],[4097.7,0.01],[4097.68,0.034],[4097.6,75.5]],[[4097.73,49.486],[4097.74,0.05],[4097.75,0.015],[4097.76,0.006],[4097.77,0.007]]]
["binance-futures","ETHUSDT",1760358029527,[[4093.21,310.927],[4093.2,0.196],[4093.19,0.01],[4093.18,0.005],[4093.16,0.005]],[[4093.22,79.759],[4093.23,0.021],[4093.24,0.01],[4093.25,0.005],[4093.27,0.029]]]
["binance-futures","ETHUSDT",1760358058290,[[4091.22,114.112],[4091.21,0.039],[4091.2,0.025],[4091.18,0.005],[4091.14,0.074]],[[4091.23,83.608],[4091.24,0.015],[4091.25,0.12],[4091.27,0.005],[4091.32,0.005]]]
["binance-futures","ETHUSDT",1760358089530,[],[[4089.41,136.191],[4089.42,3.05],[4089.46,0.065],[4089.47,0.036],[4089.49,0.259]]]
["binance-futures","ETHUSDT",1760358143181,[[4088.42,33.254],[4088.41,0.039],[4088.4,0.124],[4088.36,0.029],[4088.32,0.648]],[[4088.43,94.857],[4088.44,0.006],[4088.46,0.014],[4088.47,0.014],[4088.48,0.034]]]
["binance-futures","ETHUSDT",1760358189357,[[4093.11,25.275],[4093.1,0.044],[4093.09,0.01],[4093.05,8.864],[4093.04,73.35]],[[4093.12,161.481],[4093.13,0.015],[4093.14,0.01],[4093.16,0.029],[4093.2,0.021]]]
["binance-futures","ETHUSDT",1760358220761,[[4091.03,91.407],[4091.02,0.015],[4091.01,0.025],[4091.0,0.01],[4090.98,0.029]],[[4091.04,108.098],[4091.05,0.05],[4091.06,0.018],[4091.07,0.1],[4091.1,0.115]]]
["binance-futures","ETHUSDT",1760358256016,[[4094.99,274.874],[4094.98,0.154],[4094.97,2.764],[4094.95,0.285],[4094.94,0.005]],[[4095.0,62.581],[4095.01,0.021],[4095.02,0.017],[4095.07,0.087],[4095.2,0.174]]]
["binance-futures","ETHUSDT",1760358289224,[[4096.21,79.367],[4096.2,0.02],[4096.19,15.16],[4096.18,74.896],[4096.17,0.005]],[[4096.22,88.134],[4096.23,0.021],[4096.24,0.01],[4096.3,0.008],[4096.34,0.814]]]
["binance-futures","ETHUSDT",1760358344830,[[4097.29,244.584],[4097.28,0.015],[4097.27,0.01],[4097.26,0.25],[4097.24,0.034]],[[4097.3,74.561],[4097.31,0.025],[4097.32,0.01],[4097.33,0.029],[4097.37,0.005]]]
["binance-futures","ETHUSDT",1760358393652,[[4097.51,78.864],[4097.5,4.235],[4097.49,0.023],[4097.48,0.007],[4097.47,0.087]],[[4097.52,194.72],[4097.53,0.021],[4097.54,0.01],[4097.55,0.005],[4097.57,0.029]]]
["binance-futures","ETHUSDT",1760358425353,[[4094.68,176.331],[4094.67,2.454],[4094.64,0.029],[4094.63,0.005],[4094.61,0.005]],[[4094.69,72.415],[4094.7,1.508],[4094.76,0.006],[4094.8,0.025],[4094.82,0.029]]]
["binance-futures","ETHUSDT",1760358457302,[[4089.58,285.316],[4089.57,0.054],[4089.56,0.123],[4089.55,0.005],[4089.54,0.005]],[[4089.59,88.01],[4089.6,0.036],[4089.61,0.132],[4089.64,0.127],[4089.68,0.005]]]
["binance-futures","ETHUSDT",1760358507181,[[4095.0,534.905],[4094.99,0.025],[4094.98,0.049],[4094.96,0.268],[4094.73,1.193]],[[4095.01,127.156],[4095.02,128.8],[4095.03,0.217],[4095.07,0.005],[4095.08,0.029]]]
["binance-futures","ETHUSDT",1760358551580,[[4099.97,41.668],[4099.96,0.025],[4099.95,0.039],[4099.94,0.01],[4099.87,0.039]],[[4099.98,61.003],[4099.99,17.703],[4100.0,112.108],[4100.01,0.025],[4100.59,12.057]]]
["binance-futures","ETHUSDT",1760358601372,[[4105.98,13.552],[4105.97,0.02],[4105.96,0.005],[4105.9,0.007],[4105.86,0.057]],[[4105.99,97.247],[4106.0,0.035],[4106.01,0.01],[4106.02,17.638],[4106.03,108.274]]]
["binance-futures","ETHUSDT",1760358629397,[[4102.27,186.455],[4102.26,17.888],[4102.25,9.01],[4102.24,9.41],[4102.22,5.183]],[[4102.28,0.045],[4102.31,0.039],[4102.34,0.02],[4102.35,0.01],[4102.41,0.01]]]
["binance-futures","ETHUSDT",1760358680196,[[4104.1,103.233],[4104.09,0.147],[4104.08,0.046],[4104.06,2.468],[4104.03,0.151]],[[4104.11,11.349],[4104.12,0.049],[4104.15,0.249],[4104.16,0.005],[4104.18,0.039]]]
["binance-futures","ETHUSDT",1760358708037,[[4107.39,18.543],[4107.38,0.067],[4107.36,0.011],[4107.29,0.078],[4107.28,0.005]],[[4107.4,165.808],[4107.41,0.016],[4107.44,0.029],[4107.48,0.005],[4107.5,0.063]]]
["binance-futures","ETHUSDT",1760358740381,[[4113.1,30.824],[4113.09,130.85],[4113.08,2.511],[4113.07,2.229],[4112.93,0.015]],[[4113.11,0.01],[4113.12,0.01],[4113.16,0.005],[4113.18,0.029],[4113.19,1.3]]]
["binance-futures","ETHUSDT",1760358783895,[[4122.49,128.598],[4122.48,0.034],[4122.45,0.005],[4122.43,0.029],[4122.4,0.01]],[[4122.5,0.698],[4122.51,0.439],[4122.53,0.177],[4122.56,0.15],[4122.58,0.131]]]
["binance-futures","ETHUSDT",1760358824757,[[4126.41,39.44],[4126.4,0.02],[4126.39,0.01],[4126.37,0.029],[4126.36,0.341]],[[4126.42,40.062],[4126.43,0.01],[4126.44,0.01],[4126.48,0.029],[4126.52,0.01]]]
["binance-futures","ETHUSDT",1760358874430,[[4125.46,73.628],[4125.45,0.054],[4125.44,0.01],[4125.42,0.42],[4125.4,0.034]],[[4125.47,85.916],[4125.48,0.015],[4125.49,0.01],[4125.51,0.029],[4125.53,0.029]]]
["binance-futures","ETHUSDT",1760358899723,[[4125.0,14.257],[4124.99,0.095],[4124.98,0.01],[4124.96,0.01],[4124.91,0.084]],[[4125.01,86.426],[4125.02,0.199],[4125.03,0.01],[4125.04,0.005],[4125.07,0.029]]]
["binance-futures","ETHUSDT",1760358932862,[[4119.99,128.255],[4119.98,0.51],[4119.96,0.005],[4119.95,0.102],[4119.94,0.01]],[[4120.0,101.291],[4120.01,0.039],[4120.03,23.441],[4120.08,0.021],[4120.1,0.029]]]
["binance-futures","ETHUSDT",1760358983262,[[4120.58,110.812],[4120.57,0.132],[4120.56,0.015],[4120.55,0.005],[4120.54,0.152]],[[4120.59,83.314],[4120.6,0.025],[4120.61,1.308],[4120.62,0.005],[4120.63,0.056]]]
["binance-futures","ETHUSDT",1760359032280,[[4118.09,199.965],[4118.08,0.136],[4118.07,0.025],[4118.05,0.029],[4118.04,0.005]],[[4118.1,0.145],[4118.11,0.015],[4118.13,0.006],[4118.16,0.242],[4118.44,0.01]]]
["binance-futures","ETHUSDT",1760359060742,[[4116.73,158.659],[4116.69,0.005],[4116.67,3.973],[4116.65,0.029],[4116.63,0.015]],[[4116.74,16.059],[4116.75,0.01],[4116.76,0.242],[4116.77,0.029],[4116.8,0.015]]]
["binance-futures","ETHUSDT",1760359092096,[[4118.3,28.925],[4118.29,0.198],[4118.28,0.021],[4118.17,0.085],[4118.09,0.025]],[[4118.31,120.121],[4118.32,0.021],[4118.33,0.01],[4118.36,0.121],[4118.39,0.8]]]
["binance-futures","ETHUSDT",1760359139648,[[4116.0,45.084],[4115.99,0.015],[4115.98,0.01],[4115.97,0.01],[4115.96,0.034]],[[4116.01,51.56],[4116.02,78.896],[4116.03,2.018],[4116.04,0.999],[4116.12,0.01]]]
["binance-futures","ETHUSDT",1760359183966,[[4113.55,1.612],[4113.54,0.01],[4113.53,0.01],[4113.5,0.039],[4113.49,0.013]],[[4113.56,112.25],[4113.57,73.103],[4113.58,0.14],[4113.59,0.005],[4113.6,0.025]]]
["binance-futures","ETHUSDT",1760359234668,[[4114.0,79.629],[4113.99,0.232],[4113.98,0.01],[4113.97,0.005],[4113.96,0.006]],[[4114.01,100.352],[4114.02,0.465],[4114.03,0.132],[4114.05,0.022],[4114.06,0.636]]]
["binance-futures","ETHUSDT",1760359262269,[[4115.4,201.536],[4115.39,0.02],[4115.38,0.131],[4115.37,0.029],[4115.34,0.005]],[[4115.41,38.31],[4115.42,0.021],[4115.43,71.34],[4115.46,0.034],[4115.52,0.333]]]
["binance-futures","ETHUSDT",1760359295713,[],[[4115.08,201.388],[4115.11,0.239],[4115.14,2.354],[4115.15,79.317],[4115.16,0.062]]]
["binance-futures","ETHUSDT",1760359344211,[[4116.84,241.395],[4116.83,0.151],[4116.82,0.039],[4116.8,0.01],[4116.79,0.005]],[[4116.85,0.132],[4116.86,0.361],[4116.88,0.007],[4116.89,0.058],[4116.9,0.017]]]
["binance-futures","ETHUSDT",1760359418730,[[4115.74,83.817],[4115.73,0.144],[4115.72,0.015],[4115.71,0.005],[4115.69,0.029]],[[4115.75,206.349],[4115.76,0.034],[4115.77,0.01],[4115.79,0.005],[4115.8,0.91]]]
["binance-futures","ETHUSDT",1760359423620,[[4115.25,53.044],[4115.24,0.015],[4115.23,0.01],[4115.22,0.005],[4115.2,0.263]],[[4115.26,34.697],[4115.27,0.021],[4115.28,0.076],[4115.29,0.089],[4115.33,0.029]]]
["binance-futures","ETHUSDT",1760359468986,[[4112.53,79.221],[4112.52,0.07],[4112.51,0.01],[4112.5,0.015],[4112.46,0.029]],[[4112.54,67.115],[4112.55,0.143],[4112.56,0.335],[4112.57,0.005],[4112.58,0.122]]]
["binance-futures","ETHUSDT",1760359522937,[[4111.19,37.851],[4111.18,11.164],[4111.17,73.14],[4111.16,0.005],[4111.14,0.122]],[[4111.2,83.799],[4111.21,0.026],[4111.22,0.015],[4111.23,0.029],[4111.25,0.01]]]
["binance-futures","ETHUSDT",1760359548873,[[4116.61,80.297],[4116.6,0.02],[4116.59,0.044],[4116.54,0.005],[4116.51,0.01]],[[4116.62,205.554],[4116.63,0.022],[4116.64,0.088],[4116.66,0.029],[4116.72,0.01]]]
["binance-futures","ETHUSDT",1760359624671,[[4115.9,71.937],[4115.89,0.039],[4115.88,0.121],[4115.84,0.15]],[[4115.91,34.496],[4115.92,0.02],[4115.93,0.01],[4115.94,0.229],[4115.96,0.029]]]
["binance-futures","ETHUSDT",1760359627486,[[4117.87,203.396],[4117.86,0.03],[4117.85,2.543],[4117.83,0.005],[4117.82,8.531]],[[4117.88,0.912],[4117.89,0.01],[4117.9,0.01],[4117.91,0.007],[4117.93,0.029]]]
["binance-futures","ETHUSDT",1760359685157,[[4119.8,121.845],[4119.79,0.02],[4119.78,0.015],[4119.77,8.686],[4119.76,0.126]],[[4119.81,149.179],[4119.82,0.056],[4119.83,0.01],[4119.88,0.085],[4119.9,0.005]]]
["binance-futures","ETHUSDT",1760359713646,[[4120.81,100.734],[4120.8,0.025],[4120.79,0.015],[4120.76,0.034],[4120.73,0.005]],[[4120.82,199.415],[4120.83,0.025],[4120.84,0.01],[4120.86,0.029],[4120.87,1.6]]]
["binance-futures","ETHUSDT",1760359748756,[[4120.19,100.284],[4120.18,0.269],[4120.17,0.01],[4120.15,0.121],[4120.14,0.029]],[[4120.2,85.402],[4120.21,0.02],[4120.22,0.039],[4120.36,0.016],[4120.39,0.02]]]
["binance-futures","ETHUSDT",1760359827514,[[4110.56,23.551],[4110.55,0.044],[4110.54,0.01],[4110.52,0.013],[4110.51,0.005]],[[4110.57,115.405],[4110.58,0.021],[4110.59,0.015],[4110.6,0.117],[4110.63,0.132]]]
["binance-futures","ETHUSDT",1760359836605,[[4110.34,34.185],[4110.33,0.015],[4110.32,0.06],[4110.3,0.137],[4110.14,0.122]],[[4110.35,88.349],[4110.36,0.137],[4110.37,0.132],[4110.39,0.034],[4110.4,0.601]]]
["binance-futures","ETHUSDT",1760359886109,[[4097.99,47.025],[4097.98,24.875],[4097.97,0.01],[4097.93,0.029],[4097.92,0.255]],[[4098.0,100.43],[4098.01,0.044],[4098.02,0.017],[4098.05,0.02],[4098.06,0.284]]]
["binance-futures","ETHUSDT",1760359911706,[[4102.55,80.945],[4102.54,0.01],[4102.53,0.01],[4102.52,0.243],[4102.51,0.005]],[[4102.56,26.642],[4102.57,0.01],[4102.58,0.01],[4102.59,0.029],[4102.61,0.1]]]
["binance-futures","ETHUSDT",1760359985227,[[4099.28,68.875],[4099.27,0.02],[4099.26,0.386],[4099.25,0.029],[4099.23,0.122]],[[4099.29,49.217],[4099.3,0.021],[4099.31,0.01],[4099.34,0.029],[4099.39,0.01]]]
["binance-futures","ETHUSDT",1760359989084,[[4099.21,19.254],[4099.2,0.021],[4099.19,0.029],[4099.16,73.186],[4099.15,0.01]],[[4099.22,161.045],[4099.23,0.015],[4099.24,0.01],[4099.3,0.029],[4099.32,0.01]]]
["binance-futures","ETHUSDT",1760360031430,[[4101.1,87.37],[4101.09,0.02],[4101.08,0.01],[4101.07,0.005],[4101.06,0.029]],[[4101.11,80.845],[4101.12,0.055],[4101.13,0.067],[4101.15,0.005],[4101.16,0.257]]]
["binance-futures","ETHUSDT",1760360085966,[[4100.51,117.474],[4100.5,0.01],[4100.49,0.029],[4100.46,1.219],[4100.44,0.005]],[[4100.52,21.405],[4100.53,11.647],[4100.54,73.195],[4100.58,0.2],[4100.59,0.034]]]
["binance-futures","ETHUSDT",1760360111917,[[4104.5,123.825],[4104.49,0.148],[4104.48,0.01],[4104.47,0.074],[4104.46,0.122]],[[4104.51,79.043],[4104.52,0.02],[4104.53,0.833],[4104.54,0.057],[4104.6,0.026]]]
["binance-futures","ETHUSDT",1760360189928,[[4097.91,94.202],[4097.9,0.07],[4097.89,0.02],[4097.87,0.029],[4097.85,0.142]],[[4097.92,77.56],[4097.93,0.044],[4097.94,0.194],[4097.96,24.111],[4097.99,0.01]]]
["binance-futures","ETHUSDT",1760360192520,[[4098.08,120.877],[4098.07,0.02],[4098.06,0.015],[4098.05,0.109],[4098.03,0.029]],[[4098.09,9.633],[4098.1,70.692],[4098.11,0.01],[4098.14,0.029],[4098.17,0.01]]]
["binance-futures","ETHUSDT",1760360269471,[[4098.95,4.254],[4098.94,0.044],[4098.92,0.005],[4098.88,0.005],[4098.84,0.011]],[[4098.96,127.011],[4098.97,0.338],[4098.98,0.01],[4099.0,12.048],[4099.01,73.341]]]
["binance-futures","ETHUSDT",1760360311439,[[4085.77,37.08],[4085.72,0.888],[4085.71,28.349],[4085.69,0.888],[4085.68,0.888]],[[4085.9,68.846],[4086.0,0.632],[4086.01,0.029],[4086.03,1.226],[4086.04,13.265]]]
["binance-futures","ETHUSDT",1760360313942,[[4089.61,83.952],[4089.6,0.02],[4089.59,0.039],[4089.47,0.039],[4089.38,0.008]],[[4089.62,202.425],[4089.63,0.015],[4089.64,0.01],[4089.68,0.029],[4089.72,0.01]]]
["binance-futures","ETHUSDT",1760360367840,[[4095.07,82.843],[4095.06,0.01],[4095.05,0.01],[4095.02,73.294],[4094.92,0.122]],[[4095.08,10.609],[4095.09,0.02],[4095.1,0.01],[4095.11,10.676],[4095.12,0.011]]]
["binance-futures","ETHUSDT",1760360391161,[[4095.22,23.699],[4095.21,17.689],[4095.19,66.712],[4095.15,4.646],[4095.14,43.89]],[[4095.23,0.018],[4095.24,0.006],[4095.27,13.56],[4095.28,0.016],[4095.3,0.01]]]
["binance-futures","ETHUSDT",1760360465736,[[4100.91,34.594],[4100.9,0.015],[4100.89,0.015],[4100.88,0.029],[4100.86,0.005]],[[4100.92,91.865],[4100.93,0.01],[4100.94,0.01],[4100.96,0.029],[4101.0,0.03]]]
["binance-futures","ETHUSDT",1760360505209,[[4102.2,204.6],[4102.19,43.537],[4102.18,30.01],[4102.17,30.005],[4102.16,0.005]],[[4102.21,36.616],[4102.22,0.029],[4102.23,0.029],[4102.27,0.029],[4102.31,0.02]]]
["binance-futures","ETHUSDT",1760360524136,[[4101.84,24.435],[4101.82,17.587],[4101.81,21.173],[4101.79,14.012],[4101.78,7.799]],[[4101.85,0.026],[4101.91,0.035],[4101.92,0.011],[4101.93,0.008],[4101.94,1.178]]]
["binance-futures","ETHUSDT",1760360548771,[[4110.58,1.819],[4110.55,0.429],[4110.54,1.86],[4110.53,0.429],[4110.52,0.429]],[[4110.73,0.08],[4110.91,44.46],[4110.92,0.081],[4110.93,0.007],[4110.99,0.039]]]
["binance-futures","ETHUSDT",1760360620738,[[4101.59,125.737],[4101.58,0.015],[4101.57,0.268],[4101.55,0.008],[4101.53,0.029]],[[4101.6,120.686],[4101.61,0.044],[4101.62,0.015],[4101.66,0.029],[4101.7,0.01]]]
["binance-futures","ETHUSDT",1760360624122,[[4101.59,51.077],[4101.58,0.083],[4101.57,0.04],[4101.54,0.005],[4101.53,0.171]],[[4101.6,33.253],[4101.61,0.015],[4101.62,0.267],[4101.65,0.029],[4101.79,0.029]]]
["binance-futures","ETHUSDT",1760360697964,[[4099.99,123.679],[4099.98,0.015],[4099.97,0.01],[4099.95,0.005],[4099.94,0.103]],[[4100.0,5.218],[4100.01,0.06],[4100.09,0.029],[4100.11,0.01],[4100.13,0.11]]]
["binance-futures","ETHUSDT",1760360718808,[[4109.94,0.026],[4109.91,0.164],[4109.9,2.45],[4109.89,0.039],[4109.87,0.006]],[[4109.96,10.217],[4109.98,4.486],[4110.0,0.215],[4110.01,118.562],[4110.05,0.267]]]
["binance-futures","ETHUSDT",1760360742230,[[4103.76,53.887],[4103.75,0.015],[4103.74,0.01],[4103.66,0.01],[4103.65,0.029]],[[4103.77,118.436],[4103.78,0.027],[4103.79,0.01],[4103.8,0.133],[4103.83,0.8]]]
["binance-futures","ETHUSDT",1760360818235,[[4105.58,126.346],[4105.57,0.01],[4105.56,0.005]],[[4105.59,0.56],[4105.6,0.015],[4105.64,0.1],[4105.68,0.045],[4105.7,0.104]]]
["binance-futures","ETHUSDT",1760360859717,[[4107.45,117.047],[4107.44,0.015],[4107.43,0.015],[4107.4,0.005],[4107.35,2.444]],[[4107.46,37.38],[4107.47,0.034],[4107.48,0.006],[4107.56,0.058],[4107.6,0.063]]]
["binance-futures","ETHUSDT",1760360897074,[[4105.56,7.188],[4105.55,0.049],[4105.52,0.005]],[[4105.57,184.222],[4105.58,82.64],[4105.59,0.016],[4105.6,0.03],[4105.61,0.029]]]
["binance-futures","ETHUSDT",1760360939265,[[4103.0,5.663],[4102.99,0.015],[4102.98,0.01],[4102.97,0.049],[4102.96,0.013]],[[4103.01,95.079],[4103.02,3.597],[4103.03,0.01],[4103.04,0.01],[4103.1,0.01]]]
["binance-futures","ETHUSDT",1760360982809,[[4100.0,240.074],[4099.99,0.08],[4099.98,0.018],[4099.97,0.007],[4099.95,0.043]],[[4100.01,161.368],[4100.02,0.031],[4100.03,0.01],[4100.06,2.358],[4100.07,5.205]]]
["binance-futures","ETHUSDT",1760361020703,[[4098.15,118.966],[4098.14,0.01],[4098.1,0.029],[4098.09,0.008]],[[4098.16,70.072],[4098.17,0.01],[4098.18,0.122],[4098.2,0.01],[4098.23,4.745]]]
["binance-futures","ETHUSDT",1760361061072,[[4104.1,118.198],[4104.09,0.53],[4104.08,0.02],[4103.86,0.029],[4103.85,0.417]],[[4104.11,170.27],[4104.12,0.053],[4104.13,0.015],[4104.15,0.005],[4104.38,0.591]]]
["binance-futures","ETHUSDT",1760361101337,[[4101.71,73.413],[4101.7,0.02],[4101.63,0.029],[4101.51,0.044],[4101.48,0.776]],[[4101.72,141.736],[4101.73,0.02],[4101.74,0.01],[4101.76,0.005],[4101.8,1.642]]]
["binance-futures","ETHUSDT",1760361143118,[[4102.67,75.034],[4102.66,0.023],[4102.65,0.044],[4102.63,0.005],[4102.61,0.01]],[[4102.68,107.437],[4102.69,4.308],[4102.7,0.015],[4102.72,0.005],[4102.8,0.015]]]
["binance-futures","ETHUSDT",1760361164933,[[4105.0,74.452],[4104.99,0.02],[4104.98,0.01],[4104.97,0.005],[4104.96,0.006]],[[4105.01,271.16],[4105.02,0.015],[4105.03,3.65],[4105.04,0.248],[4105.06,0.029]]]
["binance-futures","ETHUSDT",1760361189816,[[4102.92,83.026],[4102.91,0.021],[4102.9,0.132],[4102.89,0.143],[4102.88,0.005]],[[4102.93,140.962],[4102.94,0.02],[4102.95,0.039],[4103.0,0.044],[4103.09,0.058]]]
["binance-futures","ETHUSDT",1760361265419,[[4091.25,129.974],[4091.24,0.02],[4091.23,0.017],[4091.22,0.005],[4091.2,0.044]],[[4091.26,112.097],[4091.27,0.145],[4091.28,0.01],[4091.32,0.648],[4091.43,4.246]]]
["binance-futures","ETHUSDT",1760361304992,[[4097.84,87.51],[4097.83,0.02],[4097.82,0.01],[4097.79,0.029],[4097.74,0.029]],[[4097.85,112.336],[4097.86,0.026],[4097.87,0.01],[4097.88,0.029],[4097.89,0.029]]]
["binance-futures","ETHUSDT",1760361344258,[],[[4104.23,94.856],[4104.24,28.21],[4104.25,2.243],[4104.26,42.779],[4104.28,59.144]]]
["binance-futures","ETHUSDT",1760361366348,[[4107.62,67.114],[4107.61,0.05],[4107.6,0.02],[4107.59,0.01]],[[4107.63,103.553],[4107.64,0.025],[4107.65,0.01],[4107.68,0.029],[4107.7,0.261]]]
["binance-futures","ETHUSDT",1760361430990,[[4110.45,58.124],[4110.44,0.137],[4110.43,0.044],[4110.41,0.034],[4110.4,0.01]],[[4110.46,115.363],[4110.47,79.009],[4110.48,0.266],[4110.49,0.034],[4110.54,0.005]]]
["binance-futures","ETHUSDT",1760361469545,[[4106.71,72.942],[4106.7,0.05],[4106.69,0.015],[4106.68,0.005],[4106.64,0.005]],[[4106.72,126.208],[4106.73,0.02],[4106.74,0.01],[4106.76,0.011],[4106.77,0.029]]]
["binance-futures","ETHUSDT",1760361510256,[[4110.78,22.207],[4110.77,0.131],[4110.76,0.2],[4110.75,7.905],[4110.73,0.103]],[[4110.79,216.972],[4110.8,0.015],[4110.82,0.8],[4110.85,0.029],[4110.87,2.0]]]
["binance-futures","ETHUSDT",1760361544961,[[4108.77,120.504],[4108.76,0.02],[4108.75,0.01],[4108.73,0.005],[4108.72,0.156]],[[4108.78,103.245],[4108.79,0.052],[4108.8,0.04],[4108.85,0.029],[4108.87,0.4]]]
["binance-futures","ETHUSDT",1760361569338,[[4107.64,23.937],[4107.63,0.054],[4107.62,0.01],[4107.6,0.147],[4107.59,0.005]],[[4107.65,132.407],[4107.66,0.95],[4107.67,0.293],[4107.72,0.099],[4107.79,2.441]]]
["binance-futures","ETHUSDT",1760361633465,[[4109.07,234.597],[4109.06,0.032],[4109.05,0.045],[4109.03,0.005],[4109.0,0.039]],[[4109.08,1.233],[4109.09,0.015],[4109.13,0.357],[4109.17,0.005],[4109.18,0.029]]]
["binance-futures","ETHUSDT",1760361671239,[[4106.0,84.358],[4105.99,0.02],[4105.98,0.015],[4105.96,1.195],[4105.93,0.094]],[[4106.01,147.545],[4106.02,0.023],[4106.03,0.042],[4106.06,0.151],[4106.09,0.122]]]
["binance-futures","ETHUSDT",1760361712374,[],[[4103.02,214.643],[4103.05,8.489],[4103.06,32.006],[4103.09,0.044],[4103.11,36.075]]]
["binance-futures","ETHUSDT",1760361751510,[],[[4099.85,201.495],[4099.86,120.701],[4099.87,32.934],[4099.88,1.327],[4099.89,0.069]]]
["binance-futures","ETHUSDT",1760361790072,[[4095.64,11.192],[4095.63,73.249],[4095.51,0.01],[4095.5,0.029],[4095.48,0.016]],[[4095.65,105.287],[4095.66,0.012],[4095.67,0.012],[4095.68,18.057],[4095.69,0.012]]]
["binance-futures","ETHUSDT",1760361833096,[[4095.66,65.61],[4095.65,0.015],[4095.64,0.01],[4095.63,0.005],[4095.56,0.039]],[[4095.67,81.825],[4095.68,0.015],[4095.69,0.01],[4095.7,0.005],[4095.72,0.029]]]
["binance-futures","ETHUSDT",1760361873084,[[4097.97,158.681],[4097.96,0.015],[4097.95,0.01],[4097.93,3.302],[4097.92,0.244]],[[4097.98,96.033],[4097.99,0.049],[4098.0,0.041],[4098.03,0.122],[4098.05,0.4]]]
["binance-futures","ETHUSDT",1760361912782,[[4100.24,22.471],[4100.23,0.02],[4100.22,0.01],[4100.2,0.01],[4100.19,0.029]],[[4100.25,165.299],[4100.26,0.049],[4100.27,0.132],[4100.28,0.1],[4100.3,0.01]]]
["binance-futures","ETHUSDT",1760361954070,[[4103.08,12.716],[4103.07,0.01],[4103.06,0.039],[4103.05,0.005],[4103.04,0.011]],[[4103.09,126.347],[4103.1,0.015],[4103.11,0.01],[4103.13,0.005],[4103.14,1.25]]]
["binance-futures","ETHUSDT",1760361992293,[[4102.28,167.536],[4102.26,27.671],[4102.25,100.43],[4102.24,2.473],[4102.23,0.122]],[[4102.29,128.722],[4102.31,0.079],[4102.36,0.039],[4102.38,0.122],[4102.4,0.015]]]
["binance-futures","ETHUSDT",1760362016780,[[4102.42,83.514],[4102.41,0.01],[4102.4,0.025],[4102.35,0.015],[4102.32,0.02]],[[4102.43,39.673],[4102.44,0.357],[4102.45,0.02],[4102.46,0.005],[4102.47,0.005]]]
["binance-futures","ETHUSDT",1760362074300,[[4101.26,45.517],[4101.25,73.165],[4101.24,0.01],[4101.22,0.034],[4101.15,0.384]],[[4101.27,39.355],[4101.28,11.539],[4101.29,0.015],[4101.3,0.015],[4101.33,0.034]]]
["binance-futures","ETHUSDT",1760362120678,[[4101.6,81.967],[4101.59,0.214],[4101.58,0.015],[4101.57,3.288]],[[4101.61,66.708],[4101.62,0.02],[4101.63,0.015],[4101.65,0.029],[4101.66,0.005]]]
["binance-futures","ETHUSDT",1760362162068,[[4095.84,20.877],[4095.83,0.015],[4095.82,0.084],[4095.8,2.929]],[[4095.85,95.389],[4095.86,0.27],[4095.87,0.132],[4095.88,0.029],[4095.93,0.073]]]
["binance-futures","ETHUSDT",1760362198111,[[4099.9,34.732],[4099.89,0.01],[4099.88,3.552],[4099.87,0.005],[4099.83,0.005]],[[4099.91,66.475],[4099.92,0.015],[4099.93,0.01],[4099.94,0.029],[4100.08,0.079]]]
["binance-futures","ETHUSDT",1760362221570,[[4106.52,123.626],[4106.51,38.622],[4106.5,0.078],[4106.47,0.329],[4106.46,0.122]],[[4106.53,17.144],[4106.54,0.039],[4106.56,0.029],[4106.57,0.007],[4106.58,0.1]]]
["binance-futures","ETHUSDT",1760362279545,[[4145.95,101.662],[4145.94,4.952],[4145.93,0.029],[4145.86,13.524],[4145.85,0.01]],[[4145.96,81.194],[4145.97,7.183],[4145.98,0.391],[4146.0,0.01],[4146.01,0.029]]]
["binance-futures","ETHUSDT",1760362317148,[[4163.48,3.736],[4163.45,0.005],[4163.31,0.005]],[[4163.49,32.36],[4163.5,0.005],[4163.59,0.01],[4163.6,0.005],[4163.63,1.15]]]
["binance-futures","ETHUSDT",1760362353704,[[4162.41,6.464],[4162.4,19.637],[4162.37,0.029],[4162.35,0.005],[4162.27,0.337]],[[4162.42,10.41],[4162.56,4.321],[4162.58,0.005],[4162.59,0.018],[4162.63,0.01]]]
["binance-futures","ETHUSDT",1760362374587,[[4176.29,24.263],[4176.2,55.651],[4176.19,1.426],[4176.18,1.771],[4176.15,0.029]],[[4176.33,0.013],[4176.4,0.025],[4176.47,7.152],[4176.48,0.006],[4176.55,0.463]]]
["binance-futures","ETHUSDT",1760362427881,[[4174.5,64.765],[4174.45,0.029],[4174.4,0.049],[4174.36,0.01],[4174.35,0.336]],[[4174.51,37.965],[4174.52,0.039],[4174.57,9.073],[4174.58,8.0],[4174.59,1.003]]]
["binance-futures","ETHUSDT",1760362468494,[],[[4165.07,0.04],[4165.12,0.034],[4165.17,0.029],[4165.2,0.015],[4165.21,0.008]]]
["binance-futures","ETHUSDT",1760362507563,[[4153.17,48.739],[4153.15,0.006],[4152.87,0.701],[4152.84,0.213],[4152.81,0.064]],[[4153.19,74.799],[4153.2,1.035],[4153.21,1.035],[4153.28,1.035],[4153.4,49.545]]]
["binance-futures","ETHUSDT",1760362542751,[[4144.56,42.881],[4144.55,0.311],[4144.54,16.193],[4144.53,0.073],[4144.51,4.301]],[[4144.57,12.119],[4144.58,0.01],[4144.59,0.029],[4144.6,0.01],[4144.64,0.01]]]
["binance-futures","ETHUSDT",1760362582281,[[4136.89,44.563],[4136.88,0.005],[4136.87,0.908],[4136.84,15.98],[4136.81,111.11]],[[4136.9,68.433],[4136.91,0.005],[4136.92,0.029],[4136.95,72.546],[4136.97,0.079]]]
["binance-futures","ETHUSDT",1760362617011,[[4139.2,80.235],[4139.17,0.029],[4139.12,0.029],[4139.1,0.005],[4139.09,0.3]],[[4139.21,50.65],[4139.23,0.029],[4139.3,0.029],[4139.32,0.853],[4139.37,0.098]]]
["binance-futures","ETHUSDT",1760362639851,[[4140.8,90.214],[4140.79,0.137],[4140.77,0.005],[4140.75,0.005],[4140.74,0.029]],[[4140.81,70.681],[4140.82,0.039],[4140.86,1.812],[4140.88,0.005],[4140.89,0.029]]]
["binance-futures","ETHUSDT",1760362691611,[[4129.81,58.377],[4129.8,0.042],[4129.79,0.053],[4129.75,0.005],[4129.73,0.087]],[[4129.82,101.756],[4129.83,0.011],[4129.85,0.059],[4129.86,0.121],[4129.87,0.029]]]
["binance-futures","ETHUSDT",1760362732206,[[4127.71,73.861],[4127.7,1.426],[4127.69,24.279],[4127.66,28.507],[4127.65,35.138]],[[4127.72,7.85],[4127.76,0.015],[4127.78,0.098],[4127.97,0.005],[4127.99,0.759]]]
["binance-futures","ETHUSDT",1760362773228,[[4125.23,147.79],[4125.21,0.029],[4125.2,0.005],[4125.19,2.846],[4125.18,1.54]],[[4125.24,68.371],[4125.26,0.235],[4125.27,0.005],[4125.29,0.029],[4125.34,0.029]]]
["binance-futures","ETHUSDT",1760362806779,[],[[4123.54,114.238],[4123.55,31.592],[4123.56,30.01],[4123.57,30.0],[4123.6,0.015]]]
["binance-futures","ETHUSDT",1760362830987,[[4119.59,76.158],[4119.58,175.339],[4119.57,37.954],[4119.56,0.305],[4119.55,1.507]],[[4119.6,0.026],[4119.66,0.025],[4119.67,0.029],[4119.68,0.005],[4119.7,0.073]]]
["binance-futures","ETHUSDT",1760362881118,[[4130.88,85.292],[4130.87,0.005],[4130.85,7.466],[4130.84,0.121],[4130.8,0.039]],[[4130.89,17.717],[4130.9,0.005],[4130.92,0.034],[4130.93,72.662],[4130.97,0.029]]]
["binance-futures","ETHUSDT",1760362926861,[[4120.02,0.679],[4120.01,0.016],[4119.99,0.029],[4119.97,0.103],[4119.95,0.005]],[[4120.03,42.004],[4120.04,0.015],[4120.05,0.039],[4120.13,0.039],[4120.21,0.01]]]
["binance-futures","ETHUSDT",1760362962739,[[4112.14,111.463],[4112.1,10.0],[4112.09,42.572],[4112.08,11.279],[4112.06,0.029]],[[4112.15,66.636],[4112.16,0.045],[4112.19,0.01],[4112.25,0.029],[4112.26,0.005]]]
["binance-futures","ETHUSDT",1760362996324,[[4127.28,96.474],[4127.24,4.527],[4127.23,30.034],[4127.21,0.005],[4127.2,30.204]],[[4127.29,26.072],[4127.3,0.103],[4127.35,0.994],[4127.36,0.212],[4127.37,0.029]]]
["binance-futures","ETHUSDT",1760363021886,[[4136.17,37.827],[4136.16,2.02],[4136.15,0.01],[4136.14,0.029]],[[4136.18,70.219],[4136.19,0.02],[4136.2,0.01],[4136.21,0.01],[4136.33,0.01]]]
["binance-futures","ETHUSDT",1760363077827,[[4132.01,81.508],[4132.0,0.02],[4131.96,0.005],[4131.95,0.029],[4131.91,0.01]],[[4132.02,2.426],[4132.03,0.012],[4132.04,0.01],[4132.05,0.012],[4132.13,0.023]]]
["binance-futures","ETHUSDT",1760363117958,[[4126.87,14.49],[4126.64,7.55],[4126.48,25.153],[4126.45,0.015],[4126.44,0.514]],[[4127.25,3.687],[4127.26,0.391],[4127.27,0.008],[4127.77,18.777],[4127.9,0.074]]]
["binance-futures","ETHUSDT",1760363152288,[[4127.06,3.872],[4127.04,0.029],[4127.03,0.029],[4127.0,0.01],[4126.97,0.029]],[[4127.07,36.992],[4127.09,0.008],[4127.1,0.056],[4127.13,0.005],[4127.2,0.015]]]
["binance-futures","ETHUSDT",1760363175441,[[4129.79,63.177],[4129.78,0.01],[4129.77,0.013]],[[4129.8,8.232],[4129.82,0.005],[4129.83,0.086],[4129.85,0.029],[4129.86,0.632]]]
["binance-futures","ETHUSDT",1760363226775,[[4127.34,10.81],[4127.33,8.506],[4127.32,0.029],[4127.31,0.01],[4127.3,0.123]],[[4127.35,41.844],[4127.36,0.005],[4127.39,0.034],[4127.4,0.01],[4127.6,4.378]]]
["binance-futures","ETHUSDT",1760363267448,[[4126.87,40.88],[4126.86,10.01],[4126.85,0.01],[4126.82,0.029],[4126.66,3.784]],[[4126.88,0.439],[4126.89,0.039],[4127.05,0.02],[4127.07,0.098],[4127.08,0.039]]]
["binance-futures","ETHUSDT",1760363308831,[[4127.29,67.614],[4127.28,1.55],[4127.27,0.029],[4127.26,5.46],[4127.25,0.012]],[[4127.3,5.215],[4127.39,0.029],[4127.45,0.025],[4127.47,4.303],[4127.48,0.005]]]
["binance-futures","ETHUSDT",1760363341926,[[4123.14,0.015],[4123.13,2.578],[4123.1,0.052],[4123.07,0.069],[4122.96,0.015]],[[4123.15,0.158],[4123.16,0.158],[4123.17,144.684],[4123.18,6.112],[4123.19,10.356]]]
["binance-futures","ETHUSDT",1760363384099,[[4130.51,0.457],[4130.5,0.01],[4130.49,0.039],[4130.47,0.01],[4130.44,0.029]],[[4130.52,51.613],[4130.53,0.044],[4130.54,0.01],[4130.61,0.005],[4130.62,0.108]]]
["binance-futures","ETHUSDT",1760363416961,[],[[4115.01,0.239],[4115.02,0.239],[4115.03,0.239],[4115.09,0.239],[4115.12,0.239]]]
["binance-futures","ETHUSDT",1760363442127,[],[[4135.24,8.965],[4135.25,26.69],[4135.29,15.231],[4135.3,0.01],[4135.51,0.005]]]
["binance-futures","ETHUSDT",1760363491581,[[4142.47,64.216],[4142.46,0.041],[4142.45,0.012],[4142.44,0.083],[4142.41,0.034]],[[4142.48,0.218],[4142.52,0.11],[4142.56,0.02],[4142.58,0.01],[4142.6,0.01]]]
["binance-futures","ETHUSDT",1760363538396,[[4149.05,61.773],[4149.02,0.005],[4149.01,0.03],[4149.0,23.714],[4148.99,4.808]],[[4149.06,1.507],[4149.07,0.03],[4149.09,0.005],[4149.12,0.006],[4149.17,0.053]]]
["binance-futures","ETHUSDT",1760363573409,[[4151.5,128.293],[4151.49,0.01],[4151.47,0.214],[4151.45,0.029],[4151.4,0.034]],[[4151.51,22.652],[4151.55,0.005],[4151.58,0.01],[4151.62,0.01],[4151.67,0.005]]]
["binance-futures","ETHUSDT",1760363607180,[[4159.16,38.073],[4159.15,0.216],[4159.14,0.01],[4159.09,2.93]],[[4159.17,10.072],[4159.18,0.034],[4159.21,0.034],[4159.23,0.029],[4159.25,0.01]]]
["binance-futures","ETHUSDT",1760363633630,[[4159.7,4.287],[4159.66,0.029],[4159.6,0.047],[4159.54,0.1]],[[4159.71,41.225],[4159.75,0.029],[4159.8,0.051],[4159.85,0.029],[4159.89,0.005]]]
["binance-futures","ETHUSDT",1760363681911,[[4150.72,46.131],[4150.71,0.01],[4150.7,0.01],[4150.66,0.077],[4150.64,0.034]],[[4150.73,0.102],[4150.74,0.01],[4150.79,0.008],[4150.8,0.015],[4150.99,0.02]]]
["binance-futures","ETHUSDT",1760363730088,[],[[4151.86,476.504],[4151.89,5.15],[4151.9,14.264],[4151.91,21.385],[4151.92,13.841]]]
["binance-futures","ETHUSDT",1760363763998,[[4160.89,64.571],[4160.88,0.125],[4160.85,0.012],[4160.84,0.149],[4160.8,18.654]],[[4160.9,29.232],[4160.91,0.102],[4160.96,1.06],[4160.99,0.107],[4161.04,0.25]]]
["binance-futures","ETHUSDT",1760363788401,[[4158.86,85.873],[4158.85,0.005],[4158.84,0.005],[4158.83,0.034],[4158.8,0.02]],[[4158.87,48.382],[4158.88,0.027],[4158.89,0.046],[4158.92,0.103],[4158.95,0.029]]]
["binance-futures","ETHUSDT",1760363839245,[[4158.62,78.664],[4158.61,0.044],[4158.57,0.961],[4158.56,0.034],[4158.55,0.097]],[[4158.63,67.542],[4158.64,0.015],[4158.65,0.039],[4158.66,11.453],[4158.67,72.138]]]
["binance-futures","ETHUSDT",1760363880587,[[4159.83,43.032],[4159.82,0.01],[4159.81,16.301],[4159.8,0.005],[4159.79,0.029]],[[4159.84,13.307],[4159.85,0.01],[4159.86,0.01],[4159.89,0.154],[4159.91,0.029]]]
["binance-futures","ETHUSDT",1760363923818,[[4160.06,31.007],[4160.05,0.015],[4160.04,0.01],[4160.03,0.01],[4160.02,0.005]],[[4160.07,39.976],[4160.08,0.015],[4160.09,0.01],[4160.12,72.763],[4160.16,0.05]]]
["binance-futures","ETHUSDT",1760363956260,[[4165.98,21.988],[4165.97,0.025],[4165.96,0.015],[4165.89,0.029],[4165.81,5.172]],[[4165.99,20.352],[4166.0,0.118],[4166.01,0.085],[4166.04,4.407],[4166.09,0.01]]]
["binance-futures","ETHUSDT",1760363982252,[[4166.89,25.388],[4166.88,0.015],[4166.87,0.017],[4166.86,0.005],[4166.85,1.013]],[[4166.9,24.528],[4166.91,0.055],[4166.93,0.01],[4166.94,0.01],[4166.95,0.029]]]
["binance-futures","ETHUSDT",1760364031546,[[4168.01,6.286],[4168.0,51.876],[4167.99,0.092],[4167.98,0.015],[4167.97,0.017]],[[4168.02,0.005],[4168.08,0.005],[4168.09,0.029],[4168.1,0.047],[4168.11,0.01]]]
["binance-futures","ETHUSDT",1760364057706,[],[[4164.61,1.701],[4164.63,15.633],[4164.64,4.32],[4164.65,119.705],[4164.71,13.602]]]
["binance-futures","ETHUSDT",1760364106219,[[4161.98,1.446],[4161.97,0.268],[4161.86,0.072],[4161.8,1.068],[4161.79,2.732]],[[4161.99,28.297],[4162.0,0.035],[4162.01,0.01],[4162.04,0.029],[4162.09,0.029]]]
["binance-futures","ETHUSDT",1760364146883,[[4159.68,6.743],[4159.67,5.161],[4159.66,0.029],[4159.6,0.028],[4159.56,0.01]],[[4159.69,95.864],[4159.7,0.01],[4159.71,0.029],[4159.74,0.005],[4159.76,0.029]]]
["binance-futures","ETHUSDT",1760364173747,[[4154.0,16.468],[4153.99,0.11],[4153.98,105.732],[4153.95,0.72],[4153.92,5.3]],[[4154.01,38.588],[4154.02,4.474],[4154.06,0.029],[4154.11,0.029],[4154.13,0.54]]]
["binance-futures","ETHUSDT",1760364221604,[[4163.48,7.422],[4163.47,0.005],[4163.45,0.106],[4163.44,0.005],[4163.28,0.579]],[[4163.49,62.661],[4163.5,0.134],[4163.51,0.039],[4163.56,0.029],[4163.71,0.044]]]
["binance-futures","ETHUSDT",1760364249271,[[4157.75,46.37],[4157.74,0.044],[4157.73,0.01],[4157.69,0.029]],[[4157.76,30.802],[4157.77,0.015],[4157.78,0.01],[4157.8,0.01],[4157.86,0.01]]]
["binance-futures","ETHUSDT",1760364296827,[[4157.13,31.308],[4157.02,2.087],[4157.0,0.062],[4156.96,0.01],[4156.92,2.424]],[[4157.14,0.594],[4157.19,0.006],[4157.2,0.015],[4157.21,0.01],[4157.22,0.029]]]
["binance-futures","ETHUSDT",1760364346119,[[4151.48,102.141],[4151.47,1.639],[4151.32,0.039],[4151.28,0.28],[4151.26,0.013]],[[4151.49,63.906],[4151.5,0.01],[4151.51,0.01],[4151.54,0.056],[4151.59,0.01]]]
["binance-futures","ETHUSDT",1760364378918,[[4146.73,33.405],[4146.72,0.747],[4146.71,0.01],[4146.69,72.376],[4146.66,0.005]],[[4146.74,31.071],[4146.75,0.02],[4146.76,0.105],[4146.79,72.345],[4147.01,0.005]]]
["binance-futures","ETHUSDT",1760364412629,[[4135.5,26.777],[4135.43,0.029],[4135.34,0.02],[4135.28,0.039],[4135.24,0.01]],[[4135.51,113.333],[4135.52,0.029],[4135.55,0.005],[4135.58,0.029],[4135.6,0.015]]]
["binance-futures","ETHUSDT",1760364441323,[[4141.97,176.702],[4141.96,0.121],[4141.94,4.005],[4141.93,0.005],[4141.92,0.029]],[[4141.99,0.005],[4142.02,0.008],[4142.03,0.029],[4142.04,0.04],[4142.11,0.451]]]
["binance-futures","ETHUSDT",1760364487437,[[4140.78,42.384],[4140.77,0.039],[4140.76,0.01],[4140.71,0.005],[4140.64,0.039]],[[4140.79,80.837],[4140.8,0.03],[4140.82,0.121],[4140.83,0.005],[4140.84,0.029]]]
["binance-futures","ETHUSDT",1760364538601,[[4138.08,32.089],[4138.07,0.01],[4138.06,0.01],[4138.04,0.034],[4138.0,0.035]],[[4138.09,33.158],[4138.1,0.01],[4138.11,0.01],[4138.14,0.029],[4138.16,0.005]]]
["binance-futures","ETHUSDT",1760364570450,[[4142.87,117.186],[4142.86,0.037],[4142.85,0.01],[4142.83,0.288],[4142.8,0.02]],[[4142.88,43.185],[4142.89,0.05],[4142.9,0.01],[4142.91,0.005],[4142.95,0.01]]]
["binance-futures","ETHUSDT",1760364597278,[[4138.87,75.337],[4138.86,0.01],[4138.83,2.437],[4138.82,0.029],[4138.8,0.01]],[[4138.88,35.339],[4138.91,0.098],[4138.97,0.029],[4138.98,0.029],[4139.0,0.015]]]
["binance-futures","ETHUSDT",1760364646057,[[4133.69,61.282],[4133.68,0.054],[4133.67,0.316],[4133.66,1.516],[4133.63,0.029]],[[4133.7,24.243],[4133.71,0.01],[4133.72,0.039],[4133.84,0.467],[4133.91,1.673]]]
["binance-futures","ETHUSDT",1760364672956,[[4134.04,91.629],[4134.03,0.364],[4134.02,0.01],[4134.0,0.025],[4133.94,0.01]],[[4134.05,86.202],[4134.06,0.02],[4134.07,0.015],[4134.1,0.029],[4134.11,0.005]]]
["binance-futures","ETHUSDT",1760364721329,[[4137.06,49.804],[4137.04,3.05],[4137.02,0.662],[4137.01,7.652],[4137.0,65.823]],[[4137.25,1.93],[4137.27,0.071],[4137.3,0.01],[4137.34,0.072],[4137.35,0.01]]]
["binance-futures","ETHUSDT",1760364762423,[[4128.0,58.345],[4127.99,0.01],[4127.97,0.55],[4127.96,33.41],[4127.95,0.27]],[[4128.01,4.585],[4128.02,0.015],[4128.04,0.029],[4128.11,0.01],[4128.16,1.095]]]
["binance-futures","ETHUSDT",1760364790507,[[4128.85,36.868],[4128.84,0.141],[4128.83,0.06],[4128.81,0.126],[4128.8,0.049]],[[4128.86,110.553],[4128.87,0.02],[4128.88,0.049],[4128.91,0.005],[4128.96,0.01]]]
["binance-futures","ETHUSDT",1760364838410,[[4133.22,3.584],[4133.21,0.219]],[[4133.23,64.499],[4133.24,0.015],[4133.25,0.029],[4133.29,2.414],[4133.3,0.029]]]
["binance-futures","ETHUSDT",1760364867178,[[4137.49,82.629],[4137.48,0.02],[4137.47,0.015],[4137.46,0.034],[4137.4,0.041]],[[4137.5,54.384],[4137.51,0.059],[4137.52,0.01],[4137.54,0.005],[4137.56,0.161]]]
["binance-futures","ETHUSDT",1760364914306,[],[[4135.46,83.512],[4135.47,0.005],[4135.49,0.121],[4135.5,3.0],[4135.54,0.029]]]
["binance-futures","ETHUSDT",1760364965256,[[4137.38,116.118],[4137.37,0.015],[4137.36,0.029],[4137.31,0.037],[4137.3,0.01]],[[4137.39,139.758],[4137.4,0.266],[4137.41,0.327],[4137.42,0.005],[4137.43,0.029]]]
["binance-futures","ETHUSDT",1760364990250,[[4139.99,51.314],[4139.98,15.923],[4139.97,17.474],[4139.95,44.302],[4139.93,9.481]],[[4140.0,415.834],[4140.01,0.01],[4140.06,0.02],[4140.07,0.006],[4140.16,22.143]]]
["binance-futures","ETHUSDT",1760365031295,[[4138.9,46.941],[4138.89,0.05],[4138.88,0.72],[4138.87,0.01],[4138.84,0.034]],[[4138.91,11.083],[4138.92,0.02],[4138.93,0.039],[4138.96,0.121],[4138.98,11.836]]]
["binance-futures","ETHUSDT",1760365061835,[[4137.85,38.773],[4137.84,15.959],[4137.83,0.012],[4137.82,76.413],[4137.81,0.005]],[[4137.86,28.134],[4137.87,0.015],[4137.88,0.341],[4137.94,0.029],[4137.95,0.098]]]
["binance-futures","ETHUSDT",1760365108056,[[4133.71,5.52],[4133.69,0.132],[4133.65,0.097],[4133.64,0.035],[4133.61,0.01]],[[4133.72,92.036],[4133.73,0.039],[4133.75,17.925],[4133.77,0.432],[4133.81,0.01]]]
["binance-futures","ETHUSDT",1760365160223,[[4135.65,61.597],[4135.64,4.864],[4135.62,22.855],[4135.61,0.64],[4135.6,5.327]],[[4135.66,0.034],[4135.67,0.058],[4135.69,0.039],[4135.71,0.01],[4135.74,0.054]]]
["binance-futures","ETHUSDT",1760365191454,[[4134.56,77.791],[4134.55,0.017],[4134.54,0.041],[4134.5,0.005]],[[4134.57,17.13],[4134.58,0.015],[4134.59,0.029],[4134.6,0.01],[4134.66,0.244]]]
["binance-futures","ETHUSDT",1760365218821,[[4131.37,19.559],[4131.36,0.01],[4131.35,0.01],[4131.34,0.029],[4131.33,0.005]],[[4131.38,47.714],[4131.39,0.02],[4131.4,0.026],[4131.44,0.116],[4131.46,0.538]]]
["binance-futures","ETHUSDT",1760365266475,[[4124.2,103.191],[4124.19,0.02],[4124.18,0.887],[4124.13,0.029],[4124.1,0.005]],[[4124.21,99.025],[4124.22,0.015],[4124.23,0.01],[4124.24,0.029],[4124.29,0.029]]]
["binance-futures","ETHUSDT",1760365300126,[[4118.11,32.437],[4118.1,0.039],[4118.04,0.029],[4118.01,0.01],[4118.0,0.02]],[[4118.12,1.4],[4118.13,0.01],[4118.15,0.029],[4118.18,0.039],[4118.2,0.01]]]
["binance-futures","ETHUSDT",1760365353057,[],[[4112.01,100.859],[4112.02,7.405],[4112.03,0.05],[4112.08,0.029],[4112.1,0.597]]]
["binance-futures","ETHUSDT",1760365382005,[[4104.41,13.091],[4104.35,7.932],[4104.34,5.288],[4104.3,2.475],[4104.25,0.029]],[[4104.42,1.818],[4104.44,15.776],[4104.45,0.015],[4104.48,0.014],[4104.51,0.01]]]
["binance-futures","ETHUSDT",1760365410612,[[4102.56,0.298],[4102.55,0.01],[4102.54,0.029],[4102.47,0.029]],[[4102.57,96.024],[4102.58,0.016],[4102.59,0.01],[4102.6,0.01],[4102.61,0.029]]]
["binance-futures","ETHUSDT",1760365456503,[[4113.49,77.448],[4113.48,14.743],[4113.47,0.132],[4113.45,0.01],[4113.43,2.475]],[[4113.5,8.314],[4113.52,0.015],[4113.54,0.029],[4113.55,72.93],[4113.69,0.016]]]
["binance-futures","ETHUSDT",1760365485710,[[4116.33,88.807],[4116.32,0.017],[4116.31,0.041],[4116.25,0.01],[4116.24,0.005]],[[4116.34,24.041],[4116.36,3.271],[4116.42,0.098],[4116.45,0.01],[4116.46,0.029]]]
["binance-futures","ETHUSDT",1760365531615,[[4108.53,46.607],[4108.52,2.02],[4108.49,93.584],[4108.48,0.01],[4108.45,7.5]],[[4108.54,0.1],[4108.56,0.163],[4108.57,0.01],[4108.59,0.01],[4108.6,0.108]]]
["binance-futures","ETHUSDT",1760365572525,[[4109.86,47.885],[4109.85,0.027],[4109.84,0.039],[4109.82,0.267],[4109.8,0.005]],[[4109.87,18.563],[4109.88,0.016],[4109.89,0.01],[4109.91,0.304],[4109.95,0.007]]]
["binance-futures","ETHUSDT",1760365602978,[[4109.44,70.826],[4109.43,0.015],[4109.42,0.01],[4109.41,0.005],[4109.4,0.01]],[[4109.45,22.963],[4109.46,0.015],[4109.47,0.015],[4109.48,0.243],[4109.49,0.75]]]
["binance-futures","ETHUSDT",1760365647845,[[4104.31,97.822],[4104.3,0.015],[4104.29,0.01],[4104.28,0.029],[4104.24,0.006]],[[4104.32,78.441],[4104.33,0.044],[4104.34,0.01],[4104.4,0.02],[4104.66,0.01]]]
["binance-futures","ETHUSDT",1760365678428,[[4100.35,43.811],[4100.33,0.048],[4100.32,4.515],[4100.31,8.552],[4100.29,0.005]],[[4100.36,2.201],[4100.38,0.029],[4100.4,0.015],[4100.43,0.01],[4100.52,0.01]]]
["binance-futures","ETHUSDT",1760365722803,[[4106.53,0.01],[4106.52,0.016],[4106.49,0.029],[4106.47,0.2]],[[4106.54,46.32],[4106.55,45.841],[4106.56,0.01],[4106.57,0.01],[4106.6,0.01]]]
["binance-futures","ETHUSDT",1760365775530,[[4105.81,26.922],[4105.8,0.02],[4105.79,0.01],[4105.78,0.005],[4105.76,73.203]],[[4105.82,60.931],[4105.83,0.015],[4105.84,0.015],[4105.87,0.029],[4105.88,0.005]]]
["binance-futures","ETHUSDT",1760365798896,[[4107.27,32.377],[4107.26,0.01],[4107.25,0.015],[4107.24,0.058],[4107.22,0.005]],[[4107.28,33.407],[4107.29,0.02],[4107.3,0.01],[4107.33,0.029],[4107.42,0.015]]]
["binance-futures","ETHUSDT",1760365840383,[[4105.44,101.745],[4105.42,0.029],[4105.4,0.005],[4105.38,0.162],[4091.82,150.613]],[[4091.83,0.009],[4091.91,0.01],[4091.92,0.029],[4092.0,8.64],[4092.03,0.774]]]
["binance-futures","ETHUSDT",1760365872211,[[4105.44,101.745],[4105.42,0.029],[4105.4,0.005],[4105.38,0.162],[4089.43,125.567]],[[4089.44,33.908],[4089.45,0.01],[4089.46,0.04],[4089.5,0.005],[4089.51,0.151]]]
["binance-futures","ETHUSDT",1760365914876,[[4105.44,101.745],[4105.42,0.029],[4105.4,0.005],[4105.38,0.162],[4084.27,29.075]],[[4084.28,8.339],[4084.29,0.039],[4084.35,0.084],[4084.38,0.01],[4084.4,0.091]]]
["binance-futures","ETHUSDT",1760365968558,[[4105.44,101.745],[4105.42,0.029],[4105.4,0.005],[4105.38,0.162],[4092.48,90.226]],[[4092.49,0.243],[4092.5,0.039],[4092.51,0.099],[4092.55,0.129],[4092.56,0.288]]]
["binance-futures","ETHUSDT",1760365997017,[[4105.44,101.745],[4105.42,0.029],[4105.4,0.005],[4105.38,0.162],[4094.5,7.88]],[[4094.51,147.015],[4094.52,27.128],[4094.53,31.801],[4094.54,79.093],[4094.55,4.962]]]
["binance-futures","ETHUSDT",1760366026762,[[4107.13,56.705],[4107.12,0.015],[4107.11,0.044],[4107.09,0.005],[4107.04,0.029]],[[4107.14,6.489],[4107.18,0.483],[4107.2,0.044],[4107.32,0.04],[4107.33,0.213]]]
["binance-futures","ETHUSDT",1760366071813,[[4120.68,46.983],[4120.67,16.545],[4120.66,0.081],[4120.62,3.308],[4120.6,0.005]],[[4120.69,9.008],[4120.79,0.01],[4120.8,0.454],[4120.86,0.04],[4120.91,0.098]]]
["binance-futures","ETHUSDT",1760366122719,[[4128.89,53.699],[4128.86,0.005],[4128.84,0.034],[4128.83,26.154],[4128.82,10.0]],[[4128.9,7.597],[4128.91,0.018],[4128.94,0.07],[4128.96,0.098],[4128.99,0.841]]]
["binance-futures","ETHUSDT",1760366146313,[[4123.99,46.733],[4123.98,0.015],[4123.97,0.01],[4123.93,0.102],[4123.9,9.324]],[[4124.0,8.966],[4124.05,0.01],[4124.08,0.068],[4124.11,0.02],[4124.12,0.01]]]
["binance-futures","ETHUSDT",1760366187505,[[4122.1,78.248],[4122.09,0.044],[4122.04,0.029],[4122.0,0.02],[4121.99,0.039]],[[4122.11,56.926],[4122.12,0.01],[4122.13,0.015],[4122.16,0.029],[4122.2,37.631]]]
["binance-futures","ETHUSDT",1760366219414,[[4121.22,10.346],[4121.21,0.01],[4121.2,0.02],[4121.19,0.005],[4121.16,0.01]],[[4121.23,59.458],[4121.24,1.128],[4121.25,2.615],[4121.28,0.005],[4121.32,0.242]]]
["binance-futures","ETHUSDT",1760366264621,[[4124.6,95.904],[4124.59,0.02],[4124.58,0.01],[4124.57,0.034],[4124.56,0.005]],[[4124.61,86.943],[4124.62,0.033],[4124.63,0.034],[4124.64,0.006],[4124.71,0.01]]]
["binance-futures","ETHUSDT",1760366318028,[[4125.86,73.115],[4125.85,1.713],[4125.84,0.015],[4125.8,0.005],[4125.79,0.029]],[[4125.87,163.383],[4125.88,0.01],[4125.89,0.01],[4125.9,0.005],[4125.95,0.029]]]
["binance-futures","ETHUSDT",1760366340677,[[4124.58,57.088],[4124.57,0.054],[4124.56,0.01],[4124.54,0.121],[4124.49,0.029]],[[4124.59,15.935],[4124.6,0.025],[4124.61,0.034],[4124.62,0.036],[4124.63,0.005]]]
["binance-futures","ETHUSDT",1760366393882,[[4124.21,9.622],[4124.2,0.035],[4124.19,0.044],[4124.11,0.018],[4124.07,0.01]],[[4124.22,67.643],[4124.23,7.256],[4124.24,0.039],[4124.26,0.005],[4124.3,0.009]]]
["binance-futures","ETHUSDT",1760366415671,[[4122.69,28.14],[4122.68,0.01],[4122.67,72.93],[4122.66,0.005],[4122.63,0.005]],[[4122.7,68.494],[4122.71,0.02],[4122.72,0.352],[4122.73,0.62],[4122.74,1.0]]]
["binance-futures","ETHUSDT",1760366457323,[[4120.84,41.585],[4120.83,0.01],[4120.82,0.017],[4120.8,0.01],[4120.77,0.029]],[[4120.85,15.106],[4120.86,0.015],[4120.88,0.195],[4120.89,0.162],[4120.9,0.029]]]
["binance-futures","ETHUSDT",1760366490483,[[4118.84,87.876],[4118.83,0.59],[4118.82,0.015],[4118.8,0.015],[4118.79,0.029]],[[4118.85,89.23],[4118.86,0.049],[4118.87,0.01],[4118.88,0.006],[4118.89,0.007]]]
["binance-futures","ETHUSDT",1760366532665,[[4111.38,79.721],[4111.37,0.073],[4111.36,0.039],[4111.35,0.127],[4111.33,0.005]],[[4111.39,44.544],[4111.4,0.025],[4111.41,0.012],[4111.42,0.029],[4111.44,0.101]]]
["binance-futures","ETHUSDT",1760366587224,[[4107.6,7.366],[4107.58,0.128],[4107.53,0.122],[4107.48,0.172],[4107.47,1.507]],[[4107.61,140.547],[4107.62,0.049],[4107.63,0.01],[4107.69,0.029],[4107.71,0.01]]]
["binance-futures","ETHUSDT",1760366607472,[[4108.9,91.796],[4108.89,0.015],[4108.88,0.016],[4108.85,0.005],[4108.84,0.366]],[[4108.91,121.468],[4108.92,0.015],[4108.93,0.01],[4108.98,0.103],[4109.0,0.025]]]
["binance-futures","ETHUSDT",1760366645440,[[4108.6,42.566],[4108.59,0.044],[4108.58,0.015],[4108.57,0.008],[4108.54,0.066]],[[4108.61,22.422],[4108.62,0.02],[4108.63,0.01],[4108.64,0.029],[4108.69,0.289]]]
["binance-futures","ETHUSDT",1760366690563,[[4111.51,50.781],[4111.5,0.044],[4111.49,0.01],[4111.48,0.005],[4111.45,0.068]],[[4111.52,16.057],[4111.53,0.069],[4111.54,0.05],[4111.55,0.313],[4111.56,1.836]]]
["binance-futures","ETHUSDT",1760366724662,[[4113.2,179.306],[4113.19,0.02],[4113.18,0.01],[4113.15,0.029],[4113.12,0.005]],[[4113.21,27.005],[4113.22,0.02],[4113.23,0.078],[4113.24,0.011],[4113.27,0.029]]]
["binance-futures","ETHUSDT",1760366781284,[[4103.59,110.09],[4103.58,0.049],[4103.57,0.018],[4103.55,0.034],[4103.54,0.596]],[[4103.6,107.49],[4103.61,0.015],[4103.62,0.015],[4103.63,0.005],[4103.69,0.122]]]
["binance-futures","ETHUSDT",1760366807245,[],[[4096.72,42.65],[4096.75,29.453],[4096.81,1.0],[4096.83,14.102],[4096.85,29.357]]]
["binance-futures","ETHUSDT",1760366839084,[[4096.99,57.012],[4096.98,0.025],[4096.93,0.005],[4096.89,0.01],[4096.88,0.018]],[[4097.0,22.707],[4097.01,0.044],[4097.02,0.015],[4097.06,0.034],[4097.09,0.34]]]
["binance-futures","ETHUSDT",1760366882172,[[4102.68,78.972],[4102.67,0.015],[4102.66,0.015],[4102.64,0.156],[4102.6,3.038]],[[4102.69,123.859],[4102.7,0.02],[4102.71,0.516],[4102.72,0.145],[4102.74,0.029]]]
["binance-futures","ETHUSDT",1760366935604,[[4092.44,24.85],[4092.33,40.955],[4092.32,7.079],[4092.3,3.579],[4092.28,24.918]],[[4092.56,0.02],[4092.59,0.073],[4092.6,0.016],[4092.61,0.078],[4092.62,0.016]]]
["binance-futures","ETHUSDT",1760366957269,[],[[4093.88,155.509],[4093.89,0.006],[4093.93,0.029],[4093.94,2.019],[4093.95,10.159]]]
["binance-futures","ETHUSDT",1760366998675,[[4092.98,16.028],[4092.97,0.015],[4092.96,0.016],[4092.95,0.029],[4092.94,0.005]],[[4092.99,43.797],[4093.0,0.03],[4093.01,0.012],[4093.02,0.029],[4093.04,0.063]]]
["binance-futures","ETHUSDT",1760367031883,[[4091.53,3.611],[4091.52,0.055],[4091.49,0.005],[4091.47,0.158],[4091.4,0.079]],[[4091.54,188.558],[4091.55,0.021],[4091.56,0.039],[4091.6,0.02],[4091.61,0.029]]]
["binance-futures","ETHUSDT",1760367073355,[[4089.34,10.893],[4089.33,0.015],[4089.27,0.063],[4089.24,0.01],[4089.2,0.119]],[[4089.35,109.833],[4089.37,0.122],[4089.39,0.076],[4089.4,0.039],[4089.44,0.122]]]
["binance-futures","ETHUSDT",1760367128483,[[4082.62,7.565],[4082.61,0.02],[4082.6,2.865],[4082.58,0.005],[4082.55,0.007]],[[4082.63,171.425],[4082.64,0.015],[4082.65,0.015],[4082.7,0.029],[4082.71,0.364]]]
["binance-futures","ETHUSDT",1760367148403,[[4082.33,133.865],[4082.32,0.011],[4082.26,0.666],[4082.25,0.006],[4082.24,0.01]],[[4082.34,48.689],[4082.38,0.029],[4082.4,0.015],[4082.43,0.029],[4082.47,0.01]]]
["binance-futures","ETHUSDT",1760367203968,[[4094.72,31.114],[4094.69,0.122],[4094.67,0.029]],[[4094.73,47.661],[4094.74,0.01],[4094.77,0.008],[4094.78,0.039],[4094.79,0.005]]]
["binance-futures","ETHUSDT",1760367223480,[[4097.14,78.831],[4097.12,73.251],[4097.06,51.255],[4097.05,0.086],[4097.04,0.029]],[[4097.15,1.151],[4097.16,0.006],[4097.27,0.039],[4097.29,0.03],[4097.33,73.901]]]
["binance-futures","ETHUSDT",1760367264870,[[4093.96,52.99],[4093.95,0.02],[4093.94,0.01],[4093.92,0.005],[4093.91,0.029]],[[4093.97,16.51],[4093.98,0.02],[4093.99,28.196],[4094.0,178.766],[4094.04,0.01]]]
["binance-futures","ETHUSDT",1760367301091,[[4092.08,88.16],[4091.98,0.01],[4091.94,0.01],[4091.81,0.02],[4091.8,0.109]],[[4092.09,180.894],[4092.1,0.016],[4092.14,0.105],[4092.16,0.127],[4092.17,19.195]]]
["binance-futures","ETHUSDT",1760367341835,[[4085.14,61.753],[4085.13,0.02],[4085.12,0.01],[4085.1,0.029],[4085.04,0.01]],[[4085.15,81.398],[4085.16,0.016],[4085.17,0.01],[4085.18,0.029],[4085.2,0.063]]]
["binance-futures","ETHUSDT",1760367399480,[[4090.35,115.299],[4090.34,0.02],[4090.33,0.01],[4090.3,0.029],[4090.25,0.01]],[[4090.36,10.389],[4090.37,7.02],[4090.38,0.099],[4090.42,0.029],[4090.43,0.011]]]
["binance-futures","ETHUSDT",1760367417998,[[4087.05,67.558],[4087.04,0.015],[4086.99,0.012],[4086.96,0.103]],[[4087.06,4.724],[4087.07,0.015],[4087.08,0.005],[4087.11,0.029],[4087.16,0.039]]]
["binance-futures","ETHUSDT",1760367458771,[[4089.87,115.681],[4089.86,0.568],[4089.85,0.015],[4089.83,0.005],[4089.81,0.034]],[[4089.88,43.762],[4089.89,73.382],[4089.9,0.015],[4089.91,0.029],[4089.92,0.005]]]
["binance-futures","ETHUSDT",1760367502241,[[4089.98,65.101],[4089.97,0.631],[4089.96,0.016],[4089.95,0.034],[4089.93,0.005]],[[4089.99,77.417],[4090.0,58.128],[4090.01,7.01],[4090.02,0.127],[4090.06,0.127]]]
["binance-futures","ETHUSDT",1760367559113,[[4092.97,45.52],[4092.96,9.055],[4092.95,19.433],[4092.94,0.535],[4092.92,10.409]],[[4092.98,1.821],[4093.0,5.828],[4093.01,0.036],[4093.02,1.204],[4093.03,2.02]]]
["binance-futures","ETHUSDT",1760367580093,[[4094.24,79.549],[4094.23,0.049],[4094.22,0.015],[4094.18,0.034],[4094.16,0.006]],[[4094.25,48.144],[4094.26,0.02],[4094.27,0.07],[4094.28,13.449],[4094.29,0.01]]]
["binance-futures","ETHUSDT",1760367615253,[[4094.14,5.364],[4094.13,4.405],[4094.12,0.005],[4094.1,0.005],[4094.09,0.029]],[[4094.15,89.305],[4094.16,12.568],[4094.17,0.039],[4094.2,0.01],[4094.22,0.044]]]
["binance-futures","ETHUSDT",1760367656739,[[4099.33,1.015],[4099.32,0.005],[4099.31,0.029],[4099.29,0.61],[4099.24,0.01]],[[4099.34,102.868],[4099.35,1.483],[4099.36,17.01],[4099.38,0.015],[4099.4,0.01]]]
["binance-futures","ETHUSDT",1760367697632,[[4101.53,119.313],[4101.52,0.02],[4101.51,0.01],[4101.5,0.104],[4101.49,0.029]],[[4101.54,5.498],[4101.55,27.256],[4101.56,73.153],[4101.6,0.015],[4101.61,30.039]]]
["binance-futures","ETHUSDT",1760367753560,[[4094.15,0.025],[4094.14,0.015],[4094.13,0.129],[4094.09,73.276],[4094.04,0.026]],[[4094.16,10.703],[4094.18,5.489],[4094.2,31.607],[4094.21,0.466],[4094.22,0.146]]]
["binance-futures","ETHUSDT",1760367773094,[[4096.16,57.447],[4096.15,8.874],[4096.14,0.01],[4096.12,0.034],[4096.1,0.005]],[[4096.17,18.047],[4096.18,0.01],[4096.2,0.01],[4096.21,0.029],[4096.26,0.029]]]
["binance-futures","ETHUSDT",1760367830292,[[4093.3,87.364],[4093.29,0.015],[4093.28,0.015],[4093.26,0.005],[4093.25,0.029]],[[4093.31,131.073],[4093.32,0.5],[4093.33,0.039],[4093.4,0.01],[4093.41,0.01]]]
["binance-futures","ETHUSDT",1760367848875,[[4094.61,106.596],[4094.6,0.015],[4094.59,0.01],[4094.54,0.029],[4094.51,0.01]],[[4094.62,8.899],[4094.63,0.005],[4094.64,0.162],[4094.65,0.029],[4094.74,0.02]]]
["binance-futures","ETHUSDT",1760367890154,[[4104.57,28.885],[4104.56,0.015],[4104.55,0.01],[4104.52,0.073],[4104.47,0.039]],[[4104.58,64.766],[4104.59,0.044],[4104.6,0.02],[4104.64,0.148],[4104.68,0.01]]]
["binance-futures","ETHUSDT",1760367947995,[[4108.31,141.871],[4108.3,11.958],[4108.29,73.064],[4108.28,0.026],[4108.27,0.01]],[[4108.32,33.417],[4108.33,0.044],[4108.37,0.098],[4108.38,4.668],[4108.4,0.015]]]
["binance-futures","ETHUSDT",1760367965817,[[4108.26,6.528],[4108.25,0.02],[4108.24,0.025],[4108.22,73.028]],[[4108.27,83.481],[4108.28,0.015],[4108.29,0.01],[4108.3,4.763],[4108.31,21.352]]]
["binance-futures","ETHUSDT",1760368024456,[[4100.83,115.054],[4100.82,0.023],[4100.81,0.01],[4100.8,0.01],[4100.79,0.099]],[[4100.84,151.647],[4100.85,0.178],[4100.86,0.01],[4100.9,0.029],[4101.1,7.132]]]
["binance-futures","ETHUSDT",1760368041894,[[4095.81,37.887],[4095.8,0.02],[4095.79,0.056],[4095.78,0.015],[4095.75,0.253]],[[4095.82,115.422],[4095.83,0.097],[4095.84,0.039],[4095.88,4.679],[4095.89,0.029]]]
["binance-futures","ETHUSDT",1760368082936,[[4094.4,2.912],[4094.39,0.01],[4094.37,0.011],[4094.32,0.01]],[[4094.41,71.67],[4094.42,0.871],[4094.43,0.871],[4094.46,0.061],[4094.49,0.811]]]
["binance-futures","ETHUSDT",1760368124534,[[4098.42,30.709],[4098.41,0.02],[4098.4,0.078],[4098.35,0.034],[4098.31,10.993]],[[4098.43,63.785],[4098.44,0.02],[4098.45,0.01],[4098.46,0.029],[4098.47,0.02]]]
["binance-futures","ETHUSDT",1760368158989,[[4103.69,48.711],[4103.68,0.034],[4103.67,0.039],[4103.59,0.01],[4103.56,1.197]],[[4103.7,73.952],[4103.71,0.025],[4103.72,0.015],[4103.77,0.029],[4103.8,0.174]]]
["binance-futures","ETHUSDT",1760368218589,[[4110.1,107.999],[4110.09,0.015],[4110.08,0.259],[4110.03,0.005],[4110.01,7.818]],[[4110.11,121.921],[4110.12,0.02],[4110.13,0.01],[4110.15,13.353],[4110.16,69.014]]]
["binance-futures","ETHUSDT",1760368273236,[[4118.44,90.009],[4118.43,0.658],[4118.42,0.039],[4118.41,0.005],[4118.4,0.015]],[[4118.45,41.871],[4118.46,0.025],[4118.47,0.01],[4118.48,0.029],[4118.49,0.005]]]
["binance-futures","ETHUSDT",1760368276949,[[4117.64,80.971],[4117.63,0.026],[4117.62,0.01],[4117.61,0.005],[4117.6,0.01]],[[4117.65,41.536],[4117.66,0.02],[4117.67,0.039],[4117.68,0.005],[4117.7,0.01]]]
["binance-futures","ETHUSDT",1760368316892,[[4117.44,44.029],[4117.43,0.01],[4117.42,0.039],[4117.39,0.005],[4117.37,0.029]],[[4117.45,58.5],[4117.46,0.138],[4117.47,0.039],[4117.48,0.005],[4117.53,0.073]]]
["binance-futures","ETHUSDT",1760368373966,[[4124.89,15.684],[4124.88,0.01],[4124.87,0.01],[4124.84,0.034],[4124.82,0.005]],[[4124.9,71.982],[4124.91,0.044],[4124.92,0.01],[4124.94,0.098],[4124.95,0.029]]]
["binance-futures","ETHUSDT",1760368392277,[[4120.0,30.224],[4119.99,0.678],[4119.98,0.015],[4119.97,0.098],[4119.96,0.005]],[[4120.01,130.42],[4120.02,76.312],[4120.03,0.615],[4120.04,0.479],[4120.05,0.508]]]
["binance-futures","ETHUSDT",1760368465725,[[4112.07,73.575],[4112.06,0.015],[4112.04,0.005],[4112.02,0.029],[4112.0,0.137]],[[4112.08,95.056],[4112.09,0.02],[4112.12,0.034],[4112.13,0.005],[4112.15,1.698]]]
["binance-futures","ETHUSDT",1760368471053,[[4112.0,4.47],[4111.97,0.029],[4111.92,0.104],[4111.85,72.975],[4111.84,0.035]],[[4112.01,148.775],[4112.02,0.005],[4112.04,19.371],[4112.05,0.029],[4112.08,0.011]]]
["binance-futures","ETHUSDT",1760368510300,[[4111.89,80.624],[4111.88,12.349],[4111.87,0.01],[4111.84,0.029],[4111.83,0.121]],[[4111.9,84.352],[4111.91,0.049],[4111.92,0.113],[4111.94,1.2],[4111.96,0.029]]]
["binance-futures","ETHUSDT",1760368569614,[[4117.7,0.01],[4117.46,0.01],[4117.4,0.005],[4117.28,0.039],[4117.27,1.419]],[[4117.73,209.396],[4117.74,0.02],[4117.75,0.015],[4117.78,5.229],[4117.8,0.01]]]
["binance-futures","ETHUSDT",1760368625697,[[4113.69,53.171],[4113.68,0.039],[4113.67,0.015],[4113.64,0.057],[4113.62,0.008]],[[4113.7,75.731],[4113.71,0.122],[4113.72,0.132],[4113.74,0.098],[4113.75,0.127]]]
["binance-futures","ETHUSDT",1760368645897,[[4131.1,118.283],[4131.09,0.126],[4131.08,0.425],[4131.05,0.029],[4131.01,34.646]],[[4131.11,6.47],[4131.12,0.01],[4131.13,0.029],[4131.14,0.012],[4131.15,3.095]]]
["binance-futures","ETHUSDT",1760368700563,[[4132.35,26.11],[4132.34,0.02],[4132.33,0.01],[4132.27,0.127],[4132.26,0.419]],[[4132.36,69.331],[4132.37,0.01],[4132.38,0.02],[4132.39,0.176],[4132.4,0.273]]]
["binance-futures","ETHUSDT",1760368703085,[[4131.99,93.24],[4131.98,0.049],[4131.97,0.01],[4131.91,0.664],[4131.9,0.339]],[[4132.0,86.529],[4132.01,0.015],[4132.02,0.01],[4132.06,0.287],[4132.1,0.01]]]
["binance-futures","ETHUSDT",1760368763762,[[4128.36,81.414],[4128.35,0.039],[4128.26,0.01],[4128.23,0.01],[4128.22,0.02]],[[4128.37,78.275],[4128.38,72.83],[4128.39,0.015],[4128.4,0.015],[4128.43,0.121]]]
["binance-futures","ETHUSDT",1760368818940,[[4122.22,2.715],[4122.21,0.005],[4122.2,0.02],[4122.18,0.048],[4122.14,0.006]],[[4122.23,194.718],[4122.24,0.257],[4122.25,0.01],[4122.26,0.005],[4122.29,0.029]]]
["binance-futures","ETHUSDT",1760368840903,[[4115.77,79.276],[4115.76,30.015],[4115.75,50.43],[4115.74,30.0],[4115.73,30.0]],[[4115.78,69.005],[4115.79,0.015],[4115.8,0.02],[4115.82,0.005],[4115.83,0.072]]]
["binance-futures","ETHUSDT",1760368897003,[[4119.23,113.121],[4119.22,1.623],[4119.21,0.131],[4119.2,0.076],[4119.19,0.005]],[[4119.24,59.643],[4119.25,0.02],[4119.26,0.108],[4119.29,0.034],[4119.3,0.022]]]
["binance-futures","ETHUSDT",1760368902058,[[4120.75,101.563],[4120.74,0.02],[4120.73,0.01],[4120.7,0.034],[4120.68,0.005]],[[4120.76,91.351],[4120.77,0.015],[4120.78,0.01],[4120.8,0.033],[4120.84,0.029]]]
["binance-futures","ETHUSDT",1760368943645,[[4120.56,0.285],[4120.55,0.054],[4120.54,0.005],[4120.5,0.039],[4120.46,0.01]],[[4120.57,191.562],[4120.58,45.529],[4120.59,30.01],[4120.6,30.015],[4120.61,0.126]]]
["binance-futures","ETHUSDT",1760369005931,[[4120.75,202.339],[4120.74,0.02],[4120.73,0.01],[4120.72,0.121],[4120.7,0.005]],[[4120.76,71.37],[4120.77,0.05],[4120.78,0.027],[4120.8,0.094],[4120.83,0.044]]]
["binance-futures","ETHUSDT",1760369066328,[[4125.61,52.222],[4125.6,3.093],[4125.59,0.01],[4125.55,0.034],[4125.5,0.034]],[[4125.62,84.429],[4125.63,0.02],[4125.64,0.01],[4125.65,0.103],[4125.66,0.029]]]
["binance-futures","ETHUSDT",1760369103449,[[4117.56,134.909],[4117.55,5.618],[4117.54,0.11],[4117.53,1.099],[4117.52,0.706]],[[4117.57,118.614],[4117.58,0.05],[4117.59,0.01],[4117.6,0.429],[4117.62,0.293]]]
["binance-futures","ETHUSDT",1760369109524,[[4119.72,163.577],[4119.71,0.015],[4119.7,0.015],[4119.65,0.121],[4119.64,0.029]],[[4119.73,76.568],[4119.74,39.199],[4119.75,30.017],[4119.78,30.005],[4119.85,0.029]]]
["binance-futures","ETHUSDT",1760369190574,[[4119.45,137.807],[4119.44,0.02],[4119.43,15.102],[4119.42,2.697],[4119.41,0.005]],[[4119.46,104.619],[4119.47,0.02],[4119.48,0.016],[4119.49,0.098],[4119.5,0.598]]]
["binance-futures","ETHUSDT",1760369211579,[[4123.2,62.423],[4123.19,0.393],[4123.18,0.01],[4123.16,0.706],[4123.14,3.404]],[[4123.21,40.752],[4123.22,0.015],[4123.23,0.01],[4123.24,0.029],[4123.25,0.005]]]
["binance-futures","ETHUSDT",1760369270113,[[4121.31,139.998],[4121.3,0.026],[4121.29,0.015],[4121.28,0.034],[4121.25,0.005]],[[4121.32,74.064],[4121.33,0.052],[4121.34,0.01],[4121.35,0.005],[4121.37,0.029]]]
["binance-futures","ETHUSDT",1760369274928,[[4120.55,72.085],[4120.54,0.049],[4120.53,0.01],[4120.51,0.005],[4120.49,10.784]],[[4120.56,72.873],[4120.57,0.01],[4120.58,0.01],[4120.59,0.029],[4120.63,0.032]]]
["binance-futures","ETHUSDT",1760369350746,[[4114.99,97.668],[4114.98,0.576],[4114.97,0.132],[4114.96,0.005],[4114.93,9.136]],[[4115.0,17.077],[4115.01,0.014],[4115.02,0.01],[4115.03,0.006],[4115.04,0.035]]]
["binance-futures","ETHUSDT",1760369397953,[[4114.91,48.4],[4114.9,0.03],[4114.89,0.423],[4114.86,0.005],[4114.83,0.029]],[[4114.92,69.411],[4114.93,0.025],[4114.94,0.01],[4114.95,0.034],[4114.97,0.005]]]
["binance-futures","ETHUSDT",1760369420497,[[4121.47,87.314],[4121.46,4.29],[4121.44,0.271],[4121.43,0.01],[4121.41,0.005]],[[4121.48,1.403],[4121.49,0.02],[4121.5,0.01],[4121.54,0.029],[4121.58,0.054]]]
["binance-futures","ETHUSDT",1760369476668,[[4122.99,28.337],[4122.98,0.203],[4122.97,0.131],[4122.96,0.029],[4122.95,10.968]],[[4123.0,36.576],[4123.01,0.054],[4123.02,0.015],[4123.04,0.098],[4123.05,0.189]]]
["binance-futures","ETHUSDT",1760369499918,[],[[4133.68,13.331],[4133.7,31.362],[4133.73,167.234],[4133.75,12.445],[4133.76,21.445]]]
["binance-futures","ETHUSDT",1760369552990,[[4129.9,72.79],[4129.89,0.02],[4129.77,0.039],[4129.69,0.039],[4129.66,1.183]],[[4129.91,64.473],[4129.92,0.015],[4129.97,0.029],[4129.98,0.005],[4129.99,0.005]]]
["binance-futures","ETHUSDT",1760369599242,[[4123.47,73.819],[4123.46,0.015],[4123.45,0.039],[4123.34,0.01],[4123.28,0.136]],[[4123.48,99.776],[4123.49,0.044],[4123.52,0.029],[4123.54,0.058],[4123.56,0.029]]]
["binance-futures","ETHUSDT",1760369632278,[[4121.62,58.031],[4121.61,0.039],[4121.6,0.01],[4121.59,72.788],[4121.54,0.029]],[[4121.63,109.502],[4121.64,0.021],[4121.68,0.029],[4121.72,0.01],[4121.73,0.029]]]
["binance-futures","ETHUSDT",1760369675879,[[4124.45,125.75],[4124.44,0.016],[4124.43,0.041],[4124.42,0.01],[4124.4,0.015]],[[4124.46,9.218],[4124.47,0.01],[4124.48,0.029],[4124.55,0.029],[4124.56,0.01]]]
["binance-futures","ETHUSDT",1760369701949,[[4123.07,82.99],[4123.06,0.008],[4123.01,0.01],[4122.91,0.015],[4122.9,0.322]],[[4123.08,177.088],[4123.1,4.301],[4123.11,19.734],[4123.12,82.814],[4123.2,0.015]]]
["binance-futures","ETHUSDT",1760369760485,[[4124.93,175.389],[4124.92,34.469],[4124.91,30.0],[4124.9,30.005],[4124.89,33.869]],[[4124.94,0.618],[4124.95,0.044],[4125.01,0.01],[4125.04,0.01],[4125.07,0.035]]]
["binance-futures","ETHUSDT",1760369810075,[[4127.85,11.472],[4127.82,0.008],[4127.78,0.108],[4127.77,0.013],[4127.76,0.021]],[[4127.86,153.197],[4127.87,0.015],[4127.92,8.5],[4127.96,0.01],[4127.97,12.529]]]
["binance-futures","ETHUSDT",1760369843001,[[4122.3,72.807],[4122.29,0.02],[4122.28,0.039],[4122.26,0.036],[4122.23,0.034]],[[4122.31,141.722],[4122.32,0.02],[4122.33,0.01],[4122.34,0.029],[4122.42,20.216]]]
["binance-futures","ETHUSDT",1760369874371,[[4121.36,88.452],[4121.35,0.14],[4121.34,0.015],[4121.32,0.005],[4121.29,0.005]],[[4121.37,14.27],[4121.38,0.015],[4121.39,0.01],[4121.4,0.01],[4121.42,0.029]]]
["binance-futures","ETHUSDT",1760369932602,[[4119.49,108.582],[4119.48,0.05],[4119.44,0.005],[4119.43,0.029]],[[4119.5,73.394],[4119.51,0.02],[4119.53,2.811],[4119.55,0.02],[4119.57,0.005]]]
["binance-futures","ETHUSDT",1760369968326,[[4119.02,46.199],[4119.01,0.015],[4119.0,0.02],[4118.98,0.084],[4118.95,0.015]],[[4119.03,93.815],[4119.04,0.025],[4119.05,0.131],[4119.06,0.03],[4119.07,0.121]]]
["binance-futures","ETHUSDT",1760370019696,[[4118.24,71.102],[4118.23,0.02],[4118.22,0.01],[4118.21,0.029],[4118.2,0.01]],[[4118.25,92.744],[4118.26,0.153],[4118.27,0.01],[4118.28,0.736],[4118.31,0.098]]]
["binance-futures","ETHUSDT",1760370056650,[[4122.75,73.833],[4122.74,1.085],[4122.73,1.405],[4122.7,0.421],[4122.69,0.703]],[[4122.76,34.332],[4122.77,0.044],[4122.78,0.01],[4122.8,0.02],[4122.81,0.278]]]
["binance-futures","ETHUSDT",1760370080063,[[4124.81,66.644],[4124.8,0.035],[4124.79,0.301],[4124.78,0.103],[4124.76,0.256]],[[4124.82,75.865],[4124.83,0.015],[4124.84,0.015],[4124.86,0.005],[4124.9,0.034]]]
["binance-futures","ETHUSDT",1760370134276,[[4120.47,0.029],[4120.46,0.005],[4120.44,0.098]],[[4120.48,16.561],[4120.49,28.401],[4120.51,25.802],[4120.52,71.701],[4120.53,0.01]]]
["binance-futures","ETHUSDT",1760370180156,[[4114.65,60.412],[4114.64,73.102],[4114.63,1.314],[4114.62,0.029],[4114.6,0.015]],[[4114.66,109.956],[4114.67,0.021],[4114.68,0.045],[4114.69,0.122],[4114.7,0.343]]]
["binance-futures","ETHUSDT",1760370211472,[[4117.43,5.117],[4117.42,0.049],[4117.4,0.005],[4117.35,0.01],[4117.34,0.039]],[[4117.44,101.839],[4117.45,0.02],[4117.46,0.01],[4117.47,0.199],[4117.49,0.039]]]
["binance-futures","ETHUSDT",1760370253971,[[4116.26,117.109],[4116.25,0.213],[4116.24,0.271],[4116.23,0.029],[4116.22,1.17]],[[4116.27,63.478],[4116.28,0.016],[4116.29,0.012],[4116.3,0.01],[4116.32,0.005]]]
["binance-futures","ETHUSDT",1760370279103,[[4116.34,87.604],[4116.33,3.07],[4116.32,0.01],[4116.3,0.005],[4116.28,0.17]],[[4116.35,74.692],[4116.36,0.051],[4116.37,1.21],[4116.4,0.025],[4116.42,0.098]]]
["binance-futures","ETHUSDT",1760370331819,[[4122.88,85.164],[4122.87,0.032],[4122.86,0.14],[4122.85,0.005],[4122.84,0.073]],[[4122.89,87.132],[4122.9,0.07],[4122.91,0.01],[4122.92,0.005],[4122.95,0.034]]]
["binance-futures","ETHUSDT",1760370357125,[[4126.88,18.569],[4126.87,0.044],[4126.86,0.015],[4126.8,0.036],[4126.79,0.039]],[[4126.89,138.667],[4126.9,0.015],[4126.91,0.01],[4126.92,0.005],[4126.93,0.029]]]
["binance-futures","ETHUSDT",1760370408242,[[4131.77,51.838],[4131.76,0.015],[4131.75,0.015],[4131.74,49.194],[4131.73,0.005]],[[4131.78,108.146],[4131.79,0.381],[4131.8,9.281],[4131.81,73.109],[4131.82,0.029]]]
["binance-futures","ETHUSDT",1760370455009,[[4132.83,125.816],[4132.82,5.529],[4132.81,0.037],[4132.8,72.721],[4132.79,0.021]],[[4132.84,11.494],[4132.85,0.01],[4132.92,0.006],[4132.94,0.047],[4132.98,0.133]]]
["binance-futures","ETHUSDT",1760370484322,[[4128.62,101.863],[4128.61,0.02],[4128.6,0.036],[4128.57,0.029],[4128.56,0.01]],[[4128.63,153.171],[4128.64,0.015],[4128.65,0.039],[4128.66,0.005],[4128.67,0.005]]]
["binance-futures","ETHUSDT",1760370514037,[[4126.08,144.597],[4126.07,0.025],[4126.06,0.01],[4126.03,0.041],[4126.01,0.01]],[[4126.09,0.47],[4126.1,0.01],[4126.14,0.029],[4126.15,0.005],[4126.16,11.968]]]
["binance-futures","ETHUSDT",1760370567541,[[4131.89,74.231],[4131.88,0.021],[4131.87,0.015],[4131.86,0.029],[4131.85,0.005]],[[4131.9,107.322],[4131.91,0.015],[4131.92,16.967],[4131.93,0.049],[4131.96,0.197]]]
["binance-futures","ETHUSDT",1760370602375,[[4142.59,56.564],[4142.3,0.022],[4142.25,26.62],[4142.09,2.0],[4141.88,18.147]],[[4142.7,8.791],[4142.82,0.248],[4142.86,9.551],[4142.88,0.218],[4143.01,0.045]]]
["binance-futures","ETHUSDT",1760370649786,[[4143.6,23.947],[4143.59,0.015],[4143.58,0.054],[4143.43,0.283],[4143.35,0.01]],[[4143.61,51.345],[4143.62,0.015],[4143.63,0.01],[4143.64,0.029],[4143.67,0.25]]]
["binance-futures","ETHUSDT",1760370677148,[[4141.01,32.714],[4141.0,0.035],[4140.93,0.911],[4140.85,0.03],[4140.84,0.041]],[[4141.02,167.19],[4141.03,0.015],[4141.04,0.01],[4141.07,0.029],[4141.2,0.025]]]
["binance-futures","ETHUSDT",1760370708481,[[4139.79,62.787],[4139.78,0.271],[4139.77,0.01],[4139.74,0.005],[4139.7,0.01]],[[4139.8,67.268],[4139.81,0.015],[4139.82,0.01],[4139.85,0.029],[4139.9,0.736]]]
["binance-futures","ETHUSDT",1760370760873,[[4134.63,21.092],[4134.62,0.294],[4134.61,10.888],[4134.6,72.592],[4134.58,0.005]],[[4134.64,47.182],[4134.65,0.02],[4134.66,0.01],[4134.68,0.029],[4134.72,0.006]]]
["binance-futures","ETHUSDT",1760370809653,[[4134.36,72.508],[4134.35,0.391],[4134.34,0.01],[4134.32,0.121],[4134.3,0.126]],[[4134.37,7.623],[4134.38,0.02],[4134.39,0.25],[4134.4,0.118],[4134.42,0.727]]]
["binance-futures","ETHUSDT",1760370840830,[[4132.43,22.486],[4132.42,0.02],[4132.4,0.01],[4132.39,0.029],[4132.34,0.029]],[[4132.44,83.264],[4132.45,0.02],[4132.51,72.814],[4132.52,0.314],[4132.53,0.044]]]
["binance-futures","ETHUSDT",1760370884308,[[4131.96,15.402],[4131.95,0.02],[4131.92,0.398],[4131.75,0.015],[4131.7,0.029]],[[4131.97,220.579],[4131.98,3.088],[4131.99,2.428],[4132.0,0.02],[4132.03,0.029]]]
["binance-futures","ETHUSDT",1760370911585,[[4129.67,113.216],[4129.66,0.02],[4129.65,0.039],[4129.63,0.078],[4129.62,0.005]],[[4129.68,35.626],[4129.69,0.02],[4129.7,0.131],[4129.73,0.15],[4129.76,0.121]]]
["binance-futures","ETHUSDT",1760370968769,[[4132.19,107.778],[4132.18,0.146],[4132.17,0.259],[4132.15,0.126],[4132.12,0.029]],[[4132.2,0.521],[4132.21,0.02],[4132.22,0.005],[4132.28,0.039],[4132.36,72.598]]]
["binance-futures","ETHUSDT",1760371021524,[[4130.85,80.32],[4130.84,0.049],[4130.83,0.01],[4130.82,0.253],[4130.77,0.01]],[[4130.86,126.374],[4130.87,0.173],[4130.88,0.015],[4130.91,0.248],[4130.95,0.121]]]
["binance-futures","ETHUSDT",1760371055521,[[4137.16,79.728],[4137.15,0.02],[4137.14,0.015],[4137.12,0.005],[4137.11,0.029]],[[4137.17,113.665],[4137.18,0.136],[4137.19,0.01],[4137.21,0.179],[4137.24,0.225]]]
["binance-futures","ETHUSDT",1760371106568,[[4139.5,206.624],[4139.49,61.177],[4139.47,0.029],[4139.46,0.005],[4139.44,0.038]],[[4139.51,0.163],[4139.52,0.011],[4139.61,0.098],[4139.62,0.005],[4139.65,0.054]]]
["binance-futures","ETHUSDT",1760371137369,[[4136.0,0.512],[4135.99,0.034]],[[4136.01,187.435],[4136.02,0.01],[4136.03,0.005],[4136.04,0.302],[4136.05,0.114]]]
["binance-futures","ETHUSDT",1760371184556,[[4133.44,102.832],[4133.43,0.02],[4133.42,0.01],[4133.41,0.276],[4133.4,0.011]],[[4133.45,130.774],[4133.46,0.025],[4133.47,0.01],[4133.48,0.005],[4133.5,0.039]]]
["binance-futures","ETHUSDT",1760371237510,[[4135.37,29.62],[4135.36,15.046],[4135.35,0.01],[4135.33,0.005],[4135.31,0.029]],[[4135.38,129.707],[4135.39,0.015],[4135.4,0.02],[4135.43,0.034],[4135.49,0.1]]]
["binance-futures","ETHUSDT",1760371265788,[[4132.52,144.885],[4132.51,1.978],[4132.5,0.063],[4132.49,0.027],[4132.48,0.195]],[[4132.53,70.169],[4132.54,0.039],[4132.55,0.015],[4132.64,0.029],[4132.67,0.005]]]
["binance-futures","ETHUSDT",1760371316221,[[4139.31,89.659],[4139.3,0.103],[4139.29,0.028],[4139.25,0.005],[4139.21,0.01]],[[4139.32,108.754],[4139.33,0.015],[4139.34,0.01],[4139.37,0.029],[4139.4,0.01]]]
["binance-futures","ETHUSDT",1760371344707,[[4140.08,0.253],[4140.07,0.01],[4140.05,0.01],[4140.0,0.28],[4139.99,0.005]],[[4140.09,255.999],[4140.1,14.426],[4140.11,61.05],[4140.12,30.005],[4140.13,30.121]]]
["binance-futures","ETHUSDT",1760371377876,[[4137.76,25.127],[4137.75,0.015],[4137.74,0.01],[4137.73,0.029],[4137.72,0.01]],[[4137.77,145.536],[4137.78,39.247],[4137.79,30.015],[4137.8,30.01],[4137.92,0.183]]]
["binance-futures","ETHUSDT",1760371431809,[[4140.85,110.218],[4140.84,13.854],[4140.83,0.017],[4140.82,0.034],[4140.81,0.005]],[[4140.86,80.508],[4140.87,0.02],[4140.88,0.01],[4140.89,0.055],[4140.9,0.029]]]
["binance-futures","ETHUSDT",1760371468059,[],[[4144.3,258.737],[4144.31,0.11],[4144.32,0.854],[4144.34,1.758],[4144.35,1.758]]]
["binance-futures","ETHUSDT",1760371519942,[[4143.28,10.984],[4143.25,0.479],[4143.22,0.267],[4143.2,0.543],[4143.19,24.999]],[[4143.3,0.02],[4143.31,0.005],[4143.36,0.026],[4143.55,0.006],[4143.59,3.01]]]
["binance-futures","ETHUSDT",1760371545540,[[4146.0,0.189],[4145.99,0.015],[4145.98,0.005],[4145.97,0.01],[4145.96,0.029]],[[4146.01,224.083],[4146.02,63.811],[4146.03,52.469],[4146.04,30.0],[4146.05,30.029]]]
["binance-futures","ETHUSDT",1760371579310,[[4144.47,109.729],[4144.46,0.029],[4144.43,0.029],[4144.42,0.513],[4144.4,0.02]],[[4144.48,176.737],[4144.49,0.126],[4144.52,0.029],[4144.53,0.006],[4144.56,0.028]]]
["binance-futures","ETHUSDT",1760371631249,[[4142.62,97.327],[4142.61,13.849],[4142.6,0.015],[4142.59,0.01],[4142.56,0.125]],[[4142.63,43.434],[4142.64,30.015],[4142.65,30.01],[4142.66,30.0],[4142.67,30.034]]]
["binance-futures","ETHUSDT",1760371682152,[[4139.77,94.752],[4139.76,18.417],[4139.75,0.286],[4139.74,0.005],[4139.72,0.005]],[[4139.78,30.584],[4139.79,0.504],[4139.8,0.02],[4139.83,0.029],[4139.84,0.16]]]
["binance-futures","ETHUSDT",1760371711174,[[4147.69,49.611],[4147.68,21.093],[4147.67,0.02],[4147.64,0.15],[4147.63,0.015]],[[4147.7,36.421],[4147.71,3.991],[4147.72,0.01],[4147.73,72.329],[4147.74,0.01]]]
["binance-futures","ETHUSDT",1760371752254,[[4152.48,20.266],[4152.47,0.045],[4152.46,0.01],[4152.45,0.005],[4152.41,0.029]],[[4152.49,128.397],[4152.5,2.042],[4152.51,0.01],[4152.53,0.149],[4152.54,0.01]]]
["binance-futures","ETHUSDT",1760371780550,[[4157.48,22.254],[4157.46,0.463],[4157.39,7.298],[4157.38,173.896],[4157.37,13.658]],[[4157.49,0.01],[4157.5,0.136],[4157.51,0.04],[4157.52,0.006],[4157.57,0.291]]]
["binance-futures","ETHUSDT",1760371829526,[[4159.51,93.473],[4159.5,0.135],[4159.49,0.01],[4159.48,0.005],[4159.47,0.125]],[[4159.52,94.311],[4159.53,2.367],[4159.55,0.265],[4159.57,0.01],[4159.65,0.027]]]
["binance-futures","ETHUSDT",1760371879646,[[4160.0,97.876],[4159.98,0.015],[4159.96,0.005],[4159.92,0.005],[4159.9,0.037]],[[4160.01,42.761],[4160.02,0.01],[4160.03,0.01],[4160.11,0.039],[4160.15,0.01]]]
["binance-futures","ETHUSDT",1760371906542,[[4162.74,89.19],[4162.73,0.02],[4162.72,0.039],[4162.7,0.005],[4162.64,0.018]],[[4162.75,39.692],[4162.76,0.692],[4162.77,0.01],[4162.8,0.015],[4162.82,1.28]]]
["binance-futures","ETHUSDT",1760371957016,[[4151.14,67.594],[4151.13,0.02],[4151.12,0.039],[4151.11,0.017],[4151.1,0.005]],[[4151.15,26.366],[4151.16,0.02],[4151.17,0.01],[4151.2,0.015],[4151.22,0.029]]]
["binance-futures","ETHUSDT",1760371983456,[[4154.08,131.376],[4154.07,0.047],[4154.04,3.82],[4154.03,0.043],[4154.0,2.459]],[[4154.09,0.807],[4154.1,0.02],[4154.11,0.021],[4154.13,0.24],[4154.34,2.468]]]
["binance-futures","ETHUSDT",1760372016720,[],[[4147.01,200.971],[4147.02,0.034],[4147.04,0.272],[4147.05,0.005],[4147.07,0.283]]]
["binance-futures","ETHUSDT",1760372060952,[[4150.44,14.114],[4150.43,0.213],[4150.42,1.067],[4150.41,0.261],[4150.4,0.135]],[[4150.45,69.321],[4150.46,0.046],[4150.47,0.01],[4150.5,0.029],[4150.57,0.029]]]
["binance-futures","ETHUSDT",1760372105521,[[4150.99,115.031],[4150.98,0.015],[4150.97,0.01],[4150.95,0.005],[4150.94,10.876]],[[4151.0,41.313],[4151.01,0.02],[4151.02,0.01],[4151.03,0.029],[4151.04,0.031]]]
["binance-futures","ETHUSDT",1760372160504,[[4147.24,23.004],[4147.23,0.127],[4147.22,0.102],[4147.21,0.323],[4147.2,0.016]],[[4147.25,102.214],[4147.26,0.015],[4147.27,0.01],[4147.3,0.165],[4147.31,10.919]]]
["binance-futures","ETHUSDT",1760372186103,[[4152.15,140.51],[4152.14,0.141],[4152.13,0.01],[4152.1,0.029],[4152.05,0.192]],[[4152.16,29.471],[4152.17,0.02],[4152.18,0.01],[4152.21,0.036],[4152.22,0.005]]]
["binance-futures","ETHUSDT",1760372221290,[[4146.74,59.021],[4146.73,0.718],[4146.72,0.718],[4146.71,0.718],[4146.7,0.718]],[[4146.76,45.312],[4146.77,0.141],[4146.79,0.029],[4146.8,0.136],[4146.81,0.01]]]
["binance-futures","ETHUSDT",1760372272370,[[4146.91,39.892],[4146.9,0.015],[4146.89,0.092],[4146.84,0.04],[4146.81,0.005]],[[4146.92,125.797],[4146.93,0.445],[4146.94,0.01],[4146.96,0.005],[4146.97,0.029]]]
["binance-futures","ETHUSDT",1760372324196,[[4149.3,91.879],[4149.29,0.02],[4149.28,0.02],[4149.26,0.029],[4149.22,0.01]],[[4149.31,46.23],[4149.32,0.015],[4149.33,0.01],[4149.34,0.005],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1760372353351,[[4150.02,140.941],[4150.01,0.034],[4150.0,0.025],[4149.99,0.01],[4149.98,0.005]],[[4150.03,72.367],[4150.04,0.01],[4150.06,0.029],[4150.13,0.029],[4150.19,0.02]]]
["binance-futures","ETHUSDT",1760372390106,[],[[4143.0,246.104],[4143.01,0.015],[4143.02,3.044],[4143.05,0.029],[4143.06,0.358]]]
["binance-futures","ETHUSDT",1760372427261,[[4141.67,144.36],[4141.65,1.262],[4141.63,7.63],[4141.62,9.004],[4141.61,18.484]],[[4141.69,72.297],[4141.7,0.01],[4141.72,0.049],[4141.74,0.795],[4141.75,0.026]]]
["binance-futures","ETHUSDT",1760372476296,[[4136.13,224.202],[4136.12,0.034],[4136.1,0.121],[4136.05,47.434],[4136.03,0.029]],[[4136.14,3.079],[4136.15,0.034],[4136.16,0.016],[4136.18,0.029],[4136.2,0.03]]]
["binance-futures","ETHUSDT",1760372528006,[[4134.97,35.174],[4134.92,0.034],[4134.91,0.005],[4134.71,0.077],[4134.64,0.211]],[[4134.98,51.403],[4134.99,0.005],[4135.0,61.307],[4135.01,0.022],[4135.02,0.01]]]
["binance-futures","ETHUSDT",1760372553017,[[4129.75,81.52],[4129.74,0.02],[4129.73,0.01],[4129.72,8.467],[4129.71,0.01]],[[4129.76,43.158],[4129.77,0.015],[4129.78,0.015],[4129.79,0.005],[4129.8,0.02]]]
["binance-futures","ETHUSDT",1760372604222,[[4131.82,98.816],[4131.81,0.049],[4131.8,0.015],[4131.79,0.121],[4131.78,0.005]],[[4131.83,90.542],[4131.84,0.015],[4131.85,0.01],[4131.88,0.005],[4131.97,0.01]]]
["binance-futures","ETHUSDT",1760372629938,[],[[4134.99,185.864],[4135.0,0.02],[4135.05,8.005],[4135.06,72.55],[4135.07,7.0]]]
["binance-futures","ETHUSDT",1760372671777,[[4147.99,39.819],[4147.98,0.026],[4147.97,0.039],[4147.96,0.005],[4147.91,0.005]],[[4148.0,66.985],[4148.01,0.015],[4148.02,0.039],[4148.04,0.209],[4148.11,0.018]]]
["binance-futures","ETHUSDT",1760372722560,[[4157.96,90.176],[4157.95,0.135],[4157.94,0.01],[4157.92,74.294],[4157.85,2.463]],[[4157.97,1.973],[4157.98,0.016],[4158.0,6.462],[4158.01,0.01],[4158.02,0.066]]]
["binance-futures","ETHUSDT",1760372746315,[[4165.08,29.002],[4165.07,0.01],[4165.0,0.044],[4164.98,0.01],[4164.96,0.251]],[[4165.09,30.655],[4165.1,0.046],[4165.11,0.01],[4165.15,0.029],[4165.19,0.01]]]
["binance-futures","ETHUSDT",1760372798342,[[4154.87,169.668],[4154.86,20.712],[4154.85,39.96],[4154.84,3.044],[4154.81,4.301]],[[4154.88,80.083],[4154.89,0.01],[4154.9,0.029],[4154.95,0.029],[4155.0,0.157]]]
["binance-futures","ETHUSDT",1760372822239,[[4157.89,142.202],[4157.88,0.02],[4157.87,0.01],[4157.85,19.374],[4157.84,0.064]],[[4157.9,55.171],[4157.91,0.02],[4157.92,0.01],[4157.95,0.029],[4157.97,1.024]]]
["binance-futures","ETHUSDT",1760372858230,[[4153.5,158.881],[4153.49,0.015],[4153.46,0.029],[4153.44,0.005],[4153.43,65.913]],[[4153.51,81.524],[4153.52,0.117],[4153.76,0.01],[4153.8,0.045],[4153.88,0.01]]]
["binance-futures","ETHUSDT",1760372901838,[[4155.3,29.676],[4155.29,0.015],[4155.28,0.005],[4155.26,0.029],[4155.2,0.02]],[[4155.31,146.531],[4155.32,129.688],[4155.33,30.145],[4155.34,30.0],[4155.36,30.12]]]
["binance-futures","ETHUSDT",1760372946204,[[4154.19,0.65],[4154.18,0.041],[4154.17,0.049],[4154.15,0.01],[4154.13,0.005]],[[4154.2,133.317],[4154.21,0.03],[4154.22,0.01],[4154.23,0.066],[4154.24,0.005]]]
["binance-futures","ETHUSDT",1760373003130,[[4151.16,90.108],[4151.15,0.02],[4151.14,0.01],[4151.13,0.034],[4151.06,0.01]],[[4151.17,236.181],[4151.18,128.205],[4151.19,30.015],[4151.2,30.015],[4151.21,0.149]]]
["binance-futures","ETHUSDT",1760373026269,[[4152.86,91.49],[4152.85,0.323],[4152.84,0.01],[4152.83,0.005],[4152.82,0.005]],[[4152.87,58.61],[4152.88,0.045],[4152.89,0.074],[4152.92,0.248],[4152.98,0.079]]]
["binance-futures","ETHUSDT",1760373063396,[[4144.18,1.767],[4144.16,0.8],[4144.13,0.8],[4144.12,6.795],[4144.1,1.326]],[[4144.19,0.052],[4144.2,0.027],[4144.28,0.016],[4144.32,0.006],[4144.35,0.023]]]
["binance-futures","ETHUSDT",1760373111684,[[4145.0,247.399],[4144.99,0.05],[4144.98,0.01],[4144.97,0.278],[4144.95,0.063]],[[4145.01,89.345],[4145.02,0.015],[4145.03,0.01],[4145.05,0.097],[4145.06,0.446]]]
["binance-futures","ETHUSDT",1760373167424,[[4150.42,70.761],[4150.41,0.131],[4150.4,2.651],[4150.39,0.029],[4150.36,1.738]],[[4150.43,35.058],[4150.44,0.015],[4150.45,0.01],[4150.47,0.005],[4150.48,0.029]]]
["binance-futures","ETHUSDT",1760373193694,[[4149.25,72.203],[4149.24,0.031],[4149.23,0.146],[4149.22,0.049],[4149.21,0.005]],[[4149.26,93.437],[4149.27,0.026],[4149.28,0.16],[4149.3,0.01],[4149.31,0.005]]]
["binance-futures","ETHUSDT",1760373230637,[[4151.84,19.456],[4151.83,0.02],[4151.82,0.01],[4151.8,0.005],[4151.76,72.265]],[[4151.85,132.833],[4151.86,19.08],[4151.87,42.142],[4151.88,30.0],[4151.92,0.029]]]
["binance-futures","ETHUSDT",1760373270633,[[4142.69,53.772],[4142.68,0.02],[4142.67,0.034],[4142.66,0.01],[4142.65,0.025]],[[4142.7,189.276],[4142.71,30.026],[4142.72,0.226],[4142.75,0.034],[4142.79,0.005]]]
["binance-futures","ETHUSDT",1760373318602,[[4144.16,42.641],[4144.15,0.02],[4144.14,0.16],[4144.12,0.01],[4144.05,0.16]],[[4144.17,50.952],[4144.18,39.34],[4144.19,31.075],[4144.2,30.32],[4144.21,0.005]]]
["binance-futures","ETHUSDT",1760373376826,[[4146.46,52.658],[4146.45,7.025],[4146.44,0.447],[4146.42,6.5],[4146.41,20.649]],[[4146.5,0.031],[4146.51,0.006],[4146.52,0.131],[4146.53,0.034],[4146.56,0.047]]]
["binance-futures","ETHUSDT",1760373402767,[[4146.84,100.911],[4146.83,0.605],[4146.82,0.01],[4146.8,0.02],[4146.76,0.034]],[[4146.85,25.291],[4146.86,0.015],[4146.87,0.01],[4146.9,0.029],[4146.95,0.087]]]
["binance-futures","ETHUSDT",1760373441727,[[4144.77,178.799],[4144.76,0.141],[4144.75,0.01],[4144.72,0.029],[4144.71,14.266]],[[4144.78,7.761],[4144.79,0.018],[4144.8,0.031],[4144.82,0.197],[4144.86,0.017]]]
["binance-futures","ETHUSDT",1760373484065,[[4152.83,100.495],[4152.82,0.02],[4152.81,0.01],[4152.8,0.039],[4152.71,0.25]],[[4152.84,141.759],[4152.85,0.015],[4152.86,0.01],[4152.91,0.029],[4152.94,5.462]]]
["binance-futures","ETHUSDT",1760373521745,[[4151.07,47.349],[4151.06,0.025],[4151.05,0.01],[4151.04,0.019],[4151.0,0.01]],[[4151.08,165.448],[4151.09,0.044],[4151.1,0.01],[4151.14,2.036],[4151.18,0.01]]]
["binance-futures","ETHUSDT",1760373564495,[[4148.21,208.742],[4148.2,0.054],[4148.14,0.029],[4148.13,3.694],[4148.12,0.121]],[[4148.22,72.205],[4148.23,0.021],[4148.25,0.029],[4148.32,0.015],[4148.36,0.039]]]
["binance-futures","ETHUSDT",1760373611404,[[4151.89,225.848],[4151.88,0.14],[4151.87,0.01],[4151.84,0.005],[4151.83,0.034]],[[4151.9,72.466],[4151.91,0.021],[4151.92,0.01],[4151.98,0.01],[4152.0,0.02]]]
["binance-futures","ETHUSDT",1760373670090,[[4144.06,114.14],[4144.05,0.015],[4144.04,0.051],[4144.03,0.005],[4144.0,0.297]],[[4144.07,43.876],[4144.08,0.166],[4144.09,10.915],[4144.1,72.392],[4144.11,0.121]]]
["binance-futures","ETHUSDT",1760373693777,[[4144.6,80.741],[4144.59,0.015],[4144.58,0.136],[4144.57,0.005],[4144.53,0.005]],[[4144.61,194.57],[4144.62,0.045],[4144.63,0.01],[4144.65,0.155],[4144.75,0.131]]]
["binance-futures","ETHUSDT",1760373735263,[[4145.95,70.562],[4145.94,49.007],[4145.92,7.283],[4145.91,5.868],[4145.9,111.716]],[[4145.96,0.006],[4145.98,0.005],[4146.0,0.127],[4146.03,0.02],[4146.09,0.025]]]
["binance-futures","ETHUSDT",1760373778860,[[4144.86,20.282],[4144.85,0.058],[4144.84,0.015],[4144.82,0.103],[4144.8,0.229]],[[4144.87,160.462],[4144.88,0.015],[4144.89,0.01],[4144.95,0.029],[4144.97,0.01]]]
["binance-futures","ETHUSDT",1760373843148,[[4143.63,76.927],[4143.62,0.015],[4143.61,0.039],[4143.6,0.021],[4143.58,0.137]],[[4143.64,78.229],[4143.65,0.026],[4143.66,0.01],[4143.69,0.005],[4143.95,0.482]]]
["binance-futures","ETHUSDT",1760373868757,[[4141.15,83.718],[4141.14,0.265],[4141.13,0.975],[4141.11,0.121],[4141.1,15.618]],[[4141.16,124.009],[4141.17,0.026],[4141.18,0.015],[4141.2,0.015],[4141.21,0.029]]]
["binance-futures","ETHUSDT",1760373905746,[[4142.44,30.62],[4142.43,102.231],[4142.42,2.266],[4142.41,0.039],[4142.4,0.01]],[[4142.45,0.957],[4142.46,0.029],[4142.52,0.016],[4142.57,0.005],[4142.6,0.017]]]
["binance-futures","ETHUSDT",1760373947817,[],[[4138.12,170.434],[4138.13,0.011],[4138.14,6.5],[4138.16,75.722],[4138.17,79.025]]]
["binance-futures","ETHUSDT",1760373994372,[[4149.67,80.34],[4149.66,0.015],[4149.65,0.02],[4149.63,0.12],[4149.62,0.029]],[[4149.68,46.389],[4149.69,0.265],[4149.7,0.08],[4149.74,0.029],[4149.8,0.01]]]
["binance-futures","ETHUSDT",1760374053774,[[4147.22,80.796],[4147.21,0.025],[4147.2,0.206],[4147.17,0.005],[4147.13,0.01]],[[4147.23,205.219],[4147.24,56.956],[4147.26,0.162],[4147.27,0.015],[4147.33,0.01]]]
["binance-futures","ETHUSDT",1760374076678,[[4155.24,162.653],[4155.23,0.044],[4155.22,0.01],[4155.2,9.669],[4155.14,2.426]],[[4155.25,13.088],[4155.27,0.01],[4155.29,0.029],[4155.36,0.014],[4155.39,0.008]]]
["binance-futures","ETHUSDT",1760374116549,[[4150.85,28.959],[4150.84,2.588],[4150.81,0.13],[4150.55,2.536],[4150.54,0.149]],[[4150.86,44.938],[4150.87,0.01],[4150.88,0.01],[4150.91,0.029],[4150.94,0.005]]]
["binance-futures","ETHUSDT",1760374158365,[[4153.68,42.717],[4153.67,0.91],[4153.66,0.01],[4153.64,0.029],[4153.44,0.131]],[[4153.69,97.663],[4153.7,0.01],[4153.71,0.01],[4153.72,0.029],[4153.73,0.005]]]
["binance-futures","ETHUSDT",1760374202720,[[4156.74,42.534],[4156.73,0.032],[4156.7,0.015],[4156.68,0.006],[4156.64,0.01]],[[4156.75,172.066],[4156.76,0.218],[4156.79,0.125],[4156.8,0.049],[4156.83,0.165]]]
["binance-futures","ETHUSDT",1760374261098,[[4159.06,91.93],[4159.05,0.02],[4159.04,0.029],[4158.92,0.01],[4158.9,0.007]],[[4159.07,99.362],[4159.08,41.553],[4159.09,0.149],[4159.1,4.313],[4159.15,0.029]]]
["binance-futures","ETHUSDT",1760374282735,[[4158.03,32.833],[4158.02,0.113],[4158.0,0.02],[4157.98,0.129]],[[4158.04,208.197],[4158.08,0.073],[4158.09,93.352],[4158.1,3.731],[4158.11,0.005]]]
["binance-futures","ETHUSDT",1760374322193,[[4156.74,44.273],[4156.73,0.02],[4156.72,0.039],[4156.69,0.007],[4156.6,1.069]],[[4156.75,95.056],[4156.76,0.158],[4156.77,0.13],[4156.78,0.029],[4156.79,0.005]]]
["binance-futures","ETHUSDT",1760374362580,[[4161.88,184.398],[4161.87,0.133],[4161.86,0.01],[4161.82,0.005],[4161.8,11.196]],[[4161.89,16.013],[4161.9,1.836],[4161.91,0.005],[4161.94,0.029],[4162.41,1.968]]]
["binance-futures","ETHUSDT",1760374400712,[[4163.62,90.722],[4163.61,8.414],[4163.6,0.02],[4163.58,0.034],[4163.56,0.01]],[[4163.63,79.225],[4163.64,0.02],[4163.65,0.01],[4163.66,0.005],[4163.67,0.005]]]
["binance-futures","ETHUSDT",1760374439463,[[4160.95,84.131],[4160.94,0.518],[4160.93,0.039],[4160.83,0.034],[4160.8,0.025]],[[4160.96,129.883],[4160.97,12.798],[4160.98,0.039],[4161.0,0.02],[4161.38,0.015]]]
["binance-futures","ETHUSDT",1760374483142,[[4162.6,101.318],[4162.59,0.016],[4162.58,0.01],[4162.57,0.197],[4162.56,0.035]],[[4162.61,126.734],[4162.62,0.024],[4162.63,0.046],[4162.7,0.01],[4162.72,0.24]]]
["binance-futures","ETHUSDT",1760374544326,[[4166.18,105.442],[4166.17,0.021],[4166.16,0.021],[4166.14,0.034],[4166.12,0.102]],[[4166.19,72.076],[4166.2,0.057],[4166.21,0.039],[4166.24,0.01],[4166.4,0.023]]]
["binance-futures","ETHUSDT",1760374564029,[[4165.64,132.361],[4165.63,0.141],[4165.62,0.01],[4165.61,0.599],[4165.6,0.035]],[[4165.65,4.595],[4165.66,0.01],[4165.72,0.066],[4165.73,0.029],[4165.78,0.039]]]
["binance-futures","ETHUSDT",1760374605157,[[4170.43,68.431],[4170.42,0.016],[4170.15,0.011],[4170.01,0.039],[4169.95,0.054]],[[4170.44,142.478],[4170.45,0.02],[4170.46,3.38],[4170.47,3.255],[4170.48,8.943]]]
["binance-futures","ETHUSDT",1760374642741,[[4169.31,82.438],[4169.3,0.021],[4169.29,0.01],[4169.28,0.727],[4169.27,0.005]],[[4169.32,84.777],[4169.33,0.14],[4169.34,0.01],[4169.36,0.005],[4169.37,0.029]]]
["binance-futures","ETHUSDT",1760374707280,[[4165.99,110.007],[4165.98,0.01],[4165.97,3.882],[4165.96,0.022],[4165.9,0.029]],[[4166.0,123.076],[4166.04,0.006],[4166.07,0.029],[4166.08,0.01],[4166.1,0.01]]]
["binance-futures","ETHUSDT",1760374730272,[[4164.06,28.841],[4164.05,0.021],[4164.04,0.01],[4164.03,0.006],[4164.01,0.088]],[[4164.07,90.898],[4164.08,0.015],[4164.09,0.074],[4164.12,0.029],[4164.16,0.005]]]
["binance-futures","ETHUSDT",1760374768280,[[4164.23,85.326],[4164.22,0.04],[4164.21,0.938],[4164.2,0.005],[4164.16,0.005]],[[4164.24,134.036],[4164.25,0.029],[4164.26,0.01],[4164.29,0.154],[4164.3,0.02]]]
["binance-futures","ETHUSDT",1760374814750,[[4161.75,0.009],[4161.74,0.011],[4161.72,0.006],[4161.69,0.461],[4161.64,0.019]],[[4161.76,141.611],[4161.77,0.118],[4161.79,0.029],[4161.8,0.01],[4161.82,0.005]]]
["binance-futures","ETHUSDT",1760374858040,[[4159.58,91.879],[4159.57,0.015],[4159.56,0.01],[4159.55,0.015],[4159.54,0.029]],[[4159.59,47.538],[4159.6,74.992],[4159.61,0.01],[4159.62,0.205],[4159.65,0.243]]]
["binance-futures","ETHUSDT",1760374917436,[[4165.36,95.506],[4165.35,20.15],[4165.34,0.323],[4165.33,0.01],[4165.31,0.034]],[[4165.37,0.402],[4165.38,0.01],[4165.39,0.047],[4165.4,0.02],[4165.46,0.005]]]
["binance-futures","ETHUSDT",1760374937750,[[4173.53,93.913],[4173.52,0.626],[4173.51,0.039],[4173.5,0.005],[4173.48,0.234]],[[4173.54,67.297],[4173.55,0.039],[4173.56,0.01],[4173.57,0.022],[4173.59,0.006]]]
["binance-futures","ETHUSDT",1760374976137,[[4169.43,22.586],[4169.4,0.039],[4169.37,0.097],[4169.35,0.029],[4169.28,0.006]],[[4169.44,124.284],[4169.46,0.257],[4169.47,0.252],[4169.52,0.029],[4169.56,3.905]]]
["binance-futures","ETHUSDT",1760375013922,[[4171.33,105.468],[4171.32,0.05],[4171.31,0.015],[4171.29,0.1],[4171.2,0.016]],[[4171.34,95.092],[4171.35,1.106],[4171.36,0.01],[4171.39,0.029],[4171.4,0.01]]]
["binance-futures","ETHUSDT",1760375055413,[[4169.43,84.827],[4169.42,0.555],[4169.41,0.015],[4169.4,0.01],[4169.37,0.005]],[[4169.44,59.38],[4169.45,0.049],[4169.46,0.01],[4169.47,0.12],[4169.49,25.451]]]
["binance-futures","ETHUSDT",1760375093651,[[4172.15,79.573],[4172.14,0.015],[4172.13,0.015],[4172.12,0.305],[4172.05,0.029]],[[4172.16,30.818],[4172.17,0.015],[4172.18,0.016],[4172.2,0.018],[4172.21,0.029]]]
["binance-futures","ETHUSDT",1760375137307,[[4171.22,27.631],[4171.21,0.089],[4171.2,0.098],[4171.19,0.078],[4171.18,0.073]],[[4171.23,60.318],[4171.24,0.02],[4171.25,0.03],[4171.26,0.087],[4171.3,0.1]]]
["binance-futures","ETHUSDT",1760375180744,[[4175.58,126.317],[4175.57,0.015],[4175.56,0.01],[4175.54,0.005],[4175.53,0.073]],[[4175.59,18.957],[4175.6,0.035],[4175.62,0.029],[4175.67,0.029],[4175.71,0.052]]]
["binance-futures","ETHUSDT",1760375216769,[[4186.67,20.087],[4186.56,120.274],[4186.31,43.594],[4186.25,2.0],[4186.22,13.661]],[[4186.72,0.733],[4186.77,0.01],[4186.79,4.049],[4186.8,0.005],[4186.86,0.008]]]
["binance-futures","ETHUSDT",1760375256960,[[4183.8,51.647],[4183.79,0.044],[4183.78,0.01],[4183.77,12.5],[4183.76,0.005]],[[4183.81,27.162],[4183.82,0.02],[4183.83,0.01],[4183.84,24.691],[4183.85,0.073]]]
["binance-futures","ETHUSDT",1760375292190,[[4179.73,80.451],[4179.72,0.027],[4179.71,0.02],[4179.61,0.097],[4179.6,0.016]],[[4179.74,148.02],[4179.75,0.049],[4179.76,0.01],[4179.77,0.005],[4179.78,0.005]]]
["binance-futures","ETHUSDT",1760375354998,[[4167.0,66.829],[4166.99,0.027],[4166.98,0.039],[4166.97,0.015],[4166.95,2.439]],[[4167.01,26.258],[4167.02,0.039],[4167.03,0.01],[4167.04,71.994],[4167.05,0.005]]]
["binance-futures","ETHUSDT",1760375375865,[[4164.99,150.243],[4164.98,0.02],[4164.97,0.015],[4164.96,0.024],[4164.95,0.609]],[[4165.0,35.683],[4165.01,0.135],[4165.02,0.039],[4165.05,0.12],[4165.07,0.149]]]
["binance-futures","ETHUSDT",1760375410669,[[4160.69,240.505],[4160.68,22.585],[4160.67,49.378],[4160.66,0.724],[4160.65,0.129]],[[4160.7,48.704],[4160.71,0.026],[4160.72,72.291],[4160.73,0.005],[4160.76,0.12]]]
["binance-futures","ETHUSDT",1760375454974,[],[[4164.74,145.216],[4164.75,1.774],[4164.76,24.998],[4164.77,0.006],[4164.78,0.176]]]
["binance-futures","ETHUSDT",1760375490503,[[4160.0,143.771],[4159.99,0.02],[4159.98,72.139],[4159.92,0.006],[4159.91,0.045]],[[4160.01,61.434],[4160.02,0.14],[4160.03,0.01],[4160.04,0.005],[4160.07,0.029]]]
["binance-futures","ETHUSDT",1760375557266,[[4157.45,5.148],[4157.44,9.694],[4157.43,0.008],[4157.42,0.022],[4157.39,0.899]],[[4157.46,114.226],[4157.47,0.044],[4157.48,0.01],[4157.52,0.029],[4157.6,0.03]]]
["binance-futures","ETHUSDT",1760375576631,[[4157.26,5.673],[4157.25,0.015],[4157.24,0.01],[4157.21,0.029],[4157.2,0.01]],[[4157.27,264.354],[4157.28,0.268],[4157.29,0.044],[4157.31,0.034],[4157.37,1.572]]]
["binance-futures","ETHUSDT",1760375618762,[[4159.55,82.576],[4159.54,0.02],[4159.5,0.029],[4159.49,0.097],[4159.45,2.001]],[[4159.56,123.53],[4159.57,0.039],[4159.58,0.01],[4159.59,10.999],[4159.6,0.022]]]
["binance-futures","ETHUSDT",1760375659461,[[4159.53,47.057],[4159.52,0.049],[4159.51,0.063],[4159.49,0.102],[4159.47,0.039]],[[4159.54,188.154],[4159.55,0.018],[4159.56,0.01],[4159.6,0.015],[4159.61,0.005]]]
["binance-futures","ETHUSDT",1760375695958,[[4162.03,116.533],[4162.02,0.077],[4162.01,0.044],[4161.99,0.005],[4161.95,0.01]],[[4162.04,36.644],[4162.05,0.021],[4162.06,0.01],[4162.09,0.029],[4162.14,0.039]]]
["binance-futures","ETHUSDT",1760375765580,[[4158.6,31.837],[4158.59,20.42],[4158.58,43.167],[4158.57,0.005],[4158.56,0.029]],[[4158.61,90.434],[4158.62,0.021],[4158.63,0.01],[4158.64,0.591],[4158.66,0.645]]]
["binance-futures","ETHUSDT",1760375783776,[[4156.64,106.054],[4156.63,0.14],[4156.62,0.039],[4156.6,0.07],[4156.58,0.12]],[[4156.65,58.25],[4156.66,0.006],[4156.73,0.029],[4156.81,0.128],[4156.82,0.015]]]
["binance-futures","ETHUSDT",1760375828965,[[4159.31,8.339],[4159.3,3.351],[4159.29,0.039],[4159.27,0.12],[4159.26,0.097]],[[4159.32,139.423],[4159.33,0.024],[4159.34,0.01],[4159.35,0.005],[4159.36,0.24]]]
["binance-futures","ETHUSDT",1760375870289,[[4158.43,103.198],[4158.42,0.02],[4158.41,0.135],[4158.4,0.02],[4158.37,0.125]],[[4158.44,36.624],[4158.45,0.01],[4158.46,0.015],[4158.5,0.04],[4158.63,11.04]]]
["binance-futures","ETHUSDT",1760375918941,[[4160.21,310.298],[4160.2,0.06],[4160.19,0.015],[4160.17,13.275],[4160.16,0.034]],[[4160.22,72.339],[4160.23,0.021],[4160.24,0.01],[4160.25,0.034],[4160.32,0.039]]]
["binance-futures","ETHUSDT",1760375958581,[[4159.73,137.175],[4159.72,72.197],[4159.71,0.01],[4159.7,0.005],[4159.67,0.029]],[[4159.74,72.713],[4159.75,0.02],[4159.76,0.01],[4159.78,0.029],[4159.8,0.016]]]
["binance-futures","ETHUSDT",1760376008909,[[4160.23,117.571],[4160.22,0.049],[4160.21,0.01],[4160.16,0.246],[4160.09,2.288]],[[4160.24,70.318],[4160.25,0.046],[4160.26,0.01],[4160.3,0.029],[4160.34,0.01]]]
["binance-futures","ETHUSDT",1760376059211,[[4160.98,98.743],[4160.97,0.046],[4160.96,0.039],[4160.88,0.006],[4160.87,0.044]],[[4160.99,46.795],[4161.0,0.251],[4161.01,0.01],[4161.02,0.005],[4161.04,0.034]]]
["binance-futures","ETHUSDT",1760376096616,[[4162.29,114.607],[4162.28,0.02],[4162.27,0.01],[4162.26,0.005],[4162.25,0.113]],[[4162.3,27.142],[4162.31,0.044],[4162.32,0.025],[4162.33,0.005],[4162.36,0.079]]]
["binance-futures","ETHUSDT",1760376145584,[[4164.86,98.043],[4164.85,0.027],[4164.84,0.21],[4164.83,0.029],[4164.76,0.015]],[[4164.87,36.487],[4164.88,0.1],[4164.89,0.01],[4164.94,0.097],[4164.95,0.029]]]
["binance-futures","ETHUSDT",1760376182708,[[4168.49,84.331],[4168.48,0.042],[4168.47,0.01],[4168.42,0.029],[4168.41,0.005]],[[4168.5,159.569],[4168.51,0.023],[4168.52,0.039],[4168.54,2.437],[4168.55,16.084]]]
["binance-futures","ETHUSDT",1760376252180,[[4169.87,91.371],[4169.86,0.054],[4169.85,0.02],[4169.83,0.005],[4169.82,0.244]],[[4169.88,77.624],[4169.89,0.055],[4169.9,0.01],[4169.91,0.097],[4169.93,0.005]]]
["binance-futures","ETHUSDT",1760376272187,[[4168.8,90.967],[4168.79,0.049],[4168.78,0.01],[4168.75,0.005],[4168.74,0.029]],[[4168.81,97.694],[4168.82,0.029],[4168.83,0.01],[4168.84,0.034],[4168.89,0.149]]]
["binance-futures","ETHUSDT",1760376310140,[[4163.85,74.281],[4163.84,0.015],[4163.83,0.01],[4163.81,0.029],[4163.8,0.005]],[[4163.86,75.594],[4163.87,0.034],[4163.88,0.049],[4163.92,0.029],[4163.94,0.01]]]
["binance-futures","ETHUSDT",1760376360382,[[4164.13,129.341],[4164.12,3.978],[4164.11,0.01],[4164.1,0.005],[4164.09,0.005]],[[4164.14,54.457],[4164.15,0.011],[4164.16,0.12],[4164.18,0.334],[4164.19,0.029]]]
["binance-futures","ETHUSDT",1760376446381,[[4164.89,72.092],[4164.88,0.015],[4164.87,0.015],[4164.85,0.005],[4164.84,0.229]],[[4164.9,137.429],[4164.91,0.143],[4164.92,11.761],[4164.93,68.321],[4164.94,2.518]]]
["binance-futures","ETHUSDT",1760376479609,[[4167.89,161.916],[4167.88,3.972],[4167.87,0.015],[4167.85,0.005],[4167.83,0.005]],[[4167.9,51.74],[4167.91,0.028],[4167.92,0.071],[4167.96,0.006],[4167.97,0.01]]]
["binance-futures","ETHUSDT",1760376498038,[[4166.37,99.23],[4166.36,0.044],[4166.35,0.01],[4166.33,0.005],[4166.31,0.081]],[[4166.38,129.94],[4166.39,0.148],[4166.4,0.265],[4166.42,0.159],[4166.43,0.12]]]
["binance-futures","ETHUSDT",1760376548256,[[4166.97,65.79],[4166.96,0.174],[4166.95,0.13],[4166.94,0.2],[4166.93,0.005]],[[4166.98,32.878],[4166.99,0.026],[4167.0,0.279],[4167.01,0.047],[4167.03,0.039]]]
["binance-futures","ETHUSDT",1760376592241,[[4166.58,152.171],[4166.57,0.015],[4166.54,0.005],[4166.53,0.029],[4166.5,0.005]],[[4166.59,3.573],[4166.6,0.015],[4166.61,0.034],[4166.64,0.006],[4166.71,0.01]]]
["binance-futures","ETHUSDT",1760376662811,[[4163.86,3.345],[4163.85,0.265],[4163.84,0.348],[4163.83,0.034],[4163.81,0.012]],[[4163.87,68.831],[4163.88,0.026],[4163.89,4.416],[4163.9,0.135],[4163.92,4.717]]]
["binance-futures","ETHUSDT",1760376718428,[[4164.19,79.436],[4164.18,1.021],[4164.17,0.01],[4164.12,0.034],[4163.58,12.373]],[[4164.2,111.373],[4164.21,0.02],[4164.22,0.01],[4164.27,0.029],[4164.28,0.005]]]
["binance-futures","ETHUSDT",1760376721548,[[4163.96,108.882],[4163.95,0.626],[4163.94,0.01],[4163.91,0.034],[4163.85,0.01]],[[4163.97,91.876],[4163.98,0.166],[4163.99,0.107],[4164.0,0.025],[4164.02,0.12]]]
["binance-futures","ETHUSDT",1760376769166,[[4160.67,235.896],[4160.66,0.577],[4160.65,1.329],[4160.63,0.011]],[[4160.68,70.199],[4160.69,0.021],[4160.7,2.058],[4160.72,0.005],[4160.89,0.243]]]
["binance-futures","ETHUSDT",1760376804211,[[4161.84,86.942],[4161.83,0.88],[4161.82,0.667],[4161.81,0.12],[4161.8,0.049]],[[4161.85,95.607],[4161.86,12.612],[4161.87,30.047],[4161.88,30.013],[4161.9,0.01]]]
["binance-futures","ETHUSDT",1760376852547,[[4164.9,153.454],[4164.89,0.14],[4164.87,12.158],[4164.85,15.495],[4164.72,0.04]],[[4164.91,70.04],[4164.92,0.025],[4164.93,0.029],[4165.01,0.039],[4165.03,0.029]]]
["binance-futures","ETHUSDT",1760376931158,[[4174.64,165.298],[4174.63,0.14],[4174.62,0.046],[4174.61,0.005],[4174.6,0.125]],[[4174.65,18.643],[4174.66,0.015],[4174.67,0.005],[4174.7,0.029],[4174.84,1.522]]]
["binance-futures","ETHUSDT",1760376959161,[[4173.5,26.173],[4173.49,0.015],[4173.48,0.016],[4173.46,0.097],[4173.44,0.005]],[[4173.51,42.142],[4173.52,0.02],[4173.53,0.067],[4173.56,0.029],[4173.57,8.378]]]
["binance-futures","ETHUSDT",1760377011536,[[4175.77,296.771],[4175.76,0.423],[4175.75,0.02],[4175.73,0.251],[4175.71,0.005]],[[4175.78,113.137],[4175.79,0.015],[4175.8,0.02],[4175.81,0.029],[4175.86,0.029]]]
["binance-futures","ETHUSDT",1760377054176,[[4175.89,131.885],[4175.88,45.768],[4175.87,30.01],[4175.86,30.005],[4175.85,0.006]],[[4175.9,99.096],[4175.91,0.005],[4175.98,0.029],[4176.0,0.03],[4176.04,0.029]]]
["binance-futures","ETHUSDT",1760377060712,[[4175.78,0.236],[4175.77,0.01],[4175.75,0.005],[4175.74,0.005],[4175.72,0.01]],[[4175.79,183.657],[4175.8,0.025],[4175.82,39.502],[4175.85,0.005],[4175.89,6.744]]]
["binance-futures","ETHUSDT",1760377135723,[[4179.5,92.868],[4179.49,0.055],[4179.48,0.647],[4179.46,0.005],[4179.44,0.072]],[[4179.51,84.416],[4179.52,0.015],[4179.53,0.01],[4179.54,0.185],[4179.56,0.034]]]
["binance-futures","ETHUSDT",1760377164951,[[4180.76,428.032],[4180.75,0.12],[4180.73,69.042],[4180.72,85.462],[4180.71,0.016]],[[4180.77,72.088],[4180.78,0.005],[4180.8,0.021],[4180.82,0.029],[4180.89,0.01]]]
["binance-futures","ETHUSDT",1760377217235,[[4181.31,74.166],[4181.3,0.14],[4181.29,0.789],[4181.26,0.005],[4181.2,0.015]],[[4181.32,44.591],[4181.33,0.015],[4181.34,0.039],[4181.46,0.01],[4181.49,0.034]]]
["binance-futures","ETHUSDT",1760377228908,[[4178.18,42.249],[4178.17,0.135],[4178.16,0.623],[4178.15,0.12],[4178.14,0.029]],[[4178.19,92.716],[4178.2,0.483],[4178.21,2.78],[4178.23,0.005],[4178.24,0.029]]]
["binance-futures","ETHUSDT",1760377307136,[[4183.7,79.545],[4183.69,0.483],[4183.68,0.083],[4183.67,0.005],[4183.66,0.005]],[[4183.71,93.941],[4183.72,0.044],[4183.73,0.01],[4183.74,0.005],[4183.79,0.01]]]
["binance-futures","ETHUSDT",1760377344038,[[4184.11,128.443],[4184.1,19.912],[4184.09,0.015],[4184.08,0.005],[4184.06,0.029]],[[4184.12,41.836],[4184.13,0.015],[4184.14,0.01],[4184.22,0.01],[4184.24,0.238]]]
["binance-futures","ETHUSDT",1760377373741,[[4182.94,70.851],[4182.93,0.067],[4182.92,0.01],[4182.88,0.029],[4182.84,0.249]],[[4182.95,37.445],[4182.96,0.211],[4182.97,0.01],[4182.99,0.005],[4183.0,0.021]]]
["binance-futures","ETHUSDT",1760377388519,[[4178.55,72.026],[4178.54,2.137],[4178.49,0.11],[4178.48,20.0],[4178.4,0.055]],[[4178.56,168.88],[4178.57,30.005],[4178.58,30.01],[4178.6,30.01],[4178.61,30.029]]]
["binance-futures","ETHUSDT",1760377435463,[[4177.31,141.277],[4177.3,0.903],[4177.29,1.266],[4177.28,0.039],[4177.25,0.005]],[[4177.32,4.914],[4177.33,0.031],[4177.34,0.029],[4177.35,0.564],[4177.38,0.012]]]
["binance-futures","ETHUSDT",1760377514127,[[4182.25,130.484],[4182.24,0.02],[4182.23,0.744],[4182.22,0.034],[4182.2,0.005]],[[4182.26,87.768],[4182.27,0.054],[4182.28,0.135],[4182.31,0.12],[4182.34,0.12]]]
["binance-futures","ETHUSDT",1760377543098,[[4181.86,113.599],[4181.85,74.887],[4181.84,0.267],[4181.83,0.267],[4181.82,0.267]],[[4181.87,81.498],[4181.96,0.005],[4181.97,0.015],[4182.09,1.449],[4182.1,0.034]]]
["binance-futures","ETHUSDT",1760377594867,[[4184.31,149.952],[4184.3,0.049],[4184.29,0.01],[4184.25,103.541],[4184.24,30.235]],[[4184.32,0.281],[4184.33,0.119],[4184.34,0.144],[4184.37,0.029],[4184.46,0.047]]]
["binance-futures","ETHUSDT",1760377641718,[[4177.0,41.525],[4176.99,0.02],[4176.98,0.089],[4176.97,0.626],[4176.96,0.011]],[[4177.01,166.014],[4177.02,0.34],[4177.03,0.01],[4177.04,0.01],[4177.07,0.12]]]
["binance-futures","ETHUSDT",1760377648693,[[4178.54,70.108],[4178.53,0.02],[4178.52,0.039],[4178.51,0.02],[4178.5,0.005]],[[4178.55,146.455],[4178.56,42.9],[4178.57,30.01],[4178.58,30.01],[4178.61,0.049]]]
["binance-futures","ETHUSDT",1760377720783,[[4169.66,166.622],[4169.65,45.103],[4169.64,0.033],[4169.62,0.096],[4169.57,5.843]],[[4169.67,85.751],[4169.68,0.02],[4169.69,0.01],[4169.7,0.005],[4169.72,0.034]]]
["binance-futures","ETHUSDT",1760377728029,[[4168.81,7.041],[4168.79,0.221],[4168.78,0.094],[4168.77,0.025],[4168.76,0.01]],[[4168.82,107.662],[4168.83,0.015],[4168.84,0.039],[4168.87,19.234],[4168.89,0.029]]]
["binance-futures","ETHUSDT",1760377804236,[[4173.69,77.75],[4173.68,0.044],[4173.67,0.01],[4173.65,0.125],[4173.63,0.005]],[[4173.7,130.507],[4173.71,0.02],[4173.72,0.016],[4173.78,0.039],[4173.81,0.005]]]
["binance-futures","ETHUSDT",1760377835746,[[4173.87,3.604],[4173.86,0.025],[4173.83,0.01],[4173.68,5.326],[4173.67,0.01]],[[4173.88,133.601],[4173.89,0.02],[4173.9,2.15],[4173.91,0.005],[4173.92,0.149]]]
["binance-futures","ETHUSDT",1760377885501,[[4179.21,18.232],[4179.2,0.049],[4179.19,0.005],[4179.17,0.005],[4179.13,2.126]],[[4179.22,49.868],[4179.23,4.329],[4179.24,0.016],[4179.27,0.058],[4179.28,0.115]]]
["binance-futures","ETHUSDT",1760377931572,[[4180.82,103.382],[4180.81,0.061],[4180.8,0.035],[4180.79,0.12],[4180.78,0.005]],[[4180.83,83.354],[4180.84,0.023],[4180.85,0.018],[4180.86,0.005],[4180.88,0.029]]]
["binance-futures","ETHUSDT",1760377941014,[[4182.52,78.477],[4182.51,0.145],[4182.5,0.861],[4182.49,0.005],[4182.47,0.961]],[[4182.53,83.345],[4182.54,0.02],[4182.55,0.01],[4182.58,0.029],[4182.6,3.224]]]
["binance-futures","ETHUSDT",1760378014560,[[4184.1,127.33],[4184.09,0.031],[4184.08,0.01],[4184.07,0.029],[4184.05,0.005]],[[4184.11,153.827],[4184.12,0.044],[4184.13,0.01],[4184.15,0.005],[4184.24,0.016]]]
["binance-futures","ETHUSDT",1760378050031,[[4187.39,211.226],[4187.38,30.295],[4187.37,30.015],[4187.34,30.034],[4187.32,14.188]],[[4187.4,83.802],[4187.41,0.031],[4187.42,0.34],[4187.44,0.46],[4187.45,0.288]]]
["binance-futures","ETHUSDT",1760378100589,[[4186.55,55.867],[4186.54,16.132],[4186.53,0.294],[4186.52,0.508],[4186.51,0.029]],[[4186.56,224.707],[4186.57,0.546],[4186.58,0.01],[4186.6,1.214],[4186.61,0.124]]]
["binance-futures","ETHUSDT",1760378114958,[[4190.97,25.803],[4190.96,0.005],[4190.95,0.134],[4190.94,0.029],[4190.92,0.119]],[[4190.98,274.47],[4191.0,0.015],[4191.01,2.02],[4191.03,0.029],[4191.04,43.56]]]
["binance-futures","ETHUSDT",1760378185944,[[4184.66,28.85],[4184.65,0.024],[4184.64,0.045],[4184.6,0.005],[4184.59,0.015]],[[4184.67,104.199],[4184.68,0.028],[4184.69,0.01],[4184.7,0.005],[4184.72,0.029]]]
["binance-futures","ETHUSDT",1760378216198,[[4186.14,6.276],[4186.13,10.926],[4186.12,71.681],[4186.09,0.005],[4186.08,0.363]],[[4186.15,158.393],[4186.16,0.015],[4186.17,0.01],[4186.18,0.005],[4186.2,0.01]]]
["binance-futures","ETHUSDT",1760378265811,[[4204.74,32.569],[4204.73,0.104],[4204.72,0.01],[4204.71,0.119],[4204.7,0.029]],[[4204.75,50.994],[4204.76,0.01],[4204.8,0.031],[4204.83,3.853],[4205.04,0.025]]]
["binance-futures","ETHUSDT",1760378306606,[[4209.32,48.078],[4209.31,11.389],[4209.29,21.651],[4209.28,149.806],[4209.27,0.016]],[[4209.36,0.836],[4209.53,71.274],[4209.54,0.051],[4209.55,1.04],[4209.57,0.41]]]
["binance-futures","ETHUSDT",1760378314111,[[4208.37,30.685],[4208.36,0.02],[4208.35,0.039],[4208.33,0.347],[4208.31,0.005]],[[4208.38,64.88],[4208.39,0.125],[4208.4,0.025],[4208.44,0.029],[4208.57,2.652]]]
["binance-futures","ETHUSDT",1760378381232,[[4236.58,0.931],[4236.55,1.142],[4236.54,0.585]],[[4236.59,3.872],[4236.6,2.118],[4236.61,2.0],[4236.63,9.171],[4236.64,8.105]]]
["binance-futures","ETHUSDT",1760378410053,[[4232.61,4.15],[4232.6,0.01],[4232.59,0.005],[4232.57,0.015],[4232.51,0.039]],[[4232.62,63.886],[4232.63,0.005],[4232.68,0.034],[4232.71,0.118],[4232.73,0.029]]]
["binance-futures","ETHUSDT",1760378455538,[[4227.28,30.265],[4227.27,0.016],[4227.26,1.101],[4227.24,0.005]],[[4227.29,70.913],[4227.3,0.015],[4227.31,0.01],[4227.32,0.029],[4227.8,1.59]]]
["binance-futures","ETHUSDT",1760378485027,[[4218.29,46.104],[4218.28,0.015],[4218.27,71.124],[4218.26,0.005],[4218.25,0.034]],[[4218.3,98.152],[4218.31,0.015],[4218.32,0.01],[4218.33,1.388],[4218.37,0.119]]]
["binance-futures","ETHUSDT",1760378530349,[[4220.18,40.895],[4220.17,0.021],[4220.16,0.338],[4220.14,0.137],[4220.08,0.135]],[[4220.19,71.986],[4220.2,20.555],[4220.21,0.035],[4220.22,0.034],[4220.25,0.128]]]
["binance-futures","ETHUSDT",1760378571816,[[4221.94,8.972],[4221.89,0.05],[4221.87,0.01],[4221.84,5.441],[4221.83,15.494]],[[4221.95,95.828],[4222.0,10.225],[4222.01,0.136],[4222.02,0.8],[4222.04,0.029]]]
["binance-futures","ETHUSDT",1760378581452,[[4224.32,22.099],[4224.31,0.04],[4224.26,0.029],[4224.22,0.01],[4224.21,0.029]],[[4224.33,29.496],[4224.34,0.101],[4224.36,0.034],[4224.43,1.022],[4224.46,1.168]]]
["binance-futures","ETHUSDT",1760378648412,[[4214.27,7.651],[4214.26,0.015],[4214.2,0.005],[4214.18,0.39],[4214.17,0.106]],[[4214.28,124.247],[4214.29,22.331],[4214.3,0.01],[4214.32,0.005],[4214.38,0.034]]]
["binance-futures","ETHUSDT",1760378679976,[[4213.09,54.625],[4213.08,0.027],[4213.07,0.015],[4213.01,0.029],[4213.0,2.054]],[[4213.1,184.935],[4213.11,0.079],[4213.12,0.01],[4213.13,0.015],[4213.15,0.357]]]
["binance-futures","ETHUSDT",1760378725553,[[4213.73,93.919],[4213.72,0.179],[4213.71,0.01],[4213.7,0.005],[4213.63,0.01]],[[4213.74,172.528],[4213.75,1.186],[4213.76,0.257],[4213.77,0.008],[4213.78,0.072]]]
["binance-futures","ETHUSDT",1760378739901,[[4216.49,101.49],[4216.48,0.055],[4216.47,0.01],[4216.46,0.035],[4216.45,0.005]],[[4216.5,54.158],[4216.51,0.02],[4216.52,0.247],[4216.53,0.304],[4216.54,0.097]]]
["binance-futures","ETHUSDT",1760378810754,[[4220.1,83.879],[4220.08,0.13],[4220.04,0.106],[4220.03,0.725],[4220.02,4.528]],[[4220.11,128.128],[4220.12,0.015],[4220.13,0.01],[4220.15,30.029],[4220.27,0.005]]]
["binance-futures","ETHUSDT",1760378845075,[[4216.02,154.663],[4216.01,22.751],[4216.0,0.03],[4215.97,0.051],[4215.96,0.685]],[[4216.03,50.028],[4216.04,0.02],[4216.05,0.01],[4216.08,0.029],[4216.13,0.01]]]
["binance-futures","ETHUSDT",1760378878688,[[4214.82,340.06],[4214.81,0.01],[4214.8,0.02],[4214.79,3.711],[4214.77,0.029]],[[4214.83,9.476],[4214.84,0.045],[4214.85,0.029],[4214.88,0.102],[4214.89,0.02]]]
["binance-futures","ETHUSDT",1760378923082,[[4219.44,95.864],[4219.43,15.037],[4219.42,8.326],[4219.41,2.37],[4219.4,0.01]],[[4219.45,110.717],[4219.46,0.015],[4219.47,0.01],[4219.48,0.029],[4219.62,0.029]]]
["binance-futures","ETHUSDT",1760378939282,[[4215.71,183.8],[4215.7,0.049],[4215.69,0.01],[4215.68,0.01],[4215.65,0.005]],[[4215.72,61.917],[4215.73,0.015],[4215.74,0.01],[4215.76,0.038],[4215.8,0.01]]]
["binance-futures","ETHUSDT",1760379010980,[[4208.47,248.392],[4208.46,0.027],[4208.45,0.298],[4208.44,0.259],[4208.43,0.005]],[[4208.48,31.137],[4208.49,0.116],[4208.5,0.01],[4208.51,0.119],[4208.52,0.029]]]
["binance-futures","ETHUSDT",1760379041224,[[4204.44,69.706],[4204.43,41.949],[4204.42,30.01],[4204.41,30.013],[4204.4,10.015]],[[4204.45,83.693],[4204.46,0.02],[4204.47,0.01],[4204.48,0.005],[4204.5,0.034]]]
["binance-futures","ETHUSDT",1760379087597,[[4205.85,75.855],[4205.84,0.169],[4205.83,0.039],[4205.82,0.005],[4205.78,0.195]],[[4205.86,16.545],[4205.87,0.044],[4205.88,0.01],[4205.89,0.005],[4205.93,0.035]]]
["binance-futures","ETHUSDT",1760379130483,[[4208.79,72.441],[4208.78,0.02],[4208.77,0.01],[4208.76,0.119],[4208.74,0.005]],[[4208.8,75.017],[4208.81,0.056],[4208.82,0.015],[4208.83,0.007],[4208.84,0.122]]]
["binance-futures","ETHUSDT",1760379140628,[[4208.57,143.109],[4208.56,0.054],[4208.55,0.134],[4208.52,0.005],[4208.51,0.148]],[[4208.58,70.599],[4208.59,0.015],[4208.6,0.02],[4208.62,7.129],[4208.63,0.029]]]
["binance-futures","ETHUSDT",1760379209349,[[4203.3,13.773],[4203.28,0.108],[4203.27,0.029],[4203.22,0.034],[4203.2,0.028]],[[4203.31,142.633],[4203.32,41.104],[4203.33,87.364],[4203.34,2.798],[4203.35,0.005]]]
["binance-futures","ETHUSDT",1760379241861,[[4200.02,134.531],[4200.01,0.015],[4200.0,4.215],[4199.99,6.769],[4199.98,38.0]],[[4200.03,104.5],[4200.04,0.726],[4200.05,0.04],[4200.06,0.194],[4200.09,0.034]]]
["binance-futures","ETHUSDT",1760379288506,[[4202.13,136.297],[4202.12,0.025],[4202.11,0.01],[4202.08,4.113],[4202.05,1.654]],[[4202.14,105.473],[4202.15,0.02],[4202.16,0.021],[4202.17,0.029],[4202.21,0.1]]]
["binance-futures","ETHUSDT",1760379322172,[[4204.94,47.164],[4204.93,0.02],[4204.92,0.053],[4204.91,0.158],[4204.9,0.01]],[[4204.95,109.54],[4204.96,31.647],[4204.97,0.044],[4204.98,0.005],[4204.99,0.119]]]
["binance-futures","ETHUSDT",1760379368923,[[4208.99,181.615],[4208.98,8.367],[4208.97,2.943],[4208.95,2.969],[4208.91,0.02]],[[4209.0,79.82],[4209.01,0.022],[4209.02,0.01],[4209.05,0.129],[4209.1,0.177]]]
["binance-futures","ETHUSDT",1760379413654,[[4208.75,78.68],[4208.74,0.015],[4208.73,0.01],[4208.7,0.005]],[[4208.76,121.056],[4208.77,0.02],[4208.78,0.01],[4208.8,0.086],[4208.81,0.034]]]
["binance-futures","ETHUSDT",1760379449677,[[4206.64,66.536],[4206.63,0.049],[4206.62,0.171],[4206.6,0.025],[4206.59,0.296]],[[4206.65,94.745],[4206.66,2.713],[4206.67,0.01],[4206.69,0.005],[4206.71,0.029]]]
["binance-futures","ETHUSDT",1760379497503,[[4207.6,86.608],[4207.59,0.054],[4207.58,0.01],[4207.56,0.016],[4207.54,0.262]],[[4207.61,91.459],[4207.62,0.025],[4207.63,0.129],[4207.66,0.029],[4207.67,0.119]]]
["binance-futures","ETHUSDT",1760379534159,[[4206.99,51.368],[4206.98,0.015],[4206.97,0.01],[4206.96,0.545],[4206.95,0.029]],[[4207.0,182.481],[4207.01,0.015],[4207.02,0.047],[4207.04,0.029],[4207.06,0.122]]]
["binance-futures","ETHUSDT",1760379578067,[[4211.01,38.1],[4211.0,13.966],[4210.99,71.82],[4210.98,0.005],[4210.97,0.005]],[[4211.02,101.092],[4211.03,30.049],[4211.04,0.021],[4211.06,0.096],[4211.08,0.005]]]
["binance-futures","ETHUSDT",1760379595382,[[4207.23,14.398],[4207.2,0.021],[4207.19,0.007],[4207.18,0.039],[4207.17,0.01]],[[4207.24,180.879],[4207.25,0.044],[4207.26,0.01],[4207.29,8.141],[4207.3,12.5]]]
["binance-futures","ETHUSDT",1760379664442,[[4217.91,143.357],[4217.9,0.166],[4217.89,0.039],[4217.87,8.29],[4217.84,0.029]],[[4217.92,94.185],[4217.93,0.02],[4217.94,0.039],[4217.97,0.15],[4217.99,0.029]]]
["binance-futures","ETHUSDT",1760379697263,[[4215.02,133.312],[4215.01,0.084],[4215.0,0.689],[4214.99,0.865],[4214.98,0.005]],[[4215.03,107.74],[4215.04,0.148],[4215.05,0.038],[4215.08,0.005],[4215.1,0.01]]]
["binance-futures","ETHUSDT",1760379745492,[[4224.53,13.153],[4224.52,0.01],[4224.46,0.029],[4224.43,0.01],[4224.42,0.536]],[[4224.55,6.447],[4224.59,1.513],[4224.64,3.705],[4224.69,5.203],[4224.91,65.443]]]
["binance-futures","ETHUSDT",1760379780900,[[4224.16,40.879],[4224.15,1.468],[4224.14,0.01],[4224.12,0.005],[4224.11,0.034]],[[4224.17,54.917],[4224.18,0.048],[4224.19,0.038],[4224.2,0.075],[4224.21,0.147]]]
["binance-futures","ETHUSDT",1760379798854,[[4224.71,152.366],[4224.7,0.02],[4224.69,0.044],[4224.67,10.665],[4224.64,71.684]],[[4224.72,1.233],[4224.73,0.527],[4224.74,0.479],[4224.75,0.479],[4224.78,0.029]]]
["binance-futures","ETHUSDT",1760379866944,[[4225.99,138.151],[4225.98,0.06],[4225.97,0.128],[4225.94,0.147],[4224.11,0.57]],[[4226.0,122.396],[4226.01,0.043],[4226.02,0.038],[4226.04,0.126],[4226.05,0.037]]]
["binance-futures","ETHUSDT",1760379901163,[[4225.45,159.09],[4225.44,0.443],[4225.43,0.015],[4225.42,4.123],[4225.41,0.118]],[[4225.46,114.672],[4225.47,2.544],[4225.48,0.039],[4225.49,0.07],[4225.57,0.005]]]
["binance-futures","ETHUSDT",1760379946442,[[4224.12,11.162],[4224.11,0.38],[4224.1,0.01],[4224.09,0.01],[4224.08,0.015]],[[4224.13,97.182],[4224.14,0.082],[4224.15,0.037],[4224.18,0.005],[4224.19,0.029]]]
["binance-futures","ETHUSDT",1760379982055,[[4224.99,152.313],[4224.98,117.374],[4224.97,30.015],[4224.95,30.005],[4224.89,0.01]],[[4225.0,86.267],[4225.01,1.859],[4225.02,0.038],[4225.03,0.118],[4225.05,0.175]]]
["binance-futures","ETHUSDT",1760380029037,[[4227.59,44.551],[4227.58,4.744],[4227.57,2.023],[4227.56,167.043],[4227.55,7.582]],[[4227.6,0.021],[4227.63,0.029],[4227.64,0.01],[4227.65,0.01],[4227.66,0.101]]]
["binance-futures","ETHUSDT",1760380074261,[[4222.64,88.384],[4222.63,28.686],[4222.62,6.667],[4222.6,0.027],[4222.57,0.029]],[[4222.65,93.897],[4222.66,0.043],[4222.67,0.043],[4222.68,0.029],[4222.71,0.005]]]
["binance-futures","ETHUSDT",1760380112895,[[4226.69,109.45],[4226.68,0.02],[4226.67,0.128],[4226.65,0.005],[4226.64,0.029]],[[4226.7,144.453],[4226.71,0.133],[4226.72,0.039],[4226.73,0.16],[4226.77,0.039]]]
["binance-futures","ETHUSDT",1760380160757,[[4227.42,0.353],[4227.41,0.01],[4227.4,0.005],[4227.39,0.149],[4227.36,0.011]],[[4227.43,289.084],[4227.44,30.054],[4227.45,30.01],[4227.46,30.0],[4227.47,30.005]]]
["binance-futures","ETHUSDT",1760380199394,[[4225.4,95.78],[4225.39,2.201],[4225.38,0.028],[4225.37,0.005],[4225.36,1.712]],[[4225.41,17.921],[4225.42,0.048],[4225.43,0.01],[4225.44,0.035],[4225.45,0.005]]]
["binance-futures","ETHUSDT",1760380242466,[[4229.27,135.147],[4229.26,0.02],[4229.25,0.01],[4229.23,0.018],[4229.21,0.029]],[[4229.28,14.523],[4229.29,0.017],[4229.3,0.021],[4229.32,0.254],[4229.33,0.087]]]
["binance-futures","ETHUSDT",1760380300776,[[4225.29,3.006],[4225.28,0.02],[4225.26,0.205],[4225.09,0.005],[4225.07,0.005]],[[4225.3,144.126],[4225.31,30.017],[4225.32,30.015],[4225.33,30.077],[4225.34,0.034]]]
["binance-futures","ETHUSDT",1760380320876,[[4223.16,97.286],[4223.15,0.958],[4223.14,4.465],[4223.13,13.509],[4223.1,0.129]],[[4223.17,91.771],[4223.18,0.774],[4223.19,0.038],[4223.2,0.13],[4223.21,0.005]]]
["binance-futures","ETHUSDT",1760380364363,[[4229.7,8.988],[4229.69,0.01],[4229.68,0.034],[4229.63,0.029],[4229.6,0.246]],[[4229.71,188.966],[4229.72,0.015],[4229.73,0.01],[4229.76,0.029],[4229.77,3.805]]]
["binance-futures","ETHUSDT",1760380401690,[[4221.88,70.694],[4221.87,0.015],[4221.86,0.044],[4221.8,0.039]],[[4221.89,109.977],[4221.9,0.02],[4221.91,0.015],[4221.92,0.118],[4221.93,0.029]]]
["binance-futures","ETHUSDT",1760380444796,[[4220.49,49.178],[4220.48,0.054],[4220.44,0.236],[4220.43,0.029],[4220.4,1.174]],[[4220.5,253.842],[4220.51,0.022],[4220.52,27.985],[4220.53,0.007],[4220.54,0.012]]]
["binance-futures","ETHUSDT",1760380508477,[[4220.79,12.653],[4220.78,0.015],[4220.77,0.135],[4220.76,0.006],[4220.75,0.365]],[[4220.8,168.228],[4220.81,0.015],[4220.83,3.685],[4220.84,0.005],[4220.86,0.029]]]
["binance-futures","ETHUSDT",1760380535257,[[4222.23,25.904],[4222.22,0.17],[4222.21,0.015],[4222.2,0.005],[4222.18,0.123]],[[4222.24,83.795],[4222.25,0.02],[4222.26,0.07],[4222.29,0.029],[4222.3,1.21]]]
["binance-futures","ETHUSDT",1760380572030,[[4219.17,218.189],[4219.16,13.469],[4219.14,13.739],[4219.13,6.969],[4219.12,13.628]],[[4219.18,0.02],[4219.2,0.02],[4219.28,0.02],[4219.35,0.011],[4219.36,1.124]]]
["binance-futures","ETHUSDT",1760380621212,[[4217.0,53.12],[4216.99,0.841],[4216.98,0.194],[4216.96,0.005],[4216.95,0.029]],[[4217.01,54.302],[4217.02,0.267],[4217.03,0.107],[4217.04,0.191],[4217.15,0.129]]]
["binance-futures","ETHUSDT",1760380658834,[[4221.18,234.779],[4221.17,0.238],[4221.16,0.032],[4221.15,0.268],[4221.13,0.722]],[[4221.19,0.055],[4221.2,0.03],[4221.22,0.029],[4221.24,0.029],[4221.32,0.037]]]
["binance-futures","ETHUSDT",1760380724460,[[4217.48,72.554],[4217.47,0.039]],[[4217.49,225.809],[4217.5,40.237],[4217.51,0.099],[4217.52,88.58],[4217.53,0.048]]]
["binance-futures","ETHUSDT",1760380750785,[[4217.62,121.491],[4217.61,0.138],[4217.6,0.02],[4217.59,0.055],[4217.58,0.005]],[[4217.63,59.64],[4217.64,0.054],[4217.65,0.149],[4217.71,0.029],[4217.77,0.333]]]
["binance-futures","ETHUSDT",1760380791089,[[4218.26,147.927],[4218.25,0.025],[4218.24,0.215],[4218.23,0.082],[4218.22,0.005]],[[4218.27,91.686],[4218.28,0.087],[4218.29,0.043],[4218.3,0.015],[4218.32,0.356]]]
["binance-futures","ETHUSDT",1760380837863,[[4219.46,47.511],[4219.45,0.02],[4219.44,0.005],[4219.43,0.078],[4219.42,0.029]],[[4219.47,90.085],[4219.48,0.034],[4219.49,0.128],[4219.54,0.127],[4219.55,0.039]]]
["binance-futures","ETHUSDT",1760380878038,[[4219.99,58.389],[4219.98,1.346],[4219.97,0.775],[4219.96,0.034],[4219.95,0.53]],[[4220.0,102.94],[4220.01,0.08],[4220.02,0.326],[4220.04,0.035],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1760380923277,[[4233.66,25.945],[4233.65,0.244],[4233.64,27.834],[4233.6,9.639],[4233.59,38.409]],[[4233.67,13.157],[4233.71,0.01],[4233.72,0.011],[4233.73,0.037],[4233.75,0.044]]]
["binance-futures","ETHUSDT",1760380984453,[[4226.48,74.856],[4226.47,0.02],[4226.46,0.01],[4226.44,0.034],[4226.41,0.005]],[[4226.49,123.618],[4226.5,0.053],[4226.51,0.038],[4226.52,0.006],[4226.53,0.118]]]
["binance-futures","ETHUSDT",1760381005140,[[4229.65,47.542],[4229.64,0.143],[4229.63,0.015],[4229.62,0.029],[4229.61,0.118]],[[4229.66,36.91],[4229.67,0.077],[4229.68,0.01],[4229.69,0.007],[4229.7,0.01]]]
["binance-futures","ETHUSDT",1760381050602,[[4229.76,108.93],[4229.75,0.015],[4229.74,0.292],[4229.73,0.01],[4229.68,0.17]],[[4229.77,32.958],[4229.78,28.015],[4229.79,0.125],[4229.82,0.005],[4229.83,0.037]]]
["binance-futures","ETHUSDT",1760381089374,[[4232.64,97.476],[4232.63,4.632],[4232.62,0.044],[4232.6,0.096],[4232.58,0.005]],[[4232.65,202.873],[4232.66,0.044],[4232.67,0.015],[4232.73,1.785],[4232.74,0.029]]]
["binance-futures","ETHUSDT",1760381129492,[],[[4227.15,107.988],[4227.16,4.317],[4227.17,4.56],[4227.18,0.029],[4227.2,0.015]]]
["binance-futures","ETHUSDT",1760381191191,[[4223.9,10.126],[4223.89,0.01],[4223.87,0.101],[4223.82,8.278],[4223.81,0.015]],[[4223.91,195.922],[4223.92,55.444],[4223.93,0.015],[4223.94,12.5],[4223.95,30.128]]]
["binance-futures","ETHUSDT",1760381208961,[[4223.38,53.144],[4223.37,0.015],[4223.36,0.015],[4223.35,0.034],[4223.32,0.005]],[[4223.39,121.876],[4223.4,0.063],[4223.41,0.038],[4223.43,0.029],[4223.55,0.072]]]
["binance-futures","ETHUSDT",1760381256180,[[4221.67,68.279],[4221.66,1.106],[4221.65,0.69],[4221.64,0.583],[4221.63,0.343]],[[4221.68,134.47],[4221.69,0.096],[4221.7,0.017],[4221.72,0.118],[4221.73,0.238]]]
["binance-futures","ETHUSDT",1760381302075,[[4222.85,97.185],[4222.84,0.02],[4222.83,0.128],[4222.8,0.03],[4222.79,0.005]],[[4222.86,23.517],[4222.87,0.149],[4222.88,0.043],[4222.89,0.029],[4222.9,0.2]]]
["binance-futures","ETHUSDT",1760381342668,[[4223.05,64.185],[4223.04,0.139],[4223.03,0.01],[4222.98,10.894],[4222.97,71.04]],[[4223.06,175.983],[4223.07,0.075],[4223.08,0.039],[4223.1,0.005],[4223.13,0.029]]]
["binance-futures","ETHUSDT",1760381407121,[[4220.96,40.461],[4220.95,0.015],[4220.94,0.018],[4220.9,0.118],[4220.89,0.01]],[[4220.97,144.25],[4220.98,0.05],[4220.99,30.01],[4221.0,0.215],[4221.06,0.229]]]
["binance-futures","ETHUSDT",1760381431520,[[4224.59,50.877],[4224.58,0.639],[4224.57,0.01],[4224.56,0.029],[4224.55,0.118]],[[4224.6,76.242],[4224.61,0.026],[4224.62,0.029],[4224.63,0.029],[4224.69,0.005]]]
["binance-futures","ETHUSDT",1760381471089,[[4221.86,67.987],[4221.85,0.213],[4221.84,0.01],[4221.83,0.034],[4221.82,0.118]],[[4221.87,81.587],[4221.88,0.026],[4221.89,0.01],[4221.9,0.01],[4221.91,0.005]]]
["binance-futures","ETHUSDT",1760381520432,[[4220.46,197.639],[4220.45,0.083],[4220.44,0.191],[4220.41,0.4],[4220.4,0.01]],[[4220.47,70.353],[4220.48,0.016],[4220.49,0.039],[4220.55,0.01],[4220.6,0.015]]]
["binance-futures","ETHUSDT",1760381581033,[[4214.77,42.445],[4214.76,0.328],[4214.75,0.015],[4214.72,0.063],[4214.69,79.049]],[[4214.78,118.942],[4214.79,0.595],[4214.8,0.173],[4214.81,0.779],[4214.82,1.221]]]
["binance-futures","ETHUSDT",1760381600029,[[4212.0,73.975],[4211.99,0.926],[4211.98,0.179],[4211.97,0.005],[4211.94,0.005]],[[4212.01,98.71],[4212.02,0.021],[4212.03,0.012],[4212.06,0.11],[4212.11,0.01]]]
["binance-futures","ETHUSDT",1760381646336,[[4215.48,71.828],[4215.47,1.499],[4215.46,0.01],[4215.44,0.005],[4215.42,0.119]],[[4215.49,61.059],[4215.5,0.026],[4215.51,0.015],[4215.52,0.029],[4215.54,0.005]]]
["binance-futures","ETHUSDT",1760381687552,[[4217.23,103.536],[4217.22,0.02],[4217.21,0.015],[4217.2,7.04],[4217.17,0.005]],[[4217.24,32.096],[4217.25,0.021],[4217.26,0.01],[4217.28,0.006],[4217.44,1.732]]]
["binance-futures","ETHUSDT",1760381734794,[[4215.1,103.126],[4215.09,0.252],[4215.08,0.01],[4215.06,0.005],[4215.05,0.119]],[[4215.11,88.209],[4215.12,0.032],[4215.13,0.024],[4215.14,0.005],[4215.18,0.005]]]
["binance-futures","ETHUSDT",1760381798193,[[4222.22,79.348],[4222.21,0.144],[4222.2,0.015],[4222.18,0.005],[4222.14,0.005]],[[4222.23,57.599],[4222.24,14.486],[4222.25,0.01],[4222.27,0.033],[4222.29,0.005]]]
["binance-futures","ETHUSDT",1760381816108,[[4226.02,86.49],[4226.01,0.02],[4226.0,0.121],[4225.98,3.782],[4225.92,0.252]],[[4226.03,9.509],[4226.04,0.015],[4226.05,0.084],[4226.06,0.01],[4226.07,0.005]]]
["binance-futures","ETHUSDT",1760381885413,[[4225.44,127.857],[4225.43,0.807],[4225.42,0.015],[4225.4,0.123],[4225.39,0.034]],[[4225.45,3.685],[4225.46,0.005],[4225.47,0.123],[4225.48,0.016],[4225.49,71.003]]]
["binance-futures","ETHUSDT",1760381905625,[[4226.37,45.655],[4226.36,0.02],[4226.34,0.473],[4226.32,0.012],[4226.26,0.015]],[[4226.38,165.298],[4226.39,0.021],[4226.4,0.114],[4226.43,0.005],[4226.45,43.843]]]
["binance-futures","ETHUSDT",1760381955602,[[4227.65,105.263],[4227.64,0.766],[4227.63,0.128],[4227.61,0.005],[4227.6,1.899]],[[4227.66,20.017],[4227.67,0.021],[4227.68,0.015],[4227.69,0.005],[4227.7,0.577]]]
["binance-futures","ETHUSDT",1760382003104,[[4226.63,117.483],[4226.62,0.02],[4226.61,0.015],[4226.6,7.01],[4226.59,9.489]],[[4226.64,44.617],[4226.65,0.021],[4226.66,0.011],[4226.71,0.096],[4226.73,0.005]]]
["binance-futures","ETHUSDT",1760382043978,[[4223.59,74.12],[4223.58,0.02],[4223.57,0.015],[4223.56,0.013],[4223.53,0.005]],[[4223.6,190.835],[4223.61,0.023],[4223.62,0.01],[4223.64,0.07],[4223.65,0.006]]]
["binance-futures","ETHUSDT",1760382113472,[[4222.47,79.659],[4222.46,7.045],[4222.45,0.01],[4222.4,0.015],[4219.12,7.711]],[[4222.48,113.074],[4222.49,0.015],[4222.5,0.015],[4222.54,0.302],[4222.69,0.834]]]
["binance-futures","ETHUSDT",1760382129240,[[4222.19,207.032],[4222.18,18.606],[4222.17,0.01],[4222.14,0.01],[4222.09,0.01]],[[4222.2,79.182],[4222.21,0.111],[4222.22,0.333],[4222.24,0.005],[4222.3,0.01]]]
["binance-futures","ETHUSDT",1760382177857,[[4227.81,167.416],[4227.8,0.101],[4227.79,0.01],[4227.77,0.017],[4227.73,0.005]],[[4227.82,28.66],[4227.83,0.015],[4227.84,0.01],[4227.9,0.1],[4227.92,0.01]]]
["binance-futures","ETHUSDT",1760382218937,[[4226.1,2.167],[4226.05,0.01],[4226.04,0.01],[4226.03,0.01],[4226.0,0.121]],[[4226.11,98.103],[4226.12,0.263],[4226.13,239.355],[4226.14,84.276],[4226.15,0.865]]]
["binance-futures","ETHUSDT",1760382257518,[[4225.57,203.213],[4225.56,0.025],[4225.55,0.01],[4225.54,0.005],[4225.53,8.275]],[[4225.58,94.349],[4225.59,0.021],[4225.6,0.035],[4225.65,10.972],[4225.66,71.086]]]
["binance-futures","ETHUSDT",1760382325702,[[4232.36,236.059],[4232.35,6.312],[4232.34,0.015],[4232.33,0.118],[4232.3,7.0]],[[4232.37,30.483],[4232.38,2.369],[4232.39,0.107],[4232.4,0.026],[4232.41,0.006]]]
["binance-futures","ETHUSDT",1760382348538,[[4232.81,176.567],[4232.8,12.789],[4232.79,32.337],[4232.77,0.274],[4232.76,12.774]],[[4232.82,71.958],[4232.83,0.005],[4232.87,0.008],[4232.88,0.006],[4232.9,0.01]]]
["binance-futures","ETHUSDT",1760382389133,[[4234.65,96.049],[4234.64,10.133],[4234.63,0.081],[4234.62,0.005],[4234.61,0.005]],[[4234.66,50.15],[4234.67,0.02],[4234.68,0.006],[4234.73,0.01],[4234.77,0.01]]]
["binance-futures","ETHUSDT",1760382427743,[[4233.35,92.068],[4233.34,0.041],[4233.33,0.01],[4233.31,0.005],[4233.12,0.661]],[[4233.36,108.261],[4233.37,0.025],[4233.38,0.505],[4233.39,0.123],[4233.4,0.02]]]
["binance-futures","ETHUSDT",1760382492548,[[4235.99,106.014],[4235.98,0.017],[4235.97,0.01],[4235.96,0.358],[4235.93,7.886]],[[4236.0,36.414],[4236.04,0.023],[4236.06,0.005],[4236.1,0.018],[4236.14,0.238]]]
["binance-futures","ETHUSDT",1760382510241,[[4235.27,49.894],[4235.26,0.444],[4235.25,0.01],[4235.24,0.005],[4235.23,0.1]],[[4235.28,249.198],[4235.29,0.02],[4235.3,0.01],[4235.32,0.236],[4235.34,5.651]]]
["binance-futures","ETHUSDT",1760382578931,[[4234.88,123.865],[4234.87,0.025],[4234.86,0.02],[4234.82,0.005],[4234.8,0.087]],[[4234.89,159.87],[4234.9,0.388],[4234.91,0.01],[4234.92,0.005],[4235.01,0.005]]]
["binance-futures","ETHUSDT",1760382596504,[[4236.78,125.517],[4236.77,81.669],[4236.76,0.025],[4236.75,0.005],[4236.72,0.005]],[[4236.79,49.545],[4236.8,118.592],[4236.81,0.018],[4236.83,0.005],[4236.84,0.035]]]
["binance-futures","ETHUSDT",1760382641207,[[4239.79,53.358],[4239.78,54.876],[4239.77,137.85],[4239.76,0.02],[4239.75,8.851]],[[4239.8,129.324],[4239.87,0.01],[4240.0,1.667],[4240.2,0.125],[4240.63,11.556]]]
["binance-futures","ETHUSDT",1760382707924,[[4240.34,80.062],[4240.33,0.025],[4240.32,0.01],[4240.3,15.655],[4240.29,12.5]],[[4240.35,117.007],[4240.36,0.02],[4240.37,0.128],[4240.38,0.2],[4240.42,0.005]]]
["binance-futures","ETHUSDT",1760382725265,[[4241.23,40.039],[4241.22,0.025],[4241.21,0.01],[4241.2,0.01],[4241.13,0.01]],[[4241.24,104.659],[4241.25,0.03],[4241.26,0.01],[4241.28,0.011],[4241.36,0.118]]]
["binance-futures","ETHUSDT",1760382792665,[[4240.28,89.648],[4240.27,0.112],[4240.26,0.01],[4240.25,0.622],[4240.24,0.024]],[[4240.29,124.299],[4240.3,0.015],[4240.31,0.171],[4240.32,0.005],[4240.41,0.01]]]
["binance-futures","ETHUSDT",1760382807457,[[4241.99,78.537],[4241.98,2.109],[4241.97,0.057],[4241.96,0.118],[4241.94,0.205]],[[4242.0,52.321],[4242.01,0.02],[4242.02,0.01],[4242.1,0.105],[4242.2,0.064]]]
["binance-futures","ETHUSDT",1760382853177,[[4244.83,49.077],[4244.82,0.078],[4244.81,0.053],[4244.73,0.015],[4244.72,0.005]],[[4244.84,50.137],[4244.85,0.01],[4244.86,0.01],[4244.87,0.205],[4244.88,0.005]]]
["binance-futures","ETHUSDT",1760382893553,[[4250.62,0.789],[4250.61,73.583],[4250.6,0.24],[4250.52,0.015],[4250.49,0.026]],[[4250.63,31.072],[4250.68,3.1],[4250.69,25.108],[4250.7,24.854],[4250.71,0.015]]]
["binance-futures","ETHUSDT",1760382928916,[[4244.0,26.973],[4243.99,0.115],[4243.98,0.024],[4243.96,0.032],[4243.94,0.029]],[[4244.01,68.079],[4244.02,0.01],[4244.03,0.015],[4244.04,1.614],[4244.05,6.171]]]
["binance-futures","ETHUSDT",1760382997760,[[4250.81,226.576],[4250.8,64.717],[4250.79,17.131],[4250.78,0.005],[4250.76,0.009]],[[4250.82,0.802],[4250.83,0.01],[4250.95,0.01],[4251.0,0.039],[4251.04,0.01]]]
["binance-futures","ETHUSDT",1760383011120,[[4253.05,4.166],[4253.01,1.582],[4253.0,0.02],[4252.94,0.01],[4252.9,0.03]],[[4253.06,323.488],[4253.07,101.87],[4253.08,0.103],[4253.09,0.005],[4253.16,15.166]]]
["binance-futures","ETHUSDT",1760383058338,[],[[4251.88,258.495],[4251.91,12.505],[4251.92,130.652],[4251.93,30.0],[4251.98,0.005]]]
["binance-futures","ETHUSDT",1760383096952,[[4255.04,13.002],[4255.03,0.02],[4255.02,0.034],[4254.99,0.356],[4254.95,4.058]],[[4255.05,227.457],[4255.06,3.81],[4255.07,0.01],[4255.1,12.287],[4255.14,2.088]]]
["binance-futures","ETHUSDT",1760383159006,[[4263.74,64.605],[4263.73,0.02],[4263.72,0.015],[4263.7,0.005],[4263.69,0.014]],[[4263.75,134.275],[4263.76,0.015],[4263.77,0.01],[4263.8,1.808],[4263.81,6.0]]]
["binance-futures","ETHUSDT",1760383174272,[[4261.3,26.999],[4261.29,0.02],[4261.28,0.01],[4261.27,0.005],[4261.23,0.005]],[[4261.31,73.539],[4261.32,0.02],[4261.33,0.015],[4261.36,0.071],[4261.37,0.005]]]
["binance-futures","ETHUSDT",1760383208772,[[4253.03,17.545],[4253.02,0.015],[4253.0,0.097],[4252.99,2.376],[4252.97,0.04]],[[4253.04,76.0],[4253.05,0.02],[4253.06,0.01],[4253.12,0.005],[4253.13,19.324]]]
["binance-futures","ETHUSDT",1760383256832,[[4246.25,8.465],[4246.24,0.005],[4246.21,0.005],[4246.2,0.018],[4246.19,1.178]],[[4246.26,212.1],[4246.27,0.022],[4246.28,0.01],[4246.3,0.005],[4246.36,15.988]]]
["binance-futures","ETHUSDT",1760383293475,[[4250.28,0.482],[4250.27,0.025],[4250.15,0.006],[4250.14,0.1],[4250.13,0.015]],[[4250.29,177.989],[4250.3,0.012],[4250.31,0.029],[4250.32,0.005],[4250.34,0.012]]]
["binance-futures","ETHUSDT",1760383359232,[[4246.81,17.755],[4246.8,0.074],[4246.79,70.652],[4246.78,0.005],[4246.77,0.942]],[[4246.82,119.202],[4246.83,0.115],[4246.84,0.015],[4246.85,0.005],[4246.88,0.24]]]
["binance-futures","ETHUSDT",1760383374224,[[4250.89,90.578],[4250.88,0.108],[4250.87,0.01],[4250.86,16.439],[4250.85,0.034]],[[4250.9,43.475],[4250.91,0.02],[4250.93,0.005],[4250.96,0.005],[4251.04,0.02]]]
["binance-futures","ETHUSDT",1760383443972,[[4251.67,120.018],[4251.66,0.032],[4251.65,0.138],[4251.63,0.005],[4251.46,41.283]],[[4251.68,103.583],[4251.69,0.02],[4251.7,0.025],[4251.72,0.006],[4251.73,0.005]]]
["binance-futures","ETHUSDT",1760383457940,[[4251.31,173.02],[4251.3,0.02],[4251.29,0.015],[4251.24,0.071],[4251.21,0.01]],[[4251.32,77.48],[4251.33,0.115],[4251.34,0.01],[4251.37,0.067],[4251.38,0.01]]]
["binance-futures","ETHUSDT",1760383502540,[[4245.0,66.013],[4244.99,0.127],[4244.98,0.056],[4244.96,0.018],[4244.91,0.501]],[[4245.01,88.75],[4245.02,0.138],[4245.03,0.01],[4245.11,0.01],[4245.15,0.015]]]
["binance-futures","ETHUSDT",1760383568403,[[4239.59,79.433],[4239.58,0.976],[4239.57,0.062],[4239.56,0.01],[4239.46,0.032]],[[4239.6,20.799],[4239.61,0.025],[4239.62,0.01],[4239.64,0.235],[4239.7,0.01]]]
["binance-futures","ETHUSDT",1760383581041,[[4241.16,95.541],[4241.15,0.025],[4241.14,0.133],[4241.13,0.238],[4241.12,8.245]],[[4241.17,175.246],[4241.18,0.02],[4241.19,1.256],[4241.2,2.373],[4241.21,0.009]]]
["binance-futures","ETHUSDT",1760383651784,[[4242.16,1.398],[4242.15,0.02],[4242.14,0.1],[4242.13,0.005],[4242.12,0.011]],[[4242.17,238.326],[4242.18,0.027],[4242.19,0.01],[4242.2,10.924],[4242.21,0.005]]]
["binance-futures","ETHUSDT",1760383664378,[[4242.03,514.212],[4242.02,0.043],[4242.01,0.138],[4242.0,0.02],[4241.97,0.118]],[[4242.04,79.697],[4242.05,0.188],[4242.06,0.01],[4242.08,0.005],[4242.09,0.005]]]
["binance-futures","ETHUSDT",1760383715304,[[4244.39,82.349],[4244.38,0.143],[4244.37,0.01],[4244.35,0.123],[4244.32,0.118]],[[4244.4,86.844],[4244.41,0.015],[4244.44,0.055],[4244.48,0.204],[4244.94,0.695]]]
["binance-futures","ETHUSDT",1760383756032,[[4244.46,37.03],[4244.45,0.157],[4244.44,0.165],[4244.42,0.005],[4244.4,0.016]],[[4244.47,136.79],[4244.48,0.02],[4244.49,0.015],[4244.5,0.005],[4244.51,0.005]]]
["binance-futures","ETHUSDT",1760383800308,[[4245.31,0.018],[4245.28,0.01]],[[4245.32,104.697],[4245.33,0.544],[4245.34,34.497],[4245.35,456.451],[4245.36,0.005]]]
["binance-futures","ETHUSDT",1760383870924,[[4249.99,180.137],[4249.98,0.026],[4249.97,0.015],[4249.96,0.005],[4249.95,0.005]],[[4250.0,40.619],[4250.01,4.509],[4250.02,0.023],[4250.03,0.124],[4250.04,0.012]]]
["binance-futures","ETHUSDT",1760383881626,[[4248.49,70.944],[4248.48,0.031],[4248.47,0.118],[4248.46,0.105],[4248.43,0.118]],[[4248.5,35.199],[4248.51,0.015],[4248.52,0.01],[4248.53,0.005],[4248.54,0.152]]]
["binance-futures","ETHUSDT",1760383938150,[[4249.22,39.048],[4249.21,0.01],[4249.2,0.121],[4249.17,0.005],[4249.12,0.486]],[[4249.23,216.437],[4249.24,14.996],[4249.26,0.282],[4249.27,2.374],[4249.31,0.005]]]
["binance-futures","ETHUSDT",1760383978288,[[4246.87,47.514],[4246.86,0.02],[4246.85,0.01],[4246.84,0.005],[4246.83,0.095]],[[4246.88,72.986],[4246.89,0.02],[4246.9,0.02],[4246.92,0.24],[4246.94,0.005]]]
["binance-futures","ETHUSDT",1760384048238,[[4248.99,255.003],[4248.98,34.426],[4248.97,30.128],[4248.93,30.005],[4248.91,0.133]],[[4249.0,23.713],[4249.01,0.02],[4249.02,0.027],[4249.03,0.005],[4249.07,0.006]]]
["binance-futures","ETHUSDT",1760384062919,[[4251.11,91.738],[4251.1,0.02],[4251.09,0.223],[4251.08,0.005],[4250.95,0.005]],[[4251.12,72.704],[4251.13,0.022],[4251.14,0.015],[4251.17,1.487],[4251.23,9.43]]]
["binance-futures","ETHUSDT",1760384116676,[[4249.21,62.593],[4249.2,0.136],[4249.19,0.015],[4249.18,0.123],[4249.12,1.077]],[[4249.22,34.211],[4249.23,3.831],[4249.32,0.02],[4249.42,4.33],[4249.44,0.02]]]
["binance-futures","ETHUSDT",1760384148717,[[4245.44,74.053],[4245.43,0.02],[4245.42,0.01],[4245.4,0.151],[4245.36,0.006]],[[4245.45,63.843],[4245.46,0.02],[4245.47,0.01],[4245.51,0.141],[4245.54,0.005]]]
["binance-futures","ETHUSDT",1760384198780,[[4247.18,90.133],[4247.17,0.02],[4247.16,0.016],[4247.05,0.352],[4246.93,0.13]],[[4247.19,181.852],[4247.2,0.042],[4247.21,0.01],[4247.23,30.084],[4247.24,70.634]]]
["binance-futures","ETHUSDT",1760384274156,[[4246.54,68.352],[4246.53,0.191],[4246.52,0.015],[4246.47,0.005],[4246.46,0.947]],[[4246.55,153.778],[4246.56,0.222],[4246.57,0.742],[4246.58,4.247],[4246.59,0.04]]]
["binance-futures","ETHUSDT",1760384288456,[[4245.16,11.847],[4245.15,0.145],[4245.12,0.006],[4245.11,0.005]],[[4245.17,165.373],[4245.18,0.02],[4245.19,0.01],[4245.2,0.25],[4245.28,0.005]]]
["binance-futures","ETHUSDT",1760384362695,[[4244.4,58.588],[4244.39,0.02],[4244.3,0.018],[4244.25,0.024],[4244.23,0.105]],[[4244.41,54.416],[4244.42,0.01],[4244.44,15.521],[4244.45,70.846],[4244.46,0.005]]]
["binance-futures","ETHUSDT",1760384375277,[[4245.75,81.194],[4245.74,0.02],[4245.73,0.01],[4245.67,0.005],[4245.5,0.118]],[[4245.76,215.393],[4245.77,0.015],[4245.78,0.01],[4245.8,0.015],[4245.86,0.01]]]
["binance-futures","ETHUSDT",1760384433420,[[4251.49,190.916],[4251.48,0.059],[4251.47,30.01],[4251.46,30.005],[4251.45,0.005]],[[4251.5,82.566],[4251.51,0.02],[4251.52,0.01],[4251.53,0.14],[4251.56,0.095]]]
["binance-futures","ETHUSDT",1760384463669,[[4256.78,173.933],[4256.77,29.75],[4256.76,30.08],[4256.75,33.533],[4256.74,30.193]],[[4256.79,16.429],[4256.8,0.688],[4256.81,0.195],[4256.85,0.025],[4256.86,0.01]]]
["binance-futures","ETHUSDT",1760384506098,[[4261.23,62.123],[4261.22,0.02],[4261.21,0.015],[4261.2,0.11],[4261.19,0.005]],[[4261.24,95.768],[4261.25,0.01],[4261.28,0.234],[4261.71,2.879],[4261.74,0.11]]]
["binance-futures","ETHUSDT",1760384579218,[[4258.47,0.649],[4258.44,0.006],[4258.43,1.034],[4258.42,0.011],[4258.41,0.336]],[[4258.48,114.7],[4258.49,0.01],[4258.5,0.01],[4258.53,0.029],[4258.54,0.124]]]
["binance-futures","ETHUSDT",1760384588823,[[4260.45,86.436],[4260.44,0.142],[4260.43,0.01],[4260.41,0.117],[4260.31,0.26]],[[4260.46,16.533],[4260.47,0.015],[4260.51,0.029],[4260.58,0.029],[4260.6,0.01]]]
["binance-futures","ETHUSDT",1760384645935,[[4259.4,152.295],[4259.39,0.02],[4259.38,0.015],[4259.37,0.241],[4259.36,0.005]],[[4259.41,122.864],[4259.42,0.11],[4259.43,0.01],[4259.46,0.029],[4259.47,0.005]]]
["binance-futures","ETHUSDT",1760384684436,[[4263.98,121.913],[4263.97,0.265],[4263.96,0.012],[4263.95,0.039],[4263.94,0.151]],[[4263.99,59.174],[4264.0,3.393],[4264.01,0.33],[4264.02,0.062],[4264.09,0.01]]]
["binance-futures","ETHUSDT",1760384751650,[[4259.45,64.73],[4259.44,0.616],[4259.43,0.039],[4259.42,0.005],[4259.38,0.071]],[[4259.46,33.976],[4259.47,0.01],[4259.48,0.01],[4259.49,0.029],[4259.5,0.837]]]
["binance-futures","ETHUSDT",1760384764153,[[4258.78,238.31],[4258.77,4.301],[4258.76,49.103],[4258.75,15.357],[4258.71,0.071]],[[4258.79,0.1],[4258.8,0.026],[4258.84,0.005],[4258.86,0.029],[4258.89,0.01]]]
["binance-futures","ETHUSDT",1760384843801,[[4261.33,72.274],[4261.32,0.021],[4261.29,0.217],[4261.26,0.65],[4261.25,0.145]],[[4261.34,21.859],[4261.35,0.01],[4261.39,0.086],[4261.4,0.02],[4261.41,0.01]]]
["binance-futures","ETHUSDT",1760384856641,[[4261.11,124.366],[4261.1,0.076],[4261.09,0.01],[4261.06,0.005],[4261.05,0.176]],[[4261.12,33.23],[4261.13,0.02],[4261.14,0.132],[4261.16,0.029],[4261.2,0.015]]]
["binance-futures","ETHUSDT",1760384891777,[[4263.79,88.379],[4263.78,1.975],[4263.77,1.108],[4263.75,0.175],[4263.69,0.081]],[[4263.8,31.796],[4263.81,0.02],[4263.82,13.141],[4263.84,0.005],[4263.85,0.136]]]
["binance-futures","ETHUSDT",1760384962130,[[4261.0,40.93],[4260.99,0.37],[4260.98,0.01],[4260.96,0.011],[4260.76,2.889]],[[4261.01,168.37],[4261.02,30.885],[4261.03,0.01],[4261.04,2.347],[4261.08,30.029]]]
["binance-futures","ETHUSDT",1760384974766,[[4261.73,33.097],[4261.69,0.01],[4261.68,0.016],[4261.67,0.16],[4261.66,0.016]],[[4262.02,11.527],[4262.07,1.513],[4262.15,1.513],[4262.17,4.421],[4262.18,1.313]]]
["binance-futures","ETHUSDT",1760385025968,[[4258.91,138.393],[4258.9,67.082],[4258.89,0.156],[4258.88,1.996],[4258.87,0.005]],[[4258.92,19.62],[4258.93,0.015],[4258.94,0.029],[4259.05,0.172],[4259.2,0.031]]]
["binance-futures","ETHUSDT",1760385056630,[[4260.31,23.528],[4260.3,12.666],[4260.29,70.433],[4260.28,0.029],[4260.27,0.005]],[[4260.32,26.988],[4260.33,0.015],[4260.34,0.218],[4260.35,0.005],[4260.36,0.011]]]
["binance-futures","ETHUSDT",1760385100069,[[4256.47,3.208],[4256.46,0.062],[4256.45,0.425],[4256.44,0.034],[4256.42,0.005]],[[4256.48,157.353],[4256.49,0.02],[4256.5,0.049],[4256.52,0.087],[4256.53,0.095]]]
["binance-futures","ETHUSDT",1760385174447,[[4264.63,68.79],[4264.62,0.137],[4264.61,0.01],[4264.6,0.005],[4264.59,8.348]],[[4264.64,40.155],[4264.65,0.059],[4264.66,0.015],[4264.67,2.035],[4264.68,0.01]]]
["binance-futures","ETHUSDT",1760385183673,[[4266.3,116.967],[4266.29,0.044],[4266.28,0.015],[4266.27,0.128],[4266.21,0.037]],[[4266.31,95.098],[4266.32,0.015],[4266.33,0.01],[4266.36,0.005],[4266.38,0.025]]]
["binance-futures","ETHUSDT",1760385254446,[[4268.9,94.124],[4268.89,0.137],[4268.88,0.015],[4268.85,0.005],[4268.83,30.063]],[[4268.91,73.538],[4268.92,0.049],[4268.93,0.01],[4268.95,0.169],[4268.96,0.599]]]
["binance-futures","ETHUSDT",1760385304379,[[4264.95,159.133],[4264.94,0.015]],[[4264.96,48.956],[4264.97,0.039],[4265.0,0.692],[4265.01,0.029],[4265.02,0.029]]]
["binance-futures","ETHUSDT",1760385316548,[[4265.28,150.832],[4265.27,2.415],[4265.26,0.17],[4265.22,0.029],[4265.2,0.01]],[[4265.29,128.042],[4265.3,0.027],[4265.31,0.117],[4265.34,0.029],[4265.35,0.127]]]
["binance-futures","ETHUSDT",1760385384115,[[4251.48,4.916],[4251.47,0.268],[4251.46,0.268],[4251.45,0.268],[4251.42,0.268]],[[4251.59,0.674],[4251.6,0.697],[4251.62,3.801],[4251.63,0.692],[4251.66,0.118]]]
["binance-futures","ETHUSDT",1760385426604,[[4255.61,18.42],[4255.6,115.507],[4255.59,0.022],[4255.57,0.034],[4255.52,0.005]],[[4255.62,94.592],[4255.63,0.045],[4255.64,0.01],[4255.65,0.005],[4255.7,0.265]]]
["binance-futures","ETHUSDT",1760385457795,[[4252.31,60.238],[4252.3,0.02],[4252.29,10.012],[4252.28,0.029],[4252.24,0.062]],[[4252.32,82.169],[4252.33,0.01],[4252.34,0.01],[4252.35,0.029],[4252.36,0.12]]]
["binance-futures","ETHUSDT",1760385510063,[[4255.48,146.994],[4255.47,0.137],[4255.46,0.015],[4255.44,0.005],[4255.43,70.017]],[[4255.49,51.009],[4255.5,0.023],[4255.51,0.01],[4255.52,0.313],[4255.53,1.469]]]
["binance-futures","ETHUSDT",1760385524860,[[4254.16,1.052],[4254.15,0.015],[4254.14,0.01],[4254.12,0.005],[4254.11,0.029]],[[4254.17,91.206],[4254.18,0.015],[4254.19,0.029],[4254.2,0.02],[4254.22,0.029]]]
["binance-futures","ETHUSDT",1760385590084,[[4247.89,140.218],[4247.88,0.02],[4247.87,0.077],[4247.86,0.029],[4247.82,0.005]],[[4247.9,95.3],[4247.91,0.015],[4247.92,0.015],[4247.94,0.029],[4247.96,0.24]]]
["binance-futures","ETHUSDT",1760385626052,[[4249.26,92.001],[4249.25,0.166],[4249.24,0.047],[4249.23,0.025],[4249.2,0.338]],[[4249.27,170.094],[4249.28,0.025],[4249.29,0.01],[4249.3,0.118],[4249.32,0.029]]]
["binance-futures","ETHUSDT",1760385635921,[[4248.28,63.662],[4248.27,0.081],[4248.26,0.01],[4248.24,2.0],[4248.2,0.005]],[[4248.29,115.605],[4248.3,0.064],[4248.31,0.01],[4248.32,0.013],[4248.43,0.035]]]
["binance-futures","ETHUSDT",1760385690768,[[4250.74,113.266],[4250.73,2.539],[4250.72,0.015],[4250.7,0.02],[4250.69,0.005]],[[4250.75,93.715],[4250.76,0.133],[4250.77,0.02],[4250.8,0.044],[4250.81,0.005]]]
["binance-futures","ETHUSDT",1760385764230,[[4258.48,119.72],[4258.47,0.632],[4258.46,0.992],[4258.45,0.191],[4258.44,0.011]],[[4258.49,42.996],[4258.5,0.015],[4258.51,0.073],[4258.53,0.029],[4258.54,0.005]]]
["binance-futures","ETHUSDT",1760385767393,[[4258.59,170.533],[4258.58,6.12],[4258.57,0.049],[4258.55,0.005],[4258.54,0.005]],[[4258.6,77.426],[4258.61,0.02],[4258.62,0.039],[4258.65,0.005],[4258.71,0.005]]]
["binance-futures","ETHUSDT",1760385841710,[[4262.56,172.256],[4262.55,0.142],[4262.54,0.01],[4262.53,0.005],[4262.46,0.01]],[[4262.57,2.297],[4262.58,0.02],[4262.59,0.039],[4262.6,0.01],[4262.83,0.01]]]
["binance-futures","ETHUSDT",1760385898095,[[4262.1,17.382],[4262.09,0.074],[4262.08,0.034],[4262.04,0.011],[4262.0,0.045]],[[4262.11,233.446],[4262.12,51.031],[4262.13,30.022],[4262.14,30.122],[4262.17,0.166]]]
["binance-futures","ETHUSDT",1760385910154,[[4260.27,127.58],[4260.26,2.224],[4260.25,0.044],[4260.22,0.005],[4260.21,0.005]],[[4260.28,161.834],[4260.29,39.407],[4260.3,30.01],[4260.31,30.005],[4260.32,0.039]]]
["binance-futures","ETHUSDT",1760385982155,[[4261.73,204.088],[4261.72,0.479],[4261.71,0.01],[4261.67,0.029],[4261.66,0.687]],[[4261.74,40.865],[4261.75,0.02],[4261.76,70.403],[4261.8,0.01],[4261.81,0.146]]]
["binance-futures","ETHUSDT",1760385996638,[[4262.86,78.199],[4262.85,0.015],[4262.84,0.039],[4262.83,0.19],[4262.8,0.161]],[[4262.87,60.725],[4262.88,0.056],[4262.89,0.01],[4262.93,0.129],[4262.98,0.039]]]
["binance-futures","ETHUSDT",1760386068595,[[4259.47,74.681],[4259.46,0.01],[4259.39,0.157],[4259.37,0.105],[4259.35,0.008]],[[4259.48,211.19],[4259.49,0.005],[4259.53,9.758],[4259.55,0.005],[4259.56,0.071]]]
["binance-futures","ETHUSDT",1760386116504,[[4260.58,227.243],[4260.57,4.069],[4260.56,0.198],[4260.54,0.2],[4260.51,0.122]],[[4260.59,88.697],[4260.6,0.045],[4260.61,0.01],[4260.62,0.159],[4260.63,0.039]]]
["binance-futures","ETHUSDT",1760386152538,[[4257.84,87.647],[4257.83,0.02],[4257.82,0.157],[4257.78,0.234],[4257.77,0.728]],[[4257.85,74.578],[4257.86,0.015],[4257.87,0.127],[4257.88,0.005],[4257.89,0.005]]]
["binance-futures","ETHUSDT",1760386205870,[[4259.71,161.696],[4259.7,0.215],[4259.69,0.01],[4259.67,0.151],[4259.66,0.005]],[[4259.72,20.594],[4259.73,23.419],[4259.74,0.028],[4259.75,0.029],[4259.79,0.005]]]
["binance-futures","ETHUSDT",1760386220613,[[4259.45,149.417],[4259.44,0.254],[4259.43,0.039],[4259.42,104.163],[4259.41,0.065]],[[4259.46,71.736],[4259.47,0.015],[4259.48,0.01],[4259.49,0.029],[4259.5,0.01]]]
["binance-futures","ETHUSDT",1760386288180,[],[[4256.28,203.138],[4256.29,28.271],[4256.3,0.01],[4256.33,0.005],[4256.34,0.029]]]
["binance-futures","ETHUSDT",1760386325369,[[4261.52,58.57],[4261.51,0.02],[4261.5,0.222],[4261.47,21.477],[4261.45,0.1]],[[4261.53,125.772],[4261.54,0.53],[4261.55,0.01],[4261.56,3.039],[4261.58,0.029]]]
["binance-futures","ETHUSDT",1760386379256,[[4256.59,55.1],[4256.58,0.251],[4256.57,0.01],[4256.55,0.251],[4256.54,60.863]],[[4256.6,100.003],[4256.61,0.268],[4256.62,0.01],[4256.64,0.011],[4256.66,0.029]]]
["binance-futures","ETHUSDT",1760386421048,[[4261.36,77.965],[4261.35,0.054],[4261.34,0.203],[4261.32,0.052],[4261.31,0.005]],[[4261.37,109.726],[4261.38,0.226],[4261.39,0.015],[4261.4,0.044],[4261.41,0.005]]]
["binance-futures","ETHUSDT",1760386440018,[[4261.27,80.527],[4261.26,0.228],[4261.25,0.015],[4261.24,0.515],[4261.23,4.205]],[[4261.28,89.461],[4261.29,0.082],[4261.3,0.015],[4261.33,0.034],[4261.34,0.01]]]
["binance-futures","ETHUSDT",1760386513151,[[4257.86,111.586],[4257.85,0.02],[4257.84,0.029],[4257.82,0.005],[4257.78,0.033]],[[4257.87,169.97],[4257.88,0.02],[4257.89,1.895],[4257.94,0.029],[4257.96,20.064]]]
["binance-futures","ETHUSDT",1760386557549,[[4252.0,50.537],[4251.99,0.054],[4251.98,0.01],[4251.96,0.011],[4251.71,5.631]],[[4252.01,197.37],[4252.02,0.111],[4252.03,0.01],[4252.04,0.005],[4252.05,0.005]]]
["binance-futures","ETHUSDT",1760386610161,[[4254.25,104.07],[4254.24,0.171],[4254.23,0.01],[4254.21,0.034],[4254.2,0.163]],[[4254.26,52.151],[4254.27,0.015],[4254.28,0.01],[4254.3,0.029],[4254.42,0.029]]]
["binance-futures","ETHUSDT",1760386624424,[[4255.88,162.367],[4255.87,0.049],[4255.86,0.01],[4255.85,211.157],[4255.84,0.089]],[[4255.89,74.928],[4255.9,0.02],[4255.91,0.01],[4255.94,0.034],[4255.96,0.358]]]
["binance-futures","ETHUSDT",1760386701029,[[4251.67,39.339],[4251.66,0.01],[4251.64,0.03],[4251.63,0.167],[4251.61,0.123]],[[4251.68,124.653],[4251.69,0.027],[4251.7,0.472],[4251.71,2.352],[4251.75,0.034]]]
["binance-futures","ETHUSDT",1760386748541,[[4253.13,119.485],[4253.12,0.059],[4253.11,0.01],[4253.1,0.2],[4253.09,0.005]],[[4253.14,84.837],[4253.15,0.02],[4253.16,0.021],[4253.17,0.029],[4253.2,0.025]]]
["binance-futures","ETHUSDT",1760386785792,[[4252.92,189.681],[4252.91,0.03],[4252.9,0.148],[4252.87,0.029],[4252.82,0.015]],[[4252.93,45.575],[4252.94,0.158],[4252.95,0.01],[4252.98,0.095],[4252.99,3.206]]]
["binance-futures","ETHUSDT",1760386839471,[[4252.67,191.414],[4252.66,0.017],[4252.65,0.044],[4252.6,0.034],[4252.53,0.039]],[[4252.68,123.263],[4252.69,0.015],[4252.7,0.018],[4252.71,0.005],[4252.75,0.124]]]
["binance-futures","ETHUSDT",1760386855984,[[4251.23,30.955],[4251.22,0.049],[4251.21,0.085],[4251.2,0.276],[4251.19,0.005]],[[4251.24,141.013],[4251.25,0.146],[4251.26,0.015],[4251.27,0.029],[4251.28,0.005]]]
["binance-futures","ETHUSDT",1760386933644,[[4251.54,91.282],[4251.53,0.02],[4251.52,0.01],[4251.5,0.005],[4251.48,0.44]],[[4251.55,125.49],[4251.56,0.151],[4251.57,0.01],[4251.6,0.025],[4251.65,0.015]]]
["binance-futures","ETHUSDT",1760386952626,[[4252.55,88.974],[4252.54,0.049],[4252.53,0.01],[4252.52,0.005],[4252.5,0.029]],[[4252.56,66.445],[4252.57,0.02],[4252.58,0.162],[4252.6,0.996],[4252.62,0.005]]]
["binance-futures","ETHUSDT",1760387029228,[[4249.62,62.407],[4249.61,0.015],[4249.6,0.153],[4249.59,0.005],[4249.57,0.005]],[[4249.63,84.91],[4249.64,0.02],[4249.65,0.152],[4249.66,0.034],[4249.67,0.345]]]
["binance-futures","ETHUSDT",1760387075391,[[4248.62,209.753],[4248.61,12.515],[4248.6,12.53],[4248.59,1.2],[4248.58,0.034]],[[4248.63,38.208],[4248.64,0.02],[4248.65,0.17],[4248.66,2.788],[4248.68,0.029]]]
["binance-futures","ETHUSDT",1760387093563,[[4250.23,160.195],[4250.22,0.281],[4250.21,0.01],[4250.2,7.671],[4250.19,0.029]],[[4250.24,123.269],[4250.25,0.02],[4250.26,0.039],[4250.31,0.029],[4250.32,0.143]]]
["binance-futures","ETHUSDT",1760387164731,[[4249.8,204.832],[4249.79,16.522],[4249.78,0.07],[4249.76,0.005],[4249.74,0.005]],[[4249.81,85.8],[4249.82,0.015],[4249.83,0.01],[4249.84,0.149],[4249.85,0.029]]]
["binance-futures","ETHUSDT",1760387183725,[[4248.37,94.479],[4248.36,0.226],[4248.35,0.015],[4248.34,0.005],[4248.3,0.239]],[[4248.38,64.369],[4248.39,0.02],[4248.4,0.03],[4248.41,0.118],[4248.43,0.044]]]
["binance-futures","ETHUSDT",1760387253713,[[4244.86,230.851],[4244.85,0.143],[4244.84,0.039],[4244.83,0.128],[4244.76,0.015]],[[4244.87,0.833],[4244.88,0.026],[4244.91,0.029],[4244.92,0.005],[4245.13,0.044]]]
["binance-futures","ETHUSDT",1760387297744,[[4248.52,44.663],[4248.51,0.192],[4248.5,0.044],[4248.48,0.25],[4248.46,0.947]],[[4248.53,70.906],[4248.54,0.221],[4248.55,0.138],[4248.56,0.228],[4248.57,0.062]]]
["binance-futures","ETHUSDT",1760387350979,[[4247.61,128.476],[4247.59,33.452],[4247.58,216.58],[4247.57,31.096],[4247.56,24.742]],[[4247.62,2.0],[4247.69,0.01],[4247.7,0.01],[4247.72,0.065],[4247.83,10.968]]]
["binance-futures","ETHUSDT",1760387366811,[[4248.1,114.823],[4248.09,1.218],[4248.08,2.059],[4248.07,0.118],[4248.06,0.2]],[[4248.11,1.355],[4248.12,0.01],[4248.14,0.01],[4248.15,0.029],[4248.18,0.01]]]
["binance-futures","ETHUSDT",1760387444652,[[4245.98,112.646],[4245.97,0.143],[4245.96,0.185],[4245.93,30.034],[4245.92,0.01]],[[4245.99,14.917],[4246.0,2.04],[4246.01,0.01],[4246.03,0.01],[4246.04,0.005]]]
["binance-futures","ETHUSDT",1760387485814,[[4248.36,135.508],[4248.35,0.107],[4248.34,0.128],[4248.33,0.005],[4248.31,0.158]],[[4248.37,0.404],[4248.38,0.015],[4248.39,0.01],[4248.4,0.015],[4248.41,0.029]]]
["binance-futures","ETHUSDT",1760387533456,[[4246.2,65.949],[4246.19,0.208],[4246.18,0.01],[4246.16,0.005],[4246.14,0.029]],[[4246.21,74.18],[4246.22,0.145],[4246.23,0.01],[4246.26,0.029],[4246.28,10.649]]]
["binance-futures","ETHUSDT",1760387586705,[[4245.17,12.558],[4245.16,0.015],[4245.14,0.005],[4245.12,0.948],[4245.1,0.01]],[[4245.18,225.653],[4245.19,30.115],[4245.2,30.438],[4245.27,30.147],[4245.28,0.015]]]
["binance-futures","ETHUSDT",1760387603789,[[4242.71,53.477],[4242.7,0.02],[4242.69,0.01],[4242.67,0.039],[4242.59,5.743]],[[4242.72,140.253],[4242.73,39.145],[4242.74,30.01],[4242.75,30.147],[4242.76,0.011]]]
["binance-futures","ETHUSDT",1760387678640,[[4242.52,156.438],[4242.51,0.032],[4242.5,0.01],[4242.49,0.39],[4242.48,0.206]],[[4242.53,83.463],[4242.54,0.049],[4242.55,0.015],[4242.56,0.118],[4242.57,0.02]]]
["binance-futures","ETHUSDT",1760387698476,[[4242.93,33.795],[4242.92,0.02],[4242.91,0.01],[4242.9,0.229],[4242.89,0.005]],[[4242.94,125.049],[4242.95,39.606],[4242.96,82.716],[4242.97,0.011],[4242.98,0.005]]]
["binance-futures","ETHUSDT",1760387773005,[[4245.98,104.547],[4245.97,2.312],[4245.96,0.01],[4245.93,5.796],[4245.36,21.804]],[[4245.99,124.794],[4246.0,0.087],[4246.01,0.01],[4246.03,0.118],[4246.04,0.039]]]
["binance-futures","ETHUSDT",1760387821858,[[4249.61,101.991],[4249.6,0.031],[4249.59,0.01],[4249.57,0.005],[4249.56,12.5]],[[4249.62,31.066],[4249.63,0.394],[4249.64,0.194],[4249.66,0.009],[4249.68,0.013]]]
["binance-futures","ETHUSDT",1760387842541,[[4249.0,96.362],[4248.99,0.026],[4248.98,0.015],[4248.97,0.005],[4248.96,0.101]],[[4249.01,52.934],[4249.02,0.044],[4249.03,0.01],[4249.04,0.235],[4249.08,0.547]]]
["binance-futures","ETHUSDT",1760387911748,[[4259.63,102.466],[4259.62,0.026],[4259.61,0.198],[4259.6,0.01],[4259.59,0.005]],[[4259.64,74.069],[4259.65,0.056],[4259.66,0.018],[4259.68,0.007],[4259.69,0.406]]]
["binance-futures","ETHUSDT",1760387931019,[[4258.6,129.68],[4258.59,0.065],[4258.58,0.01],[4258.57,0.005],[4258.56,0.006]],[[4258.61,112.892],[4258.62,0.065],[4258.63,5.584],[4258.64,8.438],[4258.65,0.029]]]
["binance-futures","ETHUSDT",1760388001620,[[4257.58,186.209],[4257.57,11.327],[4257.56,0.016],[4257.55,0.005],[4257.53,0.005]],[[4257.59,95.0],[4257.6,0.323],[4257.61,0.01],[4257.62,0.005],[4257.65,0.146]]]
["binance-futures","ETHUSDT",1760388052260,[[4255.46,139.562],[4255.45,0.056],[4255.44,0.255],[4255.42,0.005],[4255.4,0.101]],[[4255.47,19.634],[4255.48,0.02],[4255.49,0.132],[4255.52,0.029],[4255.69,0.01]]]
["binance-futures","ETHUSDT",1760388102783,[[4256.0,159.274],[4255.99,0.062],[4255.98,0.01],[4255.97,0.399],[4255.96,2.463]],[[4256.01,115.192],[4256.02,0.02],[4256.03,0.127],[4256.05,5.894],[4256.06,0.122]]]
["binance-futures","ETHUSDT",1760388156487,[[4254.39,80.651],[4254.38,0.104],[4254.37,0.016],[4254.36,0.205],[4254.35,0.804]],[[4254.4,144.8],[4254.41,0.085],[4254.42,0.018],[4254.43,0.005],[4254.46,0.005]]]
["binance-futures","ETHUSDT",1760388182731,[[4255.4,92.23],[4255.39,0.093],[4255.38,0.015],[4255.37,1.374],[4255.36,2.355]],[[4255.41,79.232],[4255.42,0.02],[4255.43,0.01],[4255.44,0.024],[4255.45,0.122]]]
["binance-futures","ETHUSDT",1760388261828,[[4254.18,71.104],[4254.17,0.144],[4254.16,0.01],[4254.14,0.005],[4254.13,0.798]],[[4254.19,91.953],[4254.2,0.03],[4254.21,0.039],[4254.25,0.123],[4254.26,0.089]]]
["binance-futures","ETHUSDT",1760388314581,[[4254.72,100.26],[4254.71,0.138],[4254.7,0.015],[4254.68,0.034],[4254.65,0.005]],[[4254.73,81.221],[4254.74,0.02],[4254.75,0.015],[4254.77,0.029],[4254.79,0.005]]]
["binance-futures","ETHUSDT",1760388373203,[[4258.87,153.056],[4258.86,0.283],[4258.85,0.335],[4258.84,0.27],[4258.83,0.005]],[[4258.88,168.582],[4258.89,0.027],[4258.9,0.121],[4258.91,0.174],[4258.92,0.006]]]
["binance-futures","ETHUSDT",1760388395452,[[4258.87,45.102],[4258.86,0.69],[4258.85,0.01],[4258.83,0.005],[4258.8,0.025]],[[4258.88,134.418],[4258.89,0.194],[4258.9,0.126],[4258.91,0.174],[4258.92,0.011]]]
["binance-futures","ETHUSDT",1760388471203,[[4256.0,133.752],[4255.99,0.09],[4255.98,0.239],[4255.96,0.284],[4255.95,0.945]],[[4256.01,114.836],[4256.02,0.02],[4256.03,0.01],[4256.04,0.117],[4256.05,0.005]]]
["binance-futures","ETHUSDT",1760388517182,[[4257.73,162.104],[4257.72,12.053],[4257.71,72.515],[4257.7,0.46],[4257.68,0.005]],[[4257.74,71.187],[4257.75,0.054],[4257.76,0.01],[4257.78,0.117],[4257.79,0.005]]]
["binance-futures","ETHUSDT",1760388569753,[[4258.64,122.232],[4258.63,0.03],[4258.62,0.01],[4258.61,0.122],[4258.6,0.005]],[[4258.65,17.118],[4258.66,0.01],[4258.67,0.029],[4258.69,0.005],[4258.71,0.015]]]
["binance-futures","ETHUSDT",1760388625956,[[4259.2,97.248],[4259.19,0.02],[4259.18,0.057],[4259.17,0.531],[4259.16,2.817]],[[4259.21,108.81],[4259.22,0.049],[4259.23,0.168],[4259.24,0.005],[4259.26,0.005]]]
["binance-futures","ETHUSDT",1760388649608,[[4259.4,108.143],[4259.39,0.346],[4259.38,0.015],[4259.37,0.117],[4259.36,0.173]],[[4259.41,61.32],[4259.42,4.063],[4259.43,10.01],[4259.44,0.079],[4259.45,0.06]]]
["binance-futures","ETHUSDT",1760388725996,[[4259.19,22.387],[4259.17,63.325],[4259.16,3.77],[4259.15,0.046],[4259.14,431.715]],[[4259.2,0.02],[4259.21,0.01],[4259.22,0.029],[4259.27,0.044],[4259.32,0.04]]]
["binance-futures","ETHUSDT",1760388746198,[[4261.68,122.717],[4261.67,0.062],[4261.66,0.489],[4261.65,0.117],[4261.64,0.005]],[[4261.69,65.735],[4261.7,0.02],[4261.71,0.015],[4261.72,0.005],[4261.78,0.029]]]
["binance-futures","ETHUSDT",1760388814267,[[4260.01,83.38],[4260.0,0.037],[4259.99,0.127],[4259.97,0.029],[4259.96,0.991]],[[4260.02,84.661],[4260.03,0.02],[4260.04,0.01],[4260.05,0.034],[4260.1,0.034]]]
["binance-futures","ETHUSDT",1760388865911,[[4260.83,119.512],[4260.82,3.611],[4260.81,1.457],[4260.8,7.05],[4260.79,0.095]],[[4260.84,27.618],[4260.85,0.144],[4260.86,0.137],[4260.89,0.117],[4260.96,1.796]]]
["binance-futures","ETHUSDT",1760388890040,[[4261.0,97.242],[4260.99,0.015],[4260.98,0.01],[4260.95,0.029],[4260.84,0.036]],[[4261.01,243.314],[4261.02,16.489],[4261.03,0.972],[4261.04,6.076],[4261.05,0.01]]]
["binance-futures","ETHUSDT",1760388960406,[[4261.39,187.136],[4261.38,0.861],[4261.37,0.127],[4261.36,0.006],[4261.33,0.117]],[[4261.4,1.617],[4261.41,0.02],[4261.42,0.056],[4261.43,0.005],[4261.44,0.035]]]
["binance-futures","ETHUSDT",1760388982415,[[4260.7,152.077],[4260.69,0.021],[4260.68,0.01],[4260.66,0.2],[4260.64,0.005]],[[4260.71,100.447],[4260.72,0.02],[4260.73,0.015],[4260.76,0.029],[4260.82,0.005]]]
["binance-futures","ETHUSDT",1760389054202,[[4261.49,141.536],[4261.48,0.389],[4261.47,0.263],[4261.29,70.791],[4261.21,0.01]],[[4261.5,27.091],[4261.51,70.418],[4261.52,0.01],[4261.56,0.035],[4261.6,0.025]]]
["binance-futures","ETHUSDT",1760389102676,[[4269.29,155.087],[4269.28,0.021],[4269.27,0.156],[4269.26,3.692],[4269.25,18.423]],[[4269.3,22.446],[4269.31,0.02],[4269.32,0.01],[4269.4,0.01],[4269.41,1.739]]]
["binance-futures","ETHUSDT",1760389138361,[[4275.86,67.283],[4275.85,0.01],[4275.84,0.258],[4275.83,0.005],[4275.82,0.005]],[[4275.87,79.48],[4275.88,2.963],[4275.89,0.039],[4275.9,0.015],[4275.95,0.203]]]
["binance-futures","ETHUSDT",1760389162850,[[4276.92,33.822],[4276.91,0.02],[4276.9,0.01],[4276.89,0.099],[4276.88,3.452]],[[4276.93,185.471],[4276.94,34.225],[4276.95,30.018],[4276.96,30.029],[4276.97,30.0]]]
["binance-futures","ETHUSDT",1760389221996,[[4281.25,87.706],[4281.24,0.03],[4281.23,0.01],[4281.22,0.005],[4281.21,18.15]],[[4281.26,103.724],[4281.27,0.044],[4281.28,0.01],[4281.3,0.005],[4281.35,0.029]]]
["binance-futures","ETHUSDT",1760389257828,[[4278.42,33.059],[4278.41,0.015],[4278.4,0.083],[4278.39,4.359],[4278.36,11.827]],[[4278.43,153.109],[4278.44,0.01],[4278.45,0.015],[4278.46,0.005],[4278.53,0.01]]]
["binance-futures","ETHUSDT",1760389302066,[[4272.2,27.874],[4272.19,0.049],[4272.18,0.01],[4272.15,0.095],[4271.97,0.008]],[[4272.21,148.482],[4272.22,0.044],[4272.23,0.015],[4272.24,0.01],[4272.25,0.058]]]
["binance-futures","ETHUSDT",1760389345190,[[4270.32,82.672],[4270.31,4.157],[4270.3,12.897],[4270.29,0.005],[4270.28,0.01]],[[4270.33,94.524],[4270.34,0.07],[4270.35,0.01],[4270.36,0.034],[4270.37,4.615]]]
["binance-futures","ETHUSDT",1760389365456,[[4271.98,95.928],[4271.97,0.703],[4271.96,1.128],[4271.95,1.698],[4271.94,0.005]],[[4271.99,58.318],[4272.0,0.265],[4272.01,0.296],[4272.04,0.117],[4272.06,0.029]]]
["binance-futures","ETHUSDT",1760389432163,[[4270.73,70.306],[4270.72,0.137],[4270.71,0.023],[4270.7,0.029],[4270.68,0.105]],[[4270.74,184.117],[4270.75,0.024],[4270.76,0.025],[4270.77,0.149],[4271.0,1.682]]]
["binance-futures","ETHUSDT",1760389480396,[[4272.07,88.521],[4272.06,0.02],[4272.05,0.01],[4272.04,0.005],[4272.03,0.01]],[[4272.08,286.797],[4272.09,0.029],[4272.1,0.136],[4272.11,0.234],[4272.13,0.146]]]
["binance-futures","ETHUSDT",1760389524501,[[4277.91,178.65],[4277.9,3.94],[4277.89,0.01],[4277.88,0.2],[4277.87,0.005]],[[4277.92,4.15],[4277.93,0.015],[4277.94,2.628],[4277.95,0.007],[4277.99,0.006]]]
["binance-futures","ETHUSDT",1760389571870,[[4279.28,55.09],[4279.27,2.763],[4279.26,0.049],[4279.23,0.005],[4279.22,0.005]],[[4279.29,104.136],[4279.3,0.059],[4279.31,0.01],[4279.32,0.311],[4279.33,0.117]]]
["binance-futures","ETHUSDT",1760389593936,[[4281.46,201.993],[4281.45,3.778],[4281.44,0.599],[4281.43,0.852],[4281.42,0.127]],[[4281.47,7.166],[4281.48,0.016],[4281.5,0.139],[4281.51,0.055],[4281.56,0.015]]]
["binance-futures","ETHUSDT",1760389662385,[[4278.38,120.163],[4278.37,1.924],[4278.36,0.01],[4278.34,0.005],[4278.32,0.029]],[[4278.39,128.035],[4278.4,0.049],[4278.41,0.01],[4278.44,0.029],[4278.83,0.021]]]
["binance-futures","ETHUSDT",1760389709241,[[4279.53,3.016],[4279.52,0.127],[4279.5,0.117],[4279.49,0.809],[4279.47,0.117]],[[4279.54,190.897],[4279.55,0.02],[4279.56,0.01],[4279.57,0.934],[4279.59,0.029]]]
["binance-futures","ETHUSDT",1760389750236,[[4277.92,83.499],[4277.91,0.735],[4277.9,0.015],[4277.88,0.355],[4277.87,0.589]],[[4277.93,163.567],[4277.94,0.536],[4277.95,0.039],[4277.96,0.701],[4277.98,0.005]]]
["binance-futures","ETHUSDT",1760389797228,[[4274.38,100.059],[4274.37,14.383],[4274.36,0.005],[4274.35,0.146],[4274.34,0.034]],[[4274.39,103.507],[4274.4,0.247],[4274.41,0.029],[4274.46,0.205],[4274.49,0.034]]]
["binance-futures","ETHUSDT",1760389837357,[[4271.89,79.398],[4271.88,30.975],[4271.87,30.01],[4271.86,30.284],[4271.85,30.067]],[[4271.9,143.876],[4271.91,1.458],[4271.92,0.029],[4271.93,0.005],[4271.94,0.005]]]
["binance-futures","ETHUSDT",1760389886267,[[4270.0,47.322],[4269.99,0.49],[4269.98,0.065],[4269.97,0.152],[4269.91,0.029]],[[4270.01,285.786],[4270.02,0.098],[4270.03,1.561],[4270.04,2.434],[4270.05,0.239]]]
["binance-futures","ETHUSDT",1760389910513,[[4268.16,93.261],[4268.15,0.015],[4268.13,0.212],[4268.11,0.034],[4268.1,0.327]],[[4268.17,149.482],[4268.18,0.017],[4268.2,0.01],[4268.21,0.058],[4268.22,0.009]]]
["binance-futures","ETHUSDT",1760389971060,[[4265.32,36.828],[4265.29,0.145],[4265.28,0.105],[4265.27,0.149],[4265.25,0.008]],[[4265.33,170.892],[4265.34,0.021],[4265.37,0.005],[4265.38,0.029],[4265.39,0.005]]]
["binance-futures","ETHUSDT",1760390025037,[[4269.15,87.4],[4269.14,0.127],[4269.13,0.005],[4269.11,0.278],[4269.09,0.034]],[[4269.16,76.888],[4269.17,0.805],[4269.19,0.007],[4269.2,0.023],[4269.24,0.013]]]
["binance-futures","ETHUSDT",1760390065830,[[4267.2,71.327],[4267.19,0.593],[4267.18,0.095],[4267.17,0.01],[4267.15,0.13]],[[4267.21,34.922],[4267.22,0.017],[4267.25,0.005],[4267.35,0.005],[4267.37,0.809]]]
["binance-futures","ETHUSDT",1760390098776,[[4266.14,86.589],[4266.13,0.01],[4266.12,0.255],[4266.11,0.005],[4266.09,0.029]],[[4266.15,99.639],[4266.16,0.011],[4266.18,0.122],[4266.2,0.029],[4266.21,0.122]]]
["binance-futures","ETHUSDT",1760390164332,[[4265.96,39.256],[4265.95,0.015],[4265.91,0.005],[4265.87,0.005],[4265.82,0.005]],[[4265.97,114.475],[4265.98,0.021],[4266.0,0.015],[4266.01,0.005],[4266.04,0.029]]]
["binance-futures","ETHUSDT",1760390204352,[[4269.57,173.324],[4269.56,0.015],[4269.53,3.741],[4269.52,0.029],[4269.47,0.146]],[[4269.58,115.135],[4269.59,0.011],[4269.6,0.031],[4269.61,0.117],[4269.65,0.117]]]
["binance-futures","ETHUSDT",1760390257812,[[4273.64,86.96],[4273.63,732.267],[4273.62,0.22],[4273.61,0.01],[4273.6,0.025]],[[4273.65,143.672],[4273.66,30.049],[4273.67,0.029],[4273.68,0.236],[4273.75,0.076]]]
["binance-futures","ETHUSDT",1760390303877,[[4275.14,247.923],[4275.13,0.137],[4275.12,0.205],[4275.08,22.033],[4274.98,100.969]],[[4275.15,18.799],[4275.16,0.01],[4275.17,0.005],[4275.18,0.091],[4275.2,70.216]]]
["binance-futures","ETHUSDT",1760390331648,[[4275.56,111.925],[4275.55,0.127],[4275.53,3.522],[4275.52,0.238],[4275.48,1.363]],[[4275.57,94.563],[4275.58,0.07],[4275.59,1.407],[4275.6,0.015],[4275.61,0.262]]]
["binance-futures","ETHUSDT",1760390398836,[[4276.72,115.261],[4276.71,0.034],[4276.68,0.011],[4276.65,0.123],[4276.64,0.005]],[[4276.73,97.954],[4276.74,105.416],[4276.75,0.043],[4276.77,0.029],[4277.35,0.117]]]
["binance-futures","ETHUSDT",1760390449669,[[4278.07,177.433],[4278.06,25.345],[4278.05,0.151],[4278.04,0.01],[4278.03,0.005]],[[4278.08,55.566],[4278.09,0.01],[4278.11,0.474],[4278.12,0.005],[4278.15,0.005]]]
["binance-futures","ETHUSDT",1760390490009,[[4274.83,80.839],[4274.82,0.245],[4274.81,0.005],[4274.79,0.025],[4274.75,0.034]],[[4274.84,68.703],[4274.85,3.548],[4274.87,0.005],[4274.9,5.743],[4275.12,0.05]]]
["binance-futures","ETHUSDT",1760390543749,[[4275.29,94.098],[4275.28,0.035],[4275.27,0.034],[4275.26,0.005],[4275.2,0.017]],[[4275.3,94.781],[4275.31,0.132],[4275.32,1.153],[4275.33,0.384],[4275.34,0.005]]]
["binance-futures","ETHUSDT",1760390574554,[[4275.56,137.457],[4275.55,0.204],[4275.52,0.339],[4275.5,0.146],[4274.69,27.187]],[[4275.57,93.603],[4275.58,0.297],[4275.59,0.005],[4275.6,0.025],[4275.65,0.005]]]
["binance-futures","ETHUSDT",1760390647301,[[4275.84,115.82],[4275.83,30.045],[4275.82,30.01],[4275.81,49.604],[4275.8,30.086]],[[4275.85,142.368],[4275.86,0.019],[4275.87,0.062],[4275.89,0.005],[4275.9,0.044]]]
["binance-futures","ETHUSDT",1760390703576,[[4273.45,69.468],[4273.44,0.021],[4273.42,0.285],[4273.41,0.418],[4273.4,0.039]],[[4273.46,111.748],[4273.47,0.122],[4273.49,70.41],[4273.5,0.16],[4273.51,0.005]]]
["binance-futures","ETHUSDT",1760390740781,[[4268.07,2.188],[4268.06,0.01],[4268.05,0.089],[4268.04,0.016],[4267.9,0.208]],[[4268.08,278.047],[4268.09,0.016],[4268.1,0.117],[4268.13,0.146],[4268.16,0.005]]]
["binance-futures","ETHUSDT",1760390790228,[[4265.39,51.236],[4265.38,0.404],[4265.36,0.122],[4265.35,0.029],[4265.01,12.897]],[[4265.4,69.413],[4265.41,0.011],[4265.42,0.005],[4265.43,0.005],[4265.44,0.019]]]
["binance-futures","ETHUSDT",1760390833000,[[4267.51,58.775],[4267.5,0.09],[4267.49,0.005],[4267.47,0.01],[4267.43,0.039]],[[4267.52,272.159],[4267.53,0.016],[4267.55,0.005],[4267.56,0.005],[4267.58,1.182]]]
["binance-futures","ETHUSDT",1760390870045,[[4268.22,257.485],[4268.21,0.075],[4268.2,0.015],[4268.19,0.005],[4268.17,0.01]],[[4268.23,76.694],[4268.24,0.04],[4268.28,0.206],[4268.29,0.029],[4268.31,0.117]]]
["binance-futures","ETHUSDT",1760390945136,[[4268.41,184.028],[4268.4,1.489],[4268.36,0.005],[4268.35,0.029],[4268.3,0.029]],[[4268.42,100.381],[4268.43,0.04],[4268.44,0.122],[4268.49,0.117],[4268.94,5.031]]]
["binance-futures","ETHUSDT",1760390991929,[[4264.38,55.193],[4264.36,0.08],[4264.35,0.297],[4264.34,0.112],[4264.32,0.047]],[[4264.39,137.622],[4264.4,0.026],[4264.41,0.018],[4264.43,0.139],[4264.44,0.229]]]
["binance-futures","ETHUSDT",1760391045542,[[4263.09,67.513],[4263.08,0.02],[4263.06,0.122],[4263.04,0.005],[4263.03,0.352]],[[4263.1,117.49],[4263.11,0.246],[4263.13,0.677],[4263.14,0.005],[4263.17,0.216]]]
["binance-futures","ETHUSDT",1760391084005,[[4263.06,2.224],[4263.05,0.005],[4263.02,0.005],[4263.01,0.24],[4262.97,0.005]],[[4263.07,243.635],[4263.08,0.011],[4263.09,41.596],[4263.1,2.251],[4263.11,2.016]]]
["binance-futures","ETHUSDT",1760391122136,[[4265.05,173.652],[4265.04,6.795],[4265.02,0.027],[4265.0,0.853],[4264.82,0.303]],[[4265.06,18.391],[4265.07,0.767],[4265.08,0.317],[4265.09,0.199],[4265.1,0.188]]]
["binance-futures","ETHUSDT",1760391199392,[[4265.06,344.088],[4265.05,5.262],[4265.04,2.187],[4265.03,0.391],[4265.0,0.161]],[[4265.07,96.005],[4265.08,70.528],[4265.09,0.361],[4265.11,0.117],[4265.14,0.24]]]
["binance-futures","ETHUSDT",1760391265687,[[4266.05,149.707],[4266.04,0.01],[4266.02,0.027],[4266.01,26.068],[4266.0,157.091]],[[4266.06,24.355],[4266.07,0.045],[4266.12,0.035],[4266.17,0.029],[4266.19,0.235]]]
["binance-futures","ETHUSDT",1760391310108,[[4266.34,212.018],[4266.33,0.016],[4266.32,0.005],[4266.29,0.034],[4266.21,0.039]],[[4266.35,41.895],[4266.36,0.017],[4266.37,0.703],[4266.39,0.235],[4266.4,1.02]]]
["binance-futures","ETHUSDT",1760391364033,[[4262.64,130.079],[4262.63,0.107],[4262.62,0.122],[4262.61,4.015],[4262.6,0.005]],[[4262.65,24.639],[4262.66,0.016],[4262.69,0.151],[4262.71,0.01],[4262.73,0.005]]]
["binance-futures","ETHUSDT",1760391399842,[[4265.09,96.9],[4265.08,0.256],[4265.07,0.029],[4265.05,5.288],[4265.04,35.399]],[[4265.1,48.591],[4265.11,0.051],[4265.12,0.005],[4265.13,0.153],[4265.14,0.071]]]
["binance-futures","ETHUSDT",1760391467832,[[4265.72,118.364],[4265.71,0.128],[4265.7,0.005],[4265.69,0.027],[4265.68,0.005]],[[4265.73,46.969],[4265.74,0.011],[4265.76,0.106],[4265.77,0.005],[4265.79,0.12]]]
["binance-futures","ETHUSDT",1760391537542,[[4264.74,33.13],[4264.73,0.052],[4264.72,0.005],[4264.71,15.059],[4264.7,18.683]],[[4264.75,70.109],[4264.76,0.04],[4264.78,0.005],[4264.79,0.005],[4264.8,0.026]]]
["binance-futures","ETHUSDT",1760391585396,[[4263.18,622.744],[4263.17,0.03],[4263.16,5.235],[4263.15,0.249],[4263.14,0.429]],[[4263.19,141.019],[4263.2,75.165],[4263.21,0.015],[4263.22,0.117],[4263.29,2.477]]]
["binance-futures","ETHUSDT",1760391650180,[[4262.26,4.722],[4262.25,0.152],[4262.21,0.124],[4262.2,0.239],[4262.13,0.188]],[[4262.27,150.364],[4262.28,1.893],[4262.3,0.022],[4262.31,0.005],[4262.33,12.618]]]
["binance-futures","ETHUSDT",1760391685022,[[4258.29,37.389],[4258.28,0.039],[4258.26,0.117],[4258.24,10.559],[4258.23,70.481]],[[4258.3,95.458],[4258.31,0.04],[4258.32,0.016],[4258.34,0.029],[4258.35,0.029]]]
["binance-futures","ETHUSDT",1760391736531,[[4260.48,91.015],[4260.47,58.516],[4260.46,0.056],[4260.45,2.503],[4260.44,0.666]],[[4260.49,43.005],[4260.5,0.112],[4260.51,0.029],[4260.52,38.262],[4260.53,0.939]]]
["binance-futures","ETHUSDT",1760391794880,[[4266.32,114.697],[4266.31,0.256],[4266.3,0.2],[4266.25,0.029],[4266.24,0.2]],[[4266.33,12.708],[4266.34,0.061],[4266.35,0.023],[4266.36,0.045],[4266.37,0.01]]]
["binance-futures","ETHUSDT",1760391837915,[[4268.58,69.658],[4268.57,3.894],[4268.56,13.062],[4268.55,0.005],[4268.47,14.035]],[[4268.59,15.798],[4268.6,4.646],[4268.61,0.362],[4268.62,0.34],[4268.65,0.868]]]
["binance-futures","ETHUSDT",1760391899328,[[4264.38,20.248],[4264.37,0.01],[4264.35,5.433],[4264.29,0.54],[4264.26,0.015]],[[4264.39,57.081],[4264.4,6.394],[4264.41,0.035],[4264.46,0.029],[4264.47,1.044]]]
["binance-futures","ETHUSDT",1760391935400,[[4262.47,6.843],[4262.46,0.015],[4262.4,0.016],[4262.39,0.056],[4262.38,0.011]],[[4262.48,157.835],[4262.49,18.345],[4262.5,0.035],[4262.51,0.12],[4262.53,2.434]]]
["binance-futures","ETHUSDT",1760392033361,[[4265.18,74.732],[4265.17,0.289],[4265.13,0.029],[4265.09,0.21],[4264.96,0.005]],[[4265.19,12.302],[4265.2,8.522],[4265.27,70.335],[4265.28,0.035],[4265.44,0.234]]]
["binance-futures","ETHUSDT",1760392054284,[[4264.14,29.452],[4264.13,76.035],[4264.12,2.201],[4264.11,0.134],[4263.83,36.303]],[[4264.15,54.515],[4264.16,0.162],[4264.17,0.006],[4264.2,0.01],[4264.21,0.029]]]
["binance-futures","ETHUSDT",1760392099216,[[4263.41,975.593],[4263.4,30.298],[4263.39,48.038],[4263.38,30.005],[4263.37,30.0]],[[4263.42,71.02],[4263.43,0.09],[4263.5,1.012],[4263.55,0.034],[4263.62,0.075]]]
["binance-futures","ETHUSDT",1760392160407,[[4257.94,50.388],[4257.93,3.563],[4257.92,13.954],[4257.76,0.005],[4257.75,15.843]],[[4257.95,71.055],[4257.96,0.246],[4258.02,1.147],[4258.05,0.01],[4258.13,1.656]]]
["binance-futures","ETHUSDT",1760392196618,[[4256.07,46.937],[4256.06,0.295],[4256.05,0.117],[4256.04,0.006],[4256.03,0.01]],[[4256.08,70.248],[4256.09,0.04],[4256.1,0.2],[4256.13,0.013],[4256.14,0.969]]]
["binance-futures","ETHUSDT",1760392288680,[[4258.86,35.685],[4258.85,0.772],[4258.84,0.01],[4258.82,0.117],[4258.8,0.015]],[[4258.87,48.945],[4258.88,0.011],[4258.9,0.195],[4258.91,0.039],[4259.14,0.095]]]
["binance-futures","ETHUSDT",1760392307904,[[4258.86,51.2],[4258.85,0.122],[4258.84,0.005],[4258.82,8.138],[4258.81,0.146]],[[4258.87,21.25],[4258.88,0.017],[4258.89,0.006],[4258.9,0.245],[4258.91,0.039]]]
["binance-futures","ETHUSDT",1760392375768,[[4260.36,121.482],[4260.35,17.21],[4260.34,0.122],[4260.33,0.005],[4260.31,0.029]],[[4260.37,58.369],[4260.39,0.005],[4260.4,0.183],[4260.41,0.089],[4260.42,0.994]]]
["binance-futures","ETHUSDT",1760392418299,[[4253.83,15.68],[4253.82,70.541],[4253.81,0.01],[4253.71,0.705],[4253.69,0.106]],[[4253.84,30.171],[4253.85,0.495],[4253.86,26.672],[4253.91,0.035],[4253.92,0.118]]]
["binance-futures","ETHUSDT",1760392464683,[[4254.27,291.309],[4254.26,43.693],[4254.25,30.005],[4254.24,30.985],[4254.23,0.31]],[[4254.28,27.78],[4254.29,0.04],[4254.3,0.2],[4254.31,0.005],[4254.32,0.945]]]
["binance-futures","ETHUSDT",1760392567056,[[4257.39,146.396],[4257.38,0.579],[4257.37,0.078],[4257.36,0.006],[4257.35,0.132]],[[4257.4,17.468],[4257.41,0.023],[4257.42,0.005],[4257.44,0.029],[4257.47,0.024]]]
["binance-futures","ETHUSDT",1760392585525,[[4257.49,141.033],[4257.48,0.098],[4257.46,0.117],[4257.44,0.146],[4257.43,0.01]],[[4257.5,58.041],[4257.51,0.016],[4257.52,0.234],[4257.54,0.005],[4257.55,0.039]]]
["binance-futures","ETHUSDT",1760392657500,[[4254.99,68.174],[4254.98,15.075],[4254.97,0.029],[4254.96,0.016],[4254.8,0.01]],[[4255.0,171.828],[4255.01,32.548],[4255.02,30.372],[4255.03,30.034],[4255.04,0.945]]]
["binance-futures","ETHUSDT",1760392696176,[[4253.72,79.917],[4253.71,27.704],[4253.7,0.338],[4253.69,0.914],[4253.68,0.029]],[[4253.73,54.576],[4253.74,0.011],[4253.75,0.15],[4253.76,0.005],[4253.77,4.466]]]
["binance-futures","ETHUSDT",1760392762072,[[4256.01,13.937],[4256.0,2.568],[4255.98,0.029],[4255.95,0.01],[4255.93,0.034]],[[4256.02,148.068],[4256.03,0.011],[4256.04,0.09],[4256.07,0.034],[4256.12,0.039]]]
["binance-futures","ETHUSDT",1760392802525,[[4255.5,4.834],[4255.49,0.01],[4255.48,0.005],[4255.47,0.005],[4255.46,0.029]],[[4255.51,220.05],[4255.52,0.02],[4255.53,0.029],[4255.55,0.122],[4255.56,0.2]]]
["binance-futures","ETHUSDT",1760392891260,[[4259.96,114.841],[4259.95,0.02],[4259.91,0.648],[4259.9,14.159],[4259.89,0.1]],[[4259.97,41.71],[4259.98,0.348],[4259.99,0.06],[4260.0,17.949],[4260.04,0.029]]]
["binance-futures","ETHUSDT",1760392898079,[[4261.99,132.203],[4261.98,0.015],[4261.96,0.029],[4261.95,0.01],[4261.94,0.005]],[[4262.0,124.142],[4262.01,0.019],[4262.04,0.035],[4262.05,0.008],[4262.09,0.051]]]
["binance-futures","ETHUSDT",1760392946580,[[4260.0,106.38],[4259.99,0.02],[4259.95,0.059],[4259.91,0.303],[4259.9,1.748]],[[4260.01,58.813],[4260.02,0.466],[4260.03,0.029],[4260.1,0.122],[4260.28,0.127]]]
["binance-futures","ETHUSDT",1760393003376,[[4268.0,32.518],[4267.99,0.19],[4267.98,0.098],[4267.97,0.221],[4267.96,0.165]],[[4268.01,65.787],[4268.02,4.244],[4268.03,0.015],[4268.06,0.05],[4268.07,1.369]]]
["binance-futures","ETHUSDT",1760393037587,[[4267.26,88.414],[4267.25,0.015],[4267.24,0.01],[4267.23,0.005],[4267.21,0.029]],[[4267.27,230.609],[4267.28,7.449],[4267.29,0.016],[4267.3,2.81],[4267.31,1.405]]]
["binance-futures","ETHUSDT",1760393115158,[[4263.66,93.277],[4263.65,0.025],[4263.64,0.02],[4263.61,0.039],[4263.6,0.01]],[[4263.67,58.721],[4263.68,0.021],[4263.69,0.01],[4263.7,0.241],[4263.74,0.005]]]
["binance-futures","ETHUSDT",1760393129337,[[4259.82,114.833],[4259.81,68.672],[4259.8,0.02],[4259.79,0.029],[4259.78,0.005]],[[4259.83,151.005],[4259.84,30.015],[4259.85,30.105],[4259.86,30.029],[4259.87,0.005]]]
["binance-futures","ETHUSDT",1760393180652,[[4261.72,62.833],[4261.71,0.02],[4261.7,0.01],[4261.69,0.01],[4261.65,0.015]],[[4261.73,190.84],[4261.74,0.365],[4261.75,0.016],[4261.76,0.029],[4261.77,0.005]]]
["binance-futures","ETHUSDT",1760393216376,[[4258.11,18.244],[4258.1,0.02],[4258.09,0.044],[4258.07,0.01],[4258.01,0.01]],[[4258.12,145.728],[4258.13,0.455],[4258.14,0.01],[4258.15,0.01],[4258.16,0.029]]]
["binance-futures","ETHUSDT",1760393255195,[[4264.72,62.769],[4264.71,0.137],[4264.7,0.039],[4264.69,0.1],[4264.68,0.122]],[[4264.73,66.425],[4264.74,0.015],[4264.75,0.015],[4264.77,0.029],[4264.78,0.005]]]
["binance-futures","ETHUSDT",1760393339788,[[4266.42,0.852]],[[4266.43,237.103],[4266.44,0.015],[4266.46,0.029],[4266.47,0.005],[4266.51,0.029]]]
["binance-futures","ETHUSDT",1760393352259,[[4271.02,142.348],[4271.01,0.148],[4271.0,0.02],[4270.99,0.117],[4270.98,0.21]],[[4271.03,100.828],[4271.04,0.229],[4271.05,0.175],[4271.06,0.131],[4271.09,0.632]]]
["binance-futures","ETHUSDT",1760393405142,[[4263.86,41.782],[4263.85,0.104],[4263.84,0.01],[4263.81,0.029],[4263.8,0.005]],[[4263.87,110.279],[4263.88,0.049],[4263.89,0.015],[4263.9,0.229],[4263.94,0.008]]]
["binance-futures","ETHUSDT",1760393437080,[[4259.42,4.69],[4259.4,4.739],[4259.37,44.846],[4259.36,4.69],[4259.34,71.013]],[[4259.48,0.016],[4259.5,0.034],[4259.56,0.015],[4259.6,0.035],[4259.64,9.418]]]
["binance-futures","ETHUSDT",1760393522394,[[4262.39,125.262],[4262.38,15.716],[4262.37,67.586],[4262.36,0.029],[4262.35,0.122]],[[4262.4,28.438],[4262.41,0.005],[4262.42,0.029],[4262.46,0.01],[4262.5,0.01]]]
["binance-futures","ETHUSDT",1760393529207,[[4260.04,6.525],[4260.03,0.025],[4260.0,0.044],[4259.99,0.005],[4259.9,0.305]],[[4260.05,211.525],[4260.06,0.02],[4260.07,0.01],[4260.08,0.124],[4260.1,0.005]]]
["binance-futures","ETHUSDT",1760393580803,[[4260.15,8.408],[4260.14,0.02],[4260.12,0.04],[4260.04,0.01],[4260.03,0.005]],[[4260.16,186.56],[4260.17,0.193],[4260.18,0.127],[4260.19,11.843],[4260.2,0.01]]]
["binance-futures","ETHUSDT",1760393643348,[[4260.39,122.607],[4260.38,96.622],[4260.37,0.015],[4260.36,0.587],[4260.35,2.434]],[[4260.4,75.351],[4260.41,0.015],[4260.42,0.01],[4260.43,0.029],[4260.49,0.029]]]
["binance-futures","ETHUSDT",1760393675291,[[4258.22,0.895],[4258.21,0.191],[4258.2,0.045],[4258.19,0.095],[4258.18,0.01]],[[4258.23,195.569],[4258.24,0.2],[4258.25,0.039],[4258.26,0.317],[4258.28,0.015]]]
["binance-futures","ETHUSDT",1760393738726,[[4258.0,42.586],[4257.99,0.298],[4257.98,0.061],[4257.85,0.11],[4257.74,0.016]],[[4258.01,194.883],[4258.02,0.024],[4258.03,0.039],[4258.05,99.961],[4258.06,0.086]]]
["binance-futures","ETHUSDT",1760393773164,[[4258.52,100.219],[4258.51,0.411],[4258.5,0.015],[4258.47,0.029],[4258.44,0.015]],[[4258.53,94.153],[4258.54,0.016],[4258.55,0.01],[4258.56,1.275],[4258.57,1.372]]]
["binance-futures","ETHUSDT",1760393855796,[[4265.44,86.252],[4265.43,0.185],[4265.42,0.01],[4265.4,0.039],[4265.37,0.029]],[[4265.45,194.867],[4265.46,0.124],[4265.47,0.02],[4265.54,0.117],[4265.55,0.039]]]
["binance-futures","ETHUSDT",1760393860809,[[4264.67,158.051],[4264.66,0.02],[4264.65,0.015],[4264.63,0.122],[4264.62,12.834]],[[4264.68,122.091],[4264.69,0.015],[4264.7,0.01],[4264.72,0.119],[4264.73,0.016]]]
["binance-futures","ETHUSDT",1760393912203,[],[[4265.82,291.928],[4265.83,0.011],[4265.91,0.152],[4265.92,0.123],[4265.95,0.005]]]
["binance-futures","ETHUSDT",1760393978970,[[4262.84,19.171],[4262.83,0.02],[4262.82,0.01],[4262.8,0.02],[4262.79,0.029]],[[4262.85,114.444],[4262.86,0.044],[4262.87,0.01],[4262.88,0.128],[4262.91,0.117]]]
["binance-futures","ETHUSDT",1760394011040,[[4260.93,39.129],[4260.92,10.822],[4260.91,0.018],[4260.9,0.039],[4260.89,0.07]],[[4260.94,270.858],[4260.95,30.201],[4260.96,0.03],[4261.0,40.893],[4261.01,30.014]]]
["binance-futures","ETHUSDT",1760394109745,[[4264.79,143.537],[4264.78,0.098],[4264.77,0.054],[4264.76,0.034],[4264.75,5.68]],[[4264.8,60.263],[4264.81,0.076],[4264.82,0.134],[4264.83,0.117],[4264.86,0.41]]]
["binance-futures","ETHUSDT",1760394162911,[[4263.77,228.461],[4263.76,2.029],[4263.75,10.22],[4263.73,25.048],[4263.72,7.956]],[[4263.78,0.067],[4263.8,0.01],[4263.82,0.029],[4263.84,0.006],[4263.88,0.042]]]
["binance-futures","ETHUSDT",1760394185780,[[4259.83,273.836],[4259.82,0.03],[4259.81,0.01],[4259.8,0.151],[4259.79,0.062]],[[4259.84,115.845],[4259.85,0.021],[4259.86,0.01],[4259.89,0.029],[4259.94,0.039]]]
["binance-futures","ETHUSDT",1760394219051,[[4265.72,0.01],[4265.71,0.029],[4265.67,0.01]],[[4265.73,17.239],[4265.74,9.796],[4265.76,0.152],[4265.77,168.443],[4265.78,0.132]]]
["binance-futures","ETHUSDT",1760394308050,[[4258.31,158.712],[4258.3,0.037],[4258.29,0.015],[4258.28,0.005],[4258.26,0.029]],[[4258.32,56.183],[4258.33,0.021],[4258.34,0.01],[4258.35,0.117],[4258.37,0.029]]]
["binance-futures","ETHUSDT",1760394357337,[[4257.46,9.186],[4257.45,0.037],[4257.43,0.005],[4257.41,0.039],[4257.4,0.015]],[[4257.47,290.649],[4257.48,110.532],[4257.49,30.022],[4257.5,30.005],[4257.51,2.365]]]
["binance-futures","ETHUSDT",1760394368052,[[4257.18,75.198],[4257.17,0.032],[4257.16,0.01],[4257.14,0.005],[4257.13,0.005]],[[4257.19,121.781],[4257.2,0.065],[4257.21,0.132],[4257.24,0.095],[4257.25,0.122]]]
["binance-futures","ETHUSDT",1760394426317,[[4254.49,20.434],[4254.48,63.093],[4254.47,0.092],[4254.45,0.064],[4254.44,0.088]],[[4254.5,174.747],[4254.51,0.03],[4254.52,0.128],[4254.56,0.147],[4254.69,0.837]]]
["binance-futures","ETHUSDT",1760394456306,[[4252.08,88.258],[4252.07,8.311],[4252.06,0.347],[4252.04,1.264],[4252.03,0.006]],[[4252.09,131.032],[4252.1,0.064],[4252.11,0.01],[4252.14,0.034],[4252.29,3.871]]]
["binance-futures","ETHUSDT",1760394549924,[[4251.87,119.687],[4251.86,0.571],[4251.85,0.023],[4251.7,0.015],[4251.67,0.011]],[[4251.88,186.036],[4251.89,30.035],[4251.9,54.406],[4251.91,30.124],[4251.93,30.029]]]
["binance-futures","ETHUSDT",1760394554457,[[4251.3,13.786],[4251.29,0.015],[4251.28,0.163],[4251.26,0.005],[4251.22,0.01]],[[4251.31,277.202],[4251.32,42.516],[4251.33,53.491],[4251.34,42.528],[4251.35,30.153]]]
["binance-futures","ETHUSDT",1760394639357,[[4251.39,72.65],[4251.38,0.02],[4251.37,0.01],[4251.34,0.039]],[[4251.4,93.928],[4251.41,0.021],[4251.42,0.351],[4251.44,0.029],[4251.46,0.015]]]
["binance-futures","ETHUSDT",1760394690789,[[4251.49,74.525],[4251.48,20.096],[4251.47,0.02],[4251.4,0.314],[4251.39,1.549]],[[4251.5,249.881],[4251.51,0.218],[4251.52,0.015],[4251.54,0.005],[4251.55,0.005]]]
["binance-futures","ETHUSDT",1760394693911,[],[[4251.22,82.463],[4251.23,177.2],[4251.24,6.325],[4251.25,0.029],[4251.26,18.425]]]
["binance-futures","ETHUSDT",1760394753600,[[4251.59,64.985],[4251.58,0.02],[4251.57,0.128],[4251.56,0.1],[4251.53,0.489]],[[4251.6,44.0],[4251.61,0.021],[4251.62,0.01],[4251.66,0.029],[4251.76,0.1]]]
["binance-futures","ETHUSDT",1760394833256,[[4257.99,218.55],[4257.98,0.862],[4257.97,0.01],[4257.95,0.005],[4257.77,0.025]],[[4258.0,167.494],[4258.01,0.029],[4258.02,0.01],[4258.03,6.047],[4258.04,0.168]]]
["binance-futures","ETHUSDT",1760394880694,[[4260.01,6.582],[4260.0,0.035],[4259.96,0.029],[4259.94,0.165],[4259.91,0.02]],[[4260.02,174.116],[4260.03,0.02],[4260.04,0.175],[4260.07,0.029],[4260.09,0.482]]]
["binance-futures","ETHUSDT",1760394935280,[[4259.86,226.176],[4259.85,0.137],[4259.84,28.667],[4259.83,16.41],[4259.82,73.029]],[[4259.87,1.458],[4259.88,0.016],[4259.89,0.794],[4259.93,0.26],[4259.94,0.26]]]
["binance-futures","ETHUSDT",1760394955237,[[4263.14,17.187],[4263.13,0.025],[4263.12,0.245],[4263.1,0.01],[4263.06,0.229]],[[4263.15,258.6],[4263.16,0.076],[4263.17,0.127],[4263.18,0.8],[4263.2,0.015]]]
["binance-futures","ETHUSDT",1760394987672,[[4261.1,86.09],[4261.09,0.026],[4261.08,0.21],[4261.06,10.697],[4261.04,0.005]],[[4261.11,128.469],[4261.12,0.015],[4261.13,0.094],[4261.15,0.117],[4261.17,0.005]]]
["binance-futures","ETHUSDT",1760395089679,[[4263.98,6.364],[4263.97,0.031],[4263.95,0.005],[4263.93,0.029],[4263.91,0.005]],[[4263.99,194.31],[4264.0,40.469],[4264.01,30.127],[4264.02,0.009],[4264.04,32.463]]]
["binance-futures","ETHUSDT",1760395141124,[[4262.91,187.16],[4262.9,0.02],[4262.89,0.046],[4262.88,0.146],[4262.83,0.005]],[[4262.92,84.922],[4262.93,0.073],[4262.94,0.365],[4262.95,1.0],[4263.21,2.021]]]
["binance-futures","ETHUSDT",1760395201509,[[4262.49,39.829],[4262.48,14.444],[4262.46,0.005],[4262.45,0.132],[4262.41,0.01]],[[4262.5,249.181],[4262.51,30.059],[4262.52,0.009],[4262.55,0.117],[4262.57,0.005]]]
["binance-futures","ETHUSDT",1760395228550,[[4263.75,142.22],[4263.74,0.147],[4263.7,0.029],[4263.65,0.01]],[[4263.76,158.334],[4263.77,0.023],[4263.79,1.172],[4263.81,0.029],[4263.9,0.006]]]
["binance-futures","ETHUSDT",1760395266666,[[4262.71,121.095],[4262.7,0.065],[4262.69,0.145],[4262.67,0.034],[4262.65,0.01]],[[4262.72,234.373],[4262.73,0.192],[4262.74,0.016],[4262.75,0.005],[4262.76,0.2]]]
["binance-futures","ETHUSDT",1760395365083,[[4260.08,119.198],[4260.07,0.064],[4260.06,0.285],[4260.03,0.147],[4260.0,14.029]],[[4260.09,119.481],[4260.1,0.029],[4260.11,0.015],[4260.12,0.317],[4260.14,0.1]]]
["binance-futures","ETHUSDT",1760395423428,[[4262.45,105.022],[4262.44,0.051],[4262.43,0.039],[4262.42,0.005],[4262.4,0.077]],[[4262.46,111.177],[4262.47,0.02],[4262.48,0.156],[4262.51,0.117],[4262.53,0.029]]]
["binance-futures","ETHUSDT",1760395426552,[[4262.25,30.799],[4262.24,0.02],[4262.23,0.01],[4262.16,1.631],[4262.15,1.406]],[[4262.26,168.979],[4262.27,0.029],[4262.28,0.01],[4262.29,0.029],[4262.3,0.117]]]
["binance-futures","ETHUSDT",1760395497181,[[4262.63,165.953],[4262.62,3.557],[4262.61,0.152],[4262.6,0.034],[4262.59,0.065]],[[4262.64,79.252],[4262.65,0.021],[4262.66,0.015],[4262.67,0.029],[4262.72,0.146]]]
["binance-futures","ETHUSDT",1760395590643,[[4261.83,100.594],[4261.82,0.145],[4261.81,0.121],[4261.74,0.039],[4261.7,0.029]],[[4261.84,131.697],[4261.85,0.244],[4261.86,0.01],[4261.87,0.117],[4261.89,0.029]]]
["binance-futures","ETHUSDT",1760395641133,[[4264.6,133.668],[4264.59,0.263],[4264.58,0.01],[4264.56,0.029],[4264.55,0.125]],[[4264.61,45.451],[4264.62,2.52],[4264.63,7.252],[4264.64,5.682],[4264.65,0.1]]]
["binance-futures","ETHUSDT",1760395690676,[[4259.86,70.676],[4259.85,0.165],[4259.84,0.039],[4259.82,21.43],[4259.79,0.767]],[[4259.87,270.356],[4259.88,30.026],[4259.89,30.01],[4259.91,50.204],[4259.92,30.029]]]
["binance-futures","ETHUSDT",1760395736634,[[4264.32,132.943],[4264.31,0.136],[4264.3,0.039],[4264.29,0.005],[4264.26,0.005]],[[4264.33,138.621],[4264.34,0.029],[4264.35,0.256],[4264.37,0.005],[4264.39,0.005]]]
["binance-futures","ETHUSDT",1760395785216,[[4266.64,36.091],[4266.63,0.025],[4266.62,0.01],[4266.6,0.005],[4266.59,0.039]],[[4266.65,157.56],[4266.66,0.029],[4266.67,0.01],[4266.69,0.029],[4266.73,0.239]]]
["binance-futures","ETHUSDT",1760395834842,[[4269.0,143.223],[4268.99,0.087],[4268.98,0.132],[4268.95,0.146],[4268.85,0.034]],[[4269.01,3.867],[4269.02,0.02],[4269.03,0.22],[4269.06,0.079],[4269.08,0.145]]]
["binance-futures","ETHUSDT",1760395853670,[[4268.79,91.408],[4268.78,0.077],[4268.77,0.016],[4268.74,0.029],[4268.43,2.557]],[[4268.8,41.217],[4268.81,0.02],[4268.82,0.01],[4268.84,0.683],[4268.88,0.133]]]
["binance-futures","ETHUSDT",1760395928843,[[4270.76,178.112],[4270.75,1.056],[4270.74,0.479],[4270.72,85.673],[4270.71,52.064]],[[4270.77,0.04],[4270.8,0.036],[4270.81,0.005],[4270.86,0.011],[4270.87,0.01]]]
["binance-futures","ETHUSDT",1760395978519,[[4270.2,328.854],[4270.19,42.441],[4270.18,48.178],[4270.14,0.029],[4270.13,134.492]],[[4270.21,1.204],[4270.22,0.034],[4270.23,0.1],[4270.29,0.029],[4270.34,0.01]]]
["binance-futures","ETHUSDT",1760396022202,[[4271.67,14.47],[4271.66,0.03],[4271.65,0.01],[4271.61,0.01],[4271.57,1.745]],[[4271.68,395.588],[4271.69,39.88],[4271.7,0.17],[4271.72,0.005],[4271.75,0.029]]]
["binance-futures","ETHUSDT",1760396043800,[[4274.28,266.329],[4274.27,18.613],[4274.26,0.044],[4274.25,2.556],[4274.22,0.122]],[[4274.29,91.972],[4274.3,0.163],[4274.31,0.01],[4274.33,0.005],[4274.35,0.01]]]
["binance-futures","ETHUSDT",1760396124051,[[4271.3,227.806],[4271.29,43.216],[4271.28,30.05],[4271.27,30.011],[4271.26,0.005]],[[4271.31,139.404],[4271.32,0.029],[4271.33,0.01],[4271.34,0.2],[4271.35,0.01]]]
["binance-futures","ETHUSDT",1760396167730,[[4268.29,88.932],[4268.28,0.513],[4268.27,0.4],[4268.26,0.569],[4268.25,0.311]],[[4268.3,137.258],[4268.31,0.029],[4268.32,0.056],[4268.33,0.122],[4268.34,0.029]]]
["binance-futures","ETHUSDT",1760396220510,[[4267.2,205.166],[4267.19,0.025],[4267.15,0.029],[4267.11,26.251],[4267.1,0.01]],[[4267.21,70.348],[4267.22,1.711],[4267.27,0.11],[4267.28,0.034],[4267.29,0.01]]]
["binance-futures","ETHUSDT",1760396274528,[[4267.01,208.494],[4267.0,0.083],[4266.99,0.096],[4266.97,0.005],[4266.94,0.029]],[[4267.02,103.007],[4267.03,0.049],[4267.04,0.01],[4267.08,0.44],[4267.09,0.005]]]
["binance-futures","ETHUSDT",1760396306995,[[4267.99,254.787],[4267.98,0.025],[4267.97,0.117],[4267.93,0.029],[4267.9,0.005]],[[4268.0,0.745],[4268.01,0.02],[4268.03,70.39],[4268.04,0.04],[4268.05,0.061]]]
["binance-futures","ETHUSDT",1760396400642,[],[[4268.37,387.576],[4268.38,9.633],[4268.4,0.015],[4268.41,0.009],[4268.42,18.474]]]
["binance-futures","ETHUSDT",1760396441953,[[4264.2,139.943],[4264.19,39.186],[4264.18,30.017],[4264.16,30.571],[4264.15,0.112]],[[4264.21,96.746],[4264.22,7.522],[4264.23,0.01],[4264.24,0.005],[4264.26,0.029]]]
["binance-futures","ETHUSDT",1760396492220,[[4261.39,75.628],[4261.38,0.02],[4261.37,2.561],[4261.36,6.651],[4261.35,0.122]],[[4261.4,82.257],[4261.41,0.464],[4261.42,4.496],[4261.43,3.981],[4261.44,2.631]]]
["binance-futures","ETHUSDT",1760396538694,[[4259.34,122.614],[4259.33,1.572],[4259.32,0.861],[4259.31,0.289],[4259.3,0.494]],[[4259.35,119.083],[4259.36,7.954],[4259.37,0.092],[4259.38,0.005],[4259.39,0.073]]]
["binance-futures","ETHUSDT",1760396590932,[[4258.76,130.311],[4258.75,17.354],[4258.74,0.01],[4258.71,0.005],[4258.67,0.015]],[[4258.77,40.226],[4258.78,9.521],[4258.79,0.132],[4258.8,0.523],[4258.83,0.01]]]
["binance-futures","ETHUSDT",1760396640931,[[4262.75,214.38],[4262.74,0.02],[4262.73,0.039],[4262.7,0.005]],[[4262.76,47.4],[4262.77,0.404],[4262.78,0.063],[4262.79,0.122],[4262.8,0.015]]]
["binance-futures","ETHUSDT",1760396688004,[[4264.99,176.592],[4264.98,30.026],[4264.97,52.479],[4264.96,30.034],[4264.95,0.005]],[[4265.0,44.224],[4265.01,0.025],[4265.02,1.475],[4265.03,1.523],[4265.04,0.011]]]
["binance-futures","ETHUSDT",1760396743476,[[4263.83,97.14],[4263.82,0.026],[4263.81,0.01],[4263.8,0.005],[4263.78,0.039]],[[4263.84,170.871],[4263.85,43.812],[4263.86,30.015],[4263.87,30.105],[4263.88,0.009]]]
["binance-futures","ETHUSDT",1760396794207,[[4259.74,29.341],[4259.73,0.252],[4259.72,0.01],[4259.69,0.039],[4259.65,0.005]],[[4259.75,150.603],[4259.76,52.69],[4259.77,30.576],[4259.78,30.344],[4259.79,0.435]]]
["binance-futures","ETHUSDT",1760396843609,[[4258.87,97.694],[4258.86,0.02],[4258.85,0.01],[4258.84,0.047],[4258.8,0.277]],[[4258.88,125.674],[4258.89,39.097],[4258.9,30.01],[4258.91,30.005],[4258.92,0.029]]]
["binance-futures","ETHUSDT",1760396869681,[[4260.4,137.335],[4260.39,0.306],[4260.38,0.01],[4260.37,0.005],[4260.36,0.794]],[[4260.41,130.759],[4260.42,0.029],[4260.43,0.059],[4260.45,0.009],[4260.47,0.007]]]
["binance-futures","ETHUSDT",1760396940590,[[4261.73,169.336],[4261.72,0.072],[4261.71,0.127],[4261.7,0.039],[4261.69,0.028]],[[4261.74,6.407],[4261.75,0.195],[4261.76,0.005],[4261.77,0.01],[4261.81,0.005]]]
["binance-futures","ETHUSDT",1760396995069,[[4257.43,225.085],[4257.42,22.91],[4257.41,3.588],[4257.4,0.01],[4257.38,0.117]],[[4257.44,3.787],[4257.47,0.025],[4257.48,0.01],[4257.49,0.029],[4257.51,0.038]]]
["binance-futures","ETHUSDT",1760397045697,[[4259.12,126.707],[4259.11,87.027],[4259.09,32.473],[4259.08,1.409],[4259.07,105.696]],[[4259.13,0.035],[4259.14,0.125],[4259.15,0.029],[4259.17,0.025],[4259.19,0.401]]]
["binance-futures","ETHUSDT",1760397091690,[[4256.06,126.95],[4256.05,0.033],[4256.04,0.268],[4256.03,0.683],[4256.02,0.05]],[[4256.07,98.395],[4256.08,0.137],[4256.09,0.127],[4256.1,0.21],[4256.13,0.01]]]
["binance-futures","ETHUSDT",1760397121404,[[4255.66,59.097],[4255.65,0.02],[4255.64,0.044],[4255.6,0.043],[4255.56,0.06]],[[4255.67,214.798],[4255.68,0.23],[4255.69,0.01],[4255.73,0.029],[4255.76,0.443]]]
["binance-futures","ETHUSDT",1760397199524,[[4253.81,3.55],[4253.8,0.163],[4253.79,0.3],[4253.77,0.012],[4253.76,0.05]],[[4253.82,301.462],[4253.83,0.035],[4253.84,0.01],[4253.85,0.005],[4253.86,0.005]]]
["binance-futures","ETHUSDT",1760397246160,[[4254.99,74.421],[4254.98,0.044],[4254.97,0.01],[4254.96,0.005],[4254.94,0.058]],[[4255.0,125.326],[4255.01,0.173],[4255.02,0.061],[4255.03,0.123],[4255.04,0.005]]]
["binance-futures","ETHUSDT",1760397302179,[[4254.34,134.746],[4254.33,10.683],[4254.32,0.015],[4254.31,0.14],[4254.29,0.073]],[[4254.35,88.236],[4254.36,0.036],[4254.37,0.01],[4254.38,0.258],[4254.41,0.246]]]
["binance-futures","ETHUSDT",1760397349721,[[4253.67,9.531],[4253.66,70.533],[4253.64,0.216],[4253.6,0.02],[4253.56,0.274]],[[4253.68,184.856],[4253.69,46.817],[4253.7,30.01],[4253.71,36.006],[4253.72,2.434]]]
["binance-futures","ETHUSDT",1760397380621,[[4254.62,372.091],[4254.61,0.02],[4254.6,0.015],[4254.58,0.01],[4254.5,92.658]],[[4254.63,31.318],[4254.64,0.078],[4254.65,1.089],[4254.74,0.016],[4254.81,0.026]]]
["binance-futures","ETHUSDT",1760397451317,[[4255.94,136.368],[4255.93,0.693],[4255.92,0.01],[4255.91,0.029],[4255.9,0.017]],[[4255.95,5.803],[4255.96,0.14],[4256.0,0.049],[4256.01,0.117],[4256.2,0.054]]]
["binance-futures","ETHUSDT",1760397498450,[[4252.25,32.256],[4252.24,0.049],[4252.23,0.017],[4252.19,0.051],[4252.09,0.034]],[[4252.26,214.283],[4252.27,1.625],[4252.28,0.089],[4252.29,0.073],[4252.3,1.019]]]
["binance-futures","ETHUSDT",1760397545190,[[4251.2,89.903],[4251.19,0.094],[4251.18,2.254],[4251.14,0.315],[4251.13,0.02]],[[4251.21,174.832],[4251.22,0.058],[4251.23,0.01],[4251.25,0.015],[4251.27,0.01]]]
["binance-futures","ETHUSDT",1760397596695,[[4252.46,78.936],[4252.35,0.125],[4252.34,0.01],[4252.32,0.035]],[[4252.47,205.031],[4252.48,31.034],[4252.49,60.982],[4252.5,42.5],[4252.51,30.162]]]
["binance-futures","ETHUSDT",1760397646308,[[4250.0,196.816],[4249.99,0.049],[4249.98,0.015],[4249.9,0.015],[4249.83,0.172]],[[4250.01,583.453],[4250.02,0.031],[4250.03,0.054],[4250.05,0.005],[4250.16,0.263]]]
["binance-futures","ETHUSDT",1760397699961,[[4251.5,131.038],[4251.49,0.763],[4251.48,0.083],[4251.47,0.646],[4251.46,1.852]],[[4251.51,128.83],[4251.52,0.111],[4251.53,0.017],[4251.54,0.936],[4251.55,0.02]]]
["binance-futures","ETHUSDT",1760397748428,[[4249.49,119.609],[4249.48,0.021],[4249.47,0.015],[4249.44,0.2],[4249.43,0.005]],[[4249.5,135.573],[4249.51,0.02],[4249.52,0.039],[4249.53,1.475],[4249.54,2.664]]]
["binance-futures","ETHUSDT",1760397793788,[[4248.81,28.829],[4248.8,0.495],[4248.79,0.015],[4248.77,42.905],[4248.71,0.033]],[[4248.82,147.772],[4248.83,0.02],[4248.84,5.329],[4248.85,17.012],[4248.86,1.107]]]
["binance-futures","ETHUSDT",1760397844625,[[4251.48,104.903],[4251.47,0.427],[4251.46,2.126],[4251.43,0.005],[4251.42,0.076]],[[4251.49,258.352],[4251.5,0.04],[4251.51,0.019],[4251.52,1.512],[4251.53,9.874]]]
["binance-futures","ETHUSDT",1760397890649,[[4250.78,103.591],[4250.77,0.049],[4250.76,0.016],[4250.75,0.275],[4250.74,0.005]],[[4250.79,100.077],[4250.8,0.035],[4250.81,0.157],[4250.82,0.01],[4250.86,0.034]]]
["binance-futures","ETHUSDT",1760397925406,[[4252.38,128.391],[4252.37,0.02],[4252.36,0.01],[4252.35,0.155],[4252.31,2.352]],[[4252.39,29.698],[4252.4,0.064],[4252.41,0.01],[4252.45,0.029],[4252.49,0.01]]]
["binance-futures","ETHUSDT",1760398001798,[[4251.33,40.189],[4251.32,0.044],[4251.2,0.01],[4251.19,0.039],[4251.09,0.192]],[[4251.34,400.83],[4251.35,37.219],[4251.36,31.358],[4251.37,30.141],[4251.38,67.979]]]
["binance-futures","ETHUSDT",1760398062726,[[4251.67,45.956],[4251.66,0.149],[4251.65,0.01],[4251.48,0.042],[4251.42,11.399]],[[4251.68,312.116],[4251.69,13.742],[4251.7,75.791],[4251.71,0.142],[4251.72,1.146]]]
["binance-futures","ETHUSDT",1760398121278,[[4249.0,97.028],[4248.99,9.802],[4248.98,30.01],[4248.97,30.152],[4248.92,0.123]],[[4249.01,161.674],[4249.02,0.229],[4249.03,0.015],[4249.07,0.005],[4249.41,0.014]]]
["binance-futures","ETHUSDT",1760398166905,[[4247.99,111.782],[4247.98,23.751],[4247.97,0.015],[4247.96,0.011],[4247.95,0.029]],[[4248.0,63.989],[4248.01,0.12],[4248.02,2.212],[4248.03,13.541],[4248.04,70.65]]]
["binance-futures","ETHUSDT",1760398203014,[[4249.16,5.696],[4249.15,0.02],[4249.14,0.029],[4249.13,0.02],[4249.12,0.01]],[[4249.17,174.572],[4249.18,39.989],[4249.19,30.01],[4249.2,30.145],[4249.21,0.009]]]
["binance-futures","ETHUSDT",1760398276119,[[4250.88,118.226],[4250.87,0.025],[4250.86,1.846],[4250.83,2.017],[4250.67,5.942]],[[4250.89,186.298],[4250.9,0.029],[4250.91,0.025],[4250.94,0.029],[4250.99,0.044]]]
["binance-futures","ETHUSDT",1760398327640,[[4250.05,97.189],[4250.04,0.026],[4250.03,0.039],[4249.95,0.01],[4249.84,0.02]],[[4250.06,158.238],[4250.07,0.02],[4250.08,0.01],[4250.09,0.005],[4250.11,0.029]]]
["binance-futures","ETHUSDT",1760398373028,[[4252.2,78.856],[4252.19,0.069],[4252.18,0.01],[4252.15,0.01],[4252.13,0.029]],[[4252.21,249.211],[4252.22,30.064],[4252.23,0.039],[4252.25,0.029],[4252.3,0.034]]]
["binance-futures","ETHUSDT",1760398400447,[[4246.76,51.173],[4246.75,53.506],[4246.74,0.204],[4246.71,0.092],[4246.66,0.38]],[[4246.77,268.952],[4246.78,58.843],[4246.79,30.178],[4246.8,30.015],[4246.81,30.0]]]
["binance-futures","ETHUSDT",1760398467462,[[4247.69,109.693],[4247.68,0.165],[4247.67,0.174],[4247.65,0.03],[4247.64,0.157]],[[4247.7,71.215],[4247.71,0.049],[4247.72,0.11],[4247.76,0.006],[4247.96,0.006]]]
["binance-futures","ETHUSDT",1760398522865,[[4244.83,5.396],[4244.82,0.025],[4244.8,0.01],[4244.76,0.506],[4244.75,0.087]],[[4244.84,132.412],[4244.85,0.02],[4244.86,0.015],[4244.88,0.124],[4244.89,0.474]]]
["binance-futures","ETHUSDT",1760398568716,[[4243.77,171.971],[4243.76,0.138],[4243.75,0.02],[4243.74,5.719],[4243.73,33.365]],[[4243.78,34.783],[4243.79,0.02],[4243.8,0.031],[4243.82,0.029],[4243.84,1.178]]]
["binance-futures","ETHUSDT",1760398611198,[[4243.84,36.345],[4243.83,0.038],[4243.82,0.01],[4243.77,1.123],[4243.76,0.01]],[[4243.85,108.302],[4243.86,0.049],[4243.87,0.01],[4243.88,0.235],[4243.9,0.238]]]
["binance-futures","ETHUSDT",1760398639924,[[4243.68,1.163],[4243.67,0.015],[4243.65,0.029],[4243.63,0.005],[4243.6,0.02]],[[4243.69,257.713],[4243.7,39.137],[4243.71,30.01],[4243.72,30.005],[4243.77,0.058]]]
["binance-futures","ETHUSDT",1760398708728,[[4245.84,91.269],[4245.83,0.252],[4245.82,0.01],[4245.81,0.005],[4245.8,0.039]],[[4245.85,126.717],[4245.86,0.049],[4245.87,0.128],[4245.88,0.095],[4245.9,0.118]]]
["binance-futures","ETHUSDT",1760398742808,[[4245.93,232.25],[4245.92,0.163],[4245.91,0.01],[4245.89,0.185],[4245.87,2.341]],[[4245.94,11.544],[4245.95,0.02],[4246.0,0.059],[4246.28,0.889],[4246.35,0.118]]]
["binance-futures","ETHUSDT",1760398811233,[[4247.11,214.581],[4247.1,1.135],[4247.09,0.128],[4247.08,0.076],[4247.06,0.029]],[[4247.12,2.196],[4247.13,0.56],[4247.14,0.079],[4247.16,0.006],[4247.19,0.024]]]
["binance-futures","ETHUSDT",1760398869020,[[4244.74,11.09],[4244.73,0.138],[4244.72,0.601],[4244.71,0.324],[4244.7,0.295]],[[4244.75,350.612],[4244.76,0.031],[4244.77,0.015],[4244.79,23.952],[4244.8,0.015]]]
["binance-futures","ETHUSDT",1760398917034,[[4238.35,2.234],[4238.31,0.095],[4238.3,0.005],[4238.27,0.01],[4238.26,0.02]],[[4238.36,248.048],[4238.37,30.015],[4238.38,30.01],[4238.39,30.005],[4238.4,0.015]]]
["binance-futures","ETHUSDT",1760398952731,[[4235.71,27.366],[4235.7,0.005],[4235.67,0.01],[4235.66,0.019],[4235.64,0.924]],[[4235.72,245.729],[4235.73,30.02],[4235.74,30.01],[4235.75,39.575],[4235.76,0.2]]]
["binance-futures","ETHUSDT",1760398980793,[[4240.35,180.308],[4240.34,1.288],[4240.33,0.01],[4240.32,0.118],[4240.31,0.039]],[[4240.36,110.489],[4240.37,0.02],[4240.38,0.148],[4240.4,0.015],[4240.41,0.029]]]
["binance-futures","ETHUSDT",1760399041328,[[4242.52,304.91],[4242.51,0.216],[4242.5,0.015],[4242.49,0.078],[4242.48,0.123]],[[4242.53,68.869],[4242.54,0.29],[4242.55,0.02],[4242.56,0.04],[4242.57,0.095]]]
["binance-futures","ETHUSDT",1760399104518,[[4241.33,77.135],[4241.32,0.015],[4241.31,0.01],[4241.3,0.01],[4241.29,0.01]],[[4241.34,214.374],[4241.35,44.225],[4241.36,30.134],[4241.37,30.005],[4241.38,30.005]]]
["binance-futures","ETHUSDT",1760399150529,[[4239.64,52.255],[4239.63,0.01],[4239.6,0.01],[4239.43,0.005],[4239.36,0.109]],[[4239.65,353.002],[4239.66,51.31],[4239.69,0.005],[4239.7,2.663],[4239.72,0.029]]]
["binance-futures","ETHUSDT",1760399188541,[[4240.37,90.416],[4240.36,0.02],[4240.35,0.015],[4240.34,0.029],[4240.31,0.01]],[[4240.38,263.725],[4240.39,13.261],[4240.4,28.757],[4240.41,28.609],[4240.43,0.118]]]
["binance-futures","ETHUSDT",1760399223456,[[4236.8,29.412],[4236.79,0.01],[4236.78,0.061],[4236.77,0.005],[4236.44,0.246]],[[4236.81,133.349],[4236.82,0.049],[4236.83,0.015],[4236.84,18.838],[4236.85,123.412]]]
["binance-futures","ETHUSDT",1760399293970,[[4235.94,154.474],[4235.93,48.692],[4235.92,5.123],[4235.91,22.941],[4235.9,19.03]],[[4235.95,70.762],[4235.96,0.492],[4235.99,0.005],[4236.02,0.129],[4236.05,0.018]]]
["binance-futures","ETHUSDT",1760399347381,[[4237.94,319.258],[4237.93,0.649],[4237.92,0.015],[4237.88,0.123],[4237.84,0.02]],[[4237.95,35.58],[4237.96,12.115],[4237.97,0.01],[4237.99,0.698],[4238.0,3.34]]]
["binance-futures","ETHUSDT",1760399390893,[[4238.51,183.832],[4238.5,0.02],[4238.49,0.01],[4238.48,0.005],[4238.46,0.229]],[[4238.52,7.699],[4238.53,70.912],[4238.54,0.01],[4238.55,0.029],[4238.56,0.005]]]
["binance-futures","ETHUSDT",1760399417878,[[4241.3,370.592],[4241.29,30.246],[4241.28,30.015],[4241.25,30.005],[4241.24,0.005]],[[4241.31,12.885],[4241.32,0.044],[4241.35,0.11],[4241.36,0.034],[4241.37,0.419]]]
["binance-futures","ETHUSDT",1760399482380,[[4238.61,146.834],[4238.6,0.326],[4238.59,0.01],[4238.57,0.005],[4238.56,0.005]],[[4238.62,235.238],[4238.63,0.031],[4238.64,0.215],[4238.65,1.033],[4238.67,0.01]]]
["binance-futures","ETHUSDT",1760399538675,[[4240.27,220.328],[4240.26,0.176],[4240.25,0.01],[4240.24,0.029],[4240.23,0.034]],[[4240.28,1.454],[4240.29,0.02],[4240.31,1.04],[4240.32,0.035],[4240.41,0.883]]]
["binance-futures","ETHUSDT",1760399594810,[[4241.17,84.655],[4241.16,0.025],[4241.15,0.01],[4241.12,0.005],[4241.1,0.2]],[[4241.18,297.219],[4241.19,0.063],[4241.2,1.738],[4241.22,0.029],[4241.44,0.18]]]
["binance-futures","ETHUSDT",1760399640624,[[4241.63,133.525],[4241.62,0.094],[4241.61,0.01],[4241.6,0.01],[4241.59,0.005]],[[4241.64,28.826],[4241.65,1.556],[4241.66,0.01],[4241.67,0.01],[4241.69,0.038]]]
["binance-futures","ETHUSDT",1760399682882,[],[[4241.8,321.33],[4241.81,87.679],[4241.82,0.867],[4241.83,0.005],[4241.9,0.015]]]
["binance-futures","ETHUSDT",1760399759401,[[4239.27,32.566],[4239.26,64.135],[4239.25,169.134],[4239.24,1.652],[4239.23,18.952]],[[4239.35,0.029],[4239.36,0.021],[4239.37,0.026],[4239.38,0.006],[4239.41,0.044]]]
["binance-futures","ETHUSDT",1760399796620,[[4240.62,91.312],[4240.61,0.104],[4240.6,0.025],[4240.56,0.234],[4240.31,4.23]],[[4240.63,118.711],[4240.64,0.127],[4240.65,0.187],[4240.68,0.034],[4240.69,1.069]]]
["binance-futures","ETHUSDT",1760399873809,[[4239.91,49.161],[4239.9,0.049],[4239.89,70.772],[4239.84,0.005],[4239.83,0.034]],[[4239.92,95.172],[4239.93,7.019],[4239.94,20.127],[4239.95,0.005],[4239.96,0.192]]]
["binance-futures","ETHUSDT",1760399945007,[[4239.3,350.539],[4239.29,0.061],[4239.28,0.015],[4239.27,0.029],[4239.26,0.058]],[[4239.31,74.71],[4239.32,8.331],[4239.33,0.01],[4239.34,0.029],[4239.36,0.005]]]
["binance-futures","ETHUSDT",1760399960868,[[4240.75,125.377],[4240.74,0.036],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,43.507],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399960975,[[4240.75,125.236],[4240.74,0.036],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,43.507],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961125,[[4240.75,72.375],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,99.383],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961181,[[4240.75,90.686],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.471],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961232,[[4240.75,90.686],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.479],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961281,[[4240.75,90.686],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,108.201],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961384,[[4240.75,85.703],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.495],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961434,[[4240.75,68.099],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.495],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961493,[[4240.75,85.693],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.495],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961650,[[4240.75,85.693],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.489],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961869,[[4240.75,85.703],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.864],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399961972,[[4240.75,85.703],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.856],[4240.77,0.025],[4240.78,0.647],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962021,[[4240.75,67.392],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.856],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962080,[[4240.75,67.392],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.794],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962129,[[4240.75,84.996],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.805],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962180,[[4240.75,85.703],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,116.805],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962453,[[4240.75,67.392],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.277],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962507,[[4240.75,68.099],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.277],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962611,[[4240.75,68.089],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.287],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962668,[[4240.75,67.382],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.287],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962779,[[4240.75,68.089],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.287],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962829,[[4240.75,68.089],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.769],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962884,[[4240.75,68.089],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.763],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962933,[[4240.75,67.382],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,117.763],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399962990,[[4240.75,67.443],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,121.2],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399963042,[[4240.75,7.898],[4240.74,0.031],[4240.73,0.015],[4240.72,0.029],[4240.7,0.005]],[[4240.76,106.043],[4240.77,0.075],[4240.78,0.697],[4240.79,0.088],[4240.8,0.133]]]
["binance-futures","ETHUSDT",1760399963093,[],[[4240.24,58.818],[4240.25,9.712],[4240.26,26.204],[4240.27,305.23],[4240.28,215.932]]]
["binance-futures","ETHUSDT",1760399963144,[[4240.12,88.408],[4240.11,0.049],[4240.08,0.006],[4240.06,0.029],[4240.0,0.064]],[[4240.13,137.786],[4240.14,0.02],[4240.15,104.932],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963195,[[4240.12,88.408],[4240.11,0.049],[4240.08,0.006],[4240.06,0.029],[4240.02,0.205]],[[4240.13,132.819],[4240.14,15.705],[4240.15,0.029],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963246,[[4240.12,88.407],[4240.11,0.049],[4240.1,1.482],[4240.08,0.006],[4240.06,0.029]],[[4240.13,133.478],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963296,[[4240.12,88.418],[4240.11,0.049],[4240.1,0.751],[4240.08,0.006],[4240.06,0.029]],[[4240.13,124.88],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963400,[[4240.12,88.418],[4240.11,0.049],[4240.1,0.756],[4240.08,0.006],[4240.06,0.029]],[[4240.13,124.88],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963451,[[4240.12,88.277],[4240.11,0.049],[4240.1,0.756],[4240.08,0.006],[4240.06,0.029]],[[4240.13,124.88],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963502,[[4240.12,88.277],[4240.11,0.049],[4240.1,0.756],[4240.08,0.006],[4240.06,0.029]],[[4240.13,132.938],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963553,[[4240.12,88.277],[4240.11,0.049],[4240.1,0.756],[4240.08,0.206],[4240.06,0.029]],[[4240.13,132.638],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963604,[[4240.12,88.277],[4240.11,0.049],[4240.1,0.015],[4240.08,0.206],[4240.06,0.029]],[[4240.13,132.638],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963656,[[4240.12,88.984],[4240.11,0.049],[4240.1,0.015],[4240.08,0.206],[4240.06,0.029]],[[4240.13,141.103],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963710,[[4240.12,88.986],[4240.11,0.049],[4240.1,0.015],[4240.09,0.005],[4240.08,0.206]],[[4240.13,141.103],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963760,[[4240.12,88.986],[4240.11,0.049],[4240.1,0.015],[4240.09,0.005],[4240.08,0.206]],[[4240.13,141.096],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963811,[[4240.12,19.284],[4240.11,0.049],[4240.1,0.015],[4240.09,0.005],[4240.08,0.206]],[[4240.13,142.614],[4240.14,0.02],[4240.15,0.039],[4240.2,0.039],[4240.21,0.005]]]
["binance-futures","ETHUSDT",1760399963867,[],[[4239.84,44.332],[4239.85,32.375],[4239.87,21.851],[4239.88,8.633],[4239.9,19.977]]]
["binance-futures","ETHUSDT",1760399963918,[[4239.74,43.452],[4239.73,0.144],[4239.72,0.006],[4239.68,0.029],[4239.63,0.044]],[[4239.75,225.026],[4239.76,2.536],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399963967,[[4239.74,43.452],[4239.73,0.144],[4239.72,0.021],[4239.68,0.029],[4239.63,0.044]],[[4239.75,201.282],[4239.76,2.536],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399964017,[[4239.74,43.46],[4239.73,0.144],[4239.72,0.021],[4239.68,0.029],[4239.63,0.044]],[[4239.75,205.936],[4239.76,2.541],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399964072,[[4239.74,43.46],[4239.73,0.144],[4239.72,0.021],[4239.68,0.029],[4239.63,0.044]],[[4239.75,205.954],[4239.76,2.541],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399964123,[[4239.74,22.626],[4239.73,0.144],[4239.72,0.021],[4239.68,0.029],[4239.63,0.044]],[[4239.75,207.466],[4239.76,2.546],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399964177,[[4239.74,23.333],[4239.73,0.144],[4239.72,0.021],[4239.71,0.005],[4239.68,0.029]],[[4239.75,211.189],[4239.76,2.546],[4239.77,0.01],[4239.8,0.01],[4239.81,0.1]]]
["binance-futures","ETHUSDT",1760399964228,[],[[4239.56,287.281],[4239.57,0.026],[4239.6,0.015],[4239.61,0.029],[4239.66,0.01]]]
["binance-futures","ETHUSDT",1760399964279,[[4239.55,22.401],[4239.54,0.02],[4239.53,0.01],[4239.39,0.016],[4239.23,5.303]],[[4239.56,239.323],[4239.57,0.02],[4239.58,0.01],[4239.6,0.015],[4239.61,0.029]]]
["binance-futures","ETHUSDT",1760399964330,[[4239.47,1.719],[4239.46,0.005],[4239.44,0.034],[4239.38,0.013],[4239.24,1.048]],[[4239.48,265.249],[4239.49,7.51],[4239.5,0.029],[4239.54,0.01],[4239.55,38.81]]]
["binance-futures","ETHUSDT",1760399964381,[[4239.47,1.712],[4239.46,0.01],[4239.44,0.029],[4239.4,0.01],[4239.38,0.013]],[[4239.48,192.654],[4239.49,0.492],[4239.5,0.039],[4239.54,5.814],[4239.56,7.207]]]
["binance-futures","ETHUSDT",1760399964431,[],[[4239.25,398.105],[4239.26,8.897],[4239.27,68.556],[4239.28,0.267],[4239.29,12.0]]]
["binance-futures","ETHUSDT",1760399964483,[[4239.24,97.819],[4239.23,0.034],[4239.19,0.005],[4239.11,0.135],[4239.05,0.098]],[[4239.25,289.986],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964534,[[4239.24,111.711],[4239.23,0.049],[4239.22,0.01],[4239.19,0.005],[4239.14,0.01]],[[4239.25,195.524],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964582,[[4239.24,111.711],[4239.23,0.049],[4239.22,0.01],[4239.19,0.005],[4239.14,0.01]],[[4239.25,192.365],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964638,[[4239.24,111.725],[4239.23,0.049],[4239.22,0.01],[4239.19,0.005],[4239.14,0.01]],[[4239.25,177.284],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964691,[[4239.24,111.725],[4239.23,0.049],[4239.22,0.01],[4239.19,0.005],[4239.14,0.01]],[[4239.25,168.306],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964742,[[4239.24,111.725],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.306],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964792,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,164.589],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399964847,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.702],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965001,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.551],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965051,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.451],[4239.26,0.044],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965104,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.451],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965156,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.216],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965209,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.171],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965314,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.178],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965368,[[4239.24,112.432],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,159.125],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965416,[[4239.24,105.41],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.539],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965472,[[4239.24,105.41],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.537],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965524,[[4239.24,106.127],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.537],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965620,[[4239.24,104.644],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.537],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965681,[[4239.24,104.644],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.555],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965733,[[4239.24,104.634],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.555],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965788,[[4239.24,70.812],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.555],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965837,[[4239.24,88.416],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,168.555],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965890,[[4239.24,88.416],[4239.23,0.049],[4239.22,0.01],[4239.2,0.015],[4239.19,0.005]],[[4239.25,169.045],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399965942,[[4239.24,88.416],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.045],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966040,[[4239.24,89.128],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.05],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966091,[[4239.24,89.128],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.039],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966208,[[4239.24,89.153],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.039],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966261,[[4239.24,89.163],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.039],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966364,[[4239.24,89.163],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,169.032],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966421,[[4239.24,89.163],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,168.422],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966525,[[4239.24,89.168],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,168.422],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966580,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,168.422],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966690,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,168.309],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966796,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.983],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966844,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.965],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399966950,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.906],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967000,[[4239.24,98.963],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.883],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967053,[[4239.24,113.057],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.857],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967103,[[4239.24,119.765],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.857],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967159,[[4239.24,119.74],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,167.85],[4239.26,0.049],[4239.27,0.016],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967212,[[4239.24,159.559],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,94.021],[4239.26,0.044],[4239.27,0.011],[4239.28,0.005],[4239.3,0.005]]]
["binance-futures","ETHUSDT",1760399967262,[[4239.24,159.554],[4239.23,0.049],[4239.22,0.01],[4239.2,0.025],[4239.19,0.005]],[[4239.25,94.782],[4239.26,0.049],[4239.27,0.011],[4239.28,0.005],[4239.56,0.039]]]
["binance-futures","ETHUSDT",1760399967314,[[4239.49,336.652],[4239.48,47.277],[4239.42,2.655],[4239.4,4.124],[4239.39,21.218]],[[4239.5,5.264],[4239.56,0.034],[4239.58,1.189],[4239.68,0.1],[4239.7,0.049]]]
["binance-futures","ETHUSDT",1760399967365,[[4239.49,338.367],[4239.48,0.025],[4239.46,0.01],[4239.44,2.343],[4239.43,0.005]],[[4239.5,13.261],[4239.51,0.005],[4239.56,0.034],[4239.57,0.433],[4239.58,1.189]]]
["binance-futures","ETHUSDT",1760399967416,[[4239.49,257.451],[4239.48,0.025],[4239.47,0.01],[4239.46,0.01],[4239.44,2.343]],[[4239.5,16.396],[4239.51,0.02],[4239.56,0.029],[4239.57,0.433],[4239.58,1.179]]]
["binance-futures","ETHUSDT",1760399967469,[[4239.49,257.451],[4239.48,0.025],[4239.47,0.01],[4239.46,0.01],[4239.44,2.343]],[[4239.5,16.396],[4239.51,0.02],[4239.52,0.01],[4239.56,0.029],[4239.57,0.433]]]
["binance-futures","ETHUSDT",1760399967521,[[4239.49,256.507],[4239.48,0.025],[4239.47,0.01],[4239.46,0.01],[4239.44,2.343]],[[4239.5,15.725],[4239.51,0.02],[4239.52,0.01],[4239.55,0.007],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399967625,[[4239.49,176.383],[4239.48,0.02],[4239.47,0.01],[4239.46,0.01]],[[4239.5,34.416],[4239.51,0.02],[4239.52,0.01],[4239.55,0.007],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399967675,[[4239.49,166.583],[4239.48,0.02],[4239.47,0.01],[4239.46,0.01],[4239.27,27.468]],[[4239.5,31.209],[4239.51,0.02],[4239.52,0.01],[4239.55,0.007],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399967724,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.01],[4239.27,27.468]],[[4239.5,31.209],[4239.51,0.02],[4239.52,0.01],[4239.55,0.007],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399967770,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.27,11.964]],[[4239.5,31.209],[4239.51,0.02],[4239.52,0.01],[4239.55,0.007],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399967830,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.27,11.964]],[[4239.5,31.209],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.96,0.043]]]
["binance-futures","ETHUSDT",1760399967883,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.27,11.964]],[[4239.5,31.124],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.96,0.043]]]
["binance-futures","ETHUSDT",1760399967936,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.37,0.005]],[[4239.5,31.124],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.7,70.809]]]
["binance-futures","ETHUSDT",1760399967987,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.37,0.005]],[[4239.5,31.124],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968040,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.37,0.005]],[[4239.5,31.131],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968092,[[4239.49,238.053],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.37,0.005]],[[4239.5,31.131],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968144,[[4239.49,238.058],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.37,0.005]],[[4239.5,31.125],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968301,[[4239.49,238.058],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.118],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968397,[[4239.49,238.058],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.184],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968456,[[4239.49,238.058],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.163],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968507,[[4239.49,238.402],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.163],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968608,[[4239.49,238.407],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.16],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968765,[[4239.49,216.641],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.146],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.69,11.995]]]
["binance-futures","ETHUSDT",1760399968812,[[4239.49,216.641],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,31.146],[4239.51,0.02],[4239.52,0.01],[4239.55,0.008],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399968872,[[4239.49,216.646],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,27.671],[4239.51,0.02],[4239.52,0.01],[4239.55,0.008],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399968920,[[4239.49,216.646],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,23.815],[4239.51,0.02],[4239.52,0.01],[4239.55,0.008],[4239.56,0.341]]]
["binance-futures","ETHUSDT",1760399968980,[[4239.49,216.646],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,23.815],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4240.31,13.613]]]
["binance-futures","ETHUSDT",1760399969033,[[4239.49,216.646],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,23.815],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969136,[[4239.49,216.655],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,23.815],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969239,[[4239.49,216.655],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,23.36],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969295,[[4239.49,216.655],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.501],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969344,[[4239.49,216.861],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.549],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969556,[[4239.49,216.861],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.528],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969609,[[4239.49,227.856],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.528],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969664,[[4239.49,232.452],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.528],[4239.51,0.02],[4239.52,0.01],[4239.56,0.341],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969718,[[4239.49,278.323],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,0.86],[4239.51,0.02],[4239.52,0.01],[4239.56,0.029],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969769,[[4239.49,241.561],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,0.86],[4239.51,0.02],[4239.52,0.078],[4239.56,0.029],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969821,[[4239.49,250.762],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,0.86],[4239.51,0.02],[4239.52,0.078],[4239.56,0.029],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969871,[[4239.49,241.561],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.494],[4239.51,0.02],[4239.52,0.078],[4239.56,0.029],[4239.57,0.438]]]
["binance-futures","ETHUSDT",1760399969923,[[4239.49,232.47],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.494],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399969974,[[4239.49,241.655],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.494],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970025,[[4239.49,241.663],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.494],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970077,[[4239.49,241.655],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.494],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970129,[[4239.49,232.48],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.151],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970180,[[4239.49,241.665],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.151],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970231,[[4239.49,241.673],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.151],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970282,[[4239.49,241.665],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.127],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970335,[[4239.49,241.672],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.138],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970384,[[4239.49,241.665],[4239.48,0.03],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,1.168],[4239.51,0.02],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970434,[[4239.49,213.653],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.842],[4239.51,1.61],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970481,[[4239.49,213.653],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.821],[4239.51,1.62],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970540,[[4239.49,213.635],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.821],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970588,[[4239.49,213.63],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.915],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970636,[[4239.49,211.087],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.668],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970696,[[4239.49,211.087],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.679],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970747,[[4239.49,200.087],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.679],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970792,[[4239.49,200.087],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.66],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970900,[[4239.49,200.12],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.371],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399970948,[[4239.49,200.316],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,15.371],[4239.51,1.62],[4239.52,0.088],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971008,[[4239.49,200.316],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,14.466],[4239.51,1.62],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971164,[[4239.49,200.316],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,14.496],[4239.51,1.62],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971215,[[4239.49,200.322],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.854],[4239.51,1.61],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971260,[[4239.49,200.322],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.38,0.005]],[[4239.5,17.854],[4239.51,1.62],[4239.52,0.078],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971320,[[4239.49,200.315],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.178],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971422,[[4239.49,200.315],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.185],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971476,[[4239.49,200.315],[4239.48,0.025],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.227],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971530,[[4239.49,200.315],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,17.302],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971581,[[4239.49,200.315],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.788],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971632,[[4239.49,200.315],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.796],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971683,[[4239.49,200.469],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.779],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.56,0.029]]]
["binance-futures","ETHUSDT",1760399971740,[[4239.49,200.459],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,24.779],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399971861,[[4239.49,200.469],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.465],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399971920,[[4239.49,200.469],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.458],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399971973,[[4239.49,200.103],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.458],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399972078,[[4239.49,200.103],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.164],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399972129,[[4239.49,200.077],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.164],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4240.1,0.117]]]
["binance-futures","ETHUSDT",1760399972184,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.01],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.095],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.75,0.005]]]
["binance-futures","ETHUSDT",1760399972235,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.095],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.75,0.005]]]
["binance-futures","ETHUSDT",1760399972340,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.095],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.64,3.21]]]
["binance-futures","ETHUSDT",1760399972388,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.095],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.63,0.483]]]
["binance-futures","ETHUSDT",1760399972448,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.021],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.63,0.483]]]
["binance-futures","ETHUSDT",1760399972508,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.015],[4239.41,0.054]],[[4239.5,18.021],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.63,0.483]]]
["binance-futures","ETHUSDT",1760399972616,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,18.026],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4242.15,2.459]]]
["binance-futures","ETHUSDT",1760399972664,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,18.026],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4240.89,19.127]]]
["binance-futures","ETHUSDT",1760399972724,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,18.026],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.79,0.219]]]
["binance-futures","ETHUSDT",1760399972785,[[4239.49,200.118],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,24.328],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.79,0.219]]]
["binance-futures","ETHUSDT",1760399972959,[[4239.49,200.108],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,24.515],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.79,0.219]]]
["binance-futures","ETHUSDT",1760399973066,[[4239.49,103.42],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,113.299],[4239.51,1.62],[4239.52,0.223],[4239.54,0.005],[4239.72,3.501]]]
["binance-futures","ETHUSDT",1760399973120,[[4239.49,121.019],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,113.294],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973168,[[4239.49,121.024],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,113.307],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973225,[[4239.49,121.024],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,113.31],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973276,[[4239.49,121.024],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.41,0.054]],[[4239.5,113.31],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973384,[[4239.49,121.028],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.44,0.05]],[[4239.5,113.31],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973490,[[4239.49,120.693],[4239.48,0.097],[4239.47,0.081],[4239.46,0.163],[4239.44,0.05]],[[4239.5,77.528],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973542,[[4239.49,119.543],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.44,0.05]],[[4239.5,77.516],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973594,[[4239.49,119.543],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.44,0.05]],[[4239.5,77.549],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973643,[[4239.49,119.543],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.44,0.05]],[[4239.5,35.939],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973750,[[4239.49,119.543],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,27.668],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399973960,[[4239.49,119.543],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.781],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974008,[[4239.49,119.501],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.546],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974167,[[4239.49,119.487],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.551],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974219,[[4239.49,119.498],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.551],[4239.51,1.62],[4239.52,0.303],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974272,[[4239.49,119.456],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.551],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974320,[[4239.49,119.456],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.819],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974429,[[4239.49,119.461],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.779],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974480,[[4239.49,119.461],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.759],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974596,[[4239.49,119.226],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,22.759],[4239.51,1.62],[4239.52,0.223],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974651,[[4239.49,130.23],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,5.003],[4239.51,0.02],[4239.52,0.213],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974702,[[4239.49,181.917],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,0.848],[4239.51,0.02],[4239.52,0.213],[4239.53,0.007],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974752,[[4239.49,143.1],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,2.72],[4239.51,0.02],[4239.52,0.27],[4239.54,0.005],[4239.61,0.102]]]
["binance-futures","ETHUSDT",1760399974809,[[4239.49,161.668],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,0.838],[4239.51,0.02],[4239.52,0.27],[4239.54,0.005],[4239.61,0.102]]]
["binance-futures","ETHUSDT",1760399974860,[[4239.49,164.042],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,0.838],[4239.51,0.02],[4239.52,0.27],[4239.53,0.013],[4239.54,0.005]]]
["binance-futures","ETHUSDT",1760399974911,[[4239.49,152.767],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,8.557],[4239.51,0.02],[4239.52,0.27],[4239.54,0.169],[4239.59,0.01]]]
["binance-futures","ETHUSDT",1760399974959,[[4239.49,143.668],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,8.557],[4239.51,0.02],[4239.52,0.27],[4239.54,0.169],[4239.59,0.01]]]
["binance-futures","ETHUSDT",1760399975016,[[4239.49,143.668],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,9.424],[4239.51,0.02],[4239.52,0.27],[4239.54,0.169],[4239.59,0.01]]]
["binance-futures","ETHUSDT",1760399975065,[[4239.49,143.679],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,13.264],[4239.51,1.62],[4239.52,0.27],[4239.54,0.169],[4239.59,0.01]]]
["binance-futures","ETHUSDT",1760399975119,[[4239.49,132.67],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,13.25],[4239.51,1.61],[4239.52,0.27],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975172,[[4239.49,124.26],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,13.25],[4239.51,1.61],[4239.52,0.27],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975275,[[4239.49,124.26],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,13.25],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975383,[[4239.49,124.408],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.872],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975532,[[4239.49,124.408],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.902],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975640,[[4239.49,124.408],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.91],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399975748,[[4239.49,124.408],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.903],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399976012,[[4239.49,122.589],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.914],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399976061,[[4239.49,123.135],[4239.48,0.092],[4239.47,0.081],[4239.46,0.163],[4239.45,0.05]],[[4239.5,12.914],[4239.51,1.61],[4239.52,0.31],[4239.54,0.169],[4239.58,0.015]]]
["binance-futures","ETHUSDT",1760399976116,[[4239.69,307.45],[4239.67,19.453],[4239.66,83.332],[4239.65,292.276],[4239.64,12.699]],[[4239.7,72.795],[4239.71,0.01],[4239.73,0.095],[4239.74,0.005],[4239.76,0.029]]]
["binance-futures","ETHUSDT",1760399976159,[[4239.69,230.458],[4239.68,0.02],[4239.66,0.78],[4239.65,15.186],[4239.64,3.506]],[[4239.7,78.635],[4239.71,0.025],[4239.73,0.095],[4239.74,0.005],[4239.76,0.029]]]
["binance-futures","ETHUSDT",1760399976219,[[4239.69,228.959],[4239.68,0.02],[4239.67,0.224],[4239.66,0.78],[4239.65,15.181]],[[4239.7,78.071],[4239.71,0.025],[4239.72,0.016],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976270,[[4239.69,215.566],[4239.68,0.02],[4239.67,0.224],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.625],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976316,[[4239.69,215.827],[4239.68,0.02],[4239.67,0.224],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976372,[[4239.69,222.275],[4239.68,0.02],[4239.67,0.01],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976420,[[4239.69,222.48],[4239.68,0.02],[4239.67,0.01],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976480,[[4239.69,232.059],[4239.68,0.02],[4239.67,0.01],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976581,[[4239.69,232.059],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976636,[[4239.69,232.076],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,88.631],[4239.71,0.025],[4239.72,0.101],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399976732,[[4239.69,232.23],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.957],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977052,[[4239.69,230.982],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.957],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977101,[[4239.69,230.961],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.957],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977250,[[4239.69,230.961],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.957],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977310,[[4239.69,231.032],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.717],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977412,[[4239.69,231.032],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.627],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977466,[[4239.69,229.001],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.627],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977572,[[4239.69,229.001],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.64],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977621,[[4239.69,177.328],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.64],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977676,[[4239.69,177.332],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.645],[4239.71,0.025],[4239.72,0.189],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977728,[[4239.69,177.332],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,87.645],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977836,[[4239.69,177.332],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.845],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399977884,[[4239.69,177.323],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.845],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399978100,[[4239.69,177.387],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.845],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399978153,[[4239.69,177.409],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.85],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399978196,[[4239.69,177.409],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.837],[4239.71,0.025],[4239.72,0.173],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399978630,[[4239.69,177.317],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,85.987],[4239.71,0.025],[4239.72,0.173],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979126,[[4239.69,174.084],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.018],[4239.71,0.025],[4239.72,0.173],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979170,[[4239.69,174.015],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.018],[4239.71,0.025],[4239.72,0.173],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979228,[[4239.69,174.015],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,86.018],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979333,[[4239.69,146.721],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.65,15.181]],[[4239.7,100.904],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979385,[[4239.69,57.42],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78]],[[4239.7,101.627],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979435,[[4239.69,57.415],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.12,5.55]],[[4239.7,101.862],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979486,[[4239.69,57.415],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.12,5.55]],[[4239.7,102.358],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979648,[[4239.69,57.41],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.12,5.55]],[[4239.7,102.358],[4239.71,0.025],[4239.72,0.129],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979701,[[4239.69,57.42],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.12,5.55]],[[4239.7,102.221],[4239.71,0.025],[4239.72,0.237],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979754,[[4239.69,57.42],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.12,5.55]],[[4239.7,102.221],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979804,[[4239.69,57.42],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,102.221],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979852,[[4239.69,57.454],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,102.221],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979907,[[4239.69,57.704],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,102.221],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399979960,[[4239.69,57.694],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,102.208],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980014,[[4239.69,57.694],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,102.159],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980060,[[4239.69,56.838],[4239.68,0.02],[4239.67,0.015],[4239.66,0.78],[4239.59,0.01]],[[4239.7,110.492],[4239.71,0.025],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980116,[[4239.69,23.355],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.687],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980165,[[4239.69,23.08],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.687],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980221,[[4239.69,40.687],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.774],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980373,[[4239.69,18.08],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.774],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980428,[[4239.69,18.08],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.784],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980584,[[4239.69,18.08],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.884],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399980644,[[4239.69,35.684],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,143.886],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399981011,[[4239.69,35.689],[4239.68,0.02],[4239.67,0.015],[4239.66,0.073],[4239.59,0.01]],[[4239.7,132.828],[4239.71,0.03],[4239.72,0.237],[4239.73,1.295],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399981062,[],[[4239.51,221.229],[4239.52,99.987],[4239.53,14.14],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981112,[[4239.5,43.522],[4239.49,76.31],[4239.43,0.06],[4239.26,6.063],[4239.24,7.195]],[[4239.51,193.323],[4239.52,6.479],[4239.53,0.162],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981164,[[4239.5,43.522],[4239.49,76.31],[4239.48,0.082],[4239.43,0.06],[4239.26,6.063]],[[4239.51,196.959],[4239.52,3.61],[4239.53,0.157],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981217,[[4239.5,43.528],[4239.49,76.31],[4239.48,0.082],[4239.43,0.06],[4239.26,6.063]],[[4239.51,196.944],[4239.52,3.61],[4239.53,0.157],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981268,[[4239.5,69.436],[4239.49,76.31],[4239.48,0.082],[4239.43,0.06],[4239.42,4.768]],[[4239.51,75.078],[4239.52,3.61],[4239.53,0.157],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981320,[[4239.5,88.821],[4239.49,76.31],[4239.48,0.082],[4239.43,2.996],[4239.42,4.768]],[[4239.51,52.27],[4239.52,3.61],[4239.53,0.157],[4239.54,0.005],[4239.56,0.005]]]
["binance-futures","ETHUSDT",1760399981371,[[4239.5,88.821],[4239.49,76.31],[4239.48,0.087],[4239.43,3.001],[4239.42,4.768]],[[4239.51,52.257],[4239.52,0.015],[4239.53,0.157],[4239.54,0.005],[4239.78,1.194]]]
["binance-futures","ETHUSDT",1760399981424,[[4239.5,93.779],[4239.49,76.304],[4239.48,0.087],[4239.43,3.001],[4239.42,4.768]],[[4239.51,52.257],[4239.52,0.015],[4239.53,0.157],[4239.54,0.01],[4239.7,69.191]]]
["binance-futures","ETHUSDT",1760399981472,[[4239.5,93.779],[4239.49,76.304],[4239.48,0.087],[4239.43,3.001],[4239.42,4.768]],[[4239.51,52.251],[4239.52,0.015],[4239.53,0.157],[4239.54,0.01],[4239.7,69.191]]]
["binance-futures","ETHUSDT",1760399981532,[[4239.5,93.779],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.251],[4239.52,0.015],[4239.53,0.157],[4239.54,0.01],[4239.7,69.191]]]
["binance-futures","ETHUSDT",1760399981640,[[4239.5,93.779],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.251],[4239.52,0.015],[4239.53,0.435],[4239.54,0.01],[4239.7,69.191]]]
["binance-futures","ETHUSDT",1760399981964,[[4239.5,93.779],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.233],[4239.52,0.015],[4239.53,0.435],[4239.54,0.01],[4239.7,69.191]]]
["binance-futures","ETHUSDT",1760399982012,[[4239.5,93.544],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.233],[4239.52,0.015],[4239.53,0.435],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982061,[[4239.5,93.553],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.233],[4239.52,0.015],[4239.53,0.435],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982120,[[4239.5,93.553],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.233],[4239.52,0.015],[4239.53,0.44],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982384,[[4239.5,93.544],[4239.49,76.304],[4239.48,0.087],[4239.45,0.055],[4239.43,3.001]],[[4239.51,52.233],[4239.52,0.015],[4239.53,0.44],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982553,[[4239.5,110.152],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,20.22],[4239.52,0.015],[4239.53,0.44],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982600,[[4239.5,110.152],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,20.22],[4239.52,0.015],[4239.53,0.44],[4239.54,0.01],[4239.62,0.034]]]
["binance-futures","ETHUSDT",1760399982656,[[4239.5,118.419],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,20.221],[4239.52,0.015],[4239.53,0.162],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399982756,[[4239.5,118.419],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,20.216],[4239.52,0.015],[4239.53,0.162],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399982816,[[4239.5,118.419],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.162],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399982870,[[4239.5,118.547],[4239.49,76.304],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.162],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983080,[[4239.5,118.815],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.292],[4239.52,0.015],[4239.53,0.162],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983134,[[4239.5,118.815],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.292],[4239.52,0.015],[4239.53,0.329],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983236,[[4239.5,118.515],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.329],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983284,[[4239.5,118.52],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.329],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983344,[[4239.5,118.525],[4239.49,75.805],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.329],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983606,[[4239.5,118.525],[4239.49,75.805],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.428],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983710,[[4239.5,118.525],[4239.49,75.805],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.251],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399983752,[[4239.5,118.53],[4239.49,75.805],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.257],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984124,[[4239.5,118.535],[4239.49,75.805],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,15.198],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984231,[[4239.5,118.77],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.069],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984386,[[4239.5,118.776],[4239.49,75.758],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.098],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984436,[[4239.5,118.776],[4239.49,75.747],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.098],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984487,[[4239.5,118.776],[4239.49,75.747],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,17.082],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984544,[[4239.5,118.411],[4239.49,75.747],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,16.691],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984700,[[4239.5,118.668],[4239.49,75.747],[4239.48,0.087],[4239.46,2.587],[4239.45,0.055]],[[4239.51,16.696],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984748,[[4239.5,102.126],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,31.615],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984808,[[4239.5,91.126],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,31.61],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399984858,[[4239.5,82.788],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.218],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985015,[[4239.5,82.778],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.134],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985061,[[4239.5,82.789],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.134],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985121,[[4239.5,82.778],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.134],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985171,[[4239.5,82.789],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.068],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985228,[[4239.5,85.158],[4239.49,75.747],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.068],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985280,[[4239.5,85.158],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,35.119],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985435,[[4239.5,85.165],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,35.119],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985486,[[4239.5,85.165],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,35.088],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985540,[[4239.5,84.165],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,35.088],[4239.52,0.015],[4239.53,0.408],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985593,[[4239.5,84.165],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,35.088],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985636,[[4239.5,45.473],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,62.936],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985696,[[4239.5,46.18],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,62.936],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985750,[[4239.5,46.18],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,62.936],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985852,[[4239.5,46.18],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,62.945],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399985903,[[4239.5,46.18],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.428],[4239.52,0.015],[4239.53,0.457],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986061,[[4239.5,46.18],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.428],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986110,[[4239.5,46.185],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.428],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986218,[[4239.5,46.185],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.42],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986272,[[4239.5,46.196],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.42],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986375,[[4239.5,46.196],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.307],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986430,[[4239.5,46.196],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.93],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986476,[[4239.5,46.196],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.877],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986534,[[4239.5,46.447],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.837],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986584,[[4239.5,46.447],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,63.837],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986689,[[4239.5,46.507],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,64.82],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986740,[[4239.5,46.502],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,65.303],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986791,[[4239.5,46.502],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,65.074],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986896,[[4239.5,53.85],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,65.074],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399986944,[[4239.5,53.85],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,65.192],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987001,[[4239.5,53.85],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,65.179],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987053,[[4239.5,53.85],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,0.055]],[[4239.51,64.696],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987257,[[4239.5,43.51],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,64.196],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987313,[[4239.5,43.515],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,64.196],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987366,[[4239.5,43.51],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,64.956],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987472,[[4239.5,43.51],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,74.109],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987520,[[4239.5,43.51],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,74.109],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987573,[[4239.5,35.923],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,74.119],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987628,[[4239.5,29.333],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,74.119],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987724,[[4239.5,29.701],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,74.119],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987786,[[4239.5,120.384],[4239.49,75.807],[4239.48,0.082],[4239.46,0.153],[4239.45,0.055]],[[4239.51,36.393],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987837,[[4239.5,115.762],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,3.498]],[[4239.51,36.38],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987885,[[4239.5,132.588],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,3.498]],[[4239.51,24.515],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399987941,[[4239.5,132.596],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,3.498]],[[4239.51,23.532],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988000,[[4239.5,130.297],[4239.49,75.807],[4239.48,0.087],[4239.46,0.153],[4239.45,3.498]],[[4239.51,23.552],[4239.52,0.015],[4239.53,0.452],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988053,[[4239.5,130.297],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,23.552],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988108,[[4239.5,131.073],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,23.552],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988214,[[4239.5,134.376],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,29.791],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988264,[[4239.5,134.423],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,29.796],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988316,[[4239.5,134.401],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,29.796],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988432,[[4239.5,134.406],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,23.276],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988485,[[4239.5,134.406],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988533,[[4239.5,144.406],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,19.388],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988589,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.448]],[[4239.51,17.796],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988636,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.015],[4239.46,0.005],[4239.45,3.495]],[[4239.51,17.796],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988804,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.495]],[[4239.51,17.796],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399988912,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.582]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.403],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989025,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.535]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.324],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989080,[[4239.5,144.639],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.535]],[[4239.51,19.641],[4239.52,0.015],[4239.53,0.324],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989260,[[4239.5,144.69],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.535]],[[4239.51,19.641],[4239.52,0.015],[4239.53,0.324],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989308,[[4239.5,144.681],[4239.49,75.611],[4239.48,0.164],[4239.46,0.005],[4239.45,3.535]],[[4239.51,25.787],[4239.52,0.015],[4239.53,0.324],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989356,[[4239.5,151.55],[4239.49,75.776],[4239.48,0.164],[4239.46,0.005],[4239.45,3.535]],[[4239.51,25.792],[4239.52,0.015],[4239.53,0.324],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989524,[[4239.5,151.55],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,25.792],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989572,[[4239.5,151.55],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989730,[[4239.5,151.559],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989791,[[4239.5,151.559],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989836,[[4239.5,151.559],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,19.665],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989888,[[4239.5,151.559],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.005]],[[4239.51,19.659],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399989992,[[4239.5,151.559],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.094]],[[4239.51,17.795],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399990101,[[4239.5,152.126],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.094]],[[4239.51,17.8],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399990151,[[4239.5,152.131],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.094]],[[4239.51,19.659],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399990208,[[4239.5,151.631],[4239.49,75.776],[4239.48,0.164],[4239.47,0.087],[4239.46,0.094]],[[4239.51,19.664],[4239.52,0.015],[4239.53,0.388],[4239.54,0.01],[4239.57,0.005]]]
["binance-futures","ETHUSDT",1760399990261,[[4239.68,353.373],[4239.67,0.015],[4239.64,0.267],[4239.61,0.463],[4239.6,0.039]],[[4239.69,0.922],[4239.7,69.091],[4239.73,0.095],[4239.76,0.029],[4239.82,0.01]]]
["binance-futures","ETHUSDT",1760399990313,[[4239.69,285.162],[4239.68,60.441],[4239.67,0.015],[4239.6,0.039]],[[4239.7,76.638],[4239.71,0.01],[4239.73,0.095],[4239.76,0.029],[4239.78,1.189]]]
["binance-futures","ETHUSDT",1760399990364,[[4239.69,260.009],[4239.68,15.096],[4239.67,0.015],[4239.6,0.039],[4239.51,0.486]],[[4239.7,77.044],[4239.71,0.02],[4239.73,0.095],[4239.76,0.029],[4239.78,1.189]]]
["binance-futures","ETHUSDT",1760399990418,[[4239.69,260.009],[4239.68,15.096],[4239.67,0.015],[4239.62,0.005],[4239.6,0.039]],[[4239.7,77.044],[4239.71,0.02],[4239.72,0.016],[4239.73,0.095],[4239.76,0.029]]]
["binance-futures","ETHUSDT",1760399990465,[[4239.69,260.077],[4239.68,15.096],[4239.67,0.015],[4239.62,0.005],[4239.6,0.039]],[[4239.7,77.058],[4239.71,0.02],[4239.72,0.016],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990521,[[4239.69,96.668],[4239.68,15.096],[4239.67,0.015],[4239.62,0.005],[4239.6,0.086]],[[4239.7,86.114],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990573,[[4239.69,33.549],[4239.68,0.085],[4239.67,0.015],[4239.62,0.005],[4239.6,0.039]],[[4239.7,104.071],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990624,[[4239.69,16.322],[4239.68,0.085],[4239.67,0.015],[4239.62,0.005],[4239.6,0.039]],[[4239.7,120.303],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990673,[[4239.69,10.46],[4239.68,0.085],[4239.67,0.015],[4239.62,0.005],[4239.6,0.039]],[[4239.7,135.57],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990724,[[4239.69,32.76],[4239.68,0.074],[4239.67,0.005],[4239.62,0.005],[4239.61,0.01]],[[4239.7,134.055],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990776,[[4239.69,36.105],[4239.68,0.084],[4239.67,0.01],[4239.62,0.005]],[[4239.7,124.11],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990831,[[4239.69,36.113],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,113.593],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990882,[[4239.69,36.113],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.293],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399990988,[[4239.69,36.124],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.293],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399991040,[[4239.69,36.831],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.293],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399991096,[[4239.69,36.831],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.397],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399991156,[[4239.69,36.831],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.578],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.76,0.324]]]
["binance-futures","ETHUSDT",1760399991259,[[4239.69,36.741],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.578],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399991360,[[4239.69,36.741],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.563]],[[4239.7,105.107],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399991690,[[4239.69,36.73],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,105.107],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399991741,[[4239.69,36.73],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,113.361],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399991792,[[4239.69,36.73],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,105.107],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399991840,[[4239.69,35.844],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,105.127],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992045,[[4239.69,35.855],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,105.155],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992105,[[4239.69,35.596],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,104.92],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992160,[[4239.69,35.622],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,113.173],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992212,[[4239.69,35.632],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,19.68]],[[4239.7,113.168],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992318,[[4239.69,35.623],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,8.351]],[[4239.7,113.053],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992368,[[4239.69,11.459],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.5,8.351]],[[4239.7,113.111],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992423,[[4239.69,13.323],[4239.68,0.084],[4239.67,0.01],[4239.62,0.005],[4239.61,0.01]],[[4239.7,113.583],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992475,[[4239.69,34.926],[4239.68,0.074],[4239.67,0.01],[4239.62,0.005],[4239.61,0.01]],[[4239.7,115.272],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992525,[[4239.69,35.698],[4239.68,0.084],[4239.67,0.01],[4239.62,0.005],[4239.61,0.01]],[[4239.7,105.244],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992578,[[4239.69,35.698],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005]],[[4239.7,105.244],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992632,[[4239.69,34.991],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.42,0.707]],[[4239.7,113.499],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992680,[[4239.69,11.512],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.48,0.149]],[[4239.7,113.532],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992728,[[4239.69,11.512],[4239.68,0.084],[4239.67,0.01],[4239.63,0.01],[4239.62,0.005]],[[4239.7,113.532],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992790,[[4239.69,5.79],[4239.68,0.084],[4239.67,0.01],[4239.62,0.005]],[[4239.7,115.054],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992841,[[4239.69,28.819],[4239.68,0.074],[4239.67,0.01],[4239.62,0.005],[4239.6,0.049]],[[4239.7,113.532],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992884,[[4239.69,28.819],[4239.68,0.084],[4239.67,0.01],[4239.62,0.005],[4239.6,0.039]],[[4239.7,113.532],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399992944,[[4239.69,28.827],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,113.532],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993006,[[4239.69,29.534],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,113.557],[4239.71,0.02],[4239.72,0.223],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993052,[[4239.69,29.534],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,113.557],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993268,[[4239.69,29.534],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,105.272],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993328,[[4239.69,29.435],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,105.272],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993381,[[4239.69,29.44],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,105.272],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993436,[[4239.69,29.45],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,113.609],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993489,[[4239.69,29.45],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,105.272],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993538,[[4239.69,72.366],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,93.954],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993810,[[4239.69,72.366],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,93.959],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993856,[[4239.69,72.355],[4239.68,0.084],[4239.67,0.02],[4239.62,0.005],[4239.6,0.039]],[[4239.7,93.959],[4239.71,0.07],[4239.72,0.273],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399993964,[[4239.69,72.355],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,93.959],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994018,[[4239.69,37.455],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,102.46],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994070,[[4239.69,29.455],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,102.465],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994122,[[4239.69,29.457],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,102.985],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994216,[[4239.69,29.457],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,102.957],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994276,[[4239.69,11.146],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,133.784],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994324,[[4239.69,11.073],[4239.68,0.084],[4239.67,0.01],[4239.66,0.2],[4239.63,0.01]],[[4239.7,132.29],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994374,[[4239.69,11.083],[4239.68,0.084],[4239.67,0.01],[4239.66,0.2]],[[4239.7,134.313],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994432,[[4239.69,11.083],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4238.65,0.482]],[[4239.7,145.313],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994480,[[4239.69,11.083],[4239.68,0.084],[4239.67,0.01],[4239.66,0.2],[4239.6,0.249]],[[4239.7,145.313],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994535,[[4239.69,36.414],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.249]],[[4239.7,145.313],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994590,[[4239.69,37.111],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.239]],[[4239.7,134.313],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994636,[[4239.69,37.121],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.239]],[[4239.7,124.943],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994751,[[4239.69,35.257],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.239]],[[4239.7,133.196],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994804,[[4239.69,35.276],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.239]],[[4239.7,133.201],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994859,[[4239.69,35.266],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.6,0.239]],[[4239.7,133.194],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399994900,[[4239.69,35.266],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.194],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995068,[[4239.69,35.87],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.194],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995176,[[4239.69,35.798],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.194],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995238,[[4239.69,43.64],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.204],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995350,[[4239.69,43.489],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.204],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995508,[[4239.69,43.424],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.204],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995560,[[4239.69,43.429],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.199],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995719,[[4239.69,43.429],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.169],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995764,[[4239.69,43.429],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.111],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399995877,[[4239.69,43.419],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.111],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996035,[[4239.69,43.419],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,132.628],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996140,[[4239.69,43.429],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,133.161],[4239.71,0.075],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996199,[[4239.69,78.34],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.985],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996251,[[4239.69,86.34],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.985],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996358,[[4239.69,86.339],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,96.265],[4239.71,0.07],[4239.72,0.232],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996412,[[4239.69,86.339],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,96.265],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996460,[[4239.69,86.339],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.856],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996568,[[4239.69,86.339],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.752],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996724,[[4239.69,86.328],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.752],[4239.71,0.07],[4239.72,0.066],[4239.73,0.095],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996880,[[4239.69,86.328],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,4.724]],[[4239.7,95.752],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996940,[[4239.69,86.328],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,95.752],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399996989,[[4239.69,86.289],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,95.752],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.75,0.187]]]
["binance-futures","ETHUSDT",1760399997043,[[4239.69,118.579],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,74.715],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997092,[[4239.69,129.681],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.62,0.005]],[[4239.7,74.69],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997145,[[4239.69,128.974],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.69],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997300,[[4239.69,128.969],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.658],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997348,[[4239.69,128.97],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.658],[4239.71,0.07],[4239.72,0.199],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997401,[[4239.69,128.98],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.186],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997613,[[4239.69,123.609],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.186],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997669,[[4239.69,129.055],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.186],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997723,[[4239.69,129.105],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.29],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997770,[[4239.69,129.105],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997828,[[4239.69,129.104],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.066],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399997880,[[4239.69,129.102],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.172],[4239.73,0.148],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399998032,[[4239.69,129.091],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.333]]]
["binance-futures","ETHUSDT",1760399998091,[[4239.69,129.091],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998141,[[4239.69,129.092],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998202,[[4239.69,129.102],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.999],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998410,[[4239.69,129.102],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.369],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998464,[[4239.69,129.092],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.363],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998512,[[4239.69,125.661],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,74.363],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998570,[[4239.69,125.661],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,73.256],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998896,[[4239.69,124.067],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,73.256],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399998992,[[4239.69,124.067],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,73.187],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999052,[[4239.69,124.067],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,73.194],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999106,[[4239.69,124.072],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,73.187],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999152,[[4239.69,128.112],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,72.667],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999260,[[4239.69,128.112],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,70.637],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999475,[[4239.69,128.112],[4239.68,0.089],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,70.614],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999526,[[4239.69,106.943],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,70.621],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999578,[[4239.69,106.943],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,70.621],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999628,[[4239.69,106.954],[4239.68,0.084],[4239.67,0.02],[4239.66,0.2],[4239.65,3.372]],[[4239.7,70.621],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]
["binance-futures","ETHUSDT",1760399999954,[[4239.69,106.954],[4239.68,1.178],[4239.67,0.02],[4239.66,0.2]],[[4239.7,70.614],[4239.71,0.07],[4239.72,0.172],[4239.73,0.095],[4239.74,0.005]]]