{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1516358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760227200030,[[3744.99,85.39],[3744.53,0.35],[3744.28,0.006],[3744.21,0.017],[3744.11,3.504]],[[3745.0,6.02],[3745.31,0.277],[3745.37,1.448],[3745.85,0.016],[3745.86,9.423]]]
["binance-futures","ETHUSDT",1760227200081,[[3744.99,85.29],[3744.95,0.006],[3744.53,0.35],[3744.28,0.006],[3744.21,0.017]],[[3745.0,6.02],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227200127,[[3744.99,83.606],[3744.98,0.011],[3744.95,0.006],[3744.61,2.111],[3744.53,0.35]],[[3745.0,6.02],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227200301,[[3744.99,83.606],[3744.98,0.011],[3744.95,0.006],[3744.61,2.111],[3744.53,0.35]],[[3745.0,5.753],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227200597,[[3744.99,83.606],[3744.98,0.011],[3744.95,0.006],[3744.75,0.237],[3744.61,2.111]],[[3745.0,5.753],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227201148,[[3744.99,83.616],[3744.98,0.011],[3744.95,0.006],[3744.75,0.237],[3744.61,2.111]],[[3745.0,5.753],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227201263,[[3744.99,83.634],[3744.98,0.011],[3744.95,0.006],[3744.75,0.237],[3744.61,2.111]],[[3745.0,3.7],[3745.02,0.559],[3745.08,0.282],[3745.31,0.277],[3745.32,0.05]]]
["binance-futures","ETHUSDT",1760227201316,[[3745.27,24.053],[3745.25,0.267],[3745.24,0.267],[3745.23,16.025],[3745.19,16.025]],[[3745.37,1.12],[3745.41,0.011],[3745.45,1.511],[3745.75,0.017],[3745.79,12.8]]]
["binance-futures","ETHUSDT",1760227201367,[[3745.42,58.635],[3745.41,0.006],[3745.39,39.0],[3745.38,9.686],[3745.35,24.081]],[[3745.43,1.729],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01],[3745.55,0.113]]]
["binance-futures","ETHUSDT",1760227201419,[[3745.42,53.645],[3745.41,0.006],[3745.4,15.414],[3745.39,12.533],[3745.36,4.006]],[[3745.43,2.324],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01],[3745.55,0.113]]]
["binance-futures","ETHUSDT",1760227201469,[[3745.42,54.58],[3745.41,0.006],[3745.4,7.465],[3745.39,0.033]],[[3745.43,2.324],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201518,[[3745.42,54.362],[3745.41,3.007],[3745.4,2.683],[3745.39,0.033],[3745.0,0.006]],[[3745.43,2.33],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201573,[[3745.42,55.399],[3745.41,3.007],[3745.39,0.033],[3745.11,0.033],[3745.05,22.434]],[[3745.43,2.33],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201619,[[3745.42,51.679],[3745.41,0.012],[3745.39,0.033],[3745.11,0.033],[3745.07,2.011]],[[3745.43,2.33],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201677,[[3745.42,51.452],[3745.41,0.012],[3745.39,0.033],[3745.21,0.039],[3745.11,0.033]],[[3745.43,2.33],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201728,[[3745.42,51.449],[3745.41,0.012],[3745.39,0.033],[3745.21,0.039],[3745.11,0.033]],[[3745.43,2.33],[3745.44,11.269],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201779,[[3745.42,56.621],[3745.41,0.012],[3745.4,0.006],[3745.39,0.033],[3745.35,1.065]],[[3745.43,1.799],[3745.44,11.262],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201830,[[3745.42,83.563],[3745.41,0.012],[3745.4,0.006],[3745.39,0.033],[3745.35,0.033]],[[3745.43,1.811],[3745.44,11.262],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201881,[[3745.42,115.264],[3745.41,0.023],[3745.4,0.017],[3745.39,0.033],[3745.35,0.033]],[[3745.43,1.795],[3745.44,11.267],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201932,[[3745.42,217.895],[3745.41,1.903],[3745.4,0.017],[3745.39,0.033],[3745.35,0.033]],[[3745.43,0.728],[3745.44,0.25],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227201984,[[3745.42,68.733],[3745.41,1.903],[3745.4,0.017],[3745.39,0.033],[3745.35,0.033]],[[3745.43,0.729],[3745.44,0.25],[3745.45,1.511],[3745.46,9.619],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227202035,[[3745.46,9.195],[3745.45,40.178],[3745.44,50.074],[3745.43,76.591],[3745.42,68.41]],[[3745.47,0.018],[3745.64,0.701],[3745.98,0.012],[3746.05,0.193],[3746.11,0.011]]]
["binance-futures","ETHUSDT",1760227202086,[[3745.51,130.547],[3745.5,12.238],[3745.49,0.32],[3745.48,0.039],[3745.47,0.129]],[[3745.52,0.503],[3745.55,0.018],[3745.56,0.043],[3745.57,13.449],[3745.63,0.111]]]
["binance-futures","ETHUSDT",1760227202137,[[3745.68,70.677],[3745.67,15.337],[3745.66,5.8],[3745.65,58.097],[3745.64,0.017]],[[3745.69,0.093],[3745.71,0.009],[3745.72,0.047],[3745.74,0.293],[3745.76,0.587]]]
["binance-futures","ETHUSDT",1760227202188,[[3745.83,95.348],[3745.82,108.855],[3745.8,0.496],[3745.79,31.124],[3745.78,0.061]],[[3745.84,0.305],[3745.85,0.01],[3745.88,0.125],[3745.89,0.092],[3745.96,0.044]]]
["binance-futures","ETHUSDT",1760227202239,[[3745.83,132.043],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.077]],[[3745.84,10.628],[3745.85,0.021],[3745.88,0.092],[3745.89,0.092],[3745.92,0.341]]]
["binance-futures","ETHUSDT",1760227202288,[[3745.83,108.049],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.077]],[[3745.84,16.167],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202341,[[3745.83,96.686],[3745.82,5.013],[3745.81,0.017],[3745.8,0.006],[3745.79,16.064]],[[3745.84,19.613],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202392,[[3745.83,74.507],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,16.064]],[[3745.84,34.349],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202441,[[3745.83,68.311],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,13.381]],[[3745.84,34.349],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202495,[[3745.83,68.911],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,13.381]],[[3745.84,31.679],[3745.85,0.027],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202546,[[3745.83,69.83],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,13.387]],[[3745.84,26.427],[3745.85,0.027],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202597,[[3745.83,75.089],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,13.387]],[[3745.84,11.987],[3745.85,0.027],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202649,[[3745.83,74.849],[3745.82,0.013],[3745.81,0.017],[3745.8,0.006],[3745.79,13.387]],[[3745.84,11.987],[3745.85,0.027],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202702,[[3745.83,74.841],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,11.996],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202754,[[3745.83,69.779],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202802,[[3745.83,69.596],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202858,[[3745.83,69.346],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202910,[[3745.83,69.125],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227202961,[[3745.83,69.15],[3745.82,5.013],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203013,[[3745.83,68.562],[3745.82,0.019],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203062,[[3745.83,68.962],[3745.82,0.019],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,12.199],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203118,[[3745.83,68.962],[3745.82,0.019],[3745.81,0.011],[3745.8,0.006],[3745.79,16.064]],[[3745.84,19.705],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203169,[[3745.83,39.509],[3745.82,0.019],[3745.81,0.011],[3745.8,0.831],[3745.79,16.064]],[[3745.84,24.388],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203220,[[3745.83,26.739],[3745.82,0.019],[3745.81,0.011],[3745.8,0.831],[3745.79,16.064]],[[3745.84,24.388],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203270,[[3745.83,14.794],[3745.82,0.019],[3745.81,0.011],[3745.8,0.831],[3745.79,16.064]],[[3745.84,26.475],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203320,[[3745.83,14.436],[3745.82,0.019],[3745.81,0.011],[3745.8,0.825],[3745.79,16.064]],[[3745.84,23.033],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203373,[[3745.83,24.014],[3745.82,0.019],[3745.81,0.011],[3745.8,0.825],[3745.79,16.064]],[[3745.84,8.844],[3745.85,0.021],[3745.86,0.044],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203426,[[3745.83,27.329],[3745.82,0.019],[3745.81,0.011],[3745.8,0.559],[3745.79,16.064]],[[3745.84,0.956],[3745.85,0.021],[3745.86,0.033],[3745.88,0.092],[3745.89,0.092]]]
["binance-futures","ETHUSDT",1760227203479,[[3745.99,122.53],[3745.98,68.105],[3745.97,35.388],[3745.96,0.006],[3745.92,0.039]],[[3746.0,12.911],[3746.01,0.006],[3746.02,0.033],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203528,[[3745.99,99.278],[3745.98,21.03],[3745.97,18.694],[3745.96,0.006],[3745.92,0.05]],[[3746.0,12.924],[3746.01,0.006],[3746.02,0.033],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203582,[[3745.99,76.881],[3745.98,12.511],[3745.97,0.094],[3745.96,0.006],[3745.92,0.05]],[[3746.0,12.924],[3746.01,0.017],[3746.02,0.033],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203634,[[3745.99,81.154],[3745.98,12.511],[3745.97,0.094],[3745.96,0.006],[3745.92,0.05]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203686,[[3745.99,94.169],[3745.98,12.511],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203738,[[3745.99,94.238],[3745.98,12.511],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,13.163],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203791,[[3745.99,91.944],[3745.98,0.011],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,24.122],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203841,[[3745.99,91.509],[3745.98,0.011],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,23.922],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203892,[[3745.99,91.694],[3745.98,0.011],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227203941,[[3745.99,91.729],[3745.98,0.011],[3745.97,0.094],[3745.96,0.006],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227204044,[[3745.99,91.72],[3745.98,0.011],[3745.97,0.094],[3745.96,0.012],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227204103,[[3745.99,91.73],[3745.98,0.011],[3745.97,0.094],[3745.96,0.012],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227204153,[[3745.99,92.006],[3745.98,0.011],[3745.97,0.094],[3745.96,0.012],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227204206,[[3745.99,91.927],[3745.98,0.011],[3745.97,0.094],[3745.96,0.012],[3745.94,0.006]],[[3746.0,12.897],[3746.01,0.017],[3746.02,0.044],[3746.03,0.027],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227204259,[[3746.3,303.113],[3746.28,0.006],[3746.27,1.014],[3746.26,7.165],[3746.25,15.55]],[[3746.31,0.006],[3746.32,0.042],[3746.35,0.01],[3746.36,1.15],[3746.37,0.017]]]
["binance-futures","ETHUSDT",1760227204310,[[3746.44,128.027],[3746.43,9.097],[3746.42,141.394],[3746.41,195.471],[3746.4,0.338]],[[3746.45,1.439],[3746.46,0.209],[3746.47,0.009],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204361,[[3746.44,118.457],[3746.43,58.868],[3746.42,12.512],[3746.41,158.973],[3746.4,0.023]],[[3746.45,0.961],[3746.46,0.209],[3746.48,0.033],[3746.49,0.006],[3746.58,0.357]]]
["binance-futures","ETHUSDT",1760227204412,[[3746.44,87.819],[3746.43,0.013],[3746.42,0.023],[3746.41,131.685],[3746.4,0.012]],[[3746.45,18.798],[3746.46,0.209],[3746.48,0.033],[3746.49,0.006],[3746.52,0.244]]]
["binance-futures","ETHUSDT",1760227204462,[[3746.44,88.158],[3746.43,0.013],[3746.42,0.023],[3746.41,13.439],[3746.4,0.012]],[[3746.45,13.255],[3746.46,0.22],[3746.47,0.011],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204514,[[3746.44,85.803],[3746.43,0.013],[3746.42,0.023],[3746.41,13.439],[3746.4,0.012]],[[3746.45,18.959],[3746.46,0.22],[3746.47,0.011],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204567,[[3746.44,58.95],[3746.43,0.013],[3746.42,0.023],[3746.41,13.439],[3746.4,0.012]],[[3746.45,27.051],[3746.46,0.22],[3746.47,0.011],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204617,[[3746.44,58.795],[3746.43,0.013],[3746.42,0.023],[3746.41,13.445],[3746.4,0.012]],[[3746.45,27.323],[3746.46,0.22],[3746.47,0.011],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204721,[[3746.44,42.571],[3746.43,0.013],[3746.42,0.023],[3746.41,13.445],[3746.4,0.012]],[[3746.45,27.323],[3746.46,0.22],[3746.47,0.011],[3746.48,0.033],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1760227204773,[],[[3746.08,70.946],[3746.09,28.569],[3746.15,10.0],[3746.16,9.909],[3746.19,5.252]]]
["binance-futures","ETHUSDT",1760227204824,[[3745.7,5.252],[3745.67,0.044],[3745.66,0.006],[3745.63,0.061],[3745.6,1.225]],[[3745.71,93.145],[3745.72,39.993],[3745.73,3.368],[3745.74,0.563],[3745.75,34.688]]]
["binance-futures","ETHUSDT",1760227204875,[[3745.7,28.89],[3745.69,0.006],[3745.68,0.006],[3745.67,0.033],[3745.66,0.006]],[[3745.71,53.611],[3745.72,13.36],[3745.73,41.669],[3745.75,4.803],[3745.76,0.006]]]
["binance-futures","ETHUSDT",1760227204925,[[3745.7,22.011],[3745.69,0.017],[3745.68,0.006],[3745.67,0.033],[3745.66,0.006]],[[3745.71,53.938],[3745.72,20.326],[3745.73,0.011],[3745.76,0.006],[3745.85,0.021]]]
["binance-futures","ETHUSDT",1760227204976,[[3745.7,21.742],[3745.69,0.017],[3745.68,0.017],[3745.67,0.033],[3745.66,0.006]],[[3745.71,54.022],[3745.72,13.36],[3745.73,0.011],[3745.74,0.2],[3745.76,0.006]]]
["binance-futures","ETHUSDT",1760227205028,[[3745.7,17.84],[3745.69,0.017],[3745.68,0.017],[3745.67,0.033],[3745.66,0.006]],[[3745.71,54.022],[3745.72,13.36],[3745.73,0.011],[3745.74,0.2],[3745.76,0.006]]]
["binance-futures","ETHUSDT",1760227205080,[[3745.7,1.466],[3745.69,0.017],[3745.68,0.006],[3745.67,0.033],[3745.66,0.006]],[[3745.71,54.015],[3745.72,15.989],[3745.73,0.011],[3745.74,0.2],[3745.76,0.006]]]
["binance-futures","ETHUSDT",1760227205130,[[3745.7,0.903],[3745.69,0.017],[3745.68,0.006],[3745.67,0.033],[3745.66,0.006]],[[3745.71,54.347],[3745.72,15.989],[3745.73,0.011],[3745.74,0.2],[3745.76,0.006]]]
["binance-futures","ETHUSDT",1760227205181,[],[[3745.39,29.643],[3745.4,4.552],[3745.42,6.828],[3745.45,5.69],[3745.46,4.552]]]
["binance-futures","ETHUSDT",1760227205233,[[3745.38,83.396],[3745.37,0.017],[3745.36,0.532],[3745.35,0.033],[3745.32,0.006]],[[3745.39,24.993],[3745.4,0.006],[3745.45,0.033],[3745.46,13.349],[3745.47,0.01]]]
["binance-futures","ETHUSDT",1760227205283,[[3745.38,85.949],[3745.37,0.017],[3745.36,0.809],[3745.35,0.033],[3745.32,0.006]],[[3745.39,11.688],[3745.4,0.017],[3745.45,6.412],[3745.46,13.349],[3745.47,0.021]]]
["binance-futures","ETHUSDT",1760227205335,[[3745.38,85.093],[3745.37,0.017],[3745.36,0.809],[3745.35,0.033],[3745.34,0.006]],[[3745.39,2.458],[3745.4,0.017],[3745.41,0.011],[3745.43,9.05],[3745.45,2.932]]]
["binance-futures","ETHUSDT",1760227205388,[[3745.38,89.411],[3745.37,0.017],[3745.36,0.809],[3745.35,0.033],[3745.34,0.006]],[[3745.39,2.348],[3745.4,0.017],[3745.41,0.011],[3745.42,0.011],[3745.43,9.05]]]
["binance-futures","ETHUSDT",1760227205441,[[3745.38,89.504],[3745.37,0.017],[3745.36,0.543],[3745.35,0.033],[3745.34,0.006]],[[3745.39,2.354],[3745.4,0.017],[3745.41,0.011],[3745.42,0.011],[3745.43,9.05]]]
["binance-futures","ETHUSDT",1760227205492,[[3745.38,99.776],[3745.37,0.017],[3745.36,0.543],[3745.35,0.033],[3745.34,0.006]],[[3745.39,2.354],[3745.4,0.017],[3745.41,0.011],[3745.43,9.05],[3745.55,0.39]]]
["binance-futures","ETHUSDT",1760227205544,[[3745.44,10.676],[3745.43,0.613],[3745.42,87.851],[3745.39,15.183],[3745.38,13.551]],[[3745.47,0.01],[3745.55,0.39],[3745.67,1.326],[3745.72,0.017],[3745.75,0.022]]]
["binance-futures","ETHUSDT",1760227205595,[[3745.45,106.805],[3745.44,11.558],[3745.43,12.5],[3745.42,0.137],[3745.4,0.532]],[[3745.46,13.395],[3745.47,0.01],[3745.5,0.001],[3745.58,0.011],[3745.59,0.006]]]
["binance-futures","ETHUSDT",1760227205645,[[3745.45,107.643],[3745.44,0.019],[3745.43,12.511],[3745.42,0.044],[3745.4,0.532]],[[3745.46,13.404],[3745.47,0.021],[3745.5,0.001],[3745.58,0.011],[3745.59,0.006]]]
["binance-futures","ETHUSDT",1760227205696,[[3745.45,94.743],[3745.44,0.025],[3745.43,12.511],[3745.42,0.044],[3745.4,0.532]],[[3745.46,16.89],[3745.47,0.021],[3745.48,0.011],[3745.5,0.001],[3745.58,0.011]]]
["binance-futures","ETHUSDT",1760227205750,[[3745.45,94.764],[3745.44,0.025],[3745.43,12.511],[3745.42,0.044],[3745.4,0.532]],[[3745.46,16.896],[3745.47,0.021],[3745.48,0.011],[3745.56,0.432],[3745.58,0.011]]]
["binance-futures","ETHUSDT",1760227205801,[[3745.45,78.092],[3745.44,0.025],[3745.43,12.511],[3745.42,0.033],[3745.4,0.532]],[[3745.46,16.896],[3745.47,0.021],[3745.48,0.011],[3745.56,0.432],[3745.58,0.011]]]
["binance-futures","ETHUSDT",1760227205852,[[3745.52,33.905],[3745.51,27.768],[3745.48,1.42],[3745.47,44.547],[3745.46,32.56]],[[3745.53,0.397],[3745.56,0.432],[3745.58,0.011],[3745.82,0.745],[3745.87,0.333]]]
["binance-futures","ETHUSDT",1760227205902,[[3745.52,65.205],[3745.51,7.857],[3745.5,0.011],[3745.48,25.289],[3745.47,2.983]],[[3745.53,5.504],[3745.54,0.006],[3745.56,0.421],[3745.6,0.039],[3745.64,0.006]]]
["binance-futures","ETHUSDT",1760227205955,[[3745.52,60.042],[3745.51,7.868],[3745.5,0.011],[3745.49,10.114],[3745.47,2.722]],[[3745.53,5.186],[3745.54,0.017],[3745.56,0.033],[3745.6,0.039],[3745.61,0.011]]]
["binance-futures","ETHUSDT",1760227206008,[[3745.52,56.145],[3745.51,7.868],[3745.5,0.011],[3745.49,6.315],[3745.47,2.722]],[[3745.53,13.825],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206060,[[3745.52,52.268],[3745.51,7.868],[3745.5,0.011],[3745.49,6.315],[3745.47,2.722]],[[3745.53,11.445],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206110,[[3745.52,37.958],[3745.51,7.868],[3745.5,0.011],[3745.47,0.039]],[[3745.53,24.399],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206162,[[3745.52,26.182],[3745.51,7.868],[3745.5,0.011],[3745.47,0.039],[3745.38,0.304]],[[3745.53,37.455],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206214,[[3745.52,21.11],[3745.51,7.868],[3745.5,0.011],[3745.47,0.039],[3745.44,0.023]],[[3745.53,37.521],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206267,[[3745.52,22.559],[3745.51,7.868],[3745.5,0.304],[3745.47,0.039],[3745.45,0.191]],[[3745.53,38.101],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206317,[[3745.52,22.627],[3745.51,7.874],[3745.5,0.304],[3745.47,0.039],[3745.45,0.172]],[[3745.53,38.191],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206366,[[3745.52,22.627],[3745.51,7.874],[3745.5,0.304],[3745.49,0.006],[3745.47,0.039]],[[3745.53,38.191],[3745.54,0.017],[3745.55,0.011],[3745.56,0.033],[3745.6,0.039]]]
["binance-futures","ETHUSDT",1760227206472,[[3745.48,0.055],[3745.47,0.039]],[[3745.49,0.123],[3745.5,1.125],[3745.51,24.6],[3745.52,22.498],[3745.53,53.059]]]
["binance-futures","ETHUSDT",1760227206523,[[3745.26,1.415],[3745.21,0.033],[3745.2,0.273],[3745.18,0.106],[3745.17,0.045]],[[3745.27,152.225],[3745.28,0.01],[3745.29,0.006],[3745.32,0.039],[3745.33,0.006]]]
["binance-futures","ETHUSDT",1760227206575,[[3745.26,1.945],[3745.25,0.006],[3745.21,0.044],[3745.2,0.006],[3745.18,0.106]],[[3745.27,121.327],[3745.28,0.021],[3745.29,0.011],[3745.32,0.039],[3745.35,11.24]]]
["binance-futures","ETHUSDT",1760227206624,[],[[3745.17,101.793],[3745.18,0.05],[3745.2,0.006],[3745.22,0.033],[3745.25,0.011]]]
["binance-futures","ETHUSDT",1760227206674,[[3745.16,31.462],[3745.15,0.017],[3745.14,0.011],[3744.65,1.376],[3744.64,2.703]],[[3745.17,102.078],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227206729,[[3745.16,31.465],[3745.15,0.017],[3745.14,0.011],[3744.66,0.727],[3744.65,0.834]],[[3745.17,102.087],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227206781,[[3745.16,27.952],[3745.15,0.017],[3745.14,0.011],[3744.73,0.017],[3744.66,0.727]],[[3745.17,101.821],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227206831,[[3745.16,31.495],[3745.15,0.017],[3745.14,0.017],[3744.73,0.017],[3744.69,0.312]],[[3745.17,97.818],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227206884,[[3745.16,35.705],[3745.15,0.017],[3745.14,0.017],[3744.9,0.31],[3744.88,0.289]],[[3745.17,62.85],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227206936,[[3745.16,36.03],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3744.97,4.053]],[[3745.17,3.424],[3745.18,0.05],[3745.2,0.012],[3745.22,0.033],[3745.27,22.821]]]
["binance-futures","ETHUSDT",1760227206988,[[3745.16,22.932],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.006]],[[3745.17,12.153],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.21,0.011]]]
["binance-futures","ETHUSDT",1760227207039,[[3745.16,23.267],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.006]],[[3745.17,1.94],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.21,0.011]]]
["binance-futures","ETHUSDT",1760227207091,[[3745.16,23.306],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.006]],[[3745.17,1.949],[3745.18,0.05],[3745.2,0.006],[3745.21,0.011],[3745.22,0.044]]]
["binance-futures","ETHUSDT",1760227207142,[[3745.16,23.306],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.006]],[[3745.17,10.892],[3745.18,0.039],[3745.2,0.006],[3745.21,0.011],[3745.22,0.044]]]
["binance-futures","ETHUSDT",1760227207193,[[3745.16,22.837],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.006]],[[3745.17,13.323],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207246,[[3745.16,21.314],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.614]],[[3745.17,38.279],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207297,[[3745.16,22.712],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.614]],[[3745.17,31.542],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207344,[[3745.16,22.745],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.08,0.614]],[[3745.17,31.542],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207399,[[3745.16,22.695],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,31.542],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207449,[[3745.16,22.896],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.133],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207501,[[3745.16,27.996],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.133],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207550,[[3745.16,27.873],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.139],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207656,[[3745.16,27.694],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.139],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207710,[[3745.16,27.166],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.09],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207761,[[3745.16,27.142],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.09],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207812,[[3745.16,26.885],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.18],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227207968,[[3745.16,28.653],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.18],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227208020,[[3745.16,27.603],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,9.51],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227208071,[[3745.16,21.251],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,17.067],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227208125,[[3745.16,21.02],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,18.963],[3745.18,0.05],[3745.19,0.011],[3745.2,0.006],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227208175,[[3745.16,4.677],[3745.15,0.017],[3745.14,0.017],[3745.11,0.006],[3745.1,0.017]],[[3745.17,44.346],[3745.18,0.05],[3745.19,0.011],[3745.2,0.012],[3745.21,0.266]]]
["binance-futures","ETHUSDT",1760227208231,[],[[3745.0,147.314],[3745.01,0.006],[3745.03,0.033],[3745.05,0.006],[3745.08,0.006]]]
["binance-futures","ETHUSDT",1760227208282,[[3744.99,24.099],[3744.98,0.017],[3744.96,0.341],[3744.92,0.278],[3744.88,0.823]],[[3745.0,92.011],[3745.01,0.017],[3745.03,0.033],[3745.08,0.017],[3745.11,0.011]]]
["binance-futures","ETHUSDT",1760227208334,[[3744.99,1.546],[3744.98,0.017],[3744.97,0.044],[3744.96,0.341],[3744.92,0.278]],[[3745.0,101.749],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208385,[[3744.99,1.552],[3744.98,0.017],[3744.97,0.033],[3744.96,0.341],[3744.95,0.011]],[[3745.0,102.493],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208437,[[3744.99,1.35],[3744.98,0.017],[3744.97,0.033],[3744.96,0.341]],[[3745.0,102.486],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208488,[[3744.99,1.05],[3744.98,0.017],[3744.97,0.033],[3744.96,0.341],[3744.95,0.006]],[[3745.0,111.424],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208538,[[3744.99,0.983],[3744.98,0.017],[3744.97,0.033],[3744.95,0.006]],[[3745.0,127.022],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208589,[[3744.99,0.983],[3744.98,0.017],[3744.97,0.039],[3744.95,0.006],[3744.81,0.011]],[[3745.0,112.125],[3745.01,0.017],[3745.02,0.211],[3745.03,0.033],[3745.08,0.217]]]
["binance-futures","ETHUSDT",1760227208640,[],[[3744.77,59.538],[3744.78,31.733],[3744.79,6.021],[3744.8,10.0],[3744.81,0.268]]]
["binance-futures","ETHUSDT",1760227208691,[[3744.61,0.011],[3744.6,0.866],[3744.59,0.033],[3744.57,0.159],[3744.54,0.011]],[[3744.62,17.82],[3744.63,55.283],[3744.64,26.532],[3744.65,120.909],[3744.66,95.235]]]
["binance-futures","ETHUSDT",1760227208742,[[3744.6,30.938],[3744.57,0.009],[3744.56,0.3]],[[3744.61,155.494],[3744.63,0.045],[3744.64,47.002],[3744.65,23.205],[3744.67,23.169]]]
["binance-futures","ETHUSDT",1760227208794,[[3744.6,30.97],[3744.57,0.009],[3744.56,0.3],[3744.53,0.072],[3744.52,0.017]],[[3744.61,71.879],[3744.63,0.052],[3744.64,14.833],[3744.65,0.049],[3744.67,0.013]]]
["binance-futures","ETHUSDT",1760227208844,[[3744.6,36.67],[3744.59,0.011],[3744.57,0.009],[3744.56,0.3],[3744.53,0.072]],[[3744.61,62.3],[3744.62,0.011],[3744.63,0.052],[3744.64,6.154],[3744.65,0.049]]]
["binance-futures","ETHUSDT",1760227208894,[[3744.6,36.676],[3744.59,0.011],[3744.58,0.011],[3744.57,0.009],[3744.56,0.3]],[[3744.61,51.887],[3744.62,0.011],[3744.63,0.052],[3744.65,0.426],[3744.71,6.155]]]
["binance-futures","ETHUSDT",1760227208946,[[3744.87,82.606],[3744.86,1.219],[3744.85,0.794],[3744.83,64.846],[3744.82,0.823]],[[3744.88,0.4],[3744.89,0.012],[3744.91,0.394],[3744.93,2.431],[3744.96,0.006]]]
["binance-futures","ETHUSDT",1760227208997,[[3744.89,75.915],[3744.88,12.511],[3744.86,12.506],[3744.84,0.006],[3744.83,18.192]],[[3744.9,4.051],[3744.91,0.006],[3744.97,0.011],[3744.99,0.033],[3745.0,0.017]]]
["binance-futures","ETHUSDT",1760227209048,[[3744.89,64.498],[3744.88,12.511],[3744.87,8.242],[3744.86,12.506],[3744.84,0.006]],[[3744.9,4.07],[3744.91,0.006],[3744.93,0.011],[3744.97,0.011],[3744.99,0.033]]]
["binance-futures","ETHUSDT",1760227209098,[[3744.89,43.285],[3744.88,12.517],[3744.87,8.242],[3744.86,12.506],[3744.85,0.006]],[[3744.9,13.12],[3744.91,0.006],[3744.97,0.011],[3744.99,0.033],[3745.1,0.039]]]
["binance-futures","ETHUSDT",1760227209147,[[3744.89,38.737],[3744.88,0.017],[3744.87,0.011],[3744.86,0.006],[3744.85,0.006]],[[3744.9,16.489],[3744.91,0.017],[3744.94,0.033],[3744.97,0.011],[3744.99,0.033]]]
["binance-futures","ETHUSDT",1760227209201,[[3744.89,40.284],[3744.88,0.017],[3744.87,0.011],[3744.86,0.006],[3744.85,0.006]],[[3744.9,13.104],[3744.91,0.017],[3744.92,0.011],[3744.94,0.033],[3744.97,0.011]]]
["binance-futures","ETHUSDT",1760227209252,[[3744.89,39.968],[3744.88,0.017],[3744.87,0.011],[3744.86,0.006],[3744.85,0.006]],[[3744.9,13.104],[3744.91,0.017],[3744.92,0.011],[3744.94,0.033],[3744.97,0.011]]]
["binance-futures","ETHUSDT",1760227209304,[[3744.89,42.402],[3744.88,0.017],[3744.87,0.011],[3744.86,0.006],[3744.85,0.006]],[[3744.9,9.05],[3744.91,0.017],[3744.92,0.011],[3744.94,0.033],[3744.97,0.011]]]
["binance-futures","ETHUSDT",1760227209355,[[3744.89,42.358],[3744.88,0.215],[3744.87,0.011],[3744.86,0.006],[3744.85,0.006]],[[3744.9,8.947],[3744.91,0.017],[3744.92,0.011],[3744.94,0.033],[3744.97,0.011]]]
["binance-futures","ETHUSDT",1760227209407,[[3745.25,12.92],[3745.23,19.864],[3745.22,123.869],[3745.21,0.857],[3745.17,10.637]],[[3745.26,0.393],[3745.27,0.033],[3745.28,0.016],[3745.3,0.006],[3745.31,0.011]]]
["binance-futures","ETHUSDT",1760227209458,[[3745.46,49.903],[3745.45,0.05],[3745.44,0.006],[3745.39,0.05],[3745.38,0.006]],[[3745.47,0.421],[3745.5,0.006],[3745.51,0.033],[3745.53,0.009],[3745.56,0.033]]]
["binance-futures","ETHUSDT",1760227209509,[[3745.46,86.35],[3745.45,0.05],[3745.44,0.017],[3745.39,0.044]],[[3745.47,13.039],[3745.5,0.006],[3745.51,0.033],[3745.53,0.009],[3745.56,0.033]]]
["binance-futures","ETHUSDT",1760227209561,[[3745.46,87.274],[3745.45,0.05],[3745.44,0.017],[3745.39,0.044],[3745.38,0.341]],[[3745.47,13.344],[3745.48,0.011],[3745.49,0.011],[3745.5,0.006],[3745.51,0.033]]]
["binance-futures","ETHUSDT",1760227209613,[[3745.46,49.469],[3745.45,0.05],[3745.44,0.017],[3745.39,0.044],[3745.38,0.341]],[[3745.47,13.36],[3745.48,0.011],[3745.49,0.011],[3745.5,0.006],[3745.51,0.033]]]
["binance-futures","ETHUSDT",1760227209666,[[3745.46,43.769],[3745.45,0.056],[3745.44,0.023],[3745.39,0.044],[3745.38,0.341]],[[3745.47,19.067],[3745.48,0.011],[3745.49,0.011],[3745.5,0.006],[3745.51,0.033]]]
["binance-futures","ETHUSDT",1760227209716,[[3745.46,38.688],[3745.45,0.056],[3745.44,0.023],[3745.39,0.044],[3745.38,0.341]],[[3745.47,26.507],[3745.48,0.011],[3745.49,0.011],[3745.5,0.006],[3745.51,0.033]]]
["binance-futures","ETHUSDT",1760227209769,[[3745.38,10.117]],[[3745.39,148.907],[3745.4,13.659],[3745.41,0.033],[3745.44,0.006],[3745.45,14.91]]]
["binance-futures","ETHUSDT",1760227209820,[[3745.38,10.131],[3745.35,0.197],[3745.26,0.055],[3745.2,0.03],[3745.1,0.018]],[[3745.39,115.619],[3745.4,6.274],[3745.41,0.033],[3745.44,0.006],[3745.46,4.419]]]
["binance-futures","ETHUSDT",1760227209871,[[3745.36,0.818],[3745.35,0.197],[3745.3,0.033],[3745.26,0.033],[3745.2,0.019]],[[3745.37,171.563],[3745.38,40.237],[3745.39,0.146],[3745.4,0.028],[3745.41,0.044]]]
["binance-futures","ETHUSDT",1760227209923,[[3745.36,0.827],[3745.33,0.006],[3745.3,0.033],[3745.26,0.033],[3745.21,0.018]],[[3745.37,137.698],[3745.38,15.852],[3745.39,0.013],[3745.4,0.022],[3745.41,0.044]]]
["binance-futures","ETHUSDT",1760227209974,[[3745.36,0.673],[3745.33,0.006],[3745.3,0.033],[3745.26,0.033],[3745.21,0.018]],[[3745.37,175.017],[3745.38,15.852],[3745.39,0.013],[3745.4,0.011],[3745.41,0.033]]]
["binance-futures","ETHUSDT",1760227210024,[],[[3745.18,181.875],[3745.19,2.733],[3745.2,37.872],[3745.21,14.66],[3745.22,22.335]]]
["binance-futures","ETHUSDT",1760227210076,[[3745.15,6.503],[3745.14,0.006],[3745.13,0.033],[3745.11,0.033],[3745.09,0.006]],[[3745.16,97.008],[3745.18,6.699],[3745.19,0.012],[3745.2,0.012],[3745.22,0.033]]]
["binance-futures","ETHUSDT",1760227210127,[[3745.15,19.21],[3745.14,0.017],[3745.13,0.044],[3745.11,0.033],[3745.09,0.006]],[[3745.16,93.569],[3745.17,0.011],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210176,[[3745.15,6.518],[3745.14,0.31],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,94.405],[3745.17,0.011],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210230,[[3745.15,19.216],[3745.14,0.31],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,93.693],[3745.17,0.011],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210281,[[3745.15,19.144],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,93.256],[3745.17,0.011],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210332,[[3745.15,19.216],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,93.256],[3745.17,0.011],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210384,[[3745.15,19.216],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,93.085],[3745.17,1.056],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210435,[[3745.15,11.776],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,94.234],[3745.17,1.056],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210487,[[3745.15,11.776],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,94.092],[3745.17,1.056],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210536,[[3745.15,19.216],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,93.351],[3745.17,1.056],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210590,[[3745.15,20.651],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,92.941],[3745.17,1.056],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210643,[[3745.15,7.968],[3745.14,0.316],[3745.13,0.044],[3745.12,0.801],[3745.11,0.039]],[[3745.16,94.024],[3745.17,1.062],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210693,[[3745.15,7.442],[3745.14,0.023],[3745.13,0.044],[3745.11,0.039]],[[3745.16,94.09],[3745.17,1.062],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210746,[[3745.15,1.013],[3745.14,0.023],[3745.13,0.033],[3745.11,0.039],[3745.08,0.017]],[[3745.16,97.935],[3745.17,1.062],[3745.18,5.903],[3745.19,0.006],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227210797,[],[[3744.97,153.001],[3744.98,0.011],[3744.99,41.65],[3745.0,2.938],[3745.01,12.049]]]
["binance-futures","ETHUSDT",1760227210847,[[3744.96,4.526],[3744.94,0.011],[3744.72,0.044],[3744.64,2.377],[3744.63,0.017]],[[3744.97,100.341],[3744.98,0.011],[3744.99,1.242],[3745.0,0.006],[3745.01,0.018]]]
["binance-futures","ETHUSDT",1760227210899,[],[[3744.57,21.422],[3744.58,9.408],[3744.59,5.267],[3744.6,8.007],[3744.61,5.0]]]
["binance-futures","ETHUSDT",1760227210950,[[3744.4,28.646],[3744.39,0.042],[3744.38,0.033],[3744.36,0.006],[3744.32,0.133]],[[3744.41,62.151],[3744.42,0.006],[3744.45,0.033],[3744.48,0.012],[3744.49,0.044]]]
["binance-futures","ETHUSDT",1760227211001,[[3744.4,29.726],[3744.39,0.053],[3744.38,0.033],[3744.36,0.006],[3744.32,0.133]],[[3744.41,8.059],[3744.42,0.017],[3744.45,0.033],[3744.48,0.006],[3744.49,0.044]]]
["binance-futures","ETHUSDT",1760227211051,[[3744.4,31.302],[3744.39,0.053],[3744.38,0.044],[3744.36,0.012],[3744.32,0.133]],[[3744.41,0.894],[3744.42,0.217],[3744.45,0.033],[3744.48,0.2],[3744.49,0.044]]]
["binance-futures","ETHUSDT",1760227211103,[[3744.64,104.197],[3744.62,0.052],[3744.61,0.011],[3744.6,0.006],[3744.56,0.033]],[[3744.65,9.71],[3744.66,0.011],[3744.69,0.033],[3744.77,0.704],[3744.78,0.033]]]
["binance-futures","ETHUSDT",1760227211154,[[3744.64,72.702],[3744.63,0.011],[3744.62,0.052],[3744.6,0.006],[3744.56,0.044]],[[3744.65,9.398],[3744.66,0.017],[3744.67,0.011],[3744.69,0.033],[3744.73,0.011]]]
["binance-futures","ETHUSDT",1760227211205,[[3744.64,72.335],[3744.63,0.011],[3744.62,0.052],[3744.6,0.006],[3744.56,0.044]],[[3744.65,12.365],[3744.66,0.017],[3744.67,0.011],[3744.69,0.033],[3744.73,0.011]]]
["binance-futures","ETHUSDT",1760227211256,[[3744.64,71.808],[3744.63,0.011],[3744.62,0.052],[3744.6,0.006],[3744.56,0.044]],[[3744.65,13.698],[3744.66,0.017],[3744.67,0.011],[3744.69,0.033],[3744.73,0.011]]]
["binance-futures","ETHUSDT",1760227211306,[[3744.64,79.021],[3744.63,0.011],[3744.62,0.052],[3744.6,0.006],[3744.56,0.044]],[[3744.65,0.867],[3744.66,0.011],[3744.67,0.011],[3744.69,0.033],[3744.73,0.011]]]
["binance-futures","ETHUSDT",1760227211357,[[3744.64,74.355],[3744.63,0.214],[3744.62,0.261],[3744.6,0.209],[3744.59,0.209]],[[3744.65,0.867],[3744.66,0.017],[3744.69,0.033],[3744.73,0.011],[3744.78,0.044]]]
["binance-futures","ETHUSDT",1760227211408,[[3744.64,74.364],[3744.63,0.011],[3744.62,0.058],[3744.6,0.006],[3744.59,0.006]],[[3744.65,0.876],[3744.66,0.017],[3744.69,0.033],[3744.73,0.011],[3744.75,0.011]]]
["binance-futures","ETHUSDT",1760227211462,[[3744.64,74.209],[3744.63,0.011],[3744.62,0.058],[3744.6,0.006],[3744.59,0.006]],[[3744.65,0.016],[3744.66,0.017],[3744.69,0.033],[3744.73,0.011],[3744.75,0.011]]]
["binance-futures","ETHUSDT",1760227211512,[[3744.83,76.726],[3744.82,0.017],[3744.8,0.006],[3744.79,0.033],[3744.76,0.011]],[[3744.84,0.362],[3744.85,0.006],[3744.87,0.033],[3744.88,0.267],[3744.9,0.032]]]
["binance-futures","ETHUSDT",1760227211564,[[3744.83,76.398],[3744.82,0.017],[3744.8,0.006],[3744.79,0.033],[3744.76,0.011]],[[3744.84,16.346],[3744.85,0.017],[3744.87,0.033],[3744.88,0.267],[3744.9,0.01]]]
["binance-futures","ETHUSDT",1760227211612,[[3744.83,69.343],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,24.97],[3744.85,0.017],[3744.87,0.033],[3744.88,0.267],[3744.9,0.01]]]
["binance-futures","ETHUSDT",1760227211667,[[3744.83,69.321],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,9.087],[3744.85,0.017],[3744.86,0.011],[3744.87,0.033],[3744.88,0.267]]]
["binance-futures","ETHUSDT",1760227211720,[[3744.83,69.869],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,0.08],[3744.85,0.017],[3744.87,0.033],[3744.91,0.011],[3744.96,0.267]]]
["binance-futures","ETHUSDT",1760227211771,[[3744.83,102.442],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,0.074],[3744.85,0.017],[3744.87,0.033],[3744.94,0.011],[3744.96,0.267]]]
["binance-futures","ETHUSDT",1760227211823,[[3744.83,102.742],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,0.074],[3744.85,0.023],[3744.87,0.033],[3744.94,0.011],[3744.95,0.043]]]
["binance-futures","ETHUSDT",1760227211873,[[3744.83,111.824],[3744.82,0.017],[3744.81,0.011],[3744.8,0.006],[3744.79,0.033]],[[3744.84,0.074],[3744.85,0.023],[3744.87,0.033],[3744.95,0.043],[3744.96,0.278]]]
["binance-futures","ETHUSDT",1760227211924,[[3744.95,117.491],[3744.94,0.017],[3744.92,0.006],[3744.9,0.006],[3744.89,0.033]],[[3744.96,9.201],[3744.97,0.05],[3745.0,0.006],[3745.02,0.033],[3745.05,0.017]]]
["binance-futures","ETHUSDT",1760227211975,[[3744.95,101.1],[3744.94,0.017],[3744.92,0.006],[3744.9,0.006],[3744.89,0.033]],[[3744.96,14.731],[3744.97,0.05],[3745.0,0.006],[3745.02,0.033],[3745.05,0.017]]]
["binance-futures","ETHUSDT",1760227212026,[[3744.95,89.138],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,20.447],[3744.97,0.05],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212075,[[3744.95,39.344],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,27.893],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212129,[[3744.95,39.354],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,27.959],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212182,[[3744.95,39.898],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,14.746],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212228,[[3744.95,39.43],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,20.601],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212276,[[3744.95,39.964],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,15.071],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212337,[[3744.95,39.491],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,20.778],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212391,[[3744.95,39.03],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,20.778],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212444,[[3744.95,38.779],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,20.778],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212495,[[3744.95,38.779],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,24.233],[3744.97,0.056],[3744.98,0.011],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212546,[[3744.95,38.293],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,24.182],[3744.97,0.056],[3744.98,0.017],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212757,[[3744.95,38.293],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,25.198],[3744.97,0.056],[3744.98,0.017],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212809,[[3744.95,38.293],[3744.94,0.017],[3744.93,0.011],[3744.92,0.006],[3744.9,0.006]],[[3744.96,25.847],[3744.97,0.056],[3744.98,0.017],[3745.0,0.006],[3745.02,0.033]]]
["binance-futures","ETHUSDT",1760227212915,[[3744.95,4.038],[3744.94,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,31.28],[3744.97,0.056],[3744.98,0.017],[3745.0,0.006],[3745.01,5.577]]]
["binance-futures","ETHUSDT",1760227212966,[[3744.95,4.038],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,35.925],[3744.97,14.649],[3744.98,19.378],[3744.99,19.322],[3745.0,13.912]]]
["binance-futures","ETHUSDT",1760227213013,[[3744.95,4.038],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,35.503],[3744.97,30.002],[3744.98,19.378],[3744.99,19.449],[3745.0,13.912]]]
["binance-futures","ETHUSDT",1760227213069,[[3744.95,4.038],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,37.324],[3744.97,30.002],[3744.98,19.378],[3744.99,19.322],[3745.0,3.871]]]
["binance-futures","ETHUSDT",1760227213120,[[3744.95,4.038],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,37.125],[3744.97,20.899],[3744.98,14.594],[3744.99,14.534],[3745.0,3.871]]]
["binance-futures","ETHUSDT",1760227213172,[[3744.95,3.859],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,23.827],[3744.97,10.426],[3744.98,3.885],[3744.99,3.868],[3745.0,3.871]]]
["binance-futures","ETHUSDT",1760227213221,[[3744.95,3.859],[3744.94,0.006],[3744.93,0.006],[3744.92,0.006],[3744.9,0.006]],[[3744.96,23.56],[3744.97,5.807],[3744.98,3.885],[3744.99,3.868],[3745.0,3.871]]]
["binance-futures","ETHUSDT",1760227213274,[],[[3744.63,23.35],[3744.65,2.771],[3744.66,3.792],[3744.67,12.261],[3744.68,0.563]]]
["binance-futures","ETHUSDT",1760227213325,[[3744.28,10.294],[3744.27,0.033],[3744.25,0.053],[3744.24,0.006],[3744.23,2.91]],[[3744.29,94.113],[3744.3,0.006],[3744.32,0.033],[3744.33,0.01],[3744.36,0.033]]]
["binance-futures","ETHUSDT",1760227213376,[[3744.28,15.753],[3744.27,0.05],[3744.26,0.011],[3744.25,0.053],[3744.23,2.91]],[[3744.29,63.068],[3744.3,0.017],[3744.32,0.033],[3744.33,0.01],[3744.36,17.813]]]
["binance-futures","ETHUSDT",1760227213427,[[3744.28,15.884],[3744.27,0.05],[3744.26,0.011],[3744.25,0.053],[3744.23,0.04]],[[3744.29,60.722],[3744.3,0.017],[3744.31,0.011],[3744.32,0.033],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213479,[[3744.28,10.177],[3744.27,0.05],[3744.26,0.011],[3744.25,0.053],[3744.23,0.04]],[[3744.29,61.719],[3744.3,0.017],[3744.31,0.011],[3744.32,0.033],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213529,[[3744.28,13.29],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.23,0.04]],[[3744.29,60.481],[3744.3,0.017],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213580,[[3744.28,23.797],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.23,0.04]],[[3744.29,60.555],[3744.3,0.017],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213629,[[3744.28,25.249],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.24,0.006]],[[3744.29,60.718],[3744.3,0.017],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213683,[[3744.28,25.249],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.24,0.566]],[[3744.29,62.458],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213736,[[3744.28,25.249],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.24,0.566]],[[3744.29,60.608],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213781,[[3744.28,25.279],[3744.27,0.05],[3744.26,0.017],[3744.25,0.053],[3744.24,0.566]],[[3744.29,53.7],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213839,[[3744.28,25.279],[3744.27,0.05],[3744.26,0.017],[3744.25,0.182],[3744.24,0.566]],[[3744.29,53.7],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213892,[[3744.28,25.555],[3744.27,0.05],[3744.26,0.017],[3744.25,0.31],[3744.24,4.541]],[[3744.29,53.7],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213945,[[3744.28,21.05],[3744.27,0.18],[3744.26,0.27],[3744.25,0.31],[3744.24,0.695]],[[3744.29,53.706],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227213996,[[3744.28,13.323],[3744.27,0.31],[3744.26,0.27],[3744.25,0.31],[3744.24,0.261]],[[3744.29,53.203],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214048,[[3744.28,22.709],[3744.27,0.18],[3744.26,0.27],[3744.25,0.31],[3744.24,0.261]],[[3744.29,53.203],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214093,[[3744.28,22.718],[3744.27,0.18],[3744.26,0.27],[3744.25,0.31],[3744.24,0.261]],[[3744.29,53.104],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214149,[[3744.28,22.053],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,53.104],[3744.3,0.023],[3744.31,0.011],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214199,[[3744.28,22.084],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,53.104],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214252,[[3744.28,22.071],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,32.336],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214304,[[3744.28,21.484],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,32.363],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214359,[[3744.28,20.253],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,32.357],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214404,[[3744.28,20.259],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,32.363],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214462,[[3744.28,20.253],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,29.425],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214515,[[3744.28,19.329],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,29.425],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214568,[[3744.28,20.251],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,29.425],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214617,[[3744.28,19.939],[3744.27,0.18],[3744.26,0.264],[3744.25,0.31],[3744.24,0.261]],[[3744.29,29.425],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214672,[[3744.28,2.851],[3744.27,0.18],[3744.26,0.127],[3744.25,0.181],[3744.24,0.132]],[[3744.29,30.762],[3744.3,0.023],[3744.31,0.017],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214723,[[3744.28,2.838],[3744.27,0.039],[3744.26,0.006],[3744.25,0.181],[3744.24,0.132]],[[3744.29,35.088],[3744.3,0.023],[3744.31,2.646],[3744.32,0.099],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227214775,[],[[3744.01,8.651],[3744.21,6.97],[3744.23,6.112],[3744.24,6.097],[3744.25,14.375]]]
["binance-futures","ETHUSDT",1760227214826,[[3744.0,116.603],[3743.99,0.006],[3743.96,0.039],[3743.94,0.011],[3743.88,0.105]],[[3744.01,155.844],[3744.02,0.006],[3744.04,0.534],[3744.05,0.033],[3744.08,0.006]]]
["binance-futures","ETHUSDT",1760227214877,[[3744.0,116.192],[3743.99,0.017],[3743.98,0.011],[3743.96,0.039],[3743.94,0.011]],[[3744.01,127.899],[3744.02,0.017],[3744.03,0.011],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227214926,[[3744.0,115.77],[3743.99,0.017],[3743.98,0.011],[3743.96,0.039],[3743.94,0.011]],[[3744.01,71.356],[3744.02,0.017],[3744.03,0.737],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227214978,[[3744.0,115.604],[3743.99,0.017],[3743.98,0.011],[3743.96,0.039],[3743.94,0.011]],[[3744.01,51.718],[3744.02,0.017],[3744.03,0.737],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215029,[[3744.0,115.59],[3743.99,0.017],[3743.98,0.011],[3743.96,0.039],[3743.94,0.011]],[[3744.01,52.326],[3744.02,0.017],[3744.03,0.737],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215082,[[3744.0,116.108],[3743.99,0.006],[3743.96,0.039],[3743.94,0.011]],[[3744.01,52.326],[3744.02,0.017],[3744.03,0.737],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215133,[[3744.0,115.582],[3743.99,0.017],[3743.96,0.039],[3743.94,0.011],[3743.55,0.006]],[[3744.01,53.256],[3744.02,0.023],[3744.03,0.737],[3744.04,2.128],[3744.05,0.299]]]
["binance-futures","ETHUSDT",1760227215184,[[3744.0,115.609],[3743.99,0.023],[3743.98,0.011],[3743.96,0.039],[3743.94,0.011]],[[3744.01,53.256],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215231,[[3744.0,115.609],[3743.99,0.023],[3743.98,0.017],[3743.96,0.039],[3743.94,0.011]],[[3744.01,53.256],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215287,[[3744.0,115.609],[3743.99,0.023],[3743.98,0.017],[3743.96,0.039],[3743.94,0.011]],[[3744.01,53.416],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215337,[[3744.0,115.597],[3743.99,0.023],[3743.98,0.017],[3743.96,0.039],[3743.94,0.011]],[[3744.01,53.416],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215391,[[3744.0,115.597],[3743.99,0.023],[3743.98,0.017],[3743.96,0.039],[3743.94,0.011]],[[3744.01,51.593],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215441,[[3744.0,115.597],[3743.99,0.023],[3743.98,0.017],[3743.96,0.039],[3743.94,0.011]],[[3744.01,50.53],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215492,[[3744.0,16.154],[3743.99,0.056],[3743.98,0.017],[3743.97,0.066],[3743.96,0.039]],[[3744.01,47.632],[3744.02,0.023],[3744.03,0.487],[3744.04,2.128],[3744.05,0.033]]]
["binance-futures","ETHUSDT",1760227215543,[],[[3743.61,178.498],[3743.62,0.05],[3743.63,17.393],[3743.64,64.329],[3743.65,0.088]]]
["binance-futures","ETHUSDT",1760227215594,[[3743.52,0.039],[3743.48,0.033],[3743.42,4.758],[3743.41,0.006],[3743.4,0.028]],[[3743.54,24.775],[3743.55,1.137],[3743.56,1.965],[3743.57,18.413],[3743.58,6.728]]]
["binance-futures","ETHUSDT",1760227215645,[[3743.41,0.006],[3743.4,0.022]],[[3743.42,65.519],[3743.48,25.288],[3743.5,3.408],[3743.51,2.881],[3743.52,74.853]]]
["binance-futures","ETHUSDT",1760227215696,[[3743.38,0.018],[3743.37,0.033],[3743.33,0.043],[3743.29,0.044],[3743.28,0.051]],[[3743.39,110.768],[3743.4,74.697],[3743.41,17.995],[3743.42,85.648],[3743.43,7.859]]]
["binance-futures","ETHUSDT",1760227215747,[],[[3743.28,37.814],[3743.29,63.863],[3743.3,3.061],[3743.31,1.827],[3743.32,1.915]]]
["binance-futures","ETHUSDT",1760227215797,[[3743.06,0.448],[3743.04,0.057],[3743.02,0.033],[3742.98,0.009],[3742.93,0.025]],[[3743.12,7.133],[3743.13,20.189],[3743.14,6.865],[3743.16,5.0],[3743.17,5.0]]]
["binance-futures","ETHUSDT",1760227215849,[],[[3742.93,10.283],[3743.01,11.114],[3743.03,9.463],[3743.05,18.796],[3743.06,26.869]]]
["binance-futures","ETHUSDT",1760227215900,[[3742.78,0.009],[3742.7,0.028],[3742.64,8.742],[3742.63,0.099],[3742.62,0.012]],[[3742.8,100.467],[3742.81,5.0],[3742.82,5.0],[3742.83,5.0],[3742.84,5.267]]]
["binance-futures","ETHUSDT",1760227215952,[[3742.73,14.54],[3742.72,0.448],[3742.7,0.028],[3742.65,0.153],[3742.64,4.128]],[[3742.74,64.038],[3742.75,8.016],[3742.76,8.639],[3742.77,8.903],[3742.78,68.052]]]
["binance-futures","ETHUSDT",1760227216003,[[3742.73,107.67],[3742.72,0.448],[3742.7,0.006],[3742.69,0.279],[3742.67,0.033]],[[3742.74,135.395],[3742.75,0.011],[3742.76,0.011],[3742.78,4.227],[3742.79,43.095]]]
["binance-futures","ETHUSDT",1760227216054,[[3742.73,44.279],[3742.72,0.465],[3742.71,0.044],[3742.7,0.006],[3742.69,0.268]],[[3742.74,87.868],[3742.75,0.011],[3742.76,0.011],[3742.79,14.022],[3742.8,15.167]]]
["binance-futures","ETHUSDT",1760227216105,[[3742.73,14.622],[3742.72,0.465],[3742.71,0.044],[3742.7,0.006],[3742.69,0.268]],[[3742.74,90.939],[3742.75,0.011],[3742.76,0.044],[3742.79,5.63],[3742.8,15.004]]]
["binance-futures","ETHUSDT",1760227216154,[[3742.73,14.631],[3742.72,0.465],[3742.71,0.044],[3742.7,0.006],[3742.69,0.268]],[[3742.74,91.223],[3742.75,0.011],[3742.76,0.044],[3742.77,1.594],[3742.79,2.489]]]
["binance-futures","ETHUSDT",1760227216209,[[3742.69,0.268]],[[3742.7,22.207],[3742.71,2.609],[3742.72,0.707],[3742.73,154.115],[3742.74,7.038]]]
["binance-futures","ETHUSDT",1760227216260,[[3742.5,1.57],[3742.47,0.033],[3742.44,0.241],[3742.41,0.008],[3742.37,0.276]],[[3742.51,167.637],[3742.52,0.077],[3742.53,3.69],[3742.54,3.249],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216310,[[3742.5,1.902],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,0.241]],[[3742.51,129.639],[3742.52,0.09],[3742.53,2.897],[3742.55,13.373],[3742.56,0.056]]]
["binance-futures","ETHUSDT",1760227216362,[[3742.5,1.911],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,0.241]],[[3742.51,131.923],[3742.52,0.09],[3742.53,2.897],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216413,[[3742.5,1.911],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,0.241]],[[3742.51,112.624],[3742.52,0.046],[3742.53,2.897],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216464,[[3742.5,1.611],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,0.241]],[[3742.51,112.783],[3742.52,0.046],[3742.53,2.897],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216515,[[3742.5,1.297],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,0.241]],[[3742.51,115.143],[3742.52,0.046],[3742.53,2.897],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216566,[[3742.5,1.077],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,1.309]],[[3742.51,113.315],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216616,[[3742.5,1.006],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,1.068]],[[3742.51,113.306],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216668,[[3742.5,4.384],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006],[3742.44,1.068]],[[3742.51,114.426],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216719,[[3742.5,15.325],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,112.055],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216770,[[3742.5,17.348],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,112.055],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216822,[[3742.5,19.828],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,112.502],[3742.52,3.012],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216873,[[3742.5,6.375],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,113.306],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216924,[[3742.5,6.375],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,113.294],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227216976,[[3742.5,26.674],[3742.49,0.006],[3742.47,0.033],[3742.46,0.006]],[[3742.51,111.518],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217027,[[3742.5,6.466],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,107.293],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217078,[[3742.5,23.606],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,102.093],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217127,[[3742.5,24.807],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,78.313],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217181,[[3742.5,24.873],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,61.559],[3742.52,3.018],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217232,[[3742.5,28.093],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,28.682],[3742.52,0.052],[3742.53,0.011],[3742.54,4.01],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217283,[[3742.5,32.829],[3742.49,0.017],[3742.48,0.011],[3742.47,0.033],[3742.46,0.006]],[[3742.51,7.374],[3742.52,0.052],[3742.53,0.011],[3742.54,1.86],[3742.55,13.36]]]
["binance-futures","ETHUSDT",1760227217334,[[3742.63,131.963],[3742.62,68.777],[3742.61,86.124],[3742.59,11.43],[3742.58,3.43]],[[3742.68,0.033],[3742.75,0.006],[3742.76,0.033],[3742.8,0.12],[3742.84,0.033]]]
["binance-futures","ETHUSDT",1760227217385,[[3742.86,64.728],[3742.85,0.013],[3742.84,12.5],[3742.83,9.095],[3742.82,12.5]],[[3742.87,6.07],[3742.88,0.033],[3742.89,0.1],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217436,[[3742.86,61.007],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5]],[[3742.87,6.88],[3742.88,0.044],[3742.89,0.117],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217486,[[3742.86,60.727],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.77,19.567]],[[3742.87,6.88],[3742.88,0.044],[3742.89,0.117],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217538,[[3742.86,59.68],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5]],[[3742.87,6.606],[3742.88,0.044],[3742.89,0.117],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217589,[[3742.86,60.718],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.57,0.044]],[[3742.87,0.91],[3742.88,0.044],[3742.89,0.117],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217640,[[3742.86,60.395],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.57,2.268]],[[3742.87,0.91],[3742.88,0.044],[3742.89,0.106],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217691,[[3742.86,77.443],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.57,2.268]],[[3742.87,0.91],[3742.88,0.044],[3742.89,0.106],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217742,[[3742.86,124.692],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.62,0.006]],[[3742.87,0.644],[3742.88,0.044],[3742.89,0.106],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217793,[[3742.86,124.698],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.76,12.773]],[[3742.87,0.644],[3742.88,0.044],[3742.89,0.106],[3742.93,0.033],[3742.95,0.012]]]
["binance-futures","ETHUSDT",1760227217844,[[3742.86,134.519],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.76,12.773]],[[3742.87,0.644],[3742.88,0.044],[3742.89,0.106],[3742.92,0.2],[3742.93,0.033]]]
["binance-futures","ETHUSDT",1760227217895,[[3742.86,107.123],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.76,12.773]],[[3742.87,0.644],[3742.88,0.044],[3742.89,0.106],[3742.92,0.2],[3742.93,0.033]]]
["binance-futures","ETHUSDT",1760227217946,[[3742.86,115.932],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.8,0.024]],[[3742.87,0.654],[3742.88,0.044],[3742.89,0.106],[3742.92,0.2],[3742.93,0.033]]]
["binance-futures","ETHUSDT",1760227217997,[[3742.86,106.092],[3742.85,0.046],[3742.84,12.511],[3742.82,12.5],[3742.8,0.024]],[[3742.87,0.654],[3742.88,0.044],[3742.89,0.106],[3742.92,0.2],[3742.93,0.039]]]
["binance-futures","ETHUSDT",1760227218048,[[3742.86,65.609],[3742.85,0.046],[3742.84,0.011],[3742.82,12.5],[3742.8,0.024]],[[3742.87,32.034],[3742.88,0.044],[3742.89,0.106],[3742.92,0.2],[3742.93,0.039]]]
["binance-futures","ETHUSDT",1760227218099,[[3742.86,18.824],[3742.85,0.046],[3742.84,0.011],[3742.8,0.024]],[[3742.87,41.079],[3742.88,0.044],[3742.89,0.117],[3742.92,0.2],[3742.93,0.039]]]
["binance-futures","ETHUSDT",1760227218150,[[3742.81,53.454],[3742.8,0.012],[3742.69,0.011],[3742.68,0.549],[3742.62,0.348]],[[3742.82,76.946],[3742.83,35.888],[3742.84,0.052],[3742.85,9.908],[3742.87,5.25]]]
["binance-futures","ETHUSDT",1760227218201,[[3742.81,61.021],[3742.8,0.023],[3742.79,0.011],[3742.76,0.273],[3742.69,0.011]],[[3742.82,19.612],[3742.83,0.011],[3742.84,0.052],[3742.85,0.809],[3742.86,0.897]]]
["binance-futures","ETHUSDT",1760227218253,[[3742.81,60.453],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,7.493],[3742.83,0.011],[3742.84,0.046],[3742.85,0.008],[3742.92,0.2]]]
["binance-futures","ETHUSDT",1760227218305,[[3742.81,60.548],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,1.797],[3742.83,0.011],[3742.84,0.033],[3742.85,0.008],[3742.92,0.2]]]
["binance-futures","ETHUSDT",1760227218355,[[3742.81,67.893],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,1.074],[3742.83,0.011],[3742.84,0.033],[3742.85,0.008],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218406,[[3742.81,77.625],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,0.868],[3742.83,0.011],[3742.84,0.033],[3742.85,0.008],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218458,[[3742.81,87.343],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,0.449],[3742.83,0.011],[3742.84,0.033],[3742.85,0.008],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218509,[[3742.81,85.355],[3742.8,0.029],[3742.79,0.044],[3742.76,0.273],[3742.69,0.011]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218560,[[3742.81,76.912],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218611,[[3742.81,85.354],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218662,[[3742.81,85.363],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218713,[[3742.81,87.337],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218764,[[3742.81,86.074],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.449],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218813,[[3742.81,86.075],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.449],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218865,[[3742.81,85.692],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218916,[[3742.81,85.69],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.657],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227218968,[[3742.81,85.493],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,0.449],[3742.83,0.011],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219020,[[3742.81,74.685],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,16.323],[3742.84,0.033],[3742.85,0.014],[3742.86,0.026],[3742.93,0.039]]]
["binance-futures","ETHUSDT",1760227219071,[[3742.81,58.267],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.255],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219121,[[3742.81,52.333],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.255],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219177,[[3742.81,48.97],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,16.211],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219224,[[3742.81,48.236],[3742.8,0.023],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,22.877],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219332,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,22.886],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219387,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.339],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219440,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.329],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219492,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.329],[3742.83,0.017],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219540,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.329],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219595,[[3742.81,48.236],[3742.8,0.017],[3742.79,0.044],[3742.76,0.273],[3742.74,0.293]],[[3742.82,20.322],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219645,[[3742.81,10.741],[3742.8,0.023],[3742.79,0.044],[3742.76,0.006]],[[3742.82,30.526],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227219697,[[3742.81,10.563],[3742.8,0.023],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,35.249],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227219749,[[3742.81,10.204],[3742.8,0.023],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,41.606],[3742.83,0.011],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227219802,[[3742.81,9.939],[3742.8,0.023],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,41.606],[3742.83,0.017],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227219905,[[3742.81,9.939],[3742.8,0.023],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,41.861],[3742.83,0.017],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220007,[[3742.81,9.939],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,41.885],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220061,[[3742.81,9.953],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,43.971],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220112,[[3742.81,9.942],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,44.162],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220164,[[3742.81,9.942],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,44.429],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220217,[[3742.81,9.962],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,44.429],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220268,[[3742.81,9.882],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,44.429],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220373,[[3742.81,9.888],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,43.534],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220423,[[3742.81,9.888],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,43.054],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220472,[[3742.81,9.711],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,42.788],[3742.83,0.023],[3742.84,0.044],[3742.85,0.014],[3742.86,0.367]]]
["binance-futures","ETHUSDT",1760227220628,[[3742.81,9.505],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,43.129],[3742.83,0.023],[3742.84,0.578],[3742.85,0.014],[3742.86,0.026]]]
["binance-futures","ETHUSDT",1760227220684,[[3742.81,9.451],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,43.558],[3742.83,0.023],[3742.84,0.845],[3742.85,0.014],[3742.86,0.319]]]
["binance-futures","ETHUSDT",1760227220735,[[3742.81,9.451],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,44.329],[3742.83,0.023],[3742.84,0.845],[3742.85,0.014],[3742.86,0.319]]]
["binance-futures","ETHUSDT",1760227220786,[[3742.81,9.451],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,45.024],[3742.83,0.023],[3742.84,0.845],[3742.85,0.014],[3742.86,0.319]]]
["binance-futures","ETHUSDT",1760227220836,[[3742.81,9.451],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,45.282],[3742.83,0.023],[3742.84,0.845],[3742.85,0.014],[3742.86,0.319]]]
["binance-futures","ETHUSDT",1760227220892,[[3742.81,9.451],[3742.8,0.029],[3742.79,0.044],[3742.76,0.006],[3742.68,0.006]],[[3742.82,45.024],[3742.83,0.023],[3742.84,0.845],[3742.85,0.014],[3742.86,0.319]]]
["binance-futures","ETHUSDT",1760227220943,[],[[3742.62,97.058],[3742.63,0.006],[3742.66,1.883],[3742.68,0.012],[3742.69,39.027]]]
["binance-futures","ETHUSDT",1760227220994,[[3742.61,2.554],[3742.55,0.017],[3742.41,0.019],[3742.32,0.006],[3742.21,0.841]],[[3742.62,78.917],[3742.63,0.017],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221043,[[3742.61,2.563],[3742.56,0.011],[3742.55,0.017],[3742.41,0.019],[3742.32,0.006]],[[3742.62,80.063],[3742.63,0.023],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221097,[[3742.61,2.629],[3742.57,0.044],[3742.56,0.011],[3742.55,0.017],[3742.41,0.019]],[[3742.62,74.371],[3742.63,0.023],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221147,[[3742.61,2.629],[3742.57,0.044],[3742.56,0.011],[3742.55,0.006],[3742.41,0.019]],[[3742.62,73.937],[3742.63,0.023],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221201,[[3742.61,2.693],[3742.57,0.044],[3742.56,0.011],[3742.55,0.006],[3742.41,0.019]],[[3742.62,74.371],[3742.63,0.023],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221254,[[3742.61,2.693],[3742.57,0.044],[3742.56,0.011],[3742.55,0.006],[3742.41,0.019]],[[3742.62,73.944],[3742.63,0.023],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221306,[[3742.61,2.538],[3742.58,0.006],[3742.57,0.044],[3742.56,0.011],[3742.55,0.006]],[[3742.62,74.697],[3742.63,0.029],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221357,[[3742.61,2.517],[3742.58,0.006],[3742.57,0.044],[3742.56,0.011],[3742.55,0.006]],[[3742.62,73.975],[3742.63,0.029],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221410,[[3742.61,1.508],[3742.58,0.006],[3742.57,0.044],[3742.56,0.011],[3742.55,0.017]],[[3742.62,75.193],[3742.63,0.029],[3742.64,0.011],[3742.66,1.883],[3742.68,0.012]]]
["binance-futures","ETHUSDT",1760227221462,[],[[3742.45,121.61],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.5,0.064]]]
["binance-futures","ETHUSDT",1760227221509,[[3742.44,40.816],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,74.364],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.5,0.064]]]
["binance-futures","ETHUSDT",1760227221564,[[3742.44,40.864],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,65.85],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.5,0.064]]]
["binance-futures","ETHUSDT",1760227221615,[[3742.44,40.87],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,65.85],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.5,0.064]]]
["binance-futures","ETHUSDT",1760227221660,[[3742.44,40.87],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,66.192],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.52,0.801]]]
["binance-futures","ETHUSDT",1760227221719,[[3742.44,15.718],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,69.817],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.52,0.801]]]
["binance-futures","ETHUSDT",1760227221770,[[3742.44,19.252],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,68.668],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.51,0.275]]]
["binance-futures","ETHUSDT",1760227221816,[[3742.44,19.238],[3742.42,0.017],[3742.3,0.011],[3742.23,0.033],[3742.22,0.017]],[[3742.45,68.668],[3742.46,0.023],[3742.47,0.011],[3742.49,0.033],[3742.51,0.275]]]
["binance-futures","ETHUSDT",1760227221876,[[3742.44,19.238],[3742.42,0.017],[3742.39,0.039],[3742.3,0.011],[3742.23,0.033]],[[3742.45,68.686],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227221975,[[3742.44,19.239],[3742.42,0.017],[3742.39,0.039],[3742.3,0.011],[3742.23,0.033]],[[3742.45,68.631],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222033,[[3742.44,19.23],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,68.631],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222081,[[3742.44,18.936],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,68.631],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222136,[[3742.44,11.496],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,69.78],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222188,[[3742.44,6.057],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,68.898],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222238,[[3742.44,5.683],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,70.734],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222291,[[3742.44,5.692],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,71.453],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222342,[[3742.44,5.692],[3742.42,0.017],[3742.4,0.036],[3742.39,0.039],[3742.3,0.011]],[[3742.45,70.305],[3742.46,0.023],[3742.47,0.011],[3742.48,0.006],[3742.49,0.033]]]
["binance-futures","ETHUSDT",1760227222393,[],[[3742.18,124.088],[3742.19,0.006],[3742.23,0.033],[3742.24,0.01],[3742.26,0.011]]]
["binance-futures","ETHUSDT",1760227222440,[[3742.17,75.93],[3742.16,0.121],[3742.13,0.014],[3742.07,0.052],[3742.01,0.017]],[[3742.18,62.979],[3742.19,0.023],[3742.2,0.011],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222495,[[3742.17,74.429],[3742.16,0.121],[3742.15,2.913],[3742.13,0.014],[3742.07,0.052]],[[3742.18,63.277],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222547,[[3742.17,77.698],[3742.16,0.121],[3742.15,2.913],[3742.13,0.014],[3742.07,0.052]],[[3742.18,13.35],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222599,[[3742.17,77.196],[3742.16,0.121],[3742.15,2.913],[3742.13,0.014],[3742.07,0.052]],[[3742.18,26.711],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222648,[[3742.17,90.368],[3742.16,0.121],[3742.15,2.913],[3742.13,0.014],[3742.07,0.052]],[[3742.18,26.711],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222805,[[3742.17,89.651],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3742.07,0.052]],[[3742.18,26.711],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222851,[[3742.17,89.117],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3742.07,0.052]],[[3742.18,26.713],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222908,[[3742.17,65.822],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3742.07,0.052]],[[3742.18,26.713],[3742.19,0.023],[3742.2,0.211],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227222962,[[3742.17,51.819],[3742.16,0.121],[3742.15,0.044],[3742.14,0.033],[3742.13,0.014]],[[3742.18,26.787],[3742.19,0.023],[3742.2,0.211],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223014,[[3742.17,22.599],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014]],[[3742.18,26.82],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223064,[[3742.17,22.543],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.68,0.013]],[[3742.18,26.82],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223115,[[3742.17,20.759],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.9,0.359]],[[3742.18,26.814],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223169,[[3742.17,19.397],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.96,0.167]],[[3742.18,26.814],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223324,[[3742.17,19.593],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.96,0.167]],[[3742.18,26.8],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223374,[[3742.17,19.497],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.96,0.167]],[[3742.18,26.8],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223426,[[3742.17,19.381],[3742.16,0.121],[3742.15,0.044],[3742.13,0.014],[3741.96,0.167]],[[3742.18,26.8],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223477,[[3742.17,19.436],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,26.798],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223635,[[3742.17,19.436],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,26.825],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223688,[[3742.17,11.817],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,26.825],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223737,[[3742.17,9.894],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,27.545],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223789,[[3742.17,23.041],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,25.492],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223841,[[3742.17,9.553],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,25.929],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223893,[[3742.17,9.553],[3742.16,0.127],[3742.15,0.044],[3742.13,0.014],[3742.06,0.01]],[[3742.18,25.492],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223945,[[3742.17,9.559],[3742.16,0.116],[3742.15,0.033],[3742.13,0.014],[3742.07,0.041]],[[3742.18,25.478],[3742.19,0.023],[3742.2,0.217],[3742.22,0.006],[3742.23,0.033]]]
["binance-futures","ETHUSDT",1760227223996,[],[[3741.72,215.402],[3741.73,6.981],[3741.75,4.006],[3741.76,0.143],[3741.77,12.235]]]
["binance-futures","ETHUSDT",1760227224047,[[3741.71,0.233],[3741.7,0.017],[3741.68,0.006],[3741.59,0.194],[3741.56,0.019]],[[3741.72,106.073],[3741.73,0.066],[3741.77,0.052],[3741.78,0.214],[3741.8,41.865]]]
["binance-futures","ETHUSDT",1760227224098,[[3741.64,0.017],[3741.59,0.044],[3741.57,0.552],[3741.56,0.019]],[[3741.68,29.891],[3741.69,8.986],[3741.7,0.686],[3741.71,4.195],[3741.72,88.054]]]
["binance-futures","ETHUSDT",1760227224149,[[3741.67,0.651],[3741.66,0.187],[3741.64,0.011],[3741.63,0.044],[3741.61,0.014]],[[3741.68,112.412],[3741.69,0.011],[3741.71,19.018],[3741.72,11.066],[3741.73,0.083]]]
["binance-futures","ETHUSDT",1760227224200,[[3741.67,0.722],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014]],[[3741.68,154.23],[3741.69,0.011],[3741.7,0.011],[3741.71,7.529],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224251,[[3741.67,0.664],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014],[3741.56,0.019]],[[3741.68,142.309],[3741.69,0.011],[3741.7,0.011],[3741.71,7.732],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224303,[[3741.67,0.679],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014],[3741.56,0.008]],[[3741.68,138.225],[3741.69,0.011],[3741.7,0.011],[3741.71,5.811],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224354,[[3741.67,0.252],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014],[3741.56,0.008]],[[3741.68,137.637],[3741.69,0.011],[3741.7,0.011],[3741.71,2.625],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224405,[[3741.67,0.252],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014],[3741.56,0.008]],[[3741.68,131.386],[3741.69,0.011],[3741.7,0.011],[3741.71,4.974],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224455,[[3741.67,0.282],[3741.66,0.198],[3741.63,0.033],[3741.61,0.014],[3741.56,0.008]],[[3741.68,137.183],[3741.69,0.011],[3741.7,0.011],[3741.71,4.974],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1760227224507,[[3741.59,40.902],[3741.58,0.017],[3741.57,0.546],[3741.56,0.008]],[[3741.6,109.232],[3741.61,0.006],[3741.64,0.033],[3741.66,54.706],[3741.67,5.694]]]
["binance-futures","ETHUSDT",1760227224558,[[3741.59,28.346],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,78.469],[3741.61,0.017],[3741.64,0.033],[3741.66,2.739],[3741.67,0.811]]]
["binance-futures","ETHUSDT",1760227224600,[[3741.59,28.355],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,79.887],[3741.61,0.017],[3741.62,0.017],[3741.64,0.033],[3741.66,2.739]]]
["binance-futures","ETHUSDT",1760227224660,[[3741.59,34.204],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,66.796],[3741.61,0.017],[3741.62,0.017],[3741.64,0.033],[3741.66,2.739]]]
["binance-futures","ETHUSDT",1760227224714,[[3741.59,34.257],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,65.739],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.79,0.528]]]
["binance-futures","ETHUSDT",1760227224765,[[3741.59,34.312],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,41.023],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,1.075]]]
["binance-futures","ETHUSDT",1760227224817,[[3741.59,34.204],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,41.04],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,1.05]]]
["binance-futures","ETHUSDT",1760227224867,[[3741.59,34.273],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.53,0.012]],[[3741.6,41.04],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,1.05]]]
["binance-futures","ETHUSDT",1760227224924,[[3741.59,34.287],[3741.58,0.017],[3741.57,0.557],[3741.56,0.008],[3741.54,0.016]],[[3741.6,41.031],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,1.05]]]
["binance-futures","ETHUSDT",1760227224975,[[3741.59,33.178],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,40.689],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,0.249]]]
["binance-futures","ETHUSDT",1760227225024,[[3741.59,33.064],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,40.689],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,0.249]]]
["binance-futures","ETHUSDT",1760227225080,[[3741.59,37.766],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,39.489],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,0.249]]]
["binance-futures","ETHUSDT",1760227225131,[[3741.59,35.207],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,39.519],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.68,0.219]]]
["binance-futures","ETHUSDT",1760227225181,[[3741.59,32.501],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,39.537],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225234,[[3741.59,32.507],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,39.543],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225284,[[3741.59,32.209],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,39.543],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225340,[[3741.59,42.912],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,16.229],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225392,[[3741.59,45.595],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,16.229],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225496,[[3741.59,45.663],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,15.735],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225548,[[3741.59,46.545],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,15.782],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225601,[[3741.59,46.39],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.54,0.016]],[[3741.6,15.569],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225650,[[3741.59,43.772],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,15.569],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225706,[[3741.59,43.772],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,15.56],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225756,[[3741.59,43.79],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,15.56],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225808,[[3741.59,43.79],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,19.403],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225860,[[3741.59,43.79],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,19.444],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227225912,[[3741.59,43.781],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,19.444],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226071,[[3741.59,43.787],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,19.456],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226121,[[3741.59,43.646],[3741.58,0.017],[3741.57,0.557],[3741.56,0.275],[3741.55,0.3]],[[3741.6,19.456],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226173,[[3741.59,43.587],[3741.58,0.017],[3741.57,0.557],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.161],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226223,[[3741.59,43.534],[3741.58,0.017],[3741.57,0.557],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.161],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226277,[[3741.59,43.582],[3741.58,0.017],[3741.57,0.557],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.155],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226328,[[3741.59,43.582],[3741.58,0.017],[3741.57,0.567],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.144],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226383,[[3741.59,43.582],[3741.58,0.017],[3741.57,0.567],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.07],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226484,[[3741.59,43.583],[3741.58,0.017],[3741.57,0.567],[3741.56,0.285],[3741.55,0.31]],[[3741.6,18.07],[3741.61,0.023],[3741.62,0.017],[3741.64,0.033],[3741.66,0.006]]]
["binance-futures","ETHUSDT",1760227226646,[[3742.08,103.517],[3742.07,2.997],[3742.05,0.006],[3742.04,15.165],[3742.02,0.033]],[[3742.09,14.006],[3742.1,0.1],[3742.12,0.033],[3742.14,3.756],[3742.15,1.493]]]
["binance-futures","ETHUSDT",1760227226697,[[3742.08,84.121],[3742.07,0.247],[3742.06,0.214],[3742.05,0.006],[3742.04,0.203]],[[3742.09,24.223],[3742.1,0.111],[3742.12,0.033],[3742.14,2.273],[3742.15,0.011]]]
["binance-futures","ETHUSDT",1760227226748,[[3742.08,60.417],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012]],[[3742.09,25.033],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227226798,[[3742.08,49.001],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3741.79,0.473]],[[3742.09,25.033],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227226851,[[3742.08,48.819],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3741.79,0.473]],[[3742.09,25.039],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227226901,[[3742.08,48.636],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,25.039],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227004,[[3742.08,48.017],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,25.039],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227055,[[3742.08,48.022],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,21.622],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227104,[[3742.08,48.076],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,23.708],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227158,[[3742.08,47.116],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,23.708],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227206,[[3742.08,47.126],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,23.708],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227264,[[3742.08,47.12],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,23.714],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227361,[[3742.08,47.694],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,17.424],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227417,[[3742.08,52.394],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,17.424],[3742.1,0.117],[3742.11,0.011],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227470,[[3742.08,52.394],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,17.424],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227524,[[3742.08,53.011],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,12.797],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227723,[[3742.08,52.791],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,12.797],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227782,[[3742.08,52.791],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,12.788],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227942,[[3742.08,47.422],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,18.495],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227227996,[[3742.08,47.35],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,18.495],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.273]]]
["binance-futures","ETHUSDT",1760227228045,[[3742.08,46.817],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.076],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228104,[[3742.08,46.817],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.625],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228152,[[3742.08,46.817],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.627],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228202,[[3742.08,46.866],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.639],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228260,[[3742.08,46.88],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.633],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228313,[[3742.08,47.414],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.633],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228364,[[3742.08,47.39],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.633],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228416,[[3742.08,47.409],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,19.633],[3742.1,0.117],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228468,[[3742.08,46.258],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,39.412],[3742.1,0.123],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228520,[[3742.08,46.547],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,38.865],[3742.1,0.123],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228572,[[3742.08,52.241],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,38.874],[3742.1,0.123],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228680,[[3742.08,50.18],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,38.88],[3742.1,0.123],[3742.11,0.017],[3742.12,0.033],[3742.14,2.279]]]
["binance-futures","ETHUSDT",1760227228731,[[3742.08,5.852],[3742.07,0.044],[3742.06,0.011],[3742.05,0.012],[3742.04,0.006]],[[3742.09,64.12],[3742.1,0.123],[3742.11,0.017],[3742.12,0.033],[3742.13,2.629]]]
["binance-futures","ETHUSDT",1760227228781,[],[[3742.03,111.414],[3742.05,0.016],[3742.08,26.384],[3742.09,14.527],[3742.1,0.117]]]
["binance-futures","ETHUSDT",1760227228833,[[3742.02,13.418],[3742.01,0.011],[3741.84,0.386],[3741.59,0.883],[3741.48,0.474]],[[3742.03,84.102],[3742.04,0.017],[3742.05,0.01],[3742.07,8.533],[3742.08,12.539]]]
["binance-futures","ETHUSDT",1760227228884,[[3742.02,13.418],[3742.01,0.011],[3742.0,0.023],[3741.84,0.386],[3741.59,0.883]],[[3742.03,84.111],[3742.04,0.017],[3742.05,0.021],[3742.07,8.533],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227228935,[[3742.02,13.424],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.62],[3742.04,0.017],[3742.05,0.021],[3742.07,8.533],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227228988,[[3742.02,20.631],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.62],[3742.04,0.017],[3742.05,0.021],[3742.07,8.533],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229040,[[3742.02,13.191],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.62],[3742.04,0.017],[3742.05,0.021],[3742.07,8.533],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229091,[[3742.02,18.682],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.227],[3742.04,0.017],[3742.05,0.021],[3742.07,4.59],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229140,[[3742.02,18.691],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.227],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229191,[[3742.02,18.704],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.939],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229245,[[3742.02,26.53],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.947],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229292,[[3742.02,26.228],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.947],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229457,[[3742.02,20.728],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.84,0.386]],[[3742.03,83.947],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229508,[[3742.02,20.728],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,83.947],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229556,[[3742.02,31.247],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.576],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229604,[[3742.02,25.528],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.576],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229664,[[3742.02,25.528],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.584],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229822,[[3742.02,25.498],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.584],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229873,[[3742.02,25.518],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.584],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.619]]]
["binance-futures","ETHUSDT",1760227229928,[[3742.02,25.53],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.831],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.629]]]
["binance-futures","ETHUSDT",1760227230025,[[3742.02,25.53],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.831],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230078,[[3742.02,25.53],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.511],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230132,[[3742.02,25.337],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.547],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230185,[[3742.02,25.337],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.674],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230234,[[3742.02,25.337],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.675],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230552,[[3742.02,20.563],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.687],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230603,[[3742.02,21.032],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.687],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230648,[[3742.02,21.02],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,79.687],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230710,[[3742.02,31.939],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,40.191],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230761,[[3742.02,32.005],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,39.924],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230813,[[3742.02,31.947],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,39.924],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230864,[[3742.02,31.935],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,39.924],[3742.04,0.073],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230918,[[3742.02,31.608],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,39.924],[3742.04,0.017],[3742.05,0.021],[3742.07,4.596],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227230970,[[3742.02,19.891],[3742.01,0.011],[3742.0,0.023],[3741.9,0.006],[3741.87,0.021]],[[3742.03,39.924],[3742.04,2.211],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231023,[[3742.02,19.9],[3742.01,0.011],[3742.0,0.023],[3741.96,12.793],[3741.92,13.04]],[[3742.03,40.203],[3742.04,2.211],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231124,[[3742.02,18.16],[3742.01,0.011],[3742.0,0.023],[3741.96,12.793],[3741.92,13.04]],[[3742.03,40.209],[3742.04,2.217],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231164,[[3742.02,18.17],[3742.01,0.011],[3742.0,0.023],[3741.96,12.793],[3741.92,13.04]],[[3742.03,40.209],[3742.04,2.217],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231225,[[3742.02,18.17],[3742.01,0.011],[3742.0,0.023],[3741.96,12.793],[3741.92,13.04]],[[3742.03,40.209],[3742.04,10.924],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231332,[[3742.02,18.176],[3742.01,0.011],[3742.0,0.023],[3741.96,12.793],[3741.92,13.04]],[[3742.03,40.203],[3742.04,10.924],[3742.05,0.021],[3742.07,6.533],[3742.08,12.635]]]
["binance-futures","ETHUSDT",1760227231488,[[3742.02,18.176],[3742.01,0.011],[3742.0,0.023],[3741.96,0.293],[3741.92,0.54]],[[3742.03,40.203],[3742.04,10.924],[3742.05,0.021],[3742.07,6.533],[3742.08,0.135]]]
["binance-futures","ETHUSDT",1760227231544,[[3742.02,18.681],[3742.01,0.011],[3742.0,0.023],[3741.96,0.293],[3741.92,0.54]],[[3742.03,40.203],[3742.04,10.924],[3742.05,0.021],[3742.07,3.141],[3742.08,0.135]]]
["binance-futures","ETHUSDT",1760227231591,[[3742.02,18.681],[3742.01,0.011],[3742.0,0.023],[3741.96,0.293],[3741.92,0.54]],[[3742.03,42.875],[3742.04,10.924],[3742.05,0.021],[3742.07,3.141],[3742.08,0.135]]]
["binance-futures","ETHUSDT",1760227231647,[],[[3741.89,42.836],[3741.9,0.563],[3741.91,40.915],[3741.92,20.196],[3741.93,88.97]]]
["binance-futures","ETHUSDT",1760227231698,[[3741.73,0.35],[3741.7,0.133],[3741.67,0.006],[3741.65,0.039],[3741.64,0.273]],[[3741.74,158.27],[3741.75,0.056],[3741.76,24.607],[3741.77,3.963],[3741.79,0.033]]]
["binance-futures","ETHUSDT",1760227231750,[[3741.73,0.606],[3741.72,0.006],[3741.7,0.133],[3741.67,0.006],[3741.65,0.039]],[[3741.74,123.258],[3741.75,0.05],[3741.76,3.489],[3741.77,4.167],[3741.78,0.21]]]
["binance-futures","ETHUSDT",1760227231800,[[3741.73,0.606],[3741.72,0.006],[3741.7,0.133],[3741.67,0.006],[3741.65,0.039]],[[3741.74,113.335],[3741.75,0.254],[3741.76,3.489],[3741.77,4.167],[3741.78,0.21]]]
["binance-futures","ETHUSDT",1760227231850,[[3741.73,18.559],[3741.72,0.017],[3741.7,0.133],[3741.67,0.006],[3741.65,0.039]],[[3741.74,112.078],[3741.75,0.05],[3741.76,3.489],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227231903,[[3741.73,5.421],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,52.389],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227231954,[[3741.73,12.662],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,52.389],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232055,[[3741.73,12.671],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,52.611],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232111,[[3741.73,5.231],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,53.049],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232160,[[3741.73,5.264],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,55.97],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232213,[[3741.73,4.426],[3741.72,0.017],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,56.408],[3741.75,0.056],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232264,[[3741.73,4.426],[3741.72,0.023],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,55.721],[3741.75,1.42],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232312,[[3741.73,4.426],[3741.72,0.023],[3741.71,0.011],[3741.7,0.133],[3741.67,0.006]],[[3741.74,55.97],[3741.75,1.42],[3741.76,2.029],[3741.77,0.006],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1760227232367,[],[[3741.61,40.91],[3741.64,5.798],[3741.65,1.986],[3741.66,6.855],[3741.68,1.882]]]
["binance-futures","ETHUSDT",1760227232418,[[3741.6,1.114],[3741.59,0.88],[3741.57,0.579],[3741.56,0.286],[3741.55,0.3]],[[3741.61,208.697],[3741.62,0.012],[3741.64,0.074],[3741.66,0.033],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227232469,[[3741.6,1.151],[3741.59,0.862],[3741.57,0.579],[3741.56,0.286],[3741.55,0.3]],[[3741.61,186.342],[3741.62,0.023],[3741.64,0.074],[3741.66,0.033],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227232520,[[3741.6,0.865],[3741.59,0.862],[3741.57,0.579],[3741.56,0.286],[3741.55,0.033]],[[3741.61,137.699],[3741.62,0.023],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232571,[[3741.6,0.871],[3741.59,0.862],[3741.57,0.579],[3741.56,0.286],[3741.55,0.033]],[[3741.61,156.187],[3741.62,0.023],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232623,[[3741.6,5.096],[3741.59,0.862],[3741.57,0.579],[3741.56,0.008],[3741.55,0.033]],[[3741.61,146.659],[3741.62,0.023],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232675,[[3741.6,5.096],[3741.59,0.873],[3741.57,0.579],[3741.56,0.008],[3741.55,0.033]],[[3741.61,142.046],[3741.62,0.023],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232726,[[3741.6,5.367],[3741.59,0.873],[3741.58,0.011],[3741.57,0.579],[3741.56,0.008]],[[3741.61,136.911],[3741.62,0.029],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232776,[[3741.6,5.367],[3741.59,0.873],[3741.58,0.011],[3741.57,0.579],[3741.56,0.008]],[[3741.61,138.342],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232829,[[3741.6,21.978],[3741.59,0.873],[3741.58,0.011],[3741.57,0.585],[3741.56,0.008]],[[3741.61,132.132],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232881,[[3741.6,21.966],[3741.59,0.873],[3741.58,0.011],[3741.57,0.585],[3741.56,0.008]],[[3741.61,132.132],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232928,[[3741.6,12.805],[3741.59,0.873],[3741.58,0.011],[3741.57,0.585],[3741.56,0.008]],[[3741.61,132.132],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.033]]]
["binance-futures","ETHUSDT",1760227232985,[[3741.6,0.682],[3741.59,0.873],[3741.58,0.011],[3741.57,0.585],[3741.56,0.008]],[[3741.61,180.43],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.039]]]
["binance-futures","ETHUSDT",1760227233036,[[3741.6,0.663],[3741.59,0.873],[3741.57,0.606],[3741.56,0.008]],[[3741.61,174.211],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.039]]]
["binance-futures","ETHUSDT",1760227233087,[[3741.6,0.672],[3741.59,0.873],[3741.57,0.606],[3741.56,0.008],[3741.52,0.022]],[[3741.61,173.492],[3741.62,4.926],[3741.63,0.011],[3741.64,0.074],[3741.66,0.039]]]
["binance-futures","ETHUSDT",1760227233139,[[3741.59,17.87],[3741.58,0.006],[3741.57,0.606],[3741.56,0.008],[3741.53,0.012]],[[3741.6,112.041],[3741.61,27.828],[3741.62,4.92],[3741.63,0.011],[3741.66,0.039]]]
["binance-futures","ETHUSDT",1760227233190,[[3741.57,0.054],[3741.56,0.014],[3741.53,0.012]],[[3741.58,168.088],[3741.59,21.686],[3741.6,0.878],[3741.61,26.072],[3741.62,4.914]]]
["binance-futures","ETHUSDT",1760227233241,[[3741.57,0.054],[3741.56,0.014],[3741.53,0.012],[3741.45,0.023],[3741.33,0.102]],[[3741.58,113.645],[3741.59,6.254],[3741.6,0.031],[3741.61,25.982],[3741.62,4.914]]]
["binance-futures","ETHUSDT",1760227233293,[],[[3741.3,83.934],[3741.31,0.074],[3741.32,0.012],[3741.33,0.051],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227233344,[[3741.29,55.181],[3741.28,0.501],[3741.27,0.041],[3741.21,0.017],[3741.19,0.053]],[[3741.3,75.481],[3741.31,0.091],[3741.32,0.006],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233396,[[3741.29,59.257],[3741.28,0.234],[3741.27,0.052],[3741.23,0.039],[3741.21,0.017]],[[3741.3,73.481],[3741.31,0.091],[3741.32,0.017],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233447,[[3741.29,59.263],[3741.28,0.234],[3741.27,0.052],[3741.23,0.039],[3741.21,0.017]],[[3741.3,74.528],[3741.31,0.091],[3741.32,0.017],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233501,[[3741.29,58.93],[3741.28,0.234],[3741.27,0.052],[3741.23,0.039],[3741.21,0.017]],[[3741.3,74.528],[3741.31,0.091],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233554,[[3741.29,44.237],[3741.28,0.234],[3741.27,0.052],[3741.23,0.039],[3741.21,0.017]],[[3741.3,73.104],[3741.31,0.091],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233604,[[3741.29,49.44],[3741.28,0.234],[3741.27,0.052],[3741.23,0.039],[3741.21,0.017]],[[3741.3,66.276],[3741.31,0.091],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233657,[[3741.29,49.14],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.295],[3741.31,0.091],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233710,[[3741.29,49.072],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.043],[3741.31,0.091],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233761,[[3741.29,49.072],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.155],[3741.31,5.462],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233864,[[3741.29,49.072],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.831],[3741.31,5.462],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233918,[[3741.29,49.072],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.831],[3741.31,5.564],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227233970,[[3741.29,28.234],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.831],[3741.31,5.564],[3741.32,0.023],[3741.33,0.045],[3741.36,0.2]]]
["binance-futures","ETHUSDT",1760227234023,[[3741.29,28.222],[3741.28,0.501],[3741.27,0.052],[3741.24,0.882],[3741.23,0.039]],[[3741.3,66.831],[3741.31,5.564],[3741.32,0.023],[3741.33,0.045],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227234074,[[3741.29,0.729],[3741.28,0.501],[3741.27,0.052],[3741.24,0.006],[3741.23,0.039]],[[3741.3,133.714],[3741.31,5.564],[3741.32,0.023],[3741.33,0.045],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227234125,[],[[3741.1,107.806],[3741.11,0.08],[3741.12,0.006],[3741.14,0.033],[3741.18,40.588]]]
["binance-futures","ETHUSDT",1760227234176,[[3741.09,1.44],[3741.08,0.017],[3741.01,0.162],[3740.96,0.277],[3740.94,0.011]],[[3741.1,97.49],[3741.11,0.091],[3741.12,0.006],[3741.14,0.033],[3741.17,9.435]]]
["binance-futures","ETHUSDT",1760227234227,[[3741.0,31.232],[3740.99,0.045],[3740.97,0.189],[3740.96,0.177],[3740.94,0.011]],[[3741.01,79.013],[3741.04,0.033],[3741.08,0.078],[3741.09,16.492],[3741.1,8.93]]]
["binance-futures","ETHUSDT",1760227234278,[[3741.0,36.344],[3740.99,0.056],[3740.97,0.189],[3740.96,0.177],[3740.94,0.011]],[[3741.01,43.839],[3741.02,0.011],[3741.04,0.033],[3741.08,0.078],[3741.09,2.08]]]
["binance-futures","ETHUSDT",1760227234329,[[3741.0,36.424],[3740.99,0.045],[3740.97,0.189],[3740.96,0.177],[3740.94,0.011]],[[3741.01,43.765],[3741.02,0.011],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234381,[[3741.0,36.344],[3740.99,0.056],[3740.97,0.189],[3740.96,0.177],[3740.94,0.011]],[[3741.01,43.765],[3741.02,0.011],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234433,[[3741.0,36.344],[3740.99,0.056],[3740.98,0.011],[3740.97,0.195],[3740.96,0.177]],[[3741.01,43.585],[3741.02,0.011],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234485,[[3741.0,24.4],[3740.99,0.056],[3740.98,0.011],[3740.97,0.195],[3740.96,0.177]],[[3741.01,15.471],[3741.02,0.017],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234536,[[3741.0,25.794],[3740.99,0.056],[3740.98,0.011],[3740.97,0.195],[3740.96,0.177]],[[3741.01,15.491],[3741.02,0.023],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234587,[[3741.0,25.26],[3740.99,0.056],[3740.98,0.011],[3740.97,0.195],[3740.96,0.177]],[[3741.01,20.868],[3741.02,0.023],[3741.03,0.011],[3741.04,0.033],[3741.08,0.078]]]
["binance-futures","ETHUSDT",1760227234638,[[3741.1,190.382],[3741.09,11.916],[3741.08,0.123],[3741.05,0.156],[3741.02,2.694]],[[3741.11,14.276],[3741.12,0.012],[3741.24,0.05],[3741.28,0.033],[3741.3,1.099]]]
["binance-futures","ETHUSDT",1760227234689,[[3741.1,109.052],[3741.09,5.244],[3741.08,0.011],[3741.05,0.033],[3741.02,5.82]],[[3741.11,14.589],[3741.12,0.023],[3741.13,0.011],[3741.19,0.011],[3741.22,0.017]]]
["binance-futures","ETHUSDT",1760227234741,[[3741.1,107.614],[3741.09,5.244],[3741.08,0.011],[3741.05,0.033],[3741.02,5.82]],[[3741.11,18.417],[3741.12,0.023],[3741.13,0.011],[3741.19,0.011],[3741.22,0.017]]]
["binance-futures","ETHUSDT",1760227234793,[[3741.1,107.622],[3741.09,5.244],[3741.08,0.011],[3741.06,82.925],[3741.05,0.033]],[[3741.11,18.423],[3741.12,1.517],[3741.13,0.011],[3741.19,0.011],[3741.22,0.017]]]
["binance-futures","ETHUSDT",1760227234844,[[3741.29,166.281],[3741.28,0.039],[3741.25,0.006],[3741.24,0.039],[3741.2,0.006]],[[3741.3,0.502],[3741.31,0.114],[3741.33,0.033],[3741.38,0.011],[3741.4,0.033]]]
["binance-futures","ETHUSDT",1760227234896,[[3741.29,165.644],[3741.28,0.05],[3741.27,0.011],[3741.25,0.006],[3741.24,0.039]],[[3741.3,0.441],[3741.31,0.114],[3741.33,0.033],[3741.38,0.011],[3741.4,0.033]]]
["binance-futures","ETHUSDT",1760227234946,[[3741.29,141.39],[3741.28,0.05],[3741.27,0.011],[3741.26,17.801],[3741.25,0.006]],[[3741.3,10.906],[3741.31,0.114],[3741.33,0.033],[3741.38,0.022],[3741.4,0.033]]]
["binance-futures","ETHUSDT",1760227234998,[[3741.29,85.488],[3741.28,0.05],[3741.27,0.011],[3741.26,17.801],[3741.25,0.006]],[[3741.3,10.925],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.473]]]
["binance-futures","ETHUSDT",1760227235050,[[3741.29,25.136],[3741.28,0.05],[3741.27,0.011],[3741.25,0.006]],[[3741.3,68.324],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.473]]]
["binance-futures","ETHUSDT",1760227235100,[[3741.29,24.534],[3741.28,0.05],[3741.27,0.011],[3741.25,0.006],[3741.07,1.239]],[[3741.3,65.325],[3741.31,0.125],[3741.32,0.023],[3741.33,2.662],[3741.36,0.473]]]
["binance-futures","ETHUSDT",1760227235151,[[3741.29,24.678],[3741.28,0.05],[3741.27,0.011],[3741.25,0.006],[3741.08,1.463]],[[3741.3,21.173],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.473]]]
["binance-futures","ETHUSDT",1760227235203,[[3741.29,28.327],[3741.28,0.317],[3741.27,0.011],[3741.25,0.006],[3741.09,1.704]],[[3741.3,9.934],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227235254,[[3741.29,28.661],[3741.28,0.317],[3741.27,0.011],[3741.25,0.006],[3741.09,0.039]],[[3741.3,9.934],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227235305,[[3741.29,19.92],[3741.28,0.317],[3741.27,0.011],[3741.25,0.006],[3741.09,0.039]],[[3741.3,34.429],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227235356,[[3741.29,5.95],[3741.28,0.317],[3741.27,0.011],[3741.25,0.006],[3741.2,0.273]],[[3741.3,48.24],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033],[3741.36,0.206]]]
["binance-futures","ETHUSDT",1760227235408,[[3741.28,0.317],[3741.25,0.006],[3741.24,0.033],[3741.2,0.273]],[[3741.29,19.517],[3741.3,49.084],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033]]]
["binance-futures","ETHUSDT",1760227235459,[[3741.28,0.317],[3741.27,10.249],[3741.25,0.006],[3741.24,0.033],[3741.2,0.273]],[[3741.29,124.343],[3741.3,4.079],[3741.31,0.125],[3741.32,0.023],[3741.33,0.033]]]
["binance-futures","ETHUSDT",1760227235510,[[3741.28,30.764],[3741.27,10.26],[3741.25,0.006],[3741.24,0.033],[3741.2,0.273]],[[3741.29,21.586],[3741.3,0.11],[3741.31,0.125],[3741.32,0.023],[3741.33,0.039]]]
["binance-futures","ETHUSDT",1760227235561,[[3741.4,137.281],[3741.39,5.088],[3741.37,67.333],[3741.36,6.519],[3741.35,28.801]],[[3741.44,0.011],[3741.45,11.979],[3741.48,0.022],[3741.56,0.011],[3741.57,0.033]]]
["binance-futures","ETHUSDT",1760227235612,[[3741.44,52.715],[3741.43,12.802],[3741.42,20.497],[3741.41,37.93],[3741.4,62.495]],[[3741.45,11.979],[3741.48,0.01],[3741.51,0.012],[3741.53,0.044],[3741.54,0.605]]]
["binance-futures","ETHUSDT",1760227235663,[[3741.44,78.313],[3741.43,0.017],[3741.41,12.5],[3741.4,0.039]],[[3741.45,11.375],[3741.46,0.017],[3741.47,0.033],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235713,[[3741.44,77.198],[3741.43,0.017],[3741.42,0.011],[3741.41,12.5],[3741.4,0.039]],[[3741.45,11.375],[3741.46,0.017],[3741.47,0.044],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235765,[[3741.44,68.885],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039]],[[3741.45,16.636],[3741.46,0.017],[3741.47,0.044],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235818,[[3741.44,68.174],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.37,0.224]],[[3741.45,24.528],[3741.46,0.017],[3741.47,0.044],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235868,[[3741.44,63.546],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.37,0.224]],[[3741.45,23.557],[3741.46,0.017],[3741.47,0.044],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235922,[[3741.44,62.548],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039]],[[3741.45,23.557],[3741.46,0.017],[3741.47,0.044],[3741.48,0.01],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227235973,[[3741.44,63.082],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.08,4.017]],[[3741.45,16.01],[3741.46,0.017],[3741.47,0.044],[3741.48,0.016],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236026,[[3741.44,70.46],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.08,4.017]],[[3741.45,10.303],[3741.46,0.017],[3741.47,0.044],[3741.48,0.016],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236076,[[3741.44,69.498],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.25,17.807]],[[3741.45,10.303],[3741.46,0.023],[3741.47,0.044],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236128,[[3741.44,69.528],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.28,0.576]],[[3741.45,10.303],[3741.46,0.023],[3741.47,0.044],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236182,[[3741.44,69.521],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.303],[3741.46,0.023],[3741.47,0.044],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236228,[[3741.44,68.115],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.303],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236340,[[3741.44,68.19],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.303],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236393,[[3741.44,68.19],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.499],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236445,[[3741.44,68.156],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.499],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236498,[[3741.44,66.687],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.499],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236549,[[3741.44,66.348],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.951],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236648,[[3741.44,66.35],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.294]],[[3741.45,10.951],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.012]]]
["binance-futures","ETHUSDT",1760227236707,[[3741.44,66.35],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.505]],[[3741.45,10.81],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227236756,[[3741.44,66.35],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.505]],[[3741.45,10.846],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227236810,[[3741.44,66.275],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.3,0.505]],[[3741.45,10.861],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237018,[[3741.44,66.275],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,10.861],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237071,[[3741.44,66.238],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,10.861],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237164,[[3741.44,66.244],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,10.873],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237224,[[3741.44,66.244],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,10.867],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237280,[[3741.44,66.244],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,16.562],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237334,[[3741.44,59.026],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.32,0.068]],[[3741.45,16.574],[3741.46,0.023],[3741.47,0.05],[3741.48,0.216],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237380,[[3741.44,50.228],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.34,0.033]],[[3741.45,16.58],[3741.46,0.023],[3741.47,0.05],[3741.48,0.502],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237438,[[3741.44,47.543],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.34,0.033]],[[3741.45,16.571],[3741.46,0.023],[3741.47,0.05],[3741.48,0.502],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237489,[[3741.44,15.272],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.34,0.033]],[[3741.45,27.286],[3741.46,0.023],[3741.47,0.05],[3741.48,1.057],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237540,[[3741.44,24.373],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.011]],[[3741.45,18.428],[3741.46,0.023],[3741.47,0.05],[3741.48,2.184],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237590,[[3741.44,24.382],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,18.437],[3741.46,0.023],[3741.47,0.05],[3741.48,2.178],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227237645,[[3741.44,24.383],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,18.425],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238003,[[3741.44,18.676],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,18.437],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238054,[[3741.44,18.11],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,14.461],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238106,[[3741.44,18.116],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,21.169],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238160,[[3741.44,17.75],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,21.923],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238213,[[3741.44,23.444],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,21.923],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238256,[[3741.44,23.446],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,21.181],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238318,[[3741.44,28.418],[3741.43,0.017],[3741.42,0.011],[3741.4,0.039],[3741.36,0.017]],[[3741.45,6.922],[3741.46,0.023],[3741.47,0.05],[3741.48,1.094],[3741.51,0.018]]]
["binance-futures","ETHUSDT",1760227238369,[[3741.48,140.366],[3741.47,38.729],[3741.46,0.02],[3741.45,12.5],[3741.44,1.335]],[[3741.49,3.648],[3741.51,0.012],[3741.53,0.033],[3741.54,0.605],[3741.57,0.044]]]
["binance-futures","ETHUSDT",1760227238420,[[3741.48,123.814],[3741.47,18.213],[3741.46,2.185],[3741.45,12.5],[3741.44,1.335]],[[3741.49,2.877],[3741.51,0.012],[3741.53,0.033],[3741.54,0.605],[3741.57,0.044]]]
["binance-futures","ETHUSDT",1760227238471,[[3741.53,174.638],[3741.52,13.324],[3741.51,3.891],[3741.5,1.233],[3741.49,12.623]],[[3741.54,0.881],[3741.55,0.006],[3741.56,0.006],[3741.57,1.714],[3741.58,0.017]]]
["binance-futures","ETHUSDT",1760227238520,[[3741.56,124.563],[3741.55,0.215],[3741.54,12.715],[3741.53,13.288],[3741.52,0.318]],[[3741.57,1.714],[3741.58,0.017],[3741.62,0.777],[3741.79,0.033],[3741.88,0.027]]]
["binance-futures","ETHUSDT",1760227238573,[[3741.93,91.344],[3741.92,0.011],[3741.86,0.039],[3741.85,0.011],[3741.83,5.753]],[[3741.94,16.035],[3741.95,0.05],[3741.96,0.015],[3741.97,1.16],[3742.02,1.482]]]
["binance-futures","ETHUSDT",1760227238624,[[3741.93,56.52],[3741.92,0.011],[3741.91,0.227],[3741.86,0.039],[3741.85,0.011]],[[3741.94,11.321],[3741.95,0.05],[3741.96,0.209],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227238675,[[3741.93,53.166],[3741.92,0.011],[3741.91,0.011],[3741.86,0.039],[3741.85,0.011]],[[3741.94,19.57],[3741.95,0.056],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227238725,[[3741.93,52.642],[3741.92,0.011],[3741.91,0.011],[3741.86,0.039],[3741.85,0.011]],[[3741.94,19.577],[3741.95,0.056],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227238775,[[3741.93,47.749],[3741.92,0.011],[3741.91,0.011],[3741.86,0.039],[3741.85,0.011]],[[3741.94,19.577],[3741.95,0.056],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227238832,[[3741.93,35.023],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.416],[3741.95,0.056],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227238933,[[3741.93,34.968],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.424],[3741.95,0.643],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239038,[[3741.93,39.978],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.424],[3741.95,0.643],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239088,[[3741.93,37.652],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.424],[3741.95,0.643],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239140,[[3741.93,37.71],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.424],[3741.95,0.643],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239192,[[3741.93,40.332],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.424],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239243,[[3741.93,39.832],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.43],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239402,[[3741.93,39.832],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.631],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239605,[[3741.93,39.832],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.762],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239663,[[3741.93,34.832],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.762],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239714,[[3741.93,32.978],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,20.762],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239818,[[3741.93,34.015],[3741.92,0.011],[3741.91,0.011],[3741.9,0.006],[3741.89,0.006]],[[3741.94,22.178],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239923,[[3741.93,34.015],[3741.92,0.011],[3741.91,0.011],[3741.89,0.006]],[[3741.94,22.178],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227239972,[[3741.93,34.015],[3741.92,0.011],[3741.91,0.011],[3741.89,0.006],[3741.78,0.012]],[[3741.94,22.178],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227240027,[[3741.93,43.83],[3741.92,0.011],[3741.91,0.011],[3741.89,0.006],[3741.78,0.012]],[[3741.94,8.365],[3741.95,3.566],[3741.96,0.22],[3741.97,2.539],[3742.02,0.2]]]
["binance-futures","ETHUSDT",1760227240078,[[3742.17,11.818],[3742.11,42.549],[3742.1,0.598],[3742.09,0.598],[3742.07,0.267]],[[3742.2,0.658],[3742.23,0.033],[3742.24,0.021],[3742.29,0.018],[3742.3,0.009]]]
["binance-futures","ETHUSDT",1760227240129,[[3742.19,205.452],[3742.18,24.805],[3742.17,18.179],[3742.16,2.7],[3742.15,0.477]],[[3742.2,0.927],[3742.22,0.334],[3742.23,0.033],[3742.24,0.01],[3742.27,0.033]]]
["binance-futures","ETHUSDT",1760227240180,[[3742.19,93.379],[3742.18,6.273],[3742.17,1.254],[3742.16,0.011]],[[3742.2,7.131],[3742.21,0.011],[3742.22,0.334],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227240231,[[3742.19,92.208],[3742.18,6.284],[3742.17,0.234],[3742.16,0.011],[3742.05,0.017]],[[3742.2,20.241],[3742.21,0.011],[3742.22,0.334],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227240282,[[3742.19,86.79],[3742.18,6.284],[3742.17,0.234],[3742.11,6.381],[3742.05,0.017]],[[3742.2,25.153],[3742.21,0.011],[3742.22,0.334],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227240333,[[3742.19,86.79],[3742.18,6.284],[3742.17,0.234],[3742.11,6.381],[3742.05,0.017]],[[3742.2,19.457],[3742.21,0.017],[3742.22,0.345],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227240385,[[3742.19,101.232],[3742.18,6.284],[3742.17,0.234],[3742.11,6.381],[3742.05,0.017]],[[3742.2,10.851],[3742.21,0.017],[3742.22,0.345],[3742.23,0.033],[3742.24,0.01]]]
["binance-futures","ETHUSDT",1760227240436,[[3742.43,130.596],[3742.42,0.006],[3742.41,6.296],[3742.4,18.59],[3742.39,43.06]],[[3742.44,0.795],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.582]]]
["binance-futures","ETHUSDT",1760227240487,[[3742.43,140.732],[3742.42,0.011],[3742.41,16.356],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.795],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.7,0.05]]]
["binance-futures","ETHUSDT",1760227240537,[[3742.43,123.57],[3742.42,0.011],[3742.41,6.307],[3742.4,6.363],[3742.39,13.426]],[[3742.44,1.605],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240589,[[3742.43,85.52],[3742.42,6.554],[3742.41,6.524],[3742.4,6.574],[3742.39,13.637]],[[3742.44,1.605],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240640,[[3742.43,86.864],[3742.42,6.554],[3742.41,6.524],[3742.4,6.574],[3742.39,13.637]],[[3742.44,1.611],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240691,[[3742.43,86.656],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,1.611],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240743,[[3742.43,86.665],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,1.616],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240793,[[3742.43,86.651],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,1.616],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240846,[[3742.43,102.698],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.922],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240896,[[3742.43,93.883],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.923],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240950,[[3742.43,96.517],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.923],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227240994,[[3742.43,96.289],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.923],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227241052,[[3742.43,95.422],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,21.146],[3742.45,0.039],[3742.49,0.033],[3742.51,0.006],[3742.52,0.578]]]
["binance-futures","ETHUSDT",1760227241103,[[3742.43,94.167],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.923],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241152,[[3742.43,93.987],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.923],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241205,[[3742.43,93.64],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.933],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241257,[[3742.43,93.745],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.933],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241307,[[3742.43,93.931],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.933],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241360,[[3742.43,93.988],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.933],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.589]]]
["binance-futures","ETHUSDT",1760227241412,[[3742.43,94.094],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.933],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.663]]]
["binance-futures","ETHUSDT",1760227241466,[[3742.43,124.125],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.505],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.663]]]
["binance-futures","ETHUSDT",1760227241518,[[3742.43,106.187],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.505],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.085]]]
["binance-futures","ETHUSDT",1760227241569,[[3742.43,105.57],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.505],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.085]]]
["binance-futures","ETHUSDT",1760227241620,[[3742.43,106.502],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.513],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.085]]]
["binance-futures","ETHUSDT",1760227241671,[[3742.43,105.547],[3742.42,6.343],[3742.41,6.313],[3742.4,6.363],[3742.39,13.426]],[[3742.44,0.513],[3742.45,0.056],[3742.49,0.033],[3742.51,0.006],[3742.52,0.085]]]
["binance-futures","ETHUSDT",1760227241722,[[3742.57,99.931],[3742.56,0.039],[3742.52,0.156],[3742.51,0.246],[3742.5,0.246]],[[3742.58,0.319],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227241773,[[3742.57,96.624],[3742.56,0.056],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.215],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227241824,[[3742.57,96.096],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.215],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227241874,[[3742.57,96.723],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.224],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227241929,[[3742.57,96.485],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.082],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227241981,[[3742.57,99.109],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.22],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227242025,[[3742.57,99.345],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.22],[3742.59,0.012],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227242084,[[3742.57,99.345],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,0.22],[3742.59,0.013],[3742.62,0.642],[3742.65,0.011],[3742.68,0.022]]]
["binance-futures","ETHUSDT",1760227242139,[[3742.57,86.702],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.011]],[[3742.58,9.832],[3742.59,0.013],[3742.62,0.642],[3742.7,0.039],[3742.73,0.006]]]
["binance-futures","ETHUSDT",1760227242181,[[3742.57,65.926],[3742.56,0.056],[3742.55,0.011],[3742.52,0.033],[3742.5,0.017]],[[3742.58,15.539],[3742.59,0.024],[3742.62,0.642],[3742.66,0.05],[3742.69,0.011]]]
["binance-futures","ETHUSDT",1760227242241,[[3742.57,65.211],[3742.56,0.062],[3742.55,0.011],[3742.52,0.033],[3742.5,0.017]],[[3742.58,9.841],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242348,[[3742.57,65.218],[3742.56,0.062],[3742.55,0.011],[3742.52,0.033],[3742.5,0.017]],[[3742.58,16.723],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242396,[[3742.57,65.166],[3742.56,0.062],[3742.55,0.011],[3742.52,0.033],[3742.5,0.017]],[[3742.58,16.723],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242444,[[3742.57,65.166],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,16.773],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242502,[[3742.57,65.153],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,16.773],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242602,[[3742.57,65.153],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,16.721],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242648,[[3742.57,57.948],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,19.653],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.66,0.05]]]
["binance-futures","ETHUSDT",1760227242709,[[3742.57,57.948],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,19.653],[3742.59,0.024],[3742.6,0.011],[3742.62,0.642],[3742.63,0.392]]]
["binance-futures","ETHUSDT",1760227242761,[[3742.57,59.022],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,7.642],[3742.59,0.024],[3742.6,0.017],[3742.62,0.642],[3742.63,0.968]]]
["binance-futures","ETHUSDT",1760227242812,[[3742.57,58.673],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,7.642],[3742.59,0.024],[3742.6,0.017],[3742.62,0.642],[3742.63,0.968]]]
["binance-futures","ETHUSDT",1760227242864,[[3742.57,58.673],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,13.349],[3742.59,0.024],[3742.6,0.017],[3742.62,0.642],[3742.63,0.968]]]
["binance-futures","ETHUSDT",1760227242916,[[3742.57,57.991],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,13.358],[3742.59,0.024],[3742.6,0.017],[3742.62,0.642],[3742.63,0.968]]]
["binance-futures","ETHUSDT",1760227242968,[[3742.57,59.735],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,1.731],[3742.59,0.024],[3742.6,0.017],[3742.62,0.642],[3742.63,0.968]]]
["binance-futures","ETHUSDT",1760227243020,[[3742.57,59.735],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,1.731],[3742.59,0.024],[3742.6,0.006],[3742.62,0.642],[3742.63,0.011]]]
["binance-futures","ETHUSDT",1760227243072,[[3742.57,59.628],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,1.731],[3742.59,0.024],[3742.6,0.006],[3742.62,0.642],[3742.63,0.011]]]
["binance-futures","ETHUSDT",1760227243124,[[3742.57,59.379],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,1.732],[3742.59,0.024],[3742.6,0.006],[3742.62,0.642],[3742.63,0.011]]]
["binance-futures","ETHUSDT",1760227243177,[[3742.57,59.011],[3742.56,0.355],[3742.55,0.011],[3742.52,0.3],[3742.5,0.017]],[[3742.58,1.732],[3742.59,0.024],[3742.6,0.006],[3742.62,0.642],[3742.63,0.011]]]
["binance-futures","ETHUSDT",1760227243230,[[3742.83,74.487],[3742.82,0.265],[3742.81,0.221],[3742.8,0.492],[3742.79,0.221]],[[3742.84,1.419],[3742.85,4.978],[3742.87,0.02],[3742.88,0.126],[3742.9,0.022]]]
["binance-futures","ETHUSDT",1760227243283,[[3742.83,76.422],[3742.82,0.298],[3742.81,0.232],[3742.8,0.012],[3742.79,0.215]],[[3742.84,2.017],[3742.85,0.017],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243334,[[3742.83,76.866],[3742.82,0.083],[3742.81,0.017],[3742.8,0.012]],[[3742.84,2.026],[3742.85,0.017],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243385,[[3742.83,77.235],[3742.82,0.083],[3742.81,0.017],[3742.8,0.012],[3742.48,0.011]],[[3742.84,2.026],[3742.85,0.023],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243437,[[3742.83,81.304],[3742.82,0.083],[3742.81,0.017],[3742.8,0.012],[3742.51,0.006]],[[3742.84,2.065],[3742.85,0.023],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243490,[[3742.83,81.855],[3742.82,0.083],[3742.81,0.017],[3742.8,0.279],[3742.76,0.311]],[[3742.84,2.065],[3742.85,0.023],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243544,[[3742.83,81.921],[3742.82,0.083],[3742.81,0.017],[3742.8,0.279],[3742.76,0.311]],[[3742.84,2.065],[3742.85,0.023],[3742.86,0.017],[3742.87,0.02],[3742.88,0.126]]]
["binance-futures","ETHUSDT",1760227243597,[[3743.0,34.601],[3742.99,3.436],[3742.97,64.823],[3742.96,0.481],[3742.95,7.29]],[[3743.01,0.033],[3743.05,0.033],[3743.08,0.006],[3743.12,4.12],[3743.31,0.018]]]
["binance-futures","ETHUSDT",1760227243648,[[3743.07,85.225],[3743.06,0.011],[3743.05,0.039],[3743.01,0.246],[3743.0,0.297]],[[3743.08,1.576],[3743.09,0.621],[3743.1,0.011],[3743.14,0.044],[3743.17,13.837]]]
["binance-futures","ETHUSDT",1760227243699,[[3743.16,80.484],[3743.15,0.27],[3743.13,0.133],[3743.12,0.007],[3743.09,0.033]],[[3743.17,19.44],[3743.18,0.044],[3743.2,0.006],[3743.23,0.011],[3743.27,0.633]]]
["binance-futures","ETHUSDT",1760227243750,[[3743.16,71.538],[3743.15,0.225],[3743.14,0.011],[3743.13,0.118],[3743.12,0.006]],[[3743.17,22.812],[3743.18,0.05],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227243801,[[3743.16,70.825],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,19.449],[3743.18,0.05],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227243852,[[3743.16,67.928],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,19.455],[3743.18,0.05],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227243901,[[3743.16,67.928],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,19.455],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227243957,[[3743.16,71.917],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,14.133],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244005,[[3743.16,73.243],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,14.142],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244058,[[3743.16,72.626],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,16.241],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244113,[[3743.16,71.917],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,21.948],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244160,[[3743.16,71.927],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,21.948],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244217,[[3743.16,71.245],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,21.948],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244268,[[3743.16,59.698],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,30.189],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244320,[[3743.16,56.106],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,30.265],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244370,[[3743.16,45.006],[3743.15,0.011],[3743.14,0.011],[3743.13,0.105],[3743.12,0.006]],[[3743.17,30.265],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244424,[[3743.16,45.006],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,30.271],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244472,[[3743.16,45.012],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,30.271],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244631,[[3743.16,47.634],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,29.783],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244687,[[3743.16,48.96],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,16.636],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244738,[[3743.16,48.966],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,16.636],[3743.18,0.056],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244791,[[3743.16,48.966],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,16.575],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244844,[[3743.16,48.415],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.282],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227244951,[[3743.16,48.415],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.289],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245003,[[3743.16,47.881],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.289],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245159,[[3743.16,47.891],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.95],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245255,[[3743.16,47.891],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.953],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245312,[[3743.16,47.871],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.959],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245367,[[3743.16,47.982],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.976],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245416,[[3743.16,47.916],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.976],[3743.18,0.662],[3743.19,0.027],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245468,[[3743.16,47.916],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.976],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245522,[[3743.16,47.903],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.976],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245629,[[3743.16,34.542],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,26.931],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245672,[[3743.16,34.542],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.055],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245780,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.049],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245941,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,20.508],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227245992,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,20.657],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246046,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.998],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246099,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.308],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246150,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.32],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246200,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.326],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246253,[[3743.16,31.056],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.632],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246308,[[3743.16,31.026],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.632],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246411,[[3743.16,31.017],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.632],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246464,[[3743.16,31.505],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.944],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246512,[[3743.16,31.803],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.953],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246563,[[3743.16,31.803],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,22.925],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246623,[[3743.16,31.803],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.381],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246782,[[3743.16,31.816],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.838],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246834,[[3743.16,31.81],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.826],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246939,[[3743.16,31.81],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,23.91],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227246990,[[3743.16,31.81],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,24.348],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227247041,[[3743.16,18.787],[3743.15,0.011],[3743.14,0.017],[3743.13,0.105],[3743.12,0.006]],[[3743.17,31.343],[3743.18,0.662],[3743.19,0.033],[3743.2,0.006],[3743.22,0.233]]]
["binance-futures","ETHUSDT",1760227247093,[],[[3742.94,103.77],[3742.96,12.278],[3742.97,130.203],[3742.98,1.366],[3742.99,8.028]]]
["binance-futures","ETHUSDT",1760227247144,[[3742.9,11.807],[3742.89,0.01],[3742.86,0.039],[3742.84,0.01],[3742.82,0.066]],[[3742.91,79.783],[3742.92,0.017],[3742.93,70.81],[3742.94,1.752],[3742.95,0.033]]]
["binance-futures","ETHUSDT",1760227247195,[[3742.9,39.636],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.01]],[[3742.91,13.512],[3742.92,18.607],[3742.95,0.033],[3742.98,0.039],[3742.99,0.044]]]
["binance-futures","ETHUSDT",1760227247246,[[3742.9,40.533],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,1.063],[3742.92,0.011],[3742.93,0.011],[3742.95,0.033],[3742.98,0.039]]]
["binance-futures","ETHUSDT",1760227247297,[[3742.9,43.316],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.568],[3742.92,0.011],[3742.95,0.033],[3742.96,0.011],[3742.98,0.039]]]
["binance-futures","ETHUSDT",1760227247347,[[3742.9,44.038],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.577],[3742.92,0.011],[3742.95,0.044],[3742.96,0.011],[3742.98,0.006]]]
["binance-futures","ETHUSDT",1760227247400,[[3742.9,40.882],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.577],[3742.92,0.011],[3742.95,0.044],[3742.96,0.011],[3742.98,0.006]]]
["binance-futures","ETHUSDT",1760227247453,[[3742.9,41.888],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.577],[3742.92,0.011],[3742.95,0.044],[3742.96,0.011],[3742.98,0.006]]]
["binance-futures","ETHUSDT",1760227247506,[[3742.9,41.8],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.577],[3742.92,0.011],[3742.95,0.044],[3742.96,0.011],[3742.98,0.006]]]
["binance-futures","ETHUSDT",1760227247558,[[3742.9,43.951],[3742.89,0.027],[3742.88,0.011],[3742.86,0.039],[3742.84,0.016]],[[3742.91,2.074],[3742.92,0.011],[3742.95,0.044],[3742.96,0.011],[3742.98,0.006]]]
["binance-futures","ETHUSDT",1760227247611,[[3743.0,81.976],[3742.99,0.011],[3742.97,0.006],[3742.94,0.033],[3742.93,0.011]],[[3743.01,19.249],[3743.02,0.017],[3743.03,0.033],[3743.16,2.238],[3743.27,0.059]]]
["binance-futures","ETHUSDT",1760227247655,[[3743.0,80.534],[3742.99,0.011],[3742.97,0.006],[3742.94,0.033],[3742.93,0.011]],[[3743.01,19.249],[3743.02,0.017],[3743.03,0.033],[3743.16,2.238],[3743.26,0.493]]]
["binance-futures","ETHUSDT",1760227247712,[[3743.0,82.424],[3742.99,0.214],[3742.98,0.214],[3742.97,0.209],[3742.95,0.203]],[[3743.01,20.002],[3743.02,0.017],[3743.03,0.044],[3743.16,2.238],[3743.26,0.493]]]
["binance-futures","ETHUSDT",1760227247765,[[3743.0,82.201],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,19.96],[3743.02,0.023],[3743.03,0.044],[3743.16,2.238],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227247816,[[3743.0,80.543],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,19.96],[3743.02,0.023],[3743.03,0.044],[3743.16,0.828],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227247871,[[3743.0,78.513],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,25.212],[3743.02,0.023],[3743.03,0.044],[3743.16,0.828],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227247920,[[3743.0,76.483],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,25.219],[3743.02,0.023],[3743.03,0.044],[3743.16,0.828],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227247976,[[3743.0,9.418],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,44.399],[3743.02,0.629],[3743.03,0.044],[3743.16,0.828],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227248028,[[3743.0,9.418],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,42.978],[3743.02,0.629],[3743.03,0.044],[3743.16,3.463],[3743.17,5.384]]]
["binance-futures","ETHUSDT",1760227248078,[[3743.0,9.144],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,45.621],[3743.02,0.629],[3743.03,0.044],[3743.04,0.006],[3743.16,3.463]]]
["binance-futures","ETHUSDT",1760227248129,[[3743.0,11.278],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,40.307],[3743.02,0.629],[3743.03,0.044],[3743.04,0.614],[3743.08,0.534]]]
["binance-futures","ETHUSDT",1760227248180,[[3743.0,3.829],[3742.99,0.011],[3742.98,0.011],[3742.97,0.006],[3742.95,0.006]],[[3743.01,41.079],[3743.02,0.629],[3743.03,0.044],[3743.04,0.614],[3743.08,0.534]]]
["binance-futures","ETHUSDT",1760227248233,[[3743.0,2.494],[3742.97,0.017],[3742.95,0.006]],[[3743.01,41.082],[3743.02,0.629],[3743.03,0.044],[3743.04,0.614],[3743.08,0.534]]]
["binance-futures","ETHUSDT",1760227248276,[[3743.0,2.509],[3742.97,0.017],[3742.96,0.011],[3742.95,0.006],[3742.91,0.006]],[[3743.01,44.595],[3743.02,0.629],[3743.03,0.044],[3743.04,0.614],[3743.08,0.534]]]
["binance-futures","ETHUSDT",1760227248336,[[3743.0,2.509],[3742.97,0.017],[3742.96,0.011],[3742.95,0.017],[3742.91,0.006]],[[3743.01,46.695],[3743.02,0.629],[3743.03,0.044],[3743.04,0.614],[3743.08,0.534]]]
["binance-futures","ETHUSDT",1760227248390,[],[[3742.91,125.129],[3742.92,0.006],[3742.94,3.683],[3742.95,9.343],[3742.96,5.126]]]
["binance-futures","ETHUSDT",1760227248441,[[3742.9,6.812],[3742.89,0.027],[3742.83,0.407],[3742.69,0.011],[3742.68,0.305]],[[3742.91,88.731],[3742.92,0.023],[3742.94,0.033],[3742.96,17.768],[3742.97,14.36]]]
["binance-futures","ETHUSDT",1760227248491,[[3742.9,6.812],[3742.89,0.027],[3742.83,0.407],[3742.69,0.411],[3742.68,0.012]],[[3742.91,89.471],[3742.92,0.023],[3742.94,0.033],[3742.96,7.483],[3742.97,14.36]]]
["binance-futures","ETHUSDT",1760227248540,[[3742.9,6.821],[3742.89,0.027],[3742.88,0.011],[3742.83,0.407],[3742.69,0.411]],[[3742.91,87.876],[3742.92,0.023],[3742.93,0.011],[3742.94,0.033],[3742.96,7.483]]]
["binance-futures","ETHUSDT",1760227248593,[[3742.9,6.827],[3742.89,0.017],[3742.88,0.011],[3742.84,0.006],[3742.83,0.407]],[[3742.91,87.891],[3742.92,0.023],[3742.93,0.011],[3742.94,0.033],[3742.96,3.743]]]
["binance-futures","ETHUSDT",1760227248647,[[3742.9,6.827],[3742.89,0.017],[3742.88,0.011],[3742.84,0.006],[3742.83,0.407]],[[3742.91,87.181],[3742.92,0.023],[3742.93,0.011],[3742.94,0.033],[3742.96,3.743]]]
["binance-futures","ETHUSDT",1760227248697,[[3742.9,6.827],[3742.89,0.017],[3742.88,0.011],[3742.86,0.045],[3742.84,0.006]],[[3742.91,88.561],[3742.92,0.023],[3742.93,0.011],[3742.94,0.033],[3742.96,3.743]]]
["binance-futures","ETHUSDT",1760227248752,[],[[3742.84,119.507],[3742.85,0.011],[3742.87,26.139],[3742.89,0.07],[3742.9,12.546]]]
["binance-futures","ETHUSDT",1760227248802,[[3742.83,0.167],[3742.72,0.022],[3742.45,1.676],[3742.42,0.012],[3742.41,0.441]],[[3742.84,124.197],[3742.85,0.011],[3742.86,7.377],[3742.87,8.542],[3742.89,0.064]]]
["binance-futures","ETHUSDT",1760227248853,[[3742.62,0.572],[3742.61,0.033],[3742.6,0.267],[3742.57,0.011],[3742.56,0.306]],[[3742.63,144.787],[3742.64,7.29],[3742.65,2.943],[3742.66,2.932],[3742.67,3.639]]]
["binance-futures","ETHUSDT",1760227248904,[[3742.62,0.572],[3742.61,0.039],[3742.6,0.267],[3742.56,0.306]],[[3742.63,115.537],[3742.64,4.246],[3742.65,0.011],[3742.67,1.842],[3742.68,0.006]]]
["binance-futures","ETHUSDT",1760227248955,[[3742.62,0.572],[3742.61,0.039],[3742.6,0.267],[3742.56,0.306],[3742.49,0.017]],[[3742.63,114.095],[3742.64,4.24],[3742.65,0.011],[3742.67,1.842],[3742.68,0.006]]]
["binance-futures","ETHUSDT",1760227249006,[[3742.62,0.578],[3742.61,0.039],[3742.6,0.267],[3742.56,0.306],[3742.49,0.017]],[[3742.63,115.538],[3742.64,4.24],[3742.65,0.011],[3742.67,1.639],[3742.68,0.006]]]
["binance-futures","ETHUSDT",1760227249056,[[3742.52,78.76],[3742.51,0.017],[3742.5,0.359],[3742.49,0.006]],[[3742.53,97.501],[3742.54,0.006],[3742.55,1.85],[3742.56,0.006],[3742.57,3.934]]]
["binance-futures","ETHUSDT",1760227249109,[[3742.52,78.734],[3742.51,0.017],[3742.5,0.017],[3742.49,0.006],[3742.2,0.557]],[[3742.53,77.207],[3742.54,0.017],[3742.55,1.85],[3742.56,0.006],[3742.57,3.921]]]
["binance-futures","ETHUSDT",1760227249160,[[3742.52,78.757],[3742.51,0.017],[3742.5,0.017],[3742.49,0.006],[3742.45,0.006]],[[3742.53,82.89],[3742.54,0.017],[3742.55,1.861],[3742.56,0.206],[3742.57,3.921]]]
["binance-futures","ETHUSDT",1760227249213,[[3742.52,78.634],[3742.51,0.017],[3742.5,0.017],[3742.49,0.006],[3742.45,0.006]],[[3742.53,75.849],[3742.54,0.222],[3742.55,1.861],[3742.56,1.527],[3742.57,0.238]]]
["binance-futures","ETHUSDT",1760227249265,[[3742.52,78.742],[3742.51,0.017],[3742.5,0.017],[3742.49,0.006],[3742.45,0.006]],[[3742.53,75.716],[3742.54,0.222],[3742.55,1.861],[3742.56,0.977],[3742.57,0.238]]]
["binance-futures","ETHUSDT",1760227249314,[[3742.52,73.005],[3742.51,0.017],[3742.5,0.017],[3742.49,0.006],[3742.45,0.006]],[[3742.53,75.716],[3742.54,0.222],[3742.55,1.861],[3742.56,0.977],[3742.57,0.238]]]
["binance-futures","ETHUSDT",1760227249364,[[3742.52,73.005],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,75.517],[3742.54,0.023],[3742.55,1.861],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249420,[[3742.52,73.019],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,75.581],[3742.54,0.023],[3742.55,1.861],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249465,[[3742.52,79.368],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,75.581],[3742.54,0.023],[3742.55,1.861],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249525,[[3742.52,80.169],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,75.581],[3742.54,0.023],[3742.55,1.861],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249575,[[3742.52,80.169],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,51.8],[3742.54,0.629],[3742.55,0.011],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249629,[[3742.52,31.136],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,36.692],[3742.54,0.629],[3742.55,0.011],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249680,[[3742.52,31.136],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.06]],[[3742.53,36.692],[3742.54,0.629],[3742.55,0.017],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249728,[[3742.52,29.85],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.017]],[[3742.53,22.362],[3742.54,0.629],[3742.55,0.017],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249776,[[3742.52,25.959],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.017]],[[3742.53,22.301],[3742.54,0.629],[3742.55,0.017],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249837,[[3742.52,25.959],[3742.51,0.017],[3742.5,0.011],[3742.49,0.006],[3742.46,0.017]],[[3742.53,22.307],[3742.54,0.629],[3742.55,0.017],[3742.56,1.459],[3742.57,0.033]]]
["binance-futures","ETHUSDT",1760227249891,[[3742.62,120.55],[3742.61,21.117],[3742.6,49.824],[3742.59,36.254],[3742.56,9.59]],[[3742.67,0.033],[3742.72,0.319],[3742.8,0.023],[3742.81,0.01],[3742.83,0.017]]]
["binance-futures","ETHUSDT",1760227249942,[[3742.95,32.874],[3742.91,3.486],[3742.9,33.565],[3742.86,7.44],[3742.85,59.665]],[[3742.96,0.541],[3742.98,0.903],[3743.0,0.322],[3743.02,0.018],[3743.04,0.679]]]
["binance-futures","ETHUSDT",1760227249993,[[3743.31,1.511],[3743.28,110.535],[3743.27,6.517],[3743.26,5.0],[3743.25,5.0]],[[3743.32,0.007],[3743.4,0.07],[3743.41,0.006],[3743.42,0.911],[3743.46,1.497]]]
["binance-futures","ETHUSDT",1760227250044,[[3743.52,17.626],[3743.5,5.0],[3743.48,5.0],[3743.47,5.0],[3743.46,5.0]],[[3743.53,0.033],[3743.54,0.017],[3743.55,0.007],[3743.57,0.191],[3743.6,0.017]]]
["binance-futures","ETHUSDT",1760227250095,[[3743.56,179.884],[3743.54,0.241],[3743.53,0.283],[3743.52,0.31],[3743.51,0.241]],[[3743.57,0.27],[3743.58,0.006],[3743.61,0.393],[3743.63,0.017],[3743.64,0.017]]]
["binance-futures","ETHUSDT",1760227250146,[[3743.77,94.539],[3743.76,0.006],[3743.74,13.043],[3743.73,0.274],[3743.72,12.227]],[[3743.78,0.069],[3743.82,0.126],[3743.83,0.009],[3743.85,0.011],[3743.86,0.033]]]
["binance-futures","ETHUSDT",1760227250197,[[3743.85,21.6],[3743.84,6.09],[3743.82,6.48],[3743.81,50.801],[3743.77,59.889]],[[3743.86,0.111],[3744.06,0.287],[3744.07,0.007],[3744.08,2.264],[3744.1,0.333]]]
["binance-futures","ETHUSDT",1760227250248,[[3743.85,59.559],[3743.84,0.033],[3743.82,0.241],[3743.81,0.241],[3743.77,0.19]],[[3743.86,23.222],[3743.87,0.006],[3743.89,0.008],[3743.91,0.033],[3743.92,2.777]]]
["binance-futures","ETHUSDT",1760227250299,[[3743.85,37.972],[3743.84,0.033],[3743.77,0.214]],[[3743.86,31.472],[3743.87,0.006],[3743.89,0.008],[3743.91,0.033],[3743.92,2.777]]]
["binance-futures","ETHUSDT",1760227250348,[[3743.85,37.954],[3743.84,0.044],[3743.83,0.011],[3743.77,0.214],[3743.71,0.011]],[[3743.86,31.472],[3743.87,0.017],[3743.89,0.008],[3743.91,0.033],[3743.92,2.777]]]
["binance-futures","ETHUSDT",1760227250402,[[3743.85,36.112],[3743.84,0.044],[3743.83,0.011],[3743.77,0.201],[3743.76,0.018]],[[3743.86,31.478],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250455,[[3743.85,34.759],[3743.84,0.044],[3743.83,0.011],[3743.81,0.006],[3743.77,0.201]],[[3743.86,31.478],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250505,[[3743.85,35.293],[3743.84,0.044],[3743.83,0.011],[3743.81,0.006],[3743.77,0.201]],[[3743.86,31.507],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250559,[[3743.85,35.293],[3743.84,0.044],[3743.83,0.011],[3743.81,0.006],[3743.77,0.201]],[[3743.86,22.787],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250610,[[3743.85,41.402],[3743.84,0.044],[3743.83,0.011],[3743.81,0.006],[3743.77,0.201]],[[3743.86,22.787],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250661,[[3743.85,44.078],[3743.84,0.044],[3743.83,0.011],[3743.81,0.006],[3743.77,0.201]],[[3743.86,1.025],[3743.87,0.017],[3743.88,0.011],[3743.89,0.008],[3743.91,0.033]]]
["binance-futures","ETHUSDT",1760227250713,[[3743.85,43.773],[3743.84,0.044],[3743.83,0.017],[3743.81,0.006],[3743.77,0.044]],[[3743.86,0.985],[3743.87,0.017],[3743.89,0.008],[3743.91,0.033],[3743.96,0.017]]]
["binance-futures","ETHUSDT",1760227250762,[[3743.91,100.174],[3743.88,0.033],[3743.85,7.113],[3743.84,0.044],[3743.83,0.017]],[[3743.92,2.823],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.05,0.044]]]
["binance-futures","ETHUSDT",1760227250811,[[3743.91,101.138],[3743.9,0.011],[3743.88,0.039],[3743.85,7.1],[3743.84,0.044]],[[3743.92,2.832],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227250865,[[3743.91,88.655],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,2.832],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227250917,[[3743.91,89.94],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,2.891],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227250971,[[3743.91,88.985],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,2.891],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227251020,[[3743.91,90.662],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,2.923],[3743.93,0.006],[3743.96,0.017],[3743.97,0.029],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227251072,[[3743.91,88.505],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,6.305],[3743.93,0.006],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251125,[[3743.91,95.342],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.86,1.11]],[[3743.92,2.936],[3743.93,0.017],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251177,[[3743.91,96.43],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039]],[[3743.92,2.838],[3743.93,0.017],[3743.96,0.006],[3743.97,0.007],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227251231,[[3743.91,95.813],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.75,0.945]],[[3743.92,6.216],[3743.93,0.006],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251276,[[3743.91,95.813],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,2.997],[3743.93,0.017],[3743.96,0.006],[3743.97,0.007],[3744.0,0.053]]]
["binance-futures","ETHUSDT",1760227251333,[[3743.91,95.854],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,2.881],[3743.93,0.006],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251384,[[3743.91,96.186],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,2.89],[3743.93,0.006],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251435,[[3743.91,80.892],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.712],[3743.93,0.006],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251481,[[3743.91,50.862],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.727],[3743.93,0.026],[3743.96,0.006],[3743.97,0.007],[3744.0,0.042]]]
["binance-futures","ETHUSDT",1760227251528,[[3743.91,50.242],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.738],[3743.93,0.026],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251589,[[3743.91,50.207],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.759],[3743.93,0.026],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251640,[[3743.91,50.207],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.771],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251694,[[3743.91,50.207],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.771],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251746,[[3743.91,46.721],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,27.771],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251797,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,32.55],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251840,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.039],[3743.87,0.006]],[[3743.92,32.534],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251900,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.033],[3743.87,0.006]],[[3743.92,28.701],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227251950,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.033],[3743.87,0.006]],[[3743.92,28.793],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227252003,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.033],[3743.87,0.006]],[[3743.92,28.8],[3743.93,0.032],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227252055,[[3743.91,35.481],[3743.9,0.011],[3743.89,0.011],[3743.88,0.033],[3743.87,0.006]],[[3743.92,29.467],[3743.93,5.403],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227252105,[[3743.91,35.592],[3743.9,0.011],[3743.89,0.011],[3743.88,0.033],[3743.87,0.006]],[[3743.92,29.467],[3743.93,5.403],[3743.94,0.011],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227252157,[],[[3743.6,70.945],[3743.61,0.039],[3743.64,0.006],[3743.65,0.033],[3743.68,0.017]]]
["binance-futures","ETHUSDT",1760227252208,[[3743.59,27.117],[3743.52,0.039],[3743.51,0.011],[3743.41,0.023],[3743.38,0.013]],[[3743.6,28.059],[3743.61,0.05],[3743.64,0.006],[3743.65,0.237],[3743.66,0.204]]]
["binance-futures","ETHUSDT",1760227252259,[[3743.59,33.733],[3743.58,0.017],[3743.57,0.017],[3743.52,0.045],[3743.51,0.011]],[[3743.6,2.265],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252310,[[3743.59,42.122],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.202],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252361,[[3743.59,42.873],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.237],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252411,[[3743.59,44.97],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.238],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252462,[[3743.59,45.507],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.238],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252515,[[3743.59,43.428],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.251],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252561,[[3743.59,42.435],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.517],[3743.61,0.056],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252620,[[3743.59,42.122],[3743.58,0.017],[3743.57,0.023],[3743.52,0.045],[3743.51,0.011]],[[3743.6,0.517],[3743.61,5.427],[3743.65,0.033],[3743.68,0.011],[3743.7,0.033]]]
["binance-futures","ETHUSDT",1760227252670,[[3743.6,80.538],[3743.59,6.316],[3743.58,0.023],[3743.57,0.023],[3743.52,0.045]],[[3743.61,5.431],[3743.62,0.011],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252720,[[3743.6,81.037],[3743.59,6.316],[3743.58,0.023],[3743.57,0.012],[3743.52,0.045]],[[3743.61,5.431],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252764,[[3743.6,80.408],[3743.59,6.316],[3743.58,0.023],[3743.57,0.012],[3743.52,0.045]],[[3743.61,5.449],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252824,[[3743.6,79.746],[3743.59,6.354],[3743.58,0.023],[3743.57,0.012],[3743.52,0.045]],[[3743.61,5.455],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252879,[[3743.6,79.746],[3743.59,6.32],[3743.58,0.023],[3743.57,0.012],[3743.53,0.006]],[[3743.61,5.455],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252931,[[3743.6,81.205],[3743.59,6.32],[3743.58,0.023],[3743.57,0.012],[3743.53,0.006]],[[3743.61,5.462],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227252982,[[3743.6,78.206],[3743.59,6.32],[3743.58,0.023],[3743.57,0.012],[3743.53,0.006]],[[3743.61,5.467],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253033,[[3743.6,79.007],[3743.59,1.72],[3743.58,0.023],[3743.57,0.012],[3743.53,0.006]],[[3743.61,5.467],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253085,[[3743.6,52.247],[3743.59,1.72],[3743.58,0.023],[3743.57,0.012],[3743.53,0.006]],[[3743.61,23.419],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253136,[[3743.6,49.284],[3743.59,1.358],[3743.58,0.364],[3743.57,0.012],[3743.56,0.3]],[[3743.61,23.424],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253187,[[3743.6,49.284],[3743.59,1.358],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,23.441],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253241,[[3743.6,49.284],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,23.441],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253292,[[3743.6,49.245],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,19.711],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253342,[[3743.6,49.726],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,19.745],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253397,[[3743.6,49.727],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,19.746],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253448,[[3743.6,51.939],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.525],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253496,[[3743.6,51.602],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.525],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253546,[[3743.6,50.649],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.525],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253604,[[3743.6,54.825],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.525],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253652,[[3743.6,54.765],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.525],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253711,[[3743.6,51.279],[3743.59,1.298],[3743.58,0.347],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.463],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253763,[[3743.6,51.616],[3743.59,1.298],[3743.58,0.347],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.38],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253813,[[3743.6,56.416],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.396],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253856,[[3743.6,56.131],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,5.398],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253919,[[3743.6,57.195],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,6.991],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227253971,[[3743.6,55.421],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,6.991],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254025,[[3743.6,55.421],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.018],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254074,[[3743.6,56.862],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.023],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254129,[[3743.6,55.386],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.023],[3743.62,0.017],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254180,[[3743.6,55.392],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.067],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254234,[[3743.6,55.4],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.252],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254336,[[3743.6,55.365],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.268],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254390,[[3743.6,55.384],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.271],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254440,[[3743.6,55.647],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.279],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254492,[[3743.6,55.311],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.279],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254543,[[3743.6,56.365],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.279],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254590,[[3743.6,56.365],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.281],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254649,[[3743.6,55.317],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.281],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254705,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.281],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254756,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.291],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254809,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.218],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254856,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.223],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227254912,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.27],[3743.62,2.939],[3743.63,0.011],[3743.65,0.033],[3743.68,0.011]]]
["binance-futures","ETHUSDT",1760227255020,[[3743.6,55.281],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.927],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255068,[[3743.6,54.43],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,7.928],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255121,[[3743.6,54.42],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,13.647],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255177,[[3743.6,54.266],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,13.647],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255229,[[3743.6,54.357],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,12.042],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255282,[[3743.6,54.357],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,12.009],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255333,[[3743.6,58.593],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.3]],[[3743.61,1.996],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255384,[[3743.6,58.853],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.033]],[[3743.61,2.703],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255434,[[3743.6,58.871],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.033]],[[3743.61,2.712],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255486,[[3743.6,58.871],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.033]],[[3743.61,2.72],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255539,[[3743.6,59.157],[3743.59,1.298],[3743.58,0.358],[3743.57,0.012],[3743.56,0.033]],[[3743.61,2.72],[3743.62,2.939],[3743.63,0.011],[3743.64,0.006],[3743.65,0.033]]]
["binance-futures","ETHUSDT",1760227255590,[[3743.73,54.363],[3743.72,1.54],[3743.71,4.63],[3743.7,24.814],[3743.69,10.686]],[[3743.74,0.213],[3743.8,0.011],[3743.85,0.045],[3743.95,0.054],[3743.98,0.006]]]
["binance-futures","ETHUSDT",1760227255641,[[3743.91,58.647],[3743.9,0.006],[3743.88,0.006],[3743.87,0.033],[3743.82,0.033]],[[3743.92,8.805],[3743.93,0.015],[3743.95,0.043],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227255692,[[3743.91,53.932],[3743.9,0.017],[3743.88,0.006],[3743.87,0.033],[3743.84,0.011]],[[3743.92,8.816],[3743.93,0.026],[3743.95,0.043],[3743.96,0.006],[3743.97,0.007]]]
["binance-futures","ETHUSDT",1760227255743,[[3743.91,56.547],[3743.9,0.017],[3743.89,0.011],[3743.88,0.006],[3743.87,0.033]],[[3743.92,8.816],[3743.93,0.026],[3743.94,0.011],[3743.95,0.043],[3743.96,0.006]]]
["binance-futures","ETHUSDT",1760227255793,[[3743.91,56.453],[3743.9,0.017],[3743.89,0.011],[3743.88,0.006],[3743.87,0.033]],[[3743.92,3.025],[3743.93,0.026],[3743.94,0.011],[3743.95,0.043],[3743.96,0.006]]]
["binance-futures","ETHUSDT",1760227255846,[[3744.06,101.263],[3744.04,3.05],[3744.03,0.033],[3744.02,5.35],[3744.0,1.53]],[[3744.07,1.501],[3744.11,0.009],[3744.15,0.033],[3744.16,1.282],[3744.17,0.725]]]
["binance-futures","ETHUSDT",1760227255897,[[3744.29,9.543],[3744.28,70.217],[3744.27,32.955],[3744.25,0.006],[3744.24,0.006]],[[3744.3,0.341],[3744.31,0.019],[3744.32,0.633],[3744.33,1.535],[3744.34,0.033]]]
["binance-futures","ETHUSDT",1760227255948,[[3744.31,62.077],[3744.3,25.664],[3744.28,0.031],[3744.27,0.046],[3744.24,0.006]],[[3744.32,1.372],[3744.33,0.944],[3744.34,0.033],[3744.35,0.008],[3744.36,0.846]]]
["binance-futures","ETHUSDT",1760227255998,[[3744.31,60.496],[3744.3,0.205],[3744.29,0.194],[3744.28,0.212],[3744.27,0.227]],[[3744.32,1.103],[3744.33,0.944],[3744.35,0.008],[3744.36,0.846],[3744.42,0.211]]]
["binance-futures","ETHUSDT",1760227256050,[[3744.31,26.035],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,28.731],[3744.33,0.944],[3744.35,0.008],[3744.36,0.846],[3744.37,0.088]]]
["binance-futures","ETHUSDT",1760227256101,[[3744.31,31.754],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,22.884],[3744.33,0.955],[3744.35,0.014],[3744.36,0.846],[3744.37,0.088]]]
["binance-futures","ETHUSDT",1760227256152,[[3744.31,26.963],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,22.894],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.846]]]
["binance-futures","ETHUSDT",1760227256204,[[3744.31,27.9],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,12.874],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.846]]]
["binance-futures","ETHUSDT",1760227256256,[[3744.31,27.9],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,12.874],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.846]]]
["binance-futures","ETHUSDT",1760227256308,[[3744.31,27.568],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,18.581],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.846]]]
["binance-futures","ETHUSDT",1760227256358,[[3744.31,27.605],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,18.581],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.579]]]
["binance-futures","ETHUSDT",1760227256413,[[3744.31,19.735],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,12.888],[3744.33,0.027],[3744.34,0.011],[3744.35,0.412],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256461,[[3744.31,19.749],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,9.533],[3744.33,0.027],[3744.34,0.011],[3744.35,0.864],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256514,[[3744.31,25.049],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,15.24],[3744.33,0.027],[3744.34,0.011],[3744.35,0.864],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256566,[[3744.31,19.749],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,15.252],[3744.33,0.027],[3744.34,0.011],[3744.35,0.864],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256618,[[3744.31,19.771],[3744.3,0.011],[3744.29,0.011],[3744.28,0.018],[3744.27,0.033]],[[3744.32,15.261],[3744.33,0.027],[3744.34,0.011],[3744.35,0.864],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256669,[[3744.31,33.801],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,0.747],[3744.33,0.027],[3744.34,0.011],[3744.35,0.014],[3744.36,0.286]]]
["binance-futures","ETHUSDT",1760227256720,[[3744.31,42.915],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,0.747],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.41,0.054]]]
["binance-futures","ETHUSDT",1760227256767,[[3744.31,41.953],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,0.996],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.41,0.043]]]
["binance-futures","ETHUSDT",1760227256821,[[3744.31,42.035],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.001],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.41,0.043]]]
["binance-futures","ETHUSDT",1760227256868,[[3744.31,39.646],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.001],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.41,0.043]]]
["binance-futures","ETHUSDT",1760227256928,[[3744.31,40.72],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.001],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.41,0.043]]]
["binance-futures","ETHUSDT",1760227256979,[[3744.31,40.446],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.001],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.023]]]
["binance-futures","ETHUSDT",1760227257029,[[3744.31,40.452],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.001],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.023]]]
["binance-futures","ETHUSDT",1760227257082,[[3744.31,40.437],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.009],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.023]]]
["binance-futures","ETHUSDT",1760227257134,[[3744.31,42.408],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.015],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.023]]]
["binance-futures","ETHUSDT",1760227257181,[[3744.31,44.611],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.015],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.023]]]
["binance-futures","ETHUSDT",1760227257239,[[3744.31,43.817],[3744.3,0.011],[3744.29,0.011],[3744.28,0.024],[3744.27,0.033]],[[3744.32,1.009],[3744.33,0.027],[3744.35,0.014],[3744.36,0.286],[3744.4,0.034]]]
["binance-futures","ETHUSDT",1760227257291,[[3744.51,62.604],[3744.5,6.51],[3744.48,0.006],[3744.47,0.033],[3744.43,8.383]],[[3744.52,2.643],[3744.53,0.033],[3744.57,0.042],[3744.6,0.594],[3744.63,0.006]]]
["binance-futures","ETHUSDT",1760227257341,[[3744.51,50.072],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,15.923],[3744.53,0.044],[3744.57,0.042],[3744.6,0.594],[3744.62,0.017]]]
["binance-futures","ETHUSDT",1760227257393,[[3744.51,52.567],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,15.906],[3744.53,0.044],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257446,[[3744.51,52.567],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,15.912],[3744.53,0.044],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257498,[[3744.51,54.263],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,7.303],[3744.53,0.044],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257549,[[3744.51,54.269],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,7.313],[3744.53,0.044],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257601,[[3744.51,54.428],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,7.313],[3744.53,0.05],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257652,[[3744.51,53.886],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.033]],[[3744.52,7.313],[3744.53,0.05],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257704,[[3744.51,54.276],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,7.307],[3744.53,0.05],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257755,[[3744.51,54.437],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,7.307],[3744.53,0.05],[3744.54,0.011],[3744.57,0.042],[3744.6,0.594]]]
["binance-futures","ETHUSDT",1760227257807,[[3744.51,53.71],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,7.974],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227257852,[[3744.51,53.373],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,7.974],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227257910,[[3744.51,53.393],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,8.23],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227257961,[[3744.51,52.603],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,13.937],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227258011,[[3744.51,50.841],[3744.5,6.51],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,13.931],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227258063,[[3744.51,17.452],[3744.5,0.017],[3744.49,0.011],[3744.48,0.006],[3744.47,0.039]],[[3744.52,16.57],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.794]]]
["binance-futures","ETHUSDT",1760227258115,[[3744.51,2.974],[3744.5,0.017],[3744.49,0.011],[3744.47,0.039]],[[3744.52,38.939],[3744.53,0.05],[3744.54,0.211],[3744.57,0.042],[3744.6,0.8]]]
["binance-futures","ETHUSDT",1760227258166,[[3744.14,29.067],[3744.13,0.217],[3744.12,0.006],[3744.08,0.044],[3744.07,0.006]],[[3744.15,85.634],[3744.16,8.0],[3744.18,6.62],[3744.19,32.516],[3744.2,3.325]]]
["binance-futures","ETHUSDT",1760227258217,[[3744.14,29.089],[3744.13,0.228],[3744.08,0.044],[3744.07,0.006]],[[3744.15,62.775],[3744.16,0.011],[3744.17,0.011],[3744.19,11.135],[3744.22,0.184]]]
["binance-futures","ETHUSDT",1760227258268,[[3744.14,29.182],[3744.13,0.234],[3744.12,0.011],[3744.08,0.044],[3744.07,0.006]],[[3744.15,63.719],[3744.16,0.011],[3744.17,0.011],[3744.18,3.032],[3744.19,0.033]]]
["binance-futures","ETHUSDT",1760227258320,[[3744.14,59.43],[3744.13,0.234],[3744.12,0.011],[3744.08,0.044],[3744.07,0.006]],[[3744.15,53.908],[3744.16,0.011],[3744.17,0.011],[3744.18,1.018],[3744.19,0.033]]]
["binance-futures","ETHUSDT",1760227258372,[[3744.14,59.436],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,34.038],[3744.16,0.011],[3744.17,0.011],[3744.18,1.018],[3744.19,0.033]]]
["binance-futures","ETHUSDT",1760227258423,[[3744.14,61.12],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,13.824],[3744.16,0.011],[3744.17,0.011],[3744.18,1.018],[3744.19,0.033]]]
["binance-futures","ETHUSDT",1760227258476,[[3744.14,59.442],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,19.531],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.4,0.025]]]
["binance-futures","ETHUSDT",1760227258529,[[3744.14,59.684],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,13.824],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.4,0.031]]]
["binance-futures","ETHUSDT",1760227258579,[[3744.14,59.349],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,13.824],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.4,0.031]]]
["binance-futures","ETHUSDT",1760227258633,[[3744.14,59.349],[3744.13,0.234],[3744.12,0.011],[3744.08,0.578],[3744.07,0.006]],[[3744.15,13.824],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.4,0.031]]]
["binance-futures","ETHUSDT",1760227258684,[[3744.14,59.378],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,13.824],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.4,0.031]]]
["binance-futures","ETHUSDT",1760227258731,[[3744.14,59.378],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,13.824],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227258780,[[3744.14,59.378],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,19.757],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227258839,[[3744.14,5.424],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,29.652],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227258890,[[3744.14,5.415],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,29.661],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227258941,[[3744.14,5.424],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,30.398],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227258992,[[3744.14,5.428],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,31.099],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,0.006]]]
["binance-futures","ETHUSDT",1760227259044,[[3744.14,0.428],[3744.13,0.234],[3744.12,0.011],[3744.11,0.006],[3744.08,0.578]],[[3744.15,39.492],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.35,2.635]]]
["binance-futures","ETHUSDT",1760227259094,[[3744.14,0.428],[3744.13,0.234],[3744.11,0.006],[3744.08,0.578]],[[3744.15,38.771],[3744.16,0.017],[3744.17,0.011],[3744.19,0.033],[3744.34,0.683]]]
["binance-futures","ETHUSDT",1760227259146,[[3743.96,0.039],[3743.93,0.111],[3743.91,0.361],[3743.88,0.006],[3743.8,0.011]],[[3743.97,36.139],[3743.99,4.43],[3744.0,45.018],[3744.01,33.689],[3744.02,0.054]]]
["binance-futures","ETHUSDT",1760227259197,[[3743.93,0.408],[3743.92,0.006],[3743.91,0.042],[3743.87,0.033],[3743.84,0.006]],[[3743.94,49.894],[3743.95,0.021],[3743.96,3.957],[3743.97,18.045],[3743.98,0.033]]]
["binance-futures","ETHUSDT",1760227259250,[[3743.93,0.417],[3743.92,0.006],[3743.91,0.033],[3743.87,0.033],[3743.84,0.006]],[[3743.94,49.991],[3743.95,0.021],[3743.96,8.767],[3743.97,3.957],[3743.98,0.033]]]
["binance-futures","ETHUSDT",1760227259301,[[3743.93,0.317],[3743.92,0.006],[3743.91,0.033],[3743.87,0.033],[3743.84,0.006]],[[3743.94,50.884],[3743.95,0.021],[3743.96,7.318],[3743.97,4.14],[3743.98,0.033]]]
["binance-futures","ETHUSDT",1760227259352,[[3743.93,0.323],[3743.92,0.006],[3743.91,0.033],[3743.87,0.033],[3743.84,0.006]],[[3743.94,51.607],[3743.95,0.021],[3743.96,3.361],[3743.98,0.033],[3744.0,1.198]]]
["binance-futures","ETHUSDT",1760227259404,[[3743.93,0.329],[3743.92,0.006],[3743.91,0.039],[3743.87,0.033],[3743.84,0.006]],[[3743.94,51.615],[3743.95,0.021],[3743.96,3.361],[3743.98,0.033],[3744.0,1.198]]]
["binance-futures","ETHUSDT",1760227259456,[[3743.93,0.329],[3743.92,0.006],[3743.91,0.039],[3743.87,0.033],[3743.84,0.006]],[[3743.94,53.556],[3743.95,0.021],[3743.96,3.361],[3743.98,0.033],[3744.0,1.198]]]
["binance-futures","ETHUSDT",1760227259506,[],[[3743.53,24.261],[3743.54,3.75],[3743.57,8.0],[3743.58,9.09],[3743.59,0.089]]]
["binance-futures","ETHUSDT",1760227259557,[[3743.34,0.948],[3743.32,0.267],[3743.31,0.033],[3743.3,0.006],[3743.29,0.006]],[[3743.35,73.353],[3743.38,0.043],[3743.39,0.065],[3743.4,0.071],[3743.45,0.033]]]
["binance-futures","ETHUSDT",1760227259607,[[3743.34,0.97],[3743.32,0.267],[3743.31,0.033],[3743.3,0.006],[3743.29,0.006]],[[3743.35,74.364],[3743.36,0.011],[3743.38,0.056],[3743.4,0.206],[3743.43,0.011]]]
["binance-futures","ETHUSDT",1760227259659,[[3743.34,9.311],[3743.33,0.011],[3743.32,0.267],[3743.31,0.033],[3743.3,0.006]],[[3743.35,36.912],[3743.36,0.011],[3743.37,0.011],[3743.38,0.056],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227259710,[[3743.34,26.309],[3743.33,0.011],[3743.32,0.278],[3743.31,0.033],[3743.3,0.006]],[[3743.35,19.365],[3743.36,0.011],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227259761,[[3743.34,31.322],[3743.33,0.011],[3743.32,0.278],[3743.31,0.033],[3743.3,0.006]],[[3743.35,19.301],[3743.36,0.011],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227259808,[[3743.34,31.322],[3743.33,0.011],[3743.32,0.278],[3743.31,0.033],[3743.3,0.006]],[[3743.35,19.234],[3743.36,0.011],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227259965,[[3743.34,32.046],[3743.33,0.011],[3743.32,0.278],[3743.31,0.033],[3743.3,0.006]],[[3743.35,14.107],[3743.36,0.011],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260021,[[3743.34,32.124],[3743.33,0.017],[3743.32,0.278],[3743.31,0.039],[3743.3,0.006]],[[3743.35,11.606],[3743.36,0.017],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260075,[[3743.34,28.592],[3743.33,0.017],[3743.32,0.278],[3743.31,0.039],[3743.3,0.006]],[[3743.35,17.98],[3743.36,0.017],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260122,[[3743.34,22.161],[3743.33,0.017],[3743.32,0.278],[3743.31,0.039],[3743.3,0.006]],[[3743.35,20.527],[3743.36,0.017],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260177,[[3743.34,21.938],[3743.33,0.017],[3743.32,0.011],[3743.31,0.039],[3743.3,0.006]],[[3743.35,20.527],[3743.36,0.017],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260230,[[3743.34,5.719],[3743.33,0.017],[3743.32,0.017],[3743.31,0.039],[3743.3,0.006]],[[3743.35,20.591],[3743.36,0.023],[3743.37,0.011],[3743.38,0.043],[3743.4,0.206]]]
["binance-futures","ETHUSDT",1760227260281,[],[[3743.01,54.605],[3743.02,0.039],[3743.03,0.127],[3743.04,21.914],[3743.05,32.177]]]
["binance-futures","ETHUSDT",1760227260332,[[3743.0,26.149],[3742.99,0.05],[3742.93,0.006],[3742.86,0.013],[3742.85,0.033]],[[3743.01,54.671],[3743.02,0.05],[3743.03,8.108],[3743.04,0.042],[3743.08,0.033]]]
["binance-futures","ETHUSDT",1760227260384,[[3743.0,29.644],[3742.99,0.05],[3742.98,0.011],[3742.93,0.006],[3742.86,0.013]],[[3743.01,42.373],[3743.02,1.294],[3743.03,0.011],[3743.04,0.042],[3743.08,0.033]]]
["binance-futures","ETHUSDT",1760227260433,[[3743.0,29.65],[3742.99,0.05],[3742.98,0.011],[3742.93,0.006],[3742.86,0.013]],[[3743.01,30.8],[3743.02,0.05],[3743.03,0.011],[3743.04,0.042],[3743.08,0.033]]]
["binance-futures","ETHUSDT",1760227260483,[[3743.0,30.205],[3742.99,0.05],[3742.98,0.011],[3742.93,0.006],[3742.86,0.013]],[[3743.01,11.607],[3743.02,0.05],[3743.03,0.011],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260539,[[3743.0,29.705],[3742.99,0.05],[3742.98,0.011],[3742.93,0.006],[3742.86,0.013]],[[3743.01,11.607],[3743.02,0.05],[3743.03,0.444],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260590,[[3743.0,29.705],[3742.99,0.05],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,11.607],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260638,[[3743.0,29.705],[3742.99,0.05],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,11.655],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260690,[[3743.0,29.171],[3742.99,0.05],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,17.4],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260745,[[3743.0,29.157],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,27.574],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260851,[[3743.0,27.769],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,28.321],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260900,[[3743.0,27.782],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.93,0.006]],[[3743.01,30.64],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227260953,[[3743.0,18.58],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.788],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261005,[[3743.0,18.589],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.788],[3743.02,0.05],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261057,[[3743.0,18.589],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.828],[3743.02,0.056],[3743.03,0.011],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261104,[[3743.0,18.589],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.828],[3743.02,0.056],[3743.03,0.356],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261156,[[3743.0,19.209],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.828],[3743.02,0.056],[3743.03,0.356],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261262,[[3743.0,19.209],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.033]],[[3743.01,26.828],[3743.02,2.193],[3743.03,0.356],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261314,[[3743.0,19.218],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,26.865],[3743.02,2.193],[3743.03,0.356],[3743.04,1.204],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261467,[[3743.0,14.418],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,32.654],[3743.02,2.193],[3743.03,0.356],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261519,[[3743.0,20.248],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,32.654],[3743.02,2.193],[3743.03,0.356],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261567,[[3743.0,20.263],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,32.654],[3743.02,2.193],[3743.03,0.356],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261623,[[3743.0,34.973],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,20.513],[3743.02,2.193],[3743.03,0.356],[3743.04,0.042],[3743.08,0.033]]]
["binance-futures","ETHUSDT",1760227261674,[[3743.0,36.404],[3742.99,0.056],[3742.98,0.011],[3742.97,0.012],[3742.95,0.039]],[[3743.01,19.403],[3743.02,2.193],[3743.03,0.011],[3743.04,1.21],[3743.08,0.3]]]
["binance-futures","ETHUSDT",1760227261725,[[3743.34,40.601],[3743.33,2.84],[3743.32,212.455],[3743.31,9.018],[3743.3,3.023]],[[3743.35,0.607],[3743.38,0.051],[3743.39,0.044],[3743.4,0.206],[3743.43,0.011]]]
["binance-futures","ETHUSDT",1760227261776,[[3743.34,159.677],[3743.33,60.63],[3743.32,1.646],[3743.31,0.011]],[[3743.35,0.197],[3743.36,0.006],[3743.38,0.051],[3743.4,0.2],[3743.41,0.012]]]
["binance-futures","ETHUSDT",1760227261827,[[3743.34,142.937],[3743.33,0.3],[3743.32,0.046],[3743.31,0.011],[3743.2,0.05]],[[3743.35,0.998],[3743.36,0.006],[3743.38,0.051],[3743.4,0.2],[3743.41,0.012]]]
["binance-futures","ETHUSDT",1760227261878,[[3743.34,105.056],[3743.33,0.017],[3743.32,0.046],[3743.29,0.006],[3743.2,0.05]],[[3743.35,1.007],[3743.36,0.006],[3743.38,0.051],[3743.4,0.2],[3743.41,0.012]]]
["binance-futures","ETHUSDT",1760227261929,[[3743.75,59.222],[3743.74,0.012],[3743.73,0.006],[3743.72,0.039],[3743.71,0.166]],[[3743.76,18.704],[3743.77,0.006],[3743.78,0.605],[3743.82,0.044],[3743.84,0.567]]]
["binance-futures","ETHUSDT",1760227261980,[[3743.75,60.422],[3743.74,0.017],[3743.73,0.011],[3743.72,0.033],[3743.71,0.166]],[[3743.76,6.025],[3743.77,0.017],[3743.78,0.605],[3743.8,1.177],[3743.82,0.044]]]
["binance-futures","ETHUSDT",1760227262031,[[3744.06,58.757],[3744.05,0.033],[3744.01,0.033],[3744.0,0.012],[3743.97,0.033]],[[3744.07,13.786],[3744.08,0.012],[3744.1,0.033],[3744.12,15.933],[3744.13,0.274]]]
["binance-futures","ETHUSDT",1760227262082,[[3744.06,65.256],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,3.467],[3744.08,0.025],[3744.09,0.011],[3744.1,0.033],[3744.13,0.274]]]
["binance-futures","ETHUSDT",1760227262132,[[3744.06,65.274],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,19.806],[3744.08,0.006],[3744.1,0.033],[3744.12,0.006],[3744.13,0.274]]]
["binance-futures","ETHUSDT",1760227262184,[[3744.06,64.333],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,12.805],[3744.08,0.017],[3744.09,0.011],[3744.1,0.033],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1760227262235,[[3744.06,62.233],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,12.805],[3744.08,0.023],[3744.09,0.011],[3744.1,0.033],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1760227262286,[[3744.06,63.287],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,10.134],[3744.08,0.023],[3744.09,0.011],[3744.1,0.033],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1760227262337,[[3744.06,63.282],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,10.134],[3744.08,0.023],[3744.09,0.011],[3744.1,0.033],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1760227262386,[[3744.06,63.282],[3744.05,0.044],[3744.04,0.011],[3744.01,0.066],[3744.0,0.018]],[[3744.07,9.631],[3744.08,0.023],[3744.09,0.011],[3744.1,0.033],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1760227262439,[[3744.13,102.197],[3744.12,0.012],[3744.1,30.583],[3744.09,3.035],[3744.08,0.011]],[[3744.14,0.548],[3744.15,0.052],[3744.23,0.055],[3744.29,0.017],[3744.3,0.006]]]
["binance-futures","ETHUSDT",1760227262490,[[3744.33,152.33],[3744.32,4.98],[3744.31,9.302],[3744.28,4.559],[3744.27,7.837]],[[3744.34,0.011],[3744.36,0.044],[3744.41,0.044],[3744.44,0.058],[3744.45,0.039]]]
["binance-futures","ETHUSDT",1760227262541,[[3744.64,25.392],[3744.63,74.852],[3744.62,14.582],[3744.61,5.527],[3744.6,24.514]],[[3744.65,2.789],[3744.69,0.041],[3744.71,0.021],[3744.72,0.339],[3744.73,4.538]]]
["binance-futures","ETHUSDT",1760227262592,[[3744.64,75.806],[3744.63,0.011],[3744.62,0.006],[3744.61,0.033],[3744.6,0.006]],[[3744.65,14.38],[3744.69,0.041],[3744.71,0.01],[3744.72,0.333],[3744.73,0.536]]]
["binance-futures","ETHUSDT",1760227262641,[[3744.64,73.797],[3744.63,0.011],[3744.62,0.017],[3744.61,0.033],[3744.6,0.273]],[[3744.65,14.38],[3744.66,0.011],[3744.69,0.041],[3744.71,0.01],[3744.72,0.333]]]
["binance-futures","ETHUSDT",1760227262694,[[3744.64,76.401],[3744.63,0.011],[3744.62,0.017],[3744.61,0.033],[3744.6,0.273]],[[3744.65,0.486],[3744.66,0.011],[3744.67,0.011],[3744.69,0.041],[3744.71,0.01]]]
["binance-futures","ETHUSDT",1760227262745,[[3744.92,64.533],[3744.9,0.268],[3744.89,0.795],[3744.88,0.527],[3744.87,7.644]],[[3744.93,0.05],[3744.94,0.059],[3744.96,0.015],[3744.97,0.039],[3744.98,0.024]]]
["binance-futures","ETHUSDT",1760227262796,[[3745.09,91.848],[3745.08,2.932],[3745.07,4.227],[3745.06,0.033],[3745.05,0.118]],[[3745.1,1.085],[3745.13,0.033],[3745.14,0.006],[3745.17,0.033],[3745.18,0.546]]]
["binance-futures","ETHUSDT",1760227262847,[[3745.17,140.393],[3745.16,6.872],[3745.13,5.342],[3745.12,2.747],[3745.1,1.676]],[[3745.18,0.276],[3745.19,0.011],[3745.28,0.021],[3745.31,0.011],[3745.33,0.039]]]
["binance-futures","ETHUSDT",1760227262898,[[3745.17,103.95],[3745.16,0.011],[3745.15,0.011],[3745.12,2.729],[3745.11,3.621]],[[3745.18,6.045],[3745.19,0.033],[3745.23,0.033],[3745.28,0.01],[3745.29,0.033]]]
["binance-futures","ETHUSDT",1760227262949,[[3745.17,104.491],[3745.16,0.011],[3745.15,0.011],[3745.12,2.729],[3745.11,0.006]],[[3745.18,6.098],[3745.19,0.044],[3745.2,0.017],[3745.23,0.033],[3745.26,0.011]]]
["binance-futures","ETHUSDT",1760227262998,[[3745.17,100.754],[3745.16,0.011],[3745.15,0.011],[3745.12,0.033],[3745.11,0.006]],[[3745.18,6.107],[3745.19,0.044],[3745.2,0.017],[3745.23,0.033],[3745.26,0.011]]]
["binance-futures","ETHUSDT",1760227263051,[[3745.17,5.598],[3745.16,0.017],[3745.12,0.033],[3745.11,0.006]],[[3745.18,55.199],[3745.19,0.05],[3745.2,0.017],[3745.23,0.033],[3745.26,0.011]]]
["binance-futures","ETHUSDT",1760227263103,[[3745.17,0.569],[3745.16,0.017],[3745.13,0.011],[3745.12,0.033],[3745.11,0.006]],[[3745.18,56.199],[3745.19,0.05],[3745.2,0.023],[3745.23,0.033],[3745.26,0.011]]]
["binance-futures","ETHUSDT",1760227263154,[],[[3744.82,84.613],[3744.83,0.052],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263206,[[3744.81,65.363],[3744.79,0.011],[3744.65,0.073],[3744.55,0.57],[3744.51,0.666]],[[3744.82,34.587],[3744.83,0.052],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263259,[[3744.81,65.897],[3744.8,0.023],[3744.79,0.011],[3744.65,0.073],[3744.51,0.666]],[[3744.82,24.402],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263311,[[3744.81,68.838],[3744.8,0.023],[3744.79,0.111],[3744.65,0.073],[3744.51,0.666]],[[3744.82,18.428],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263363,[[3744.81,69.886],[3744.8,0.023],[3744.79,0.111],[3744.65,0.073],[3744.51,0.666]],[[3744.82,16.12],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263414,[[3744.81,68.865],[3744.8,0.023],[3744.79,0.111],[3744.65,0.073],[3744.51,0.666]],[[3744.82,13.079],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263465,[[3744.81,71.043],[3744.8,0.023],[3744.79,0.111],[3744.78,0.006],[3744.65,0.073]],[[3744.82,13.079],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263516,[[3744.81,70.616],[3744.8,0.023],[3744.79,0.111],[3744.78,0.006],[3744.77,0.033]],[[3744.82,13.079],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263565,[[3744.81,68.865],[3744.8,0.023],[3744.79,0.111],[3744.78,0.006],[3744.77,0.033]],[[3744.82,12.271],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263671,[[3744.81,69.132],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.033]],[[3744.82,17.978],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263723,[[3744.81,67.797],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.033]],[[3744.82,17.978],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263771,[[3744.81,67.797],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.978],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263828,[[3744.81,67.814],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.978],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.88,0.033]]]
["binance-futures","ETHUSDT",1760227263880,[[3744.81,80.587],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.302],[3744.83,0.046],[3744.84,0.011],[3744.85,0.012],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227263931,[[3744.81,74.086],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.364],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227263978,[[3744.81,74.086],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.197],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264032,[[3744.81,74.096],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,17.197],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264138,[[3744.81,75.342],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,11.49],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264241,[[3744.81,75.345],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,11.49],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264289,[[3744.81,74.632],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,11.49],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264396,[[3744.81,76.087],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,12.157],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264447,[[3744.81,74.632],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,11.884],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264501,[[3744.81,74.632],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,14.884],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264607,[[3744.81,74.632],[3744.8,0.023],[3744.79,0.111],[3744.78,0.64],[3744.77,0.039]],[[3744.82,21.204],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264656,[[3744.81,73.831],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,21.204],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264710,[[3744.81,68.937],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,21.29],[3744.83,0.046],[3744.84,0.011],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264761,[[3744.81,68.924],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,21.269],[3744.83,0.046],[3744.84,0.017],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264812,[[3744.81,68.907],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,21.196],[3744.83,0.046],[3744.84,0.017],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264916,[[3744.81,74.741],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,20.517],[3744.83,0.046],[3744.84,0.017],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227264968,[[3744.81,76.487],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,14.806],[3744.83,0.052],[3744.84,0.017],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227265021,[[3744.81,75.223],[3744.8,0.29],[3744.79,0.111],[3744.78,0.006],[3744.77,0.039]],[[3744.82,14.806],[3744.83,0.052],[3744.84,0.017],[3744.85,2.644],[3744.86,13.352]]]
["binance-futures","ETHUSDT",1760227265072,[[3745.1,50.202],[3745.09,26.497],[3745.08,4.7],[3745.07,10.327],[3745.06,4.967]],[[3745.11,2.634],[3745.17,0.017],[3745.19,0.033],[3745.2,1.198],[3745.23,0.044]]]
["binance-futures","ETHUSDT",1760227265121,[[3745.17,83.576],[3745.16,0.017],[3745.11,0.006],[3745.1,9.147],[3745.09,12.637]],[[3745.18,0.17],[3745.19,0.039],[3745.2,0.006],[3745.23,0.033],[3745.28,0.016]]]
["binance-futures","ETHUSDT",1760227265174,[[3745.41,72.011],[3745.4,214.514],[3745.38,8.006],[3745.37,81.475],[3745.36,1.646]],[[3745.44,0.036],[3745.47,0.21],[3745.48,0.272],[3745.49,0.044],[3745.5,0.299]]]
["binance-futures","ETHUSDT",1760227265225,[[3745.41,145.163],[3745.4,8.029],[3745.39,51.251],[3745.37,74.816],[3745.36,0.053]],[[3745.42,0.658],[3745.43,0.011],[3745.47,0.21],[3745.48,0.283],[3745.49,0.033]]]
["binance-futures","ETHUSDT",1760227265276,[[3745.59,111.641],[3745.58,7.239],[3745.57,12.478],[3745.56,105.512],[3745.55,34.813]],[[3745.61,0.045],[3745.63,0.011],[3745.66,0.035],[3745.68,0.017],[3745.69,0.042]]]
["binance-futures","ETHUSDT",1760227265327,[[3745.7,61.323],[3745.69,0.017],[3745.67,0.006],[3745.66,0.006],[3745.65,25.482]],[[3745.71,0.547],[3745.72,0.024],[3745.73,0.033],[3745.74,0.033],[3745.8,0.017]]]
["binance-futures","ETHUSDT",1760227265377,[[3745.7,57.918],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,25.482]],[[3745.71,6.321],[3745.72,0.02],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265430,[[3745.7,94.289],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,7.29]],[[3745.71,1.069],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265481,[[3745.7,95.313],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,7.29]],[[3745.71,0.572],[3745.72,0.02],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265533,[[3745.7,95.633],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,7.29]],[[3745.71,0.572],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265583,[[3745.7,96.137],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,7.29]],[[3745.71,0.572],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265635,[[3745.7,96.096],[3745.69,0.017],[3745.68,0.017],[3745.66,0.012],[3745.65,7.29]],[[3745.71,0.574],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265686,[[3745.7,97.435],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,0.574],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265737,[[3745.7,52.112],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,2.219],[3745.72,0.02],[3745.73,0.044],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265787,[[3745.7,52.446],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,7.471],[3745.72,0.031],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265841,[[3745.7,53.115],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,7.48],[3745.72,0.031],[3745.73,0.044],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265892,[[3745.7,52.316],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,2.228],[3745.72,0.031],[3745.73,0.044],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265942,[[3745.7,55.418],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,1.733],[3745.72,0.031],[3745.73,0.044],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227265994,[[3745.7,57.56],[3745.69,0.017],[3745.68,0.023],[3745.66,0.012],[3745.65,7.29]],[[3745.71,1.242],[3745.72,0.037],[3745.73,0.033],[3745.74,0.2],[3745.77,0.033]]]
["binance-futures","ETHUSDT",1760227266045,[[3745.99,117.371],[3745.98,5.313],[3745.97,0.011],[3745.96,0.259],[3745.94,0.033]],[[3746.0,11.388],[3746.01,0.033],[3746.03,0.033],[3746.06,0.014],[3746.08,0.021]]]
["binance-futures","ETHUSDT",1760227266096,[[3745.99,69.92],[3745.98,5.313],[3745.97,0.011],[3745.96,0.266],[3745.94,0.033]],[[3746.0,5.545],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266147,[[3745.99,69.962],[3745.98,56.553],[3745.97,0.011],[3745.96,0.266],[3745.94,0.039]],[[3746.0,5.545],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266197,[[3745.99,69.513],[3745.98,56.553],[3745.97,0.011],[3745.96,0.266],[3745.94,0.039]],[[3746.0,5.545],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266247,[[3745.99,69.68],[3745.98,56.553],[3745.97,0.011],[3745.96,0.266],[3745.94,0.039]],[[3746.0,6.054],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266301,[[3745.99,70.102],[3745.98,56.553],[3745.97,0.011],[3745.96,0.266],[3745.94,0.039]],[[3746.0,6.054],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266352,[[3745.99,83.759],[3745.98,56.736],[3745.97,0.194],[3745.96,0.449],[3745.95,0.183]],[[3746.0,5.551],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266403,[[3745.99,84.179],[3745.98,56.736],[3745.97,0.011],[3745.96,0.266]],[[3746.0,6.054],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266454,[[3745.99,82.441],[3745.98,56.736],[3745.97,0.011],[3745.96,0.266],[3745.71,0.888]],[[3746.0,6.054],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760227266507,[[3745.99,84.172],[3745.98,56.736],[3745.97,0.011],[3745.96,0.272],[3745.78,0.012]],[[3746.0,5.545],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.21]]]
["binance-futures","ETHUSDT",1760227266558,[[3745.99,83.161],[3745.98,56.736],[3745.97,0.011],[3745.96,0.272],[3745.78,0.012]],[[3746.0,5.554],[3746.01,0.044],[3746.02,0.011],[3746.03,0.033],[3746.04,0.21]]]
["binance-futures","ETHUSDT",1760227266610,[[3745.99,82.765],[3745.98,56.553],[3745.97,0.011],[3745.96,0.272],[3745.78,0.012]],[[3746.0,4.96],[3746.01,0.05],[3746.02,0.011],[3746.03,0.033],[3746.04,0.21]]]
["binance-futures","ETHUSDT",1760227266661,[[3745.99,82.699],[3745.98,56.894],[3745.97,0.011],[3745.96,0.272],[3745.92,0.017]],[[3746.0,4.96],[3746.01,0.05],[3746.02,0.011],[3746.03,0.033],[3746.04,0.21]]]
["binance-futures","ETHUSDT",1760227266712,[[3746.1,90.078],[3746.09,0.233],[3746.08,0.183],[3746.07,0.183],[3746.05,7.342]],[[3746.11,0.873],[3746.12,0.015],[3746.13,0.033],[3746.17,0.055],[3746.18,0.006]]]
["binance-futures","ETHUSDT",1760227266762,[[3746.24,149.104],[3746.23,31.254],[3746.21,0.033],[3746.18,0.011],[3746.16,0.033]],[[3746.25,10.096],[3746.26,0.088],[3746.29,0.033],[3746.3,0.281],[3746.32,0.011]]]
["binance-futures","ETHUSDT",1760227266814,[[3746.24,89.242],[3746.23,5.503],[3746.22,0.011],[3746.21,0.033],[3746.17,0.011]],[[3746.25,11.211],[3746.26,0.011],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227266865,[[3746.24,87.568],[3746.23,5.503],[3746.22,0.011],[3746.21,0.033],[3746.17,0.011]],[[3746.25,10.939],[3746.26,0.011],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227266917,[[3746.24,90.647],[3746.23,5.319],[3746.22,0.011],[3746.21,0.033],[3746.17,0.011]],[[3746.25,10.711],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227266967,[[3746.24,88.505],[3746.23,5.319],[3746.22,0.011],[3746.21,0.033],[3746.17,0.011]],[[3746.25,10.717],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227267019,[[3746.24,85.78],[3746.23,5.319],[3746.22,0.011],[3746.21,0.033],[3746.17,0.011]],[[3746.25,10.577],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227267070,[[3746.24,88.246],[3746.23,5.319],[3746.22,0.017],[3746.21,0.033],[3746.17,0.011]],[[3746.25,10.577],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227267122,[[3746.24,87.33],[3746.23,5.319],[3746.22,0.017],[3746.21,0.033],[3746.17,0.011]],[[3746.25,7.831],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227267173,[[3746.24,83.634],[3746.23,5.319],[3746.22,0.017],[3746.21,0.033],[3746.2,0.266]],[[3746.25,13.577],[3746.26,0.017],[3746.27,0.032],[3746.28,0.2],[3746.29,0.033]]]
["binance-futures","ETHUSDT",1760227267224,[],[[3746.01,7.157],[3746.02,5.927],[3746.03,5.0],[3746.04,10.0],[3746.05,2.578]]]
["binance-futures","ETHUSDT",1760227267275,[[3745.38,5.874],[3745.36,0.183],[3745.32,0.593],[3745.31,0.039],[3745.28,0.045]],[[3745.39,0.133],[3745.41,5.0],[3745.42,10.653],[3745.44,5.0],[3745.45,32.731]]]
["binance-futures","ETHUSDT",1760227267326,[[3745.45,25.45],[3745.44,1.514],[3745.43,2.238],[3745.41,23.491],[3745.4,23.813]],[[3745.47,13.861],[3745.49,0.033],[3745.52,1.53],[3745.54,0.052],[3745.56,0.006]]]
["binance-futures","ETHUSDT",1760227267377,[[3745.49,40.317],[3745.48,0.011],[3745.47,0.039],[3745.45,0.013],[3745.44,0.006]],[[3745.5,5.37],[3745.51,0.011],[3745.54,0.046],[3745.57,0.033],[3745.58,0.011]]]
["binance-futures","ETHUSDT",1760227267428,[[3745.49,39.707],[3745.48,0.011],[3745.47,0.05],[3745.45,0.013],[3745.44,0.006]],[[3745.5,7.958],[3745.51,0.011],[3745.52,0.011],[3745.54,0.046],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267479,[[3745.49,41.066],[3745.48,0.011],[3745.47,0.05],[3745.44,0.006]],[[3745.5,7.966],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267531,[[3745.49,40.018],[3745.48,0.011],[3745.47,0.05],[3745.44,0.006],[3745.23,1.933]],[[3745.5,8.005],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267582,[[3745.49,28.358],[3745.48,0.017],[3745.47,0.05],[3745.44,0.006],[3745.24,3.071]],[[3745.5,16.62],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267632,[[3745.49,28.343],[3745.48,0.017],[3745.47,0.05],[3745.44,0.006],[3745.25,1.682]],[[3745.5,16.62],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267684,[[3745.49,28.343],[3745.48,0.017],[3745.47,0.05],[3745.44,0.006],[3745.28,0.312]],[[3745.5,16.62],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267736,[[3745.49,18.316],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,24.54],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267783,[[3745.49,18.316],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,24.604],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267839,[[3745.49,18.41],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,24.604],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267936,[[3745.49,15.768],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,24.604],[3745.51,0.011],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227267991,[[3745.49,8.68],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006]],[[3745.5,28.623],[3745.51,0.017],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227268042,[[3745.49,8.638],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.15,1.239]],[[3745.5,28.553],[3745.51,0.017],[3745.52,0.011],[3745.54,0.033],[3745.56,0.2]]]
["binance-futures","ETHUSDT",1760227268093,[[3745.49,8.638],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.28,0.045]],[[3745.5,29.184],[3745.51,0.017],[3745.52,0.011],[3745.54,0.033],[3745.56,0.206]]]
["binance-futures","ETHUSDT",1760227268145,[[3745.49,8.625],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,29.264],[3745.51,0.035],[3745.52,0.011],[3745.54,0.033],[3745.56,0.206]]]
["binance-futures","ETHUSDT",1760227268251,[[3745.49,8.648],[3745.48,0.017],[3745.47,0.05],[3745.45,0.006],[3745.44,0.006]],[[3745.5,29.264],[3745.51,0.035],[3745.52,0.011],[3745.54,0.033],[3745.56,0.206]]]
["binance-futures","ETHUSDT",1760227268304,[],[[3745.21,34.287],[3745.22,13.161],[3745.23,69.152],[3745.24,7.24],[3745.25,1.797]]]
["binance-futures","ETHUSDT",1760227268355,[[3745.2,7.714],[3745.14,10.809],[3745.0,0.05],[3744.91,0.022],[3744.9,0.912]],[[3745.21,90.842],[3745.22,35.286],[3745.23,1.818],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268406,[[3745.2,32.984],[3745.19,0.011],[3745.14,10.809],[3745.1,0.044],[3745.0,0.05]],[[3745.21,58.285],[3745.22,2.588],[3745.23,0.263],[3745.24,0.178],[3745.25,0.178]]]
["binance-futures","ETHUSDT",1760227268458,[[3745.2,34.717],[3745.19,0.011],[3745.18,0.011],[3745.14,10.809],[3745.1,0.033]],[[3745.21,16.067],[3745.22,2.588],[3745.23,0.263],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268509,[[3745.2,35.667],[3745.19,0.011],[3745.18,0.011],[3745.14,10.809],[3745.1,0.033]],[[3745.21,19.828],[3745.22,2.41],[3745.23,0.085],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268560,[[3745.2,35.636],[3745.19,0.011],[3745.18,0.011],[3745.14,10.809],[3745.1,0.033]],[[3745.21,19.827],[3745.22,2.41],[3745.23,0.085],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268660,[[3745.2,28.121],[3745.19,0.011],[3745.18,0.011],[3745.14,10.809],[3745.1,0.033]],[[3745.21,16.555],[3745.22,2.416],[3745.23,0.085],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268716,[[3745.2,24.635],[3745.19,0.011],[3745.18,0.017],[3745.14,10.809],[3745.1,0.033]],[[3745.21,16.555],[3745.22,3.988],[3745.23,0.085],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268766,[[3745.2,7.63],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,29.971],[3745.22,3.988],[3745.23,0.085],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268818,[[3745.2,7.638],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,30.505],[3745.22,3.988],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268871,[[3745.2,7.625],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,30.519],[3745.22,3.988],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268921,[[3745.2,7.625],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,29.985],[3745.22,3.988],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227268965,[[3745.2,7.625],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,30.442],[3745.22,3.988],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227269024,[[3745.2,7.643],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,30.442],[3745.22,3.988],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227269079,[[3745.2,1.956],[3745.19,0.011],[3745.18,0.017],[3745.15,0.006],[3745.14,10.809]],[[3745.21,30.976],[3745.22,6.911],[3745.23,0.121],[3745.26,0.033],[3745.28,0.01]]]
["binance-futures","ETHUSDT",1760227269128,[[3745.14,11.036]],[[3745.15,48.175],[3745.18,0.033],[3745.2,5.152],[3745.21,5.38],[3745.22,3.08]]]
["binance-futures","ETHUSDT",1760227269181,[[3745.14,11.036],[3745.13,0.011],[3744.85,0.039],[3744.84,0.023],[3744.81,0.51]],[[3745.15,52.114],[3745.16,0.011],[3745.18,0.033],[3745.19,1.586],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269232,[[3745.14,16.55],[3745.13,0.011],[3745.12,0.011],[3745.1,0.039],[3744.85,0.039]],[[3745.15,50.57],[3745.16,0.011],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269280,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.1,0.039],[3744.85,0.039]],[[3745.15,50.57],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269336,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,48.826],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269384,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,45.959],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269437,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,45.969],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269491,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,44.119],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269541,[[3745.14,16.014],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,44.091],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,0.012]]]
["binance-futures","ETHUSDT",1760227269696,[[3745.14,15.043],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,44.625],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.2,2.682]]]
["binance-futures","ETHUSDT",1760227269751,[[3745.14,9.543],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,44.625],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.19,0.976]]]
["binance-futures","ETHUSDT",1760227269852,[[3745.14,9.525],[3745.13,0.011],[3745.12,0.011],[3745.11,0.006],[3745.1,0.039]],[[3745.15,44.552],[3745.16,0.017],[3745.17,0.011],[3745.18,0.033],[3745.19,0.976]]]
["binance-futures","ETHUSDT",1760227270010,[],[[3744.93,66.015],[3744.94,0.006],[3744.95,2.09],[3744.96,1.883],[3744.97,12.174]]]
["binance-futures","ETHUSDT",1760227270061,[[3744.82,13.288],[3744.81,0.048],[3744.78,0.028],[3744.7,0.011],[3744.65,0.066]],[[3744.83,92.604],[3744.84,0.012],[3744.85,0.033],[3744.88,0.077],[3744.9,0.01]]]
["binance-futures","ETHUSDT",1760227270112,[[3744.82,13.26],[3744.81,0.059],[3744.78,0.028],[3744.7,0.011],[3744.65,0.066]],[[3744.83,88.708],[3744.84,0.012],[3744.85,0.033],[3744.88,0.064],[3744.9,0.01]]]
["binance-futures","ETHUSDT",1760227270163,[[3744.82,18.64],[3744.81,0.059],[3744.8,0.017],[3744.78,0.028],[3744.7,0.011]],[[3744.83,87.117],[3744.84,0.398],[3744.85,0.208],[3744.86,0.175],[3744.88,0.239]]]
["binance-futures","ETHUSDT",1760227270214,[[3744.82,18.646],[3744.81,0.059],[3744.8,0.017],[3744.78,0.028],[3744.7,0.011]],[[3744.83,87.292],[3744.84,0.223],[3744.85,0.044],[3744.88,0.064],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270316,[[3744.82,18.664],[3744.81,0.059],[3744.8,0.017],[3744.78,0.028],[3744.7,0.011]],[[3744.83,87.292],[3744.84,0.223],[3744.85,0.044],[3744.88,0.064],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270368,[[3744.82,18.664],[3744.81,0.059],[3744.8,0.017],[3744.78,0.028],[3744.7,0.011]],[[3744.83,87.117],[3744.84,0.223],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270420,[[3744.82,18.664],[3744.81,0.059],[3744.8,0.023],[3744.78,0.028],[3744.7,0.011]],[[3744.83,87.117],[3744.84,0.229],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270471,[[3744.82,18.664],[3744.81,0.059],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,0.229],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270628,[[3744.82,18.664],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270680,[[3744.82,13.374],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270732,[[3744.82,13.379],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270784,[[3744.82,13.393],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270884,[[3744.82,12.995],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.7,0.011]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270932,[[3744.82,12.995],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.77,0.039]],[[3744.83,87.857],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227270992,[[3744.82,12.995],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.77,0.039]],[[3744.83,87.865],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227271041,[[3744.82,12.995],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.77,0.039]],[[3744.83,90.802],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227271094,[[3744.82,11.695],[3744.81,0.1],[3744.8,0.023],[3744.78,0.034],[3744.77,0.039]],[[3744.83,87.931],[3744.84,3.152],[3744.85,0.044],[3744.88,0.948],[3744.9,0.21]]]
["binance-futures","ETHUSDT",1760227271146,[],[[3744.46,24.97],[3744.47,0.276],[3744.48,4.712],[3744.52,0.463],[3744.53,50.841]]]
["binance-futures","ETHUSDT",1760227271197,[[3744.37,0.94],[3744.28,0.015],[3744.24,0.028],[3744.23,0.039],[3744.21,0.006]],[[3744.38,104.16],[3744.39,15.239],[3744.4,2.261],[3744.41,3.264],[3744.42,3.263]]]
["binance-futures","ETHUSDT",1760227271248,[[3744.37,1.129],[3744.36,0.006],[3744.35,0.283],[3744.34,0.011],[3744.33,0.006]],[[3744.38,144.077],[3744.39,0.05],[3744.4,0.006],[3744.43,0.033],[3744.45,21.364]]]
["binance-futures","ETHUSDT",1760227271299,[[3744.37,1.665],[3744.36,0.006],[3744.35,0.283],[3744.34,0.011],[3744.33,0.006]],[[3744.38,120.558],[3744.39,0.05],[3744.4,0.017],[3744.43,0.033],[3744.44,5.639]]]
["binance-futures","ETHUSDT",1760227271349,[[3744.37,1.291],[3744.36,0.006],[3744.35,0.283],[3744.34,0.011],[3744.33,0.006]],[[3744.38,114.252],[3744.39,0.05],[3744.4,0.017],[3744.43,1.983],[3744.44,0.179]]]
["binance-futures","ETHUSDT",1760227271401,[[3744.37,1.291],[3744.36,0.006],[3744.35,0.283],[3744.34,0.011],[3744.33,0.006]],[[3744.38,114.431],[3744.39,0.05],[3744.4,0.017],[3744.43,1.168],[3744.46,4.24]]]
["binance-futures","ETHUSDT",1760227271452,[],[[3743.84,44.732],[3743.85,0.017],[3743.88,0.033],[3743.9,0.013],[3743.92,0.033]]]
["binance-futures","ETHUSDT",1760227271503,[[3743.83,43.495],[3743.82,0.31],[3743.8,0.54],[3743.77,0.015],[3743.72,0.3]],[[3743.84,44.765],[3743.85,0.017],[3743.86,0.011],[3743.88,0.033],[3743.9,0.013]]]
["binance-futures","ETHUSDT",1760227271553,[[3743.83,42.785],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,44.918],[3743.85,0.017],[3743.86,0.011],[3743.88,0.233],[3743.94,0.226]]]
["binance-futures","ETHUSDT",1760227271605,[[3743.83,42.791],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,44.917],[3743.85,0.017],[3743.86,0.011],[3743.88,0.233],[3743.94,0.2]]]
["binance-futures","ETHUSDT",1760227271655,[[3743.83,42.938],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.097],[3743.85,0.017],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271707,[[3743.83,42.938],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.093],[3743.85,0.017],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271759,[[3743.83,42.826],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.76],[3743.85,0.017],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271810,[[3743.83,42.713],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.68],[3743.85,5.388],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271861,[[3743.83,42.633],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.68],[3743.85,5.388],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271908,[[3743.83,42.623],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,45.5],[3743.85,5.394],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227271964,[[3743.83,42.636],[3743.82,0.31],[3743.81,0.011],[3743.8,0.54],[3743.77,0.015]],[[3743.84,44.833],[3743.85,5.394],[3743.86,0.011],[3743.88,0.233],[3743.92,0.044]]]
["binance-futures","ETHUSDT",1760227272017,[],[[3743.59,19.439],[3743.6,10.022],[3743.66,3.7],[3743.71,0.527],[3743.73,30.791]]]
["binance-futures","ETHUSDT",1760227272068,[[3743.46,0.024],[3743.45,0.274],[3743.44,0.041],[3743.43,0.011],[3743.34,0.144]],[[3743.5,28.203],[3743.51,14.739],[3743.53,0.267],[3743.54,0.543],[3743.57,0.267]]]
["binance-futures","ETHUSDT",1760227272119,[[3743.46,0.017],[3743.45,0.006],[3743.44,0.041],[3743.43,0.011],[3743.39,0.018]],[[3743.47,53.004],[3743.49,1.788],[3743.5,62.463],[3743.51,15.411],[3743.52,0.563]]]
["binance-futures","ETHUSDT",1760227272170,[],[[3743.35,9.022],[3743.45,17.987],[3743.46,45.057],[3743.47,153.912],[3743.48,0.563]]]
["binance-futures","ETHUSDT",1760227272221,[[3743.34,98.396],[3743.28,0.074],[3743.26,0.011],[3743.23,0.011],[3743.21,0.018]],[[3743.35,18.614],[3743.36,0.527],[3743.38,0.794],[3743.39,1.058],[3743.4,1.334]]]
["binance-futures","ETHUSDT",1760227272272,[[3743.34,126.668],[3743.33,0.029],[3743.28,0.074],[3743.27,0.414],[3743.26,0.011]],[[3743.35,27.092],[3743.36,0.006],[3743.38,1.467],[3743.39,0.033],[3743.4,0.588]]]
["binance-futures","ETHUSDT",1760227272323,[[3743.34,123.655],[3743.33,0.035],[3743.32,0.59],[3743.28,0.08],[3743.27,0.414]],[[3743.35,3.544],[3743.36,0.017],[3743.37,0.011],[3743.38,0.01],[3743.39,0.033]]]
["binance-futures","ETHUSDT",1760227272373,[[3743.34,121.756],[3743.33,0.035],[3743.32,0.59],[3743.28,0.08],[3743.27,2.014]],[[3743.35,11.072],[3743.36,0.006],[3743.37,0.011],[3743.38,0.021],[3743.39,0.033]]]
["binance-futures","ETHUSDT",1760227272425,[[3743.34,90.957],[3743.33,0.035],[3743.32,0.59],[3743.28,0.08],[3743.27,0.014]],[[3743.35,13.01],[3743.36,0.017],[3743.37,0.011],[3743.38,0.01],[3743.39,0.033]]]
["binance-futures","ETHUSDT",1760227272476,[[3743.34,61.057],[3743.33,0.035],[3743.32,0.59],[3743.28,0.08],[3743.27,0.014]],[[3743.35,13.019],[3743.36,0.017],[3743.37,0.011],[3743.38,0.01],[3743.39,0.033]]]
["binance-futures","ETHUSDT",1760227272527,[],[[3743.2,84.492],[3743.21,0.012],[3743.23,0.264],[3743.24,0.033],[3743.25,0.264]]]
["binance-futures","ETHUSDT",1760227272578,[[3743.19,0.312],[3743.16,0.182],[3743.13,0.011],[3742.97,0.146],[3742.93,0.828]],[[3743.2,76.298],[3743.21,0.017],[3743.24,0.033],[3743.27,9.469],[3743.28,0.017]]]
["binance-futures","ETHUSDT",1760227272628,[[3743.12,0.377],[3743.11,0.039],[3743.08,0.006],[3743.02,0.015],[3743.01,0.011]],[[3743.13,87.597],[3743.14,0.033],[3743.16,0.206],[3743.17,1.863],[3743.18,0.011]]]
["binance-futures","ETHUSDT",1760227272680,[[3743.12,5.056],[3743.11,0.05],[3743.1,0.014],[3743.08,0.006],[3743.05,0.011]],[[3743.13,87.597],[3743.14,0.044],[3743.16,0.206],[3743.17,1.85],[3743.19,2.641]]]
["binance-futures","ETHUSDT",1760227272732,[[3743.12,5.062],[3743.11,0.05],[3743.1,0.025],[3743.08,0.006],[3743.05,0.011]],[[3743.13,87.606],[3743.14,0.102],[3743.15,0.011],[3743.16,0.206],[3743.17,1.85]]]
["binance-futures","ETHUSDT",1760227272784,[[3743.12,5.068],[3743.11,0.05],[3743.1,0.025],[3743.08,0.006],[3743.05,0.011]],[[3743.13,86.004],[3743.14,5.85],[3743.15,0.011],[3743.16,0.206],[3743.17,1.85]]]
["binance-futures","ETHUSDT",1760227272886,[],[[3743.04,128.984],[3743.05,0.006],[3743.1,0.033],[3743.12,7.574],[3743.13,0.061]]]
["binance-futures","ETHUSDT",1760227272938,[[3743.03,0.168],[3742.99,0.167],[3742.94,0.011],[3742.8,0.479],[3742.66,2.411]],[[3743.04,100.947],[3743.05,0.017],[3743.1,0.033],[3743.12,7.585],[3743.13,1.147]]]
["binance-futures","ETHUSDT",1760227272984,[[3743.03,0.177],[3742.99,0.167],[3742.95,0.137],[3742.94,0.011],[3742.8,0.479]],[[3743.04,100.956],[3743.05,0.017],[3743.06,0.011],[3743.1,0.033],[3743.12,7.572]]]
["binance-futures","ETHUSDT",1760227273042,[[3743.0,0.597],[3742.99,0.173],[3742.95,0.137],[3742.94,0.011],[3742.92,0.655]],[[3743.01,88.469],[3743.03,18.009],[3743.04,17.002],[3743.05,0.017],[3743.06,0.011]]]
["binance-futures","ETHUSDT",1760227273093,[],[[3742.71,17.89],[3742.72,2.169],[3742.73,24.742],[3742.74,6.182],[3742.75,58.745]]]
["binance-futures","ETHUSDT",1760227273144,[[3742.56,0.201],[3742.54,0.011],[3742.53,0.176],[3742.5,1.74],[3742.45,0.006]],[[3742.57,15.118],[3742.58,0.563],[3742.59,13.7],[3742.6,13.356],[3742.61,27.022]]]
["binance-futures","ETHUSDT",1760227273195,[[3742.56,6.095],[3742.55,0.006],[3742.54,0.006],[3742.53,0.176],[3742.52,0.845]],[[3742.57,80.054],[3742.62,0.824],[3742.63,0.181],[3742.64,0.017],[3742.65,0.011]]]
["binance-futures","ETHUSDT",1760227273246,[[3742.56,22.744],[3742.55,0.017],[3742.54,0.006],[3742.53,0.176],[3742.52,0.834]],[[3742.57,65.363],[3742.58,0.044],[3742.62,0.023],[3742.63,0.181],[3742.64,0.017]]]
["binance-futures","ETHUSDT",1760227273296,[[3742.56,28.085],[3742.55,0.017],[3742.54,0.017],[3742.53,0.176],[3742.52,0.834]],[[3742.57,46.935],[3742.58,0.044],[3742.59,0.011],[3742.62,0.01],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273349,[[3742.56,32.123],[3742.55,0.017],[3742.54,0.017],[3742.52,0.834]],[[3742.57,4.92],[3742.58,0.044],[3742.59,0.011],[3742.62,0.01],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273400,[[3742.56,28.92],[3742.55,0.017],[3742.54,0.017],[3742.52,0.834],[3742.34,0.011]],[[3742.57,7.101],[3742.58,0.033],[3742.62,0.021],[3742.63,0.181],[3742.68,0.011]]]
["binance-futures","ETHUSDT",1760227273451,[[3742.56,28.838],[3742.55,0.017],[3742.54,0.017],[3742.52,0.834],[3742.34,0.011]],[[3742.57,7.243],[3742.58,0.044],[3742.62,0.021],[3742.63,0.181],[3742.68,0.011]]]
["binance-futures","ETHUSDT",1760227273502,[[3742.56,29.827],[3742.55,0.017],[3742.54,0.017],[3742.52,0.834],[3742.34,0.011]],[[3742.57,7.239],[3742.58,0.044],[3742.59,0.011],[3742.62,0.021],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273553,[[3742.56,23.791],[3742.55,0.017],[3742.54,0.017],[3742.52,0.834],[3742.34,0.011]],[[3742.57,11.791],[3742.58,0.044],[3742.59,0.011],[3742.62,0.01],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273604,[[3742.56,1.169],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,27.601],[3742.58,0.044],[3742.59,0.011],[3742.62,0.025],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273654,[[3742.56,17.202],[3742.55,0.006],[3742.54,0.006],[3742.53,0.006],[3742.52,0.834]],[[3742.57,23.106],[3742.58,0.044],[3742.59,0.011],[3742.62,0.025],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273706,[[3742.56,17.211],[3742.55,0.017],[3742.54,0.006],[3742.53,0.006],[3742.52,0.834]],[[3742.57,23.149],[3742.58,6.021],[3742.59,0.011],[3742.62,0.025],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273756,[[3742.56,17.232],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,23.817],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273810,[[3742.56,17.805],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,18.612],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.181]]]
["binance-futures","ETHUSDT",1760227273861,[[3742.56,17.805],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,18.612],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227273966,[[3742.56,19.637],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.216],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274017,[[3742.56,19.612],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.216],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274068,[[3742.56,18.489],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.475],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274119,[[3742.56,18.471],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.475],[3742.58,6.021],[3742.59,0.011],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274170,[[3742.56,18.471],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.507],[3742.58,6.021],[3742.59,0.017],[3742.62,0.01],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274220,[[3742.56,18.471],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.507],[3742.58,8.944],[3742.59,0.017],[3742.62,0.629],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274271,[[3742.56,22.837],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.507],[3742.58,8.944],[3742.59,0.017],[3742.62,0.629],[3742.63,0.793]]]
["binance-futures","ETHUSDT",1760227274323,[[3742.56,22.848],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.507],[3742.58,8.95],[3742.59,0.017],[3742.61,0.393],[3742.62,0.629]]]
["binance-futures","ETHUSDT",1760227274376,[[3742.56,29.972],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.32],[3742.58,8.95],[3742.59,0.017],[3742.61,0.393],[3742.62,0.629]]]
["binance-futures","ETHUSDT",1760227274427,[[3742.56,28.271],[3742.55,0.017],[3742.54,0.017],[3742.53,0.006],[3742.52,0.834]],[[3742.57,7.32],[3742.58,8.95],[3742.59,0.017],[3742.62,0.629],[3742.8,0.012]]]
["binance-futures","ETHUSDT",1760227274478,[[3742.57,141.687],[3742.56,9.816],[3742.55,0.017],[3742.54,0.006],[3742.53,0.006]],[[3742.58,3.629],[3742.59,0.017],[3742.62,0.629],[3742.68,0.011],[3742.8,0.012]]]
["binance-futures","ETHUSDT",1760227274529,[[3742.57,116.165],[3742.56,9.816],[3742.55,0.017],[3742.54,0.006],[3742.53,0.422]],[[3742.58,3.567],[3742.59,1.001],[3742.62,0.629],[3742.68,0.011],[3742.7,0.011]]]
["binance-futures","ETHUSDT",1760227274575,[[3742.57,116.59],[3742.56,9.816],[3742.55,0.017],[3742.54,0.006],[3742.53,0.422]],[[3742.58,4.377],[3742.59,1.001],[3742.62,0.629],[3742.67,0.614],[3742.87,0.011]]]
["binance-futures","ETHUSDT",1760227274631,[[3742.57,116.59],[3742.56,9.816],[3742.55,0.017],[3742.54,0.006],[3742.53,0.422]],[[3742.58,4.374],[3742.59,1.012],[3742.62,0.629],[3742.66,0.011],[3742.67,0.614]]]
["binance-futures","ETHUSDT",1760227274683,[[3742.57,120.342],[3742.56,9.816],[3742.55,0.017],[3742.54,0.006],[3742.53,0.422]],[[3742.58,4.328],[3742.59,1.012],[3742.6,0.011],[3742.62,0.629],[3742.63,0.799]]]
["binance-futures","ETHUSDT",1760227274734,[[3743.01,155.842],[3743.0,0.43],[3742.94,1.512],[3742.91,78.541],[3742.89,4.577]],[[3743.02,4.24],[3743.1,1.937],[3743.12,0.554],[3743.13,0.273],[3743.14,0.091]]]
["binance-futures","ETHUSDT",1760227274785,[[3743.08,32.467],[3743.07,8.902],[3743.06,82.041],[3743.03,193.667],[3743.02,10.932]],[[3743.09,0.044],[3743.1,0.326],[3743.12,0.545],[3743.14,0.091],[3743.16,0.473]]]
["binance-futures","ETHUSDT",1760227274836,[[3743.09,160.926],[3743.08,5.433],[3743.06,0.013],[3743.04,0.006],[3743.03,0.013]],[[3743.1,13.398],[3743.11,0.006],[3743.12,0.534],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227274887,[[3743.09,138.352],[3743.08,5.444],[3743.07,0.011],[3743.06,0.013],[3743.04,0.006]],[[3743.1,13.42],[3743.11,0.006],[3743.12,0.534],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227274938,[[3743.09,138.912],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006]],[[3743.1,13.524],[3743.11,0.017],[3743.12,0.545],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227274988,[[3743.09,137.902],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,18.782],[3743.11,0.017],[3743.12,0.545],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275040,[[3743.09,137.063],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.098],[3743.11,0.017],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275091,[[3743.09,137.358],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.098],[3743.11,0.017],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275142,[[3743.09,141.859],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.086],[3743.11,0.006],[3743.12,0.267],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275194,[[3743.09,141.398],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.22],[3743.11,0.017],[3743.12,0.267],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275242,[[3743.09,141.431],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.229],[3743.11,0.017],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275298,[[3743.09,146.197],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3742.86,0.056]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275350,[[3743.09,149.501],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3743.02,0.745]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275401,[[3743.09,150.495],[3743.08,0.044],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.278],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275452,[[3743.09,150.495],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275496,[[3743.09,149.529],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275554,[[3743.09,149.529],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275606,[[3743.09,149.529],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.023],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275658,[[3743.09,148.864],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275710,[[3743.09,148.834],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275761,[[3743.09,148.858],[3743.08,0.066],[3743.07,0.011],[3743.04,0.006],[3743.02,0.006]],[[3743.1,16.229],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275864,[[3743.09,148.858],[3743.08,0.066],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,16.229],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227275919,[[3743.09,148.858],[3743.08,0.066],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,16.235],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276023,[[3743.09,149.913],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,16.597],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276075,[[3743.09,148.947],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,16.605],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276231,[[3743.09,148.947],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,17.827],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276284,[[3743.09,148.927],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,17.857],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276335,[[3743.09,148.876],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,17.869],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276387,[[3743.09,145.292],[3743.08,0.116],[3743.07,0.011],[3743.05,0.006],[3743.04,0.006]],[[3743.1,17.769],[3743.11,0.029],[3743.12,0.011],[3743.14,0.091],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1760227276440,[[3743.23,61.758],[3743.22,26.618],[3743.21,17.067],[3743.2,10.464],[3743.19,10.464]],[[3743.28,0.011],[3743.34,0.026],[3743.38,0.01],[3743.47,1.093],[3743.48,0.009]]]
["binance-futures","ETHUSDT",1760227276491,[[3743.29,353.894],[3743.28,12.329],[3743.27,12.617],[3743.26,16.083],[3743.25,12.35]],[[3743.3,0.044],[3743.35,0.041],[3743.36,0.011],[3743.38,0.01],[3743.39,0.924]]]
["binance-futures","ETHUSDT",1760227276542,[[3743.58,75.629],[3743.57,2.938],[3743.56,0.006],[3743.51,18.183],[3743.5,16.732]],[[3743.59,17.671],[3743.6,0.006],[3743.63,0.039],[3743.64,0.006],[3743.66,1.38]]]
["binance-futures","ETHUSDT",1760227276593,[[3743.58,79.671],[3743.57,2.951],[3743.53,0.033],[3743.52,0.006],[3743.5,12.045]],[[3743.59,17.683],[3743.6,0.006],[3743.63,0.039],[3743.66,1.959],[3743.77,0.925]]]
["binance-futures","ETHUSDT",1760227276644,[[3743.58,78.069],[3743.57,2.951],[3743.56,0.011],[3743.55,0.198],[3743.54,0.198]],[[3743.59,17.683],[3743.6,0.017],[3743.63,0.039],[3743.66,1.959],[3743.77,0.658]]]
["binance-futures","ETHUSDT",1760227276695,[[3743.65,210.665],[3743.63,0.033],[3743.62,6.71],[3743.59,22.448],[3743.58,5.234]],[[3743.66,24.218],[3743.67,0.033],[3743.69,2.699],[3743.7,0.1],[3743.75,0.017]]]
["binance-futures","ETHUSDT",1760227276745,[[3743.65,100.914],[3743.64,0.023],[3743.63,0.033],[3743.6,0.006],[3743.58,0.074]],[[3743.66,13.37],[3743.67,0.056],[3743.69,0.033],[3743.7,0.1],[3743.75,0.017]]]
["binance-futures","ETHUSDT",1760227276796,[[3743.65,104.516],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.074]],[[3743.66,13.379],[3743.67,0.056],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227276848,[[3743.65,104.301],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.074]],[[3743.66,13.379],[3743.67,0.056],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227276899,[[3743.65,104.251],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.074]],[[3743.66,13.492],[3743.67,0.056],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227276950,[[3743.65,104.271],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.074]],[[3743.66,13.492],[3743.67,0.062],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227277002,[[3743.65,111.062],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.08]],[[3743.66,13.492],[3743.67,0.062],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227277052,[[3743.65,111.062],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.08]],[[3743.66,13.498],[3743.67,0.062],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227277106,[[3743.65,111.392],[3743.64,0.023],[3743.63,0.044],[3743.6,0.006],[3743.58,0.08]],[[3743.66,13.498],[3743.67,0.062],[3743.68,0.011],[3743.69,0.033],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1760227277157,[[3743.96,7.937],[3743.86,1.117],[3743.85,2.223],[3743.84,9.42],[3743.81,10.926]],[[3744.2,1.597],[3744.22,0.456],[3744.25,0.344],[3744.26,0.011],[3744.32,2.632]]]
["binance-futures","ETHUSDT",1760227277208,[[3744.22,68.752],[3744.21,22.474],[3744.2,34.281],[3744.19,132.826],[3744.18,6.78]],[[3744.23,1.915],[3744.24,0.006],[3744.26,0.011],[3744.29,0.012],[3744.31,0.011]]]
["binance-futures","ETHUSDT",1760227277259,[[3744.32,114.506],[3744.31,14.148],[3744.3,6.163],[3744.29,0.33],[3744.28,6.226]],[[3744.33,0.01],[3744.34,0.011],[3744.36,0.006],[3744.37,0.106],[3744.4,0.42]]]
["binance-futures","ETHUSDT",1760227277310,[[3744.36,25.565],[3744.35,19.985],[3744.34,27.226],[3744.33,77.25],[3744.32,96.43]],[[3744.37,0.075],[3744.39,14.115],[3744.4,0.42],[3744.42,0.525],[3744.44,0.33]]]
["binance-futures","ETHUSDT",1760227277361,[[3744.37,61.764],[3744.36,3.81],[3744.35,0.046],[3744.34,0.202],[3744.33,0.221]],[[3744.38,20.318],[3744.39,14.062],[3744.4,0.409],[3744.42,0.319],[3744.43,0.352]]]
["binance-futures","ETHUSDT",1760227277412,[[3744.37,44.018],[3744.36,3.81],[3744.35,0.046],[3744.33,0.006]],[[3744.38,20.34],[3744.39,14.073],[3744.4,0.409],[3744.41,0.907],[3744.42,0.319]]]
["binance-futures","ETHUSDT",1760227277462,[[3744.37,31.051],[3744.36,3.81],[3744.35,0.046],[3744.33,0.006],[3744.32,0.517]],[[3744.38,20.34],[3744.39,14.073],[3744.4,0.42],[3744.41,0.907],[3744.42,0.319]]]
["binance-futures","ETHUSDT",1760227277514,[[3744.37,41.434],[3744.36,3.804],[3744.35,0.046],[3744.33,0.012],[3744.32,7.308]],[[3744.38,26.695],[3744.39,14.073],[3744.4,0.42],[3744.41,0.907],[3744.42,0.325]]]
["binance-futures","ETHUSDT",1760227277567,[[3744.37,51.674],[3744.36,3.804],[3744.35,0.246],[3744.33,0.012],[3744.32,7.308]],[[3744.38,1.928],[3744.39,14.073],[3744.4,0.42],[3744.41,0.326],[3744.42,0.325]]]
["binance-futures","ETHUSDT",1760227277618,[[3744.38,133.671],[3744.37,15.096],[3744.36,3.81],[3744.35,0.233],[3744.33,0.012]],[[3744.39,14.074],[3744.4,0.42],[3744.41,0.326],[3744.42,0.325],[3744.48,0.588]]]
["binance-futures","ETHUSDT",1760227277669,[[3744.41,73.029],[3744.4,35.72],[3744.39,55.759],[3744.38,54.245],[3744.37,15.096]],[[3744.42,0.319],[3744.46,0.319],[3744.48,0.588],[3744.52,0.34],[3744.68,3.037]]]
["binance-futures","ETHUSDT",1760227277720,[[3744.41,155.517],[3744.4,8.677],[3744.39,12.453],[3744.38,34.511],[3744.37,10.596]],[[3744.42,0.298],[3744.43,0.363],[3744.46,0.319],[3744.48,0.352],[3744.52,0.34]]]
["binance-futures","ETHUSDT",1760227277771,[[3744.42,125.718],[3744.41,18.751],[3744.4,0.23],[3744.39,2.894],[3744.38,29.128]],[[3744.43,0.363],[3744.46,0.319],[3744.48,0.352],[3744.52,0.34],[3744.54,0.055]]]
["binance-futures","ETHUSDT",1760227277822,[[3744.42,96.885],[3744.41,13.254],[3744.4,0.023],[3744.39,2.683],[3744.38,28.928]],[[3744.43,0.363],[3744.46,0.319],[3744.48,0.552],[3744.52,0.34],[3744.54,0.255]]]
["binance-futures","ETHUSDT",1760227277873,[[3744.42,127.962],[3744.41,13.254],[3744.4,0.029],[3744.39,2.683],[3744.38,28.928]],[[3744.43,0.372],[3744.46,0.319],[3744.48,0.552],[3744.52,0.34],[3744.54,0.255]]]
["binance-futures","ETHUSDT",1760227277925,[[3744.42,128.431],[3744.41,13.254],[3744.4,0.029],[3744.39,2.683],[3744.38,28.928]],[[3744.43,0.378],[3744.46,0.319],[3744.48,0.552],[3744.52,0.34],[3744.54,0.255]]]
["binance-futures","ETHUSDT",1760227277977,[[3744.67,97.934],[3744.66,0.006],[3744.63,0.033],[3744.6,0.006],[3744.59,0.033]],[[3744.68,13.405],[3744.7,0.533],[3744.71,0.01],[3744.72,15.829],[3744.73,0.006]]]
["binance-futures","ETHUSDT",1760227278029,[[3744.67,78.352],[3744.66,0.017],[3744.65,0.006],[3744.63,0.033],[3744.6,0.006]],[[3744.68,13.405],[3744.69,0.011],[3744.7,0.533],[3744.71,0.01],[3744.72,15.829]]]
["binance-futures","ETHUSDT",1760227278081,[[3744.67,77.648],[3744.66,0.017],[3744.65,0.017],[3744.63,0.033],[3744.6,0.006]],[[3744.68,13.414],[3744.69,0.011],[3744.7,0.544],[3744.71,0.01],[3744.72,15.829]]]
["binance-futures","ETHUSDT",1760227278131,[[3744.67,77.044],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.42],[3744.69,0.011],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278182,[[3744.67,103.823],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,18.672],[3744.69,0.011],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278233,[[3744.67,104.357],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.42],[3744.69,0.011],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278285,[[3744.67,104.434],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.42],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278337,[[3744.67,101.823],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.42],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278390,[[3744.67,105.618],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.397],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.94,0.71]]]
["binance-futures","ETHUSDT",1760227278442,[[3744.67,105.618],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.276],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.2]]]
["binance-futures","ETHUSDT",1760227278492,[[3744.67,104.55],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.924],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.2]]]
["binance-futures","ETHUSDT",1760227278544,[[3744.67,106.55],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.914],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278596,[[3744.67,104.834],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.92],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278648,[[3744.67,103.235],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.92],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278699,[[3744.67,102.968],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.92],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278752,[[3744.67,98.268],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,13.92],[3744.69,0.066],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278852,[[3744.67,98.268],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.064],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278903,[[3744.67,98.268],[3744.66,0.31],[3744.65,0.222],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.128],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227278958,[[3744.67,98.303],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.128],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279010,[[3744.67,98.303],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.128],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279116,[[3744.67,103.303],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.489],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279165,[[3744.67,103.297],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.489],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279320,[[3744.67,102.763],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.489],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279368,[[3744.67,92.003],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.489],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279581,[[3744.67,92.003],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.431],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279632,[[3744.67,92.009],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.493],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279735,[[3744.67,86.287],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.493],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279789,[[3744.67,86.299],[3744.66,0.31],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,14.493],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279840,[[3744.67,50.177],[3744.66,0.304],[3744.65,0.017],[3744.64,0.534],[3744.63,0.039]],[[3744.68,40.84],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227279888,[[3744.67,49.91],[3744.66,0.011],[3744.65,0.017],[3744.63,0.039]],[[3744.68,40.84],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227279944,[[3744.67,49.919],[3744.66,0.011],[3744.65,0.017],[3744.63,0.039],[3744.21,0.017]],[[3744.68,22.705],[3744.69,0.072],[3744.7,0.544],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227279992,[[3744.67,49.919],[3744.66,0.011],[3744.65,0.017],[3744.63,0.039],[3744.45,10.75]],[[3744.68,17.226],[3744.69,0.072],[3744.7,0.544],[3744.71,0.346],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227280048,[[3744.67,56.023],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.45,10.75]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.346],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227280099,[[3744.67,55.748],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280148,[[3744.67,55.748],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280254,[[3744.67,56.093],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280307,[[3744.67,55.822],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280406,[[3744.67,55.822],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.508],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280461,[[3744.67,55.823],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.55],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280516,[[3744.67,55.082],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.506],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280568,[[3744.67,55.082],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.522],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280621,[[3744.67,55.082],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.753],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280726,[[3744.67,55.59],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.753],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280833,[[3744.67,55.605],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.954],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280880,[[3744.67,55.589],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.042],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280939,[[3744.67,55.581],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.042],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227280990,[[3744.67,55.597],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.042],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281041,[[3744.67,54.955],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.033],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281084,[[3744.67,54.939],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.033],[3744.69,0.078],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281145,[[3744.67,54.939],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.086],[3744.69,0.078],[3744.7,0.873],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281193,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.096],[3744.69,0.078],[3744.7,0.873],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281250,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,21.483],[3744.69,0.078],[3744.7,0.873],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281300,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,21.483],[3744.69,0.078],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281348,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,21.523],[3744.69,0.078],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281402,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,21.531],[3744.69,0.078],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281456,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,25.301],[3744.69,0.084],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281504,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,25.291],[3744.69,0.084],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281555,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,25.291],[3744.69,0.42],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281612,[[3744.67,49.537],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,26.956],[3744.69,0.42],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281664,[[3744.67,49.546],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.14]],[[3744.68,20.801],[3744.69,0.42],[3744.7,1.364],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281719,[[3744.67,49.546],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039]],[[3744.68,20.801],[3744.69,0.42],[3744.7,1.797],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227281771,[[3744.67,46.08],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.21,13.192]],[[3744.68,16.606],[3744.69,0.42],[3744.7,1.797],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227281823,[[3744.67,50.974],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.22,0.683]],[[3744.68,16.606],[3744.69,0.42],[3744.7,1.797],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227281873,[[3744.67,49.66],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.29,3.852]],[[3744.68,14.071],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.212]]]
["binance-futures","ETHUSDT",1760227281925,[[3744.67,49.66],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,14.738],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227281978,[[3744.67,50.453],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.571],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227282083,[[3744.67,49.726],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.571],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.206]]]
["binance-futures","ETHUSDT",1760227282133,[[3744.67,49.644],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,13.571],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227282181,[[3744.67,49.651],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,17.347],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227282236,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,20.867],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227282290,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.006]],[[3744.68,20.877],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227282392,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039]],[[3744.68,25.379],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.591]]]
["binance-futures","ETHUSDT",1760227282440,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.22,0.683]],[[3744.68,25.379],[3744.69,0.42],[3744.7,0.544],[3744.71,0.01],[3744.72,0.591]]]
["binance-futures","ETHUSDT",1760227282548,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039]],[[3744.68,25.379],[3744.69,0.414],[3744.7,0.544],[3744.71,0.01],[3744.72,0.591]]]
["binance-futures","ETHUSDT",1760227282599,[[3744.67,44.752],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3743.97,10.055]],[[3744.68,25.379],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,0.591]]]
["binance-futures","ETHUSDT",1760227282653,[[3744.67,44.874],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3743.97,10.055]],[[3744.68,25.432],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227282705,[[3744.67,44.874],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.22,0.683]],[[3744.68,25.432],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227282757,[[3744.67,44.865],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.22,0.683]],[[3744.68,25.393],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227282803,[[3744.67,44.465],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.22,0.683]],[[3744.68,25.401],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227282860,[[3744.67,44.465],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.134]],[[3744.68,25.391],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227282908,[[3744.67,44.465],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.134]],[[3744.68,21.883],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283019,[[3744.67,44.465],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.134]],[[3744.68,22.098],[3744.69,0.414],[3744.7,1.425],[3744.71,0.01],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283068,[[3744.67,44.465],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,0.134]],[[3744.68,22.098],[3744.69,0.414],[3744.7,1.425],[3744.71,0.573],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283120,[[3744.67,44.481],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.134]],[[3744.68,18.253],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283173,[[3744.67,49.623],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.134]],[[3744.68,18.253],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283225,[[3744.67,49.623],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.134]],[[3744.68,14.463],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,2.095]]]
["binance-futures","ETHUSDT",1760227283273,[[3744.67,49.705],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.134]],[[3744.68,14.463],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,0.591]]]
["binance-futures","ETHUSDT",1760227283330,[[3744.67,49.705],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.796],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283432,[[3744.67,49.705],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.788],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283484,[[3744.67,49.706],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.788],[3744.69,0.42],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283640,[[3744.67,49.69],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.788],[3744.69,4.398],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283693,[[3744.67,49.706],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.788],[3744.69,4.398],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283746,[[3744.67,49.624],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,13.83],[3744.69,4.398],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283797,[[3744.67,49.424],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,18.283],[3744.69,4.407],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283851,[[3744.67,49.424],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,18.017],[3744.69,4.843],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283900,[[3744.67,49.424],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,19.766],[3744.69,4.851],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227283954,[[3744.67,44.324],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,21.142],[3744.69,4.851],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227284004,[[3744.67,44.324],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,22.571],[3744.69,4.851],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227284111,[[3744.67,44.352],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,26.414],[3744.69,4.851],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227284157,[[3744.67,44.352],[3744.66,0.017],[3744.65,0.017],[3744.63,0.039],[3744.6,1.14]],[[3744.68,26.412],[3744.69,4.851],[3744.7,1.425],[3744.71,0.573],[3744.72,0.585]]]
["binance-futures","ETHUSDT",1760227284214,[],[[3744.51,122.283],[3744.52,93.168],[3744.53,18.206],[3744.56,2.774],[3744.6,3.663]]]
["binance-futures","ETHUSDT",1760227284265,[[3744.45,10.775],[3744.44,0.012],[3744.41,0.039],[3744.36,0.267],[3744.32,0.267]],[[3744.46,54.673],[3744.47,0.211],[3744.48,2.176],[3744.49,0.2],[3744.5,38.907]]]
["binance-futures","ETHUSDT",1760227284319,[[3744.45,10.784],[3744.44,0.023],[3744.41,0.039],[3744.36,0.267],[3744.32,0.267]],[[3744.46,56.754],[3744.47,0.211],[3744.48,2.1],[3744.49,12.772],[3744.5,0.2]]]
["binance-futures","ETHUSDT",1760227284367,[[3744.45,10.784],[3744.44,0.023],[3744.43,0.011],[3744.41,0.039],[3744.36,0.267]],[[3744.46,56.769],[3744.47,0.211],[3744.48,2.1],[3744.49,6.845],[3744.5,0.2]]]
["binance-futures","ETHUSDT",1760227284420,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.011],[3744.41,0.039],[3744.36,0.267]],[[3744.46,55.169],[3744.47,0.211],[3744.48,2.1],[3744.49,6.845],[3744.5,0.2]]]
["binance-futures","ETHUSDT",1760227284474,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.011],[3744.41,0.039],[3744.36,0.267]],[[3744.46,54.969],[3744.47,0.011],[3744.48,1.906],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284527,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.011],[3744.41,0.039],[3744.36,0.267]],[[3744.46,55.636],[3744.47,0.011],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284580,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.36,0.267]],[[3744.46,55.636],[3744.47,0.011],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284630,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.36,0.267]],[[3744.46,55.646],[3744.47,0.017],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284684,[[3744.45,10.79],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.36,0.267]],[[3744.46,58.316],[3744.47,0.144],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284733,[[3744.45,10.877],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.36,0.267]],[[3744.46,58.316],[3744.47,0.144],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284835,[[3744.45,10.877],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.37,0.006]],[[3744.46,58.316],[3744.47,0.144],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284888,[[3744.45,10.877],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.37,0.006]],[[3744.46,57.928],[3744.47,0.144],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284936,[[3744.45,10.847],[3744.44,0.023],[3744.43,0.017],[3744.41,0.039],[3744.37,0.006]],[[3744.46,57.938],[3744.47,0.144],[3744.48,1.9],[3744.49,6.645],[3744.56,0.098]]]
["binance-futures","ETHUSDT",1760227284994,[],[[3744.36,115.653],[3744.37,103.903],[3744.38,0.323],[3744.39,4.596],[3744.4,0.123]]]
["binance-futures","ETHUSDT",1760227285045,[[3744.32,10.777],[3744.31,0.039],[3744.29,0.006],[3744.27,0.033],[3744.23,0.059]],[[3744.33,116.893],[3744.34,0.065],[3744.35,63.772],[3744.36,1.672],[3744.37,1.6]]]
["binance-futures","ETHUSDT",1760227285093,[[3744.32,10.786],[3744.31,0.05],[3744.29,0.006],[3744.27,0.033],[3744.25,0.011]],[[3744.33,108.403],[3744.34,0.076],[3744.35,1.857],[3744.36,0.072],[3744.41,0.011]]]
["binance-futures","ETHUSDT",1760227285147,[[3744.32,10.786],[3744.31,0.05],[3744.3,0.304],[3744.29,0.006],[3744.28,0.006]],[[3744.33,112.522],[3744.34,0.076],[3744.35,1.868],[3744.36,0.072],[3744.4,0.006]]]
["binance-futures","ETHUSDT",1760227285200,[[3744.28,0.006]],[[3744.29,7.646],[3744.3,3.363],[3744.31,17.533],[3744.32,24.878],[3744.33,89.245]]]
["binance-futures","ETHUSDT",1760227285249,[[3744.16,12.319],[3744.15,0.006],[3744.14,0.039],[3744.11,0.006],[3744.07,0.039]],[[3744.17,122.5],[3744.18,0.011],[3744.24,0.039],[3744.27,0.026],[3744.29,4.951]]]
["binance-futures","ETHUSDT",1760227285302,[],[[3743.98,115.124],[3744.0,7.128],[3744.01,38.88],[3744.02,0.006],[3744.03,0.033]]]
["binance-futures","ETHUSDT",1760227285353,[[3743.97,0.872],[3743.96,0.018],[3743.71,0.011],[3743.67,0.544],[3743.66,2.414]],[[3743.98,74.095],[3744.0,0.018],[3744.01,11.667],[3744.02,0.006],[3744.03,0.033]]]
["binance-futures","ETHUSDT",1760227285406,[[3743.97,0.872],[3743.96,0.018],[3743.87,0.088],[3743.71,0.011],[3743.67,1.783]],[[3743.98,65.011],[3743.99,0.011],[3744.0,0.229],[3744.01,11.661],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285457,[[3743.97,6.264],[3743.96,0.029],[3743.95,0.017],[3743.89,0.05],[3743.87,0.077]],[[3743.98,65.02],[3743.99,0.011],[3744.0,0.229],[3744.01,10.061],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285507,[[3743.97,5.011],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,62.51],[3743.99,0.011],[3744.0,0.229],[3744.01,10.061],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285560,[[3743.97,23.189],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.758],[3743.99,0.011],[3744.0,3.784],[3744.01,10.265],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285611,[[3743.97,29.623],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.758],[3743.99,0.011],[3744.0,3.784],[3744.01,10.265],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285661,[[3743.97,29.632],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.737],[3743.99,0.011],[3744.0,3.784],[3744.01,10.265],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285709,[[3743.97,29.625],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.737],[3743.99,0.011],[3744.0,3.784],[3744.01,10.271],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285764,[[3743.97,29.625],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.533],[3743.99,0.017],[3744.0,3.784],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285920,[[3743.97,29.625],[3743.96,0.029],[3743.95,0.017],[3743.93,13.495],[3743.89,0.05]],[[3743.98,55.533],[3743.99,0.017],[3744.0,3.784],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227285968,[[3743.97,29.625],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,55.527],[3743.99,0.017],[3744.0,3.784],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286026,[[3743.97,29.625],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,56.135],[3743.99,0.017],[3744.0,4.051],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286076,[[3743.97,22.776],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,56.15],[3743.99,0.017],[3744.0,4.051],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286184,[[3743.97,22.776],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,56.15],[3743.99,0.017],[3744.0,4.611],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286232,[[3743.97,22.776],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,56.16],[3743.99,0.017],[3744.0,4.611],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286285,[[3743.97,4.657],[3743.96,0.023],[3743.95,0.017],[3743.93,13.495],[3743.92,0.006]],[[3743.98,56.694],[3743.99,2.949],[3744.0,4.621],[3744.01,10.067],[3744.02,0.006]]]
["binance-futures","ETHUSDT",1760227286341,[[3743.93,13.496],[3743.92,0.012]],[[3743.94,146.604],[3743.95,0.01],[3743.96,1.85],[3743.97,12.397],[3743.98,8.205]]]
["binance-futures","ETHUSDT",1760227286394,[[3743.93,13.49],[3743.92,0.023],[3743.54,0.017],[3743.5,0.011],[3743.43,1.928]],[[3743.94,87.25],[3743.95,0.027],[3743.96,2.117],[3743.97,2.716],[3743.98,7.597]]]
["binance-futures","ETHUSDT",1760227286444,[[3743.93,13.499],[3743.92,0.023],[3743.91,0.044],[3743.54,0.017],[3743.5,0.011]],[[3743.94,87.393],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.578]]]
["binance-futures","ETHUSDT",1760227286499,[[3743.93,13.505],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,90.063],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.578]]]
["binance-futures","ETHUSDT",1760227286549,[[3743.93,13.505],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,90.096],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.755]]]
["binance-futures","ETHUSDT",1760227286603,[[3743.93,12.255],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,90.152],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.748]]]
["binance-futures","ETHUSDT",1760227286653,[[3743.93,12.255],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,95.752],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.748]]]
["binance-futures","ETHUSDT",1760227286760,[[3743.93,12.255],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,96.419],[3743.95,0.027],[3743.96,2.128],[3743.97,2.716],[3743.98,7.081]]]
["binance-futures","ETHUSDT",1760227286809,[[3743.93,12.255],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,96.419],[3743.95,0.027],[3743.96,2.128],[3743.97,2.722],[3743.98,5.646]]]
["binance-futures","ETHUSDT",1760227286864,[[3743.93,12.255],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,98.392],[3743.95,0.027],[3743.96,2.128],[3743.97,2.722],[3743.98,5.646]]]
["binance-futures","ETHUSDT",1760227286971,[[3743.93,12.202],[3743.92,0.023],[3743.91,0.044],[3743.88,0.006],[3743.54,0.017]],[[3743.94,98.392],[3743.95,0.027],[3743.96,2.128],[3743.97,2.722],[3743.98,5.646]]]
["binance-futures","ETHUSDT",1760227287025,[[3743.62,0.011],[3743.54,0.017]],[[3743.79,2.956],[3743.8,0.734],[3743.83,4.564],[3743.84,0.734],[3743.86,0.207]]]
["binance-futures","ETHUSDT",1760227287076,[[3743.67,0.101],[3743.66,0.406],[3743.6,0.006],[3743.59,0.012],[3743.58,0.045]],[[3743.68,123.448],[3743.69,0.006],[3743.71,0.266],[3743.72,2.682],[3743.75,0.033]]]
["binance-futures","ETHUSDT",1760227287127,[],[[3743.5,72.814],[3743.51,0.795],[3743.53,25.197],[3743.54,1.734],[3743.55,1.443]]]
["binance-futures","ETHUSDT",1760227287178,[[3743.4,0.627],[3743.38,0.039],[3743.32,0.534],[3743.3,0.023],[3743.28,0.407]],[[3743.41,142.368],[3743.42,0.006],[3743.43,0.033],[3743.49,2.662],[3743.5,22.051]]]
["binance-futures","ETHUSDT",1760227287229,[[3743.4,0.636],[3743.39,0.006],[3743.38,0.039],[3743.3,0.023],[3743.28,0.066]],[[3743.41,158.473],[3743.42,0.226],[3743.43,0.253],[3743.44,0.743],[3743.45,0.209]]]
["binance-futures","ETHUSDT",1760227287280,[],[[3743.08,66.92],[3743.09,16.826],[3743.1,0.543],[3743.11,40.014],[3743.13,87.975]]]
["binance-futures","ETHUSDT",1760227287331,[[3742.93,0.006],[3742.92,0.341],[3742.9,0.007],[3742.86,0.045],[3742.83,0.203]],[[3742.95,19.237],[3742.96,30.16],[3742.97,6.098],[3742.98,5.535],[3742.99,5.811]]]
["binance-futures","ETHUSDT",1760227287382,[],[[3742.81,10.317],[3742.82,61.02],[3742.83,2.894],[3742.84,52.568],[3742.86,0.563]]]
["binance-futures","ETHUSDT",1760227287432,[[3742.56,0.547],[3742.55,0.013],[3742.53,0.006],[3742.51,0.03],[3742.48,2.031]],[[3742.67,71.356],[3742.68,46.282],[3742.69,5.0],[3742.71,3.491],[3742.72,3.954]]]
["binance-futures","ETHUSDT",1760227287484,[[3742.66,0.662],[3742.65,0.011],[3742.62,0.039],[3742.59,0.033],[3742.58,0.033]],[[3742.67,73.224],[3742.68,13.43],[3742.71,0.033],[3742.75,0.011],[3742.77,19.161]]]
["binance-futures","ETHUSDT",1760227287535,[],[[3742.44,104.998],[3742.45,1.2],[3742.46,0.918],[3742.47,28.591],[3742.48,21.894]]]
["binance-futures","ETHUSDT",1760227287586,[[3742.37,0.178],[3742.36,0.267],[3742.3,0.011],[3742.21,0.011],[3742.19,0.109]],[[3742.39,84.963],[3742.4,105.492],[3742.41,2.922],[3742.42,0.006],[3742.43,14.248]]]
["binance-futures","ETHUSDT",1760227287637,[[3742.38,1.595],[3742.37,0.178],[3742.36,0.267],[3742.26,0.557],[3742.21,0.011]],[[3742.39,110.023],[3742.4,4.95],[3742.41,0.011],[3742.43,0.01],[3742.44,0.895]]]
["binance-futures","ETHUSDT",1760227287688,[[3742.38,4.959],[3742.37,0.178],[3742.36,0.267],[3742.35,0.173],[3742.26,0.546]],[[3742.39,105.994],[3742.4,4.95],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287739,[[3742.38,7.297],[3742.37,0.189],[3742.36,0.278],[3742.35,0.173],[3742.3,0.011]],[[3742.39,109.927],[3742.4,4.95],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287789,[[3742.38,7.297],[3742.37,0.189],[3742.36,0.278],[3742.35,0.173],[3742.3,0.011]],[[3742.39,109.918],[3742.4,4.95],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287841,[[3742.38,7.297],[3742.37,0.189],[3742.36,0.278],[3742.35,0.173],[3742.3,0.011]],[[3742.39,106.405],[3742.4,4.95],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287893,[[3742.38,7.297],[3742.37,0.189],[3742.36,0.278],[3742.35,0.173],[3742.3,0.011]],[[3742.39,106.413],[3742.4,4.956],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287947,[[3742.38,6.11],[3742.37,0.189],[3742.36,0.278],[3742.35,0.039],[3742.3,0.011]],[[3742.39,106.413],[3742.4,4.956],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227287998,[[3742.38,9.866],[3742.37,0.189],[3742.36,0.278],[3742.35,0.039],[3742.3,0.011]],[[3742.39,106.25],[3742.4,4.956],[3742.41,0.011],[3742.43,0.01],[3742.44,0.081]]]
["binance-futures","ETHUSDT",1760227288048,[[3742.38,34.011],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.011]],[[3742.39,20.731],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.068]]]
["binance-futures","ETHUSDT",1760227288100,[[3742.38,42.14],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.32,0.006]],[[3742.39,17.995],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.396]]]
["binance-futures","ETHUSDT",1760227288151,[[3742.38,41.851],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.32,0.006]],[[3742.39,17.777],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.396]]]
["binance-futures","ETHUSDT",1760227288202,[[3742.38,41.436],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.32,0.006]],[[3742.39,17.932],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.054]]]
["binance-futures","ETHUSDT",1760227288251,[[3742.38,35.656],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,17.932],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.054]]]
["binance-futures","ETHUSDT",1760227288304,[[3742.38,35.656],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,17.938],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.054]]]
["binance-futures","ETHUSDT",1760227288355,[[3742.38,33.011],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,17.938],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.054]]]
["binance-futures","ETHUSDT",1760227288407,[[3742.38,33.011],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.014],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.054]]]
["binance-futures","ETHUSDT",1760227288457,[[3742.38,33.011],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.019],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288511,[[3742.38,32.076],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.019],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288561,[[3742.38,32.129],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.019],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288613,[[3742.38,32.148],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.09],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288664,[[3742.38,21.104],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.145],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288711,[[3742.38,21.05],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.806],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288766,[[3742.38,30.065],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.806],[3742.4,0.056],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288818,[[3742.38,30.065],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.806],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288872,[[3742.38,31.463],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,18.794],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227288923,[[3742.38,31.463],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,23.44],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227289031,[[3742.38,20.092],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.32,0.006]],[[3742.39,24.231],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.06]]]
["binance-futures","ETHUSDT",1760227289081,[[3742.38,12.566],[3742.37,0.189],[3742.36,0.011],[3742.35,0.033]],[[3742.39,27.518],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289131,[[3742.38,12.574],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.16,0.407]],[[3742.39,27.871],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289238,[[3742.38,12.558],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.16,0.407]],[[3742.39,27.924],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289292,[[3742.38,5.079],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.16,0.407]],[[3742.39,28.512],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289391,[[3742.38,5.079],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.16,0.407]],[[3742.39,28.512],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289446,[[3742.38,25.932],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.16,0.407]],[[3742.39,27.31],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289498,[[3742.38,25.932],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,27.257],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289548,[[3742.38,26.446],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,27.291],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289601,[[3742.38,26.446],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.456],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289652,[[3742.38,26.571],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.462],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289702,[[3742.38,26.571],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.13],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289754,[[3742.38,26.565],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.13],[3742.4,0.062],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289808,[[3742.38,26.571],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.53],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289917,[[3742.38,13.16],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.53],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227289970,[[3742.38,28.768],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.862],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290022,[[3742.38,29.486],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.067],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290073,[[3742.38,29.492],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.214],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290128,[[3742.38,22.93],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.864],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290180,[[3742.38,22.93],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,23.87],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290231,[[3742.38,22.686],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.078],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290276,[[3742.38,21.242],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.078],[3742.4,0.113],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290339,[[3742.38,21.242],[3742.37,0.195],[3742.36,0.011],[3742.35,0.039],[3742.3,0.018]],[[3742.39,24.078],[3742.4,0.24],[3742.41,0.011],[3742.43,0.01],[3742.44,0.066]]]
["binance-futures","ETHUSDT",1760227290445,[[3742.38,21.235],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.3,0.018]],[[3742.39,23.409],[3742.4,0.24],[3742.41,0.011],[3742.42,0.006],[3742.43,0.01]]]
["binance-futures","ETHUSDT",1760227290547,[[3742.38,21.175],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.3,0.018]],[[3742.39,23.482],[3742.4,0.24],[3742.41,0.011],[3742.42,0.006],[3742.43,0.01]]]
["binance-futures","ETHUSDT",1760227290592,[[3742.38,21.734],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.3,0.018]],[[3742.39,23.482],[3742.4,0.24],[3742.41,0.011],[3742.42,0.006],[3742.43,0.01]]]
["binance-futures","ETHUSDT",1760227290651,[[3742.38,22.443],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.3,0.018]],[[3742.39,18.173],[3742.4,0.24],[3742.41,0.011],[3742.42,0.006],[3742.43,0.01]]]
["binance-futures","ETHUSDT",1760227290702,[[3742.38,33.717],[3742.37,0.195],[3742.36,0.011],[3742.35,0.033],[3742.3,0.018]],[[3742.39,18.173],[3742.4,0.24],[3742.41,0.011],[3742.42,0.006],[3742.43,0.01]]]
["binance-futures","ETHUSDT",1760227290753,[[3742.85,131.463],[3742.84,0.708],[3742.83,9.949],[3742.82,49.876],[3742.81,24.204]],[[3742.86,0.215],[3742.87,0.033],[3742.88,0.267],[3742.9,0.9],[3742.92,1.033]]]
["binance-futures","ETHUSDT",1760227290804,[[3742.85,74.818],[3742.84,0.022],[3742.83,26.465],[3742.82,0.066],[3742.81,9.101]],[[3742.86,1.275],[3742.87,0.05],[3742.91,0.033],[3742.92,0.827],[3742.93,0.022]]]
["binance-futures","ETHUSDT",1760227290855,[[3742.85,63.928],[3742.84,0.022],[3742.83,0.011],[3742.82,0.066],[3742.81,0.006]],[[3742.86,52.88],[3742.87,0.05],[3742.91,0.044],[3742.92,0.827],[3742.93,0.011]]]
["binance-futures","ETHUSDT",1760227290906,[],[[3742.78,61.909],[3742.79,0.033],[3742.8,0.006],[3742.81,3.952],[3742.83,1.893]]]
["binance-futures","ETHUSDT",1760227290959,[[3742.77,10.251],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,63.818],[3742.79,2.706],[3742.8,0.012],[3742.81,3.952],[3742.83,1.899]]]
["binance-futures","ETHUSDT",1760227291010,[[3742.77,10.269],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,63.818],[3742.79,3.309],[3742.8,0.023],[3742.81,3.939],[3742.83,1.899]]]
["binance-futures","ETHUSDT",1760227291061,[[3742.77,26.338],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,55.296],[3742.79,0.68],[3742.8,0.023],[3742.81,0.01],[3742.83,1.889]]]
["binance-futures","ETHUSDT",1760227291112,[[3742.77,25.921],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,30.909],[3742.79,0.68],[3742.8,2.161],[3742.81,0.01],[3742.83,0.039]]]
["binance-futures","ETHUSDT",1760227291161,[[3742.77,26.496],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,26.707],[3742.79,0.68],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291215,[[3742.77,28.005],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,16.255],[3742.79,3.602],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291266,[[3742.77,31.173],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.67,0.044]],[[3742.78,16.255],[3742.79,4.841],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291314,[[3742.77,15.052],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.68,0.006]],[[3742.78,19.011],[3742.79,4.841],[3742.8,2.155],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291369,[[3742.77,15.578],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.68,0.006]],[[3742.78,24.211],[3742.79,4.841],[3742.8,2.155],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291421,[[3742.77,14.834],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.68,0.006]],[[3742.78,32.629],[3742.79,4.841],[3742.8,2.155],[3742.81,0.205],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291465,[[3742.77,14.834],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011],[3742.68,0.006]],[[3742.78,32.434],[3742.79,4.841],[3742.8,2.155],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291524,[[3742.77,14.84],[3742.76,0.017],[3742.75,0.011],[3742.69,0.011]],[[3742.78,32.487],[3742.79,4.841],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291572,[[3742.77,14.84],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.42,2.37]],[[3742.78,32.487],[3742.79,4.841],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291629,[[3742.77,14.858],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.42,2.37]],[[3742.78,32.487],[3742.79,10.212],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291681,[[3742.77,14.777],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,32.487],[3742.79,10.212],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291733,[[3742.77,14.722],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,29.654],[3742.79,10.212],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227291888,[[3742.77,14.722],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,29.654],[3742.79,10.218],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227292047,[[3742.77,14.56],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,29.8],[3742.79,10.218],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227292102,[[3742.77,14.503],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,29.8],[3742.79,10.212],[3742.8,2.161],[3742.81,0.01],[3742.82,0.006]]]
["binance-futures","ETHUSDT",1760227292155,[[3742.77,14.503],[3742.76,0.023],[3742.75,0.011],[3742.69,0.011],[3742.48,0.274]],[[3742.78,29.8],[3742.79,10.703],[3742.8,2.161],[3742.81,0.01],[3742.82,0.016]]]
["binance-futures","ETHUSDT",1760227292208,[[3742.67,0.033],[3742.62,0.006],[3742.5,0.011],[3742.48,0.007]],[[3742.68,172.804],[3742.7,4.175],[3742.73,31.087],[3742.74,15.273],[3742.75,0.033]]]
["binance-futures","ETHUSDT",1760227292259,[[3742.5,1.144],[3742.49,0.006],[3742.46,0.033],[3742.44,0.56],[3742.42,0.006]],[[3742.51,111.389],[3742.52,0.068],[3742.56,0.006],[3742.59,0.044],[3742.62,0.021]]]
["binance-futures","ETHUSDT",1760227292310,[[3742.5,0.06],[3742.49,0.006],[3742.46,0.033],[3742.44,0.56],[3742.42,0.006]],[[3742.51,163.154],[3742.52,0.074],[3742.53,0.011],[3742.56,0.006],[3742.59,0.044]]]
["binance-futures","ETHUSDT",1760227292361,[[3742.46,29.581],[3742.45,0.017],[3742.44,0.56],[3742.42,0.006]],[[3742.47,111.742],[3742.48,0.033],[3742.5,36.166],[3742.51,15.212],[3742.52,0.063]]]
["binance-futures","ETHUSDT",1760227292413,[[3742.46,29.59],[3742.45,0.017],[3742.44,0.571],[3742.42,0.006],[3742.2,0.012]],[[3742.47,112.561],[3742.48,0.044],[3742.5,13.691],[3742.51,14.411],[3742.52,0.063]]]
["binance-futures","ETHUSDT",1760227292463,[[3742.46,29.59],[3742.45,0.017],[3742.44,0.571],[3742.42,0.006],[3742.28,0.675]],[[3742.47,112.755],[3742.48,0.044],[3742.49,0.011],[3742.5,13.691],[3742.51,14.411]]]
["binance-futures","ETHUSDT",1760227292515,[],[[3742.1,4.051],[3742.13,2.222],[3742.14,10.476],[3742.18,4.965],[3742.2,4.006]]]
["binance-futures","ETHUSDT",1760227292566,[[3742.08,19.791],[3742.07,0.041],[3742.05,0.006],[3742.03,0.054],[3742.02,0.164]],[[3742.09,113.587],[3742.1,0.655],[3742.11,0.011],[3742.14,0.033],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227292617,[[3742.08,38.585],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,72.119],[3742.1,6.026],[3742.11,0.011],[3742.14,0.033],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227292667,[[3742.08,39.029],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,73.871],[3742.1,6.026],[3742.11,0.011],[3742.14,0.233],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227292720,[[3742.08,39.035],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,73.871],[3742.1,6.026],[3742.11,0.011],[3742.14,0.233],[3742.15,0.197]]]
["binance-futures","ETHUSDT",1760227292770,[[3742.08,39.035],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,73.871],[3742.1,6.026],[3742.11,0.011],[3742.14,0.233],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227292822,[[3742.08,39.035],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,73.871],[3742.1,6.026],[3742.11,0.017],[3742.14,0.233],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227292872,[[3742.08,24.746],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,87.223],[3742.1,6.026],[3742.11,0.017],[3742.14,0.233],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227292924,[[3742.08,19.486],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,88.081],[3742.1,6.026],[3742.11,0.017],[3742.14,0.233],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227292975,[[3742.08,0.75],[3742.07,0.052],[3742.06,0.011],[3742.05,0.006],[3742.03,0.042]],[[3742.09,139.118],[3742.1,6.026],[3742.11,0.017],[3742.14,0.233],[3742.18,0.033]]]
["binance-futures","ETHUSDT",1760227293027,[],[[3742.01,93.031],[3742.03,0.053],[3742.04,0.033],[3742.05,0.01],[3742.07,1.85]]]
["binance-futures","ETHUSDT",1760227293078,[[3742.0,19.199],[3741.99,0.05],[3741.74,0.689],[3741.73,0.024],[3741.72,0.006]],[[3742.01,93.185],[3742.02,0.011],[3742.03,0.053],[3742.04,0.033],[3742.05,0.01]]]
["binance-futures","ETHUSDT",1760227293130,[[3742.0,19.207],[3741.99,0.05],[3741.98,0.017],[3741.74,0.689],[3741.73,0.024]],[[3742.01,93.898],[3742.02,0.011],[3742.03,0.064],[3742.04,0.033],[3742.05,0.01]]]
["binance-futures","ETHUSDT",1760227293181,[[3742.0,19.213],[3741.99,0.05],[3741.98,0.017],[3741.74,0.689],[3741.73,0.024]],[[3742.01,93.156],[3742.02,0.011],[3742.03,0.064],[3742.04,0.3],[3742.05,0.01]]]
["binance-futures","ETHUSDT",1760227293233,[[3742.0,19.213],[3741.99,0.05],[3741.98,0.017],[3741.94,0.05],[3741.74,0.689]],[[3742.01,93.89],[3742.02,3.568],[3742.03,0.064],[3742.04,0.3],[3742.05,0.01]]]
["binance-futures","ETHUSDT",1760227293339,[[3742.0,19.231],[3741.99,0.05],[3741.98,0.006],[3741.94,0.039],[3741.91,0.033]],[[3742.01,97.23],[3742.02,3.623],[3742.03,0.064],[3742.04,0.3],[3742.05,0.01]]]
["binance-futures","ETHUSDT",1760227293390,[],[[3741.9,118.316],[3741.91,12.539],[3741.92,0.801],[3741.94,24.796],[3741.95,4.002]]]
["binance-futures","ETHUSDT",1760227293442,[[3741.89,7.177],[3741.88,0.017],[3741.81,0.023],[3741.79,0.044],[3741.62,2.37]],[[3741.9,68.104],[3741.91,0.05],[3741.92,0.801],[3741.93,7.173],[3741.94,0.01]]]
["binance-futures","ETHUSDT",1760227293492,[[3741.89,7.186],[3741.88,0.017],[3741.87,0.056],[3741.81,0.023],[3741.79,0.044]],[[3741.9,68.929],[3741.91,0.05],[3741.92,0.011],[3741.93,3.149],[3741.94,0.01]]]
["binance-futures","ETHUSDT",1760227293544,[[3741.89,7.186],[3741.88,0.017],[3741.87,0.056],[3741.81,0.023],[3741.79,0.044]],[[3741.9,68.92],[3741.91,0.05],[3741.92,0.011],[3741.93,3.149],[3741.94,0.01]]]
["binance-futures","ETHUSDT",1760227293596,[[3741.89,0.3],[3741.88,0.017],[3741.87,0.056],[3741.81,0.023],[3741.79,0.044]],[[3741.9,101.824],[3741.91,0.05],[3741.92,0.011],[3741.93,3.149],[3741.94,0.01]]]
["binance-futures","ETHUSDT",1760227293648,[],[[3741.63,81.567],[3741.64,0.039],[3741.65,13.376],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293697,[[3741.62,72.166],[3741.61,0.058],[3741.55,0.033],[3741.47,0.054],[3741.46,0.011]],[[3741.63,54.186],[3741.64,0.05],[3741.65,13.376],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293748,[[3741.62,70.634],[3741.61,0.058],[3741.6,0.017],[3741.55,0.033],[3741.47,0.054]],[[3741.63,54.854],[3741.64,2.661],[3741.65,13.376],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293801,[[3741.62,45.404],[3741.61,0.058],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.057],[3741.64,2.661],[3741.65,13.376],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293852,[[3741.62,45.41],[3741.61,0.058],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.396],[3741.64,2.667],[3741.65,14.434],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293903,[[3741.62,45.41],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.396],[3741.64,2.667],[3741.65,14.434],[3741.67,0.01],[3741.68,0.033]]]
["binance-futures","ETHUSDT",1760227293950,[[3741.62,45.41],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,54.854],[3741.64,2.667],[3741.65,14.434],[3741.66,0.006],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227294007,[[3741.62,43.673],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.402],[3741.64,2.667],[3741.65,14.434],[3741.66,0.006],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227294056,[[3741.62,43.673],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.553],[3741.64,3.27],[3741.65,14.434],[3741.66,0.006],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227294112,[[3741.62,43.695],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.547],[3741.64,11.563],[3741.65,14.434],[3741.66,0.006],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227294164,[[3741.62,0.825],[3741.61,0.025],[3741.6,0.017],[3741.57,0.023],[3741.55,0.033]],[[3741.63,55.643],[3741.64,11.563],[3741.65,14.434],[3741.66,0.006],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760227294216,[[3741.56,18.101],[3741.55,0.039]],[[3741.57,325.474],[3741.58,5.065],[3741.6,5.045],[3741.61,16.856],[3741.63,1.261]]]
["binance-futures","ETHUSDT",1760227294266,[[3741.56,18.092],[3741.55,0.05],[3741.48,0.026],[3741.47,0.042],[3741.46,0.011]],[[3741.57,99.935],[3741.58,0.07],[3741.6,6.451],[3741.61,2.664],[3741.63,1.261]]]
["binance-futures","ETHUSDT",1760227294316,[[3741.56,18.109],[3741.55,0.05],[3741.54,0.178],[3741.49,0.006],[3741.48,0.026]],[[3741.57,99.478],[3741.58,0.07],[3741.59,0.011],[3741.6,4.736],[3741.61,1.85]]]
["binance-futures","ETHUSDT",1760227294368,[[3741.53,16.895],[3741.49,0.006],[3741.48,0.015]],[[3741.54,139.188],[3741.55,11.102],[3741.56,82.605],[3741.57,0.886],[3741.58,0.011]]]
["binance-futures","ETHUSDT",1760227294418,[[3741.53,16.896],[3741.52,0.011],[3741.49,0.006],[3741.48,0.015],[3741.46,0.011]],[[3741.54,127.436],[3741.55,1.867],[3741.56,81.937],[3741.57,0.072],[3741.6,0.579]]]
["binance-futures","ETHUSDT",1760227294470,[[3741.49,17.368],[3741.48,0.021]],[[3741.5,121.614],[3741.52,1.883],[3741.53,8.228],[3741.54,5.506],[3741.55,0.017]]]
["binance-futures","ETHUSDT",1760227294520,[[3741.49,32.88],[3741.48,0.032],[3741.42,0.011],[3741.38,0.035],[3741.22,0.008]],[[3741.5,88.989],[3741.51,0.017],[3741.52,1.883],[3741.54,4.662],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294573,[[3741.49,32.88],[3741.48,0.032],[3741.47,0.951],[3741.42,0.011],[3741.38,0.035]],[[3741.5,87.536],[3741.51,0.023],[3741.52,1.894],[3741.54,4.194],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294624,[[3741.49,32.889],[3741.48,0.032],[3741.47,0.951],[3741.42,0.011],[3741.38,0.035]],[[3741.5,87.691],[3741.51,0.023],[3741.52,1.894],[3741.54,4.194],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294677,[[3741.49,27.188],[3741.48,0.032],[3741.47,0.951],[3741.42,0.011],[3741.38,0.035]],[[3741.5,80.251],[3741.51,0.023],[3741.52,1.894],[3741.54,4.194],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294779,[[3741.49,9.262],[3741.48,0.032],[3741.47,0.951],[3741.42,0.011],[3741.38,0.035]],[[3741.5,82.465],[3741.51,0.023],[3741.52,1.894],[3741.54,4.194],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294828,[[3741.49,9.262],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,82.348],[3741.51,5.394],[3741.52,1.894],[3741.54,4.17],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294884,[[3741.49,9.149],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,82.798],[3741.51,5.394],[3741.52,1.894],[3741.54,4.17],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294935,[[3741.49,8.367],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,82.52],[3741.51,5.394],[3741.52,1.894],[3741.54,4.17],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227294986,[[3741.49,8.367],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,83.089],[3741.51,5.394],[3741.52,1.894],[3741.54,4.17],[3741.55,13.949]]]
["binance-futures","ETHUSDT",1760227295036,[[3741.49,8.367],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,81.699],[3741.51,5.394],[3741.52,1.894],[3741.53,0.012],[3741.54,4.17]]]
["binance-futures","ETHUSDT",1760227295088,[[3741.49,8.269],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,81.897],[3741.51,5.394],[3741.52,1.894],[3741.53,0.012],[3741.54,4.17]]]
["binance-futures","ETHUSDT",1760227295138,[[3741.49,29.202],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,81.809],[3741.51,5.394],[3741.52,1.894],[3741.53,0.012],[3741.54,4.17]]]
["binance-futures","ETHUSDT",1760227295192,[[3741.49,29.211],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,81.868],[3741.51,8.316],[3741.52,1.894],[3741.53,0.012],[3741.54,4.17]]]
["binance-futures","ETHUSDT",1760227295244,[[3741.49,29.264],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,80.875],[3741.51,8.316],[3741.52,1.894],[3741.54,0.254],[3741.78,0.273]]]
["binance-futures","ETHUSDT",1760227295293,[[3741.49,29.264],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.011]],[[3741.5,80.875],[3741.51,8.316],[3741.52,0.044],[3741.54,0.254],[3741.69,0.871]]]
["binance-futures","ETHUSDT",1760227295349,[[3741.49,29.33],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,66.381],[3741.51,8.316],[3741.52,0.044],[3741.54,0.254],[3741.69,0.871]]]
["binance-futures","ETHUSDT",1760227295400,[[3741.49,29.33],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,65.847],[3741.51,8.316],[3741.52,0.044],[3741.54,0.254],[3741.6,0.779]]]
["binance-futures","ETHUSDT",1760227295448,[[3741.49,29.33],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,62.485],[3741.51,8.316],[3741.52,0.044],[3741.54,0.254],[3741.6,0.779]]]
["binance-futures","ETHUSDT",1760227295496,[[3741.49,29.321],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,62.485],[3741.51,8.316],[3741.52,0.044],[3741.54,0.254],[3741.6,0.779]]]
["binance-futures","ETHUSDT",1760227295554,[[3741.49,29.321],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,62.999],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.6,0.779]]]
["binance-futures","ETHUSDT",1760227295604,[[3741.49,29.321],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,63.052],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.6,0.779]]]
["binance-futures","ETHUSDT",1760227295654,[[3741.49,29.321],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,55.59],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.58,0.017]]]
["binance-futures","ETHUSDT",1760227295703,[[3741.49,29.321],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,55.596],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.58,0.017]]]
["binance-futures","ETHUSDT",1760227295759,[[3741.49,33.648],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,33.962],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227295808,[[3741.49,31.648],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,16.494],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227295964,[[3741.49,31.148],[3741.48,0.023],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,16.494],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227296019,[[3741.49,31.442],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,16.528],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227296068,[[3741.49,29.575],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,16.508],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,12.517]]]
["binance-futures","ETHUSDT",1760227296120,[[3741.49,29.575],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,16.508],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227296168,[[3741.49,29.575],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.59],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,12.517]]]
["binance-futures","ETHUSDT",1760227296216,[[3741.49,29.575],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.615],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,12.517]]]
["binance-futures","ETHUSDT",1760227296276,[[3741.49,28.54],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.615],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227296372,[[3741.49,28.54],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.615],[3741.51,8.919],[3741.52,0.044],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296432,[[3741.49,28.54],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.615],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296588,[[3741.49,28.54],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.575],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296642,[[3741.49,28.54],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,22.243],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296800,[[3741.49,21.595],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.575],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296853,[[3741.49,21.601],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.76],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296906,[[3741.49,21.525],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,21.783],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227296960,[[3741.49,21.591],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,22.673],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.518]]]
["binance-futures","ETHUSDT",1760227297222,[[3741.49,25.191],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.42,0.017]],[[3741.5,22.673],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297273,[[3741.49,23.191],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.673],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297320,[[3741.49,21.582],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.673],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297376,[[3741.49,21.591],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.665],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297479,[[3741.49,21.615],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.665],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.303]]]
["binance-futures","ETHUSDT",1760227297526,[[3741.49,21.922],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.552],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.303]]]
["binance-futures","ETHUSDT",1760227297582,[[3741.49,21.922],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.551],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.303]]]
["binance-futures","ETHUSDT",1760227297635,[[3741.49,21.922],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.442],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297687,[[3741.49,21.877],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,22.442],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297731,[[3741.49,21.877],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,23.11],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,0.006]]]
["binance-futures","ETHUSDT",1760227297788,[[3741.49,21.877],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,23.24],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.336]]]
["binance-futures","ETHUSDT",1760227297844,[[3741.49,21.887],[3741.48,0.029],[3741.47,0.951],[3741.46,0.006],[3741.44,1.175]],[[3741.5,23.24],[3741.51,8.919],[3741.52,0.05],[3741.54,0.254],[3741.55,12.336]]]
["binance-futures","ETHUSDT",1760227297947,[[3741.71,274.204],[3741.7,63.431],[3741.69,16.727],[3741.68,4.825],[3741.67,10.938]],[[3741.72,1.571],[3741.74,0.033],[3741.77,0.039],[3741.83,0.011],[3741.84,0.006]]]
["binance-futures","ETHUSDT",1760227297998,[[3742.11,29.293],[3742.06,0.931],[3742.01,5.0],[3742.0,5.267],[3741.99,1.78]],[[3742.16,0.006],[3742.2,0.03],[3742.23,0.011],[3742.24,1.675],[3742.25,0.057]]]
["binance-futures","ETHUSDT",1760227298049,[[3742.28,113.343],[3742.27,5.183],[3742.26,9.921],[3742.24,11.203],[3742.23,29.966]],[[3742.29,0.057],[3742.33,0.017],[3742.38,0.033],[3742.41,0.267],[3742.42,0.05]]]
["binance-futures","ETHUSDT",1760227298100,[[3742.37,93.094],[3742.35,0.013],[3742.33,0.039],[3742.32,0.012],[3742.3,0.006]],[[3742.38,19.543],[3742.39,0.135],[3742.4,0.012],[3742.42,1.639],[3742.44,0.033]]]
["binance-futures","ETHUSDT",1760227298151,[[3742.37,67.313],[3742.35,0.006],[3742.33,0.033],[3742.32,0.006],[3742.3,0.011]],[[3742.38,20.414],[3742.39,0.135],[3742.4,0.012],[3742.42,0.039],[3742.44,0.033]]]
["binance-futures","ETHUSDT",1760227298200,[[3742.37,57.431],[3742.35,0.017],[3742.33,0.033],[3742.32,0.006],[3742.3,0.011]],[[3742.38,20.427],[3742.39,0.146],[3742.4,0.012],[3742.42,0.039],[3742.44,0.044]]]
["binance-futures","ETHUSDT",1760227298253,[[3742.37,57.431],[3742.36,0.011],[3742.35,0.017],[3742.33,0.033],[3742.32,0.908]],[[3742.38,17.832],[3742.39,0.146],[3742.4,0.017],[3742.42,0.039],[3742.44,0.033]]]
["binance-futures","ETHUSDT",1760227298304,[[3742.46,9.558],[3742.43,2.86],[3742.42,5.0],[3742.41,10.146],[3742.4,17.437]],[[3742.66,0.682],[3742.68,1.919],[3742.72,0.267],[3742.73,0.006],[3742.78,0.045]]]
["binance-futures","ETHUSDT",1760227298355,[[3742.64,72.972],[3742.63,0.017],[3742.62,0.006],[3742.59,0.006],[3742.58,12.5]],[[3742.65,5.421],[3742.66,0.376],[3742.71,0.02],[3742.73,0.006],[3742.76,0.122]]]
["binance-futures","ETHUSDT",1760227298406,[[3742.64,73.317],[3742.63,0.011],[3742.62,0.017]],[[3742.65,3.841],[3742.66,0.376],[3742.7,0.044],[3742.71,0.009],[3742.73,0.006]]]
["binance-futures","ETHUSDT",1760227298457,[[3742.64,46.301],[3742.63,0.011],[3742.62,0.017],[3742.44,0.023],[3742.43,0.039]],[[3742.65,19.764],[3742.66,0.387],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298507,[[3742.64,38.37],[3742.63,0.011],[3742.62,0.017],[3742.44,0.023],[3742.43,0.039]],[[3742.65,19.779],[3742.66,0.387],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298559,[[3742.64,38.37],[3742.63,0.011],[3742.62,0.017],[3742.44,0.023],[3742.43,0.708]],[[3742.65,25.379],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298611,[[3742.64,38.388],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.44,0.023]],[[3742.65,25.379],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298662,[[3742.64,38.388],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.57,0.244]],[[3742.65,25.369],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298712,[[3742.64,37.242],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.57,0.045]],[[3742.65,25.369],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298768,[[3742.64,38.782],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.57,0.045]],[[3742.65,7.757],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298819,[[3742.64,38.766],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.57,0.045]],[[3742.65,9.148],[3742.66,0.5],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298870,[[3742.64,38.782],[3742.63,0.011],[3742.62,0.017],[3742.58,0.006],[3742.57,0.045]],[[3742.65,11.735],[3742.66,3.456],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298921,[[3742.64,38.802],[3742.63,0.011],[3742.62,0.017],[3742.6,0.006],[3742.58,0.006]],[[3742.65,11.735],[3742.66,3.456],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227298972,[[3742.64,41.479],[3742.63,0.011],[3742.62,0.017],[3742.6,0.273],[3742.58,0.006]],[[3742.65,9.063],[3742.66,3.462],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227299025,[[3742.64,40.563],[3742.63,0.011],[3742.62,0.017],[3742.6,0.273],[3742.58,0.006]],[[3742.65,8.277],[3742.66,3.462],[3742.67,0.011],[3742.7,0.033],[3742.71,0.009]]]
["binance-futures","ETHUSDT",1760227299078,[[3742.66,14.793],[3742.65,60.826],[3742.64,36.039],[3742.63,0.011],[3742.62,0.017]],[[3742.67,0.011],[3742.7,0.033],[3742.71,0.009],[3743.02,0.013],[3743.03,0.088]]]
["binance-futures","ETHUSDT",1760227299129,[[3742.79,86.147],[3742.77,22.496],[3742.73,0.033],[3742.72,0.023],[3742.69,0.033]],[[3742.8,5.899],[3742.82,6.04],[3742.83,0.033],[3742.86,0.046],[3742.87,0.033]]]
["binance-futures","ETHUSDT",1760227299180,[[3742.79,52.265],[3742.78,0.209],[3742.77,13.596],[3742.75,0.198],[3742.74,0.198]],[[3742.8,5.918],[3742.81,0.027],[3742.82,6.04],[3742.83,0.033],[3742.86,0.046]]]
["binance-futures","ETHUSDT",1760227299231,[[3742.79,52.247],[3742.78,0.209],[3742.77,13.607],[3742.75,0.198],[3742.74,0.198]],[[3742.8,5.918],[3742.81,0.027],[3742.82,6.241],[3742.83,0.033],[3742.86,0.046]]]
["binance-futures","ETHUSDT",1760227299282,[[3742.79,52.973],[3742.78,0.209],[3742.77,13.607],[3742.74,0.341]],[[3742.8,2.409],[3742.81,0.027],[3742.82,6.241],[3742.83,0.033],[3742.86,0.046]]]
["binance-futures","ETHUSDT",1760227299332,[[3742.79,52.247],[3742.78,0.011],[3742.77,13.409],[3742.74,0.341],[3742.72,0.296]],[[3742.8,2.139],[3742.81,0.027],[3742.82,6.241],[3742.83,0.033],[3742.86,0.046]]]
["binance-futures","ETHUSDT",1760227299384,[[3742.81,61.264],[3742.8,20.204],[3742.79,0.198],[3742.78,0.011],[3742.77,13.409]],[[3742.82,6.707],[3742.83,0.039],[3742.86,0.046],[3742.97,0.051],[3743.11,2.018]]]
["binance-futures","ETHUSDT",1760227299435,[[3742.81,58.254],[3742.8,7.715],[3742.79,0.198],[3742.77,13.398]],[[3742.82,6.707],[3742.83,0.05],[3742.86,0.046],[3742.97,0.051],[3743.1,0.795]]]
["binance-futures","ETHUSDT",1760227299487,[[3742.81,68.615],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.47,0.734]],[[3742.82,6.707],[3742.83,0.05],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299537,[[3742.81,66.282],[3742.8,7.913],[3742.79,0.017],[3742.77,13.398],[3742.47,0.051]],[[3742.82,6.713],[3742.83,0.05],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299589,[[3742.81,67.074],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.66,0.006]],[[3742.82,6.719],[3742.83,0.05],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299640,[[3742.81,67.903],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.66,0.006]],[[3742.82,6.719],[3742.83,0.056],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299693,[[3742.81,67.894],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.66,0.006]],[[3742.82,6.719],[3742.83,0.056],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299744,[[3742.81,66.179],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.76,0.273]],[[3742.82,6.594],[3742.83,0.056],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299797,[[3742.81,58.542],[3742.8,7.715],[3742.79,0.017],[3742.77,13.398],[3742.76,0.273]],[[3742.82,6.073],[3742.83,0.056],[3742.84,0.011],[3742.86,0.046],[3742.97,0.051]]]
["binance-futures","ETHUSDT",1760227299849,[[3743.11,76.319],[3743.1,0.511],[3743.09,0.039],[3743.08,0.006],[3743.07,0.006]],[[3743.12,3.759],[3743.13,0.84],[3743.14,0.086],[3743.16,0.56],[3743.18,0.033]]]
["binance-futures","ETHUSDT",1760227299900,[[3743.11,96.193],[3743.1,0.5],[3743.09,0.077]],[[3743.12,3.801],[3743.13,0.846],[3743.14,0.086],[3743.16,0.56],[3743.18,0.044]]]
["binance-futures","ETHUSDT",1760227299951,[[3743.11,65.309],[3743.1,1.039],[3743.09,0.275],[3743.08,0.267],[3743.04,0.284]],[[3743.12,8.786],[3743.13,0.857],[3743.14,0.097],[3743.16,0.2],[3743.18,0.033]]]
["binance-futures","ETHUSDT",1760227300002,[],[[3742.92,97.629],[3742.93,0.019],[3742.94,0.044],[3742.95,0.006],[3743.0,3.943]]]
["binance-futures","ETHUSDT",1760227300053,[[3742.91,25.651],[3742.89,0.011],[3742.8,0.006],[3742.79,0.012],[3742.77,0.04]],[[3742.92,81.116],[3742.93,0.019],[3742.94,0.044],[3742.95,0.006],[3743.0,3.943]]]
["binance-futures","ETHUSDT",1760227300104,[[3742.91,25.571],[3742.9,0.023],[3742.86,0.033],[3742.84,0.011],[3742.81,0.113]],[[3742.92,81.116],[3742.93,0.019],[3742.94,0.044],[3742.95,0.006],[3742.99,2.629]]]
["binance-futures","ETHUSDT",1760227300155,[],[[3742.7,106.795],[3742.72,11.797],[3742.73,27.533],[3742.74,9.616],[3742.75,0.046]]]
["binance-futures","ETHUSDT",1760227300206,[[3742.69,12.527],[3742.68,0.017],[3742.64,0.389],[3742.61,0.011],[3742.44,1.881]],[[3742.7,103.121],[3742.71,0.017],[3742.72,0.011],[3742.73,1.85],[3742.74,3.916]]]
["binance-futures","ETHUSDT",1760227300257,[[3742.69,19.281],[3742.68,0.017],[3742.67,0.011],[3742.64,0.122],[3742.61,0.011]],[[3742.7,103.196],[3742.71,0.017],[3742.72,0.011],[3742.73,1.85],[3742.74,3.916]]]
["binance-futures","ETHUSDT",1760227300308,[[3742.69,32.419],[3742.68,0.017],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,81.418],[3742.71,0.017],[3742.72,0.011],[3742.82,0.442],[3742.83,0.398]]]
["binance-futures","ETHUSDT",1760227300359,[[3742.69,15.819],[3742.68,0.017],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,82.833],[3742.71,0.017],[3742.72,0.011],[3742.82,0.442],[3742.83,0.398]]]
["binance-futures","ETHUSDT",1760227300412,[[3742.69,15.81],[3742.68,0.017],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,69.422],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300463,[[3742.69,15.81],[3742.68,0.017],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,70.128],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300515,[[3742.69,16.787],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,75.044],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300563,[[3742.69,16.878],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,75.044],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300617,[[3742.69,16.9],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.309],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300668,[[3742.69,17.189],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.309],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300722,[[3742.69,15.854],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,77.714],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300773,[[3742.69,15.872],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.315],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300824,[[3742.69,16.38],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.315],[3742.71,0.017],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300875,[[3742.69,16.38],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.231],[3742.71,0.623],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300925,[[3742.69,16.914],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,76.231],[3742.71,0.623],[3742.72,0.011],[3742.82,0.044],[3742.84,0.026]]]
["binance-futures","ETHUSDT",1760227300980,[[3742.69,13.655],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,78.287],[3742.71,0.623],[3742.72,0.011],[3742.76,2.641],[3742.82,0.044]]]
["binance-futures","ETHUSDT",1760227301032,[[3742.69,8.717],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.122]],[[3742.7,78.287],[3742.71,0.623],[3742.72,0.011],[3742.75,0.432],[3742.76,2.641]]]
["binance-futures","ETHUSDT",1760227301083,[[3742.69,8.717],[3742.68,0.023],[3742.67,0.011],[3742.65,0.016],[3742.64,0.128]],[[3742.7,78.297],[3742.71,0.623],[3742.72,0.011],[3742.75,0.432],[3742.76,2.641]]]
["binance-futures","ETHUSDT",1760227301134,[],[[3742.44,55.808],[3742.45,19.562],[3742.47,8.0],[3742.48,115.704],[3742.49,0.039]]]
["binance-futures","ETHUSDT",1760227301185,[[3742.37,4.373],[3742.36,0.006],[3742.32,0.009],[3742.28,0.3],[3742.26,0.299]],[[3742.38,102.641],[3742.4,0.408],[3742.41,0.402],[3742.42,0.402],[3742.43,0.412]]]
["binance-futures","ETHUSDT",1760227301236,[[3742.37,26.276],[3742.36,0.017],[3742.32,0.009],[3742.3,0.011],[3742.28,0.3]],[[3742.38,99.046],[3742.39,0.413],[3742.4,0.408],[3742.41,0.402],[3742.42,0.402]]]
["binance-futures","ETHUSDT",1760227301287,[[3742.37,22.096],[3742.36,0.017],[3742.35,0.011],[3742.32,0.009],[3742.3,0.011]],[[3742.38,110.803],[3742.39,0.011],[3742.4,0.017],[3742.43,0.665],[3742.44,0.239]]]
["binance-futures","ETHUSDT",1760227301338,[[3742.37,6.677],[3742.36,0.017],[3742.35,0.011],[3742.32,0.009],[3742.3,0.011]],[[3742.38,111.604],[3742.39,0.011],[3742.4,0.017],[3742.43,0.665],[3742.44,0.239]]]
["binance-futures","ETHUSDT",1760227301389,[],[[3742.11,280.218],[3742.12,2.799],[3742.13,31.69],[3742.14,3.292],[3742.15,30.49]]]
["binance-futures","ETHUSDT",1760227301440,[[3742.06,4.67],[3741.96,0.011],[3741.91,0.05],[3741.84,0.686],[3741.82,0.039]],[[3742.07,3.83],[3742.09,5.156],[3742.1,7.753],[3742.11,79.94],[3742.12,0.044]]]
["binance-futures","ETHUSDT",1760227301491,[[3742.06,10.193],[3742.05,0.056],[3741.96,0.011],[3741.93,0.029],[3741.91,0.05]],[[3742.07,87.389],[3742.08,0.006],[3742.09,0.006],[3742.1,13.168],[3742.11,0.043]]]
["binance-futures","ETHUSDT",1760227301541,[[3742.06,29.745],[3742.05,0.056],[3742.04,0.011],[3741.99,0.011],[3741.96,0.011]],[[3742.07,33.381],[3742.08,0.017],[3742.09,0.41],[3742.1,0.829],[3742.11,0.434]]]
["binance-futures","ETHUSDT",1760227301593,[[3742.06,29.745],[3742.05,0.056],[3742.04,0.011],[3741.99,0.011],[3741.96,0.011]],[[3742.07,17.252],[3742.08,0.017],[3742.09,0.421],[3742.1,0.829],[3742.11,0.434]]]
["binance-futures","ETHUSDT",1760227301645,[[3742.06,29.759],[3742.05,0.056],[3742.04,0.011],[3741.99,0.011],[3741.96,0.011]],[[3742.07,29.797],[3742.08,0.017],[3742.09,0.017],[3742.11,0.434],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227301693,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3741.99,0.011],[3741.96,0.011]],[[3742.07,31.797],[3742.08,0.017],[3742.09,0.017],[3742.11,0.434],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227301748,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3741.99,0.011],[3741.96,0.011]],[[3742.07,31.477],[3742.08,0.017],[3742.09,0.017],[3742.11,0.434],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227301801,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3741.99,0.011],[3741.96,0.011]],[[3742.07,31.734],[3742.08,0.017],[3742.09,0.017],[3742.11,0.434],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227301853,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3741.99,0.011],[3741.96,0.011]],[[3742.07,31.734],[3742.08,0.011],[3742.09,0.017],[3742.11,0.434],[3742.17,0.011]]]
["binance-futures","ETHUSDT",1760227301904,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,33.478],[3742.08,0.617],[3742.09,0.017],[3742.11,0.03],[3742.32,6.105]]]
["binance-futures","ETHUSDT",1760227301954,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,33.47],[3742.08,0.617],[3742.09,0.017],[3742.11,0.03],[3742.32,5.668]]]
["binance-futures","ETHUSDT",1760227302007,[[3742.06,29.75],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,33.544],[3742.08,0.617],[3742.09,0.017],[3742.11,0.03],[3742.32,5.668]]]
["binance-futures","ETHUSDT",1760227302059,[[3742.06,17.689],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,33.692],[3742.08,0.617],[3742.09,0.017],[3742.11,0.03],[3742.32,5.668]]]
["binance-futures","ETHUSDT",1760227302110,[[3742.06,4.988],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,39.652],[3742.08,0.617],[3742.09,0.017],[3742.11,0.03],[3742.32,5.668]]]
["binance-futures","ETHUSDT",1760227302161,[[3742.06,4.997],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3741.99,0.011]],[[3742.07,41.67],[3742.08,0.623],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302212,[[3742.06,4.997],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,41.67],[3742.08,0.623],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302264,[[3742.06,5.032],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,41.67],[3742.08,0.623],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302317,[[3742.06,5.032],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,47.491],[3742.08,0.623],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302370,[[3742.06,5.032],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,47.491],[3742.08,0.623],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302421,[[3742.06,5.032],[3742.05,0.056],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,34.138],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302469,[[3742.06,5.032],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,32.693],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302519,[[3742.06,5.032],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,34.096],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302577,[[3742.06,5.125],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,32.627],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302631,[[3742.06,5.125],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,29.961],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302682,[[3742.06,5.118],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.788],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302732,[[3742.06,5.118],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,35.173],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.149]]]
["binance-futures","ETHUSDT",1760227302785,[[3742.06,5.108],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.854],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.159]]]
["binance-futures","ETHUSDT",1760227302835,[[3742.06,5.108],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,35.239],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.159]]]
["binance-futures","ETHUSDT",1760227302889,[[3742.06,5.108],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.854],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.2,1.159]]]
["binance-futures","ETHUSDT",1760227302942,[[3742.06,5.085],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,35.239],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.19,0.054]]]
["binance-futures","ETHUSDT",1760227302996,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.297],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.19,0.054]]]
["binance-futures","ETHUSDT",1760227303044,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.297],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303099,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.297],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303144,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.85],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303203,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.85],[3742.08,0.656],[3742.09,0.017],[3742.11,0.03],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303248,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,33.85],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303308,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,34.726],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303356,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,34.825],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303407,[[3742.06,5.091],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,35.379],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303464,[[3742.06,5.085],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,35.481],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303515,[[3742.06,6.631],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,36.85],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303560,[[3742.06,3.631],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,36.881],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303620,[[3742.06,3.637],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,36.672],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303668,[[3742.06,3.637],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,39.741],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303716,[[3742.06,3.637],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,39.741],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303776,[[3742.06,3.637],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,40.074],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.01]]]
["binance-futures","ETHUSDT",1760227303824,[[3742.06,3.637],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,39.521],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.016]]]
["binance-futures","ETHUSDT",1760227303980,[[3742.06,4.391],[3742.05,0.051],[3742.04,0.006],[3742.02,0.006],[3742.0,0.018]],[[3742.07,38.15],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.016]]]
["binance-futures","ETHUSDT",1760227304034,[[3742.06,4.391],[3742.05,0.062],[3742.04,0.006],[3742.02,0.006],[3742.0,0.018]],[[3742.07,37.597],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.016]]]
["binance-futures","ETHUSDT",1760227304089,[[3742.06,4.397],[3742.05,0.062],[3742.04,0.017],[3742.02,0.006],[3742.0,0.018]],[[3742.07,38.138],[3742.08,0.656],[3742.09,0.017],[3742.11,0.036],[3742.14,0.016]]]
["binance-futures","ETHUSDT",1760227304139,[],[[3741.94,34.025],[3741.95,161.404],[3741.99,2.971],[3742.0,18.157],[3742.01,1.58]]]
["binance-futures","ETHUSDT",1760227304192,[[3741.67,13.603],[3741.66,0.006],[3741.65,0.006],[3741.64,0.033],[3741.6,0.379]],[[3741.68,122.38],[3741.69,0.39],[3741.7,0.384],[3741.71,0.384],[3741.72,0.423]]]
["binance-futures","ETHUSDT",1760227304243,[[3741.67,27.618],[3741.66,0.017],[3741.65,0.006],[3741.64,0.033],[3741.6,0.343]],[[3741.68,101.749],[3741.69,0.395],[3741.7,0.408],[3741.71,0.417],[3741.72,21.834]]]
["binance-futures","ETHUSDT",1760227304294,[],[[3741.51,67.963],[3741.52,6.464],[3741.53,28.186],[3741.56,0.991],[3741.57,12.572]]]
["binance-futures","ETHUSDT",1760227304345,[[3741.28,0.112],[3741.27,0.058],[3741.24,0.715],[3741.21,0.006],[3741.2,0.322]],[[3741.29,61.152],[3741.32,56.547],[3741.33,9.193],[3741.36,10.301],[3741.37,3.486]]]
["binance-futures","ETHUSDT",1760227304396,[[3741.25,0.047],[3741.24,0.709],[3741.21,0.006],[3741.2,0.006]],[[3741.26,136.125],[3741.28,29.09],[3741.29,40.902],[3741.3,0.006],[3741.31,26.139]]]
["binance-futures","ETHUSDT",1760227304447,[[3741.25,6.464],[3741.24,0.715],[3741.21,0.006],[3741.2,0.006],[3741.14,0.557]],[[3741.26,109.454],[3741.27,0.011],[3741.28,27.119],[3741.29,4.924],[3741.3,0.012]]]
["binance-futures","ETHUSDT",1760227304498,[[3741.25,1.524],[3741.24,0.715],[3741.23,0.039],[3741.21,0.006],[3741.2,0.006]],[[3741.26,108.381],[3741.27,0.011],[3741.28,0.011],[3741.29,4.924],[3741.3,0.006]]]
["binance-futures","ETHUSDT",1760227304545,[[3741.25,6.782],[3741.24,0.726],[3741.23,0.05],[3741.21,0.006],[3741.2,0.006]],[[3741.26,105.814],[3741.27,0.011],[3741.28,0.822],[3741.29,4.911],[3741.3,0.006]]]
["binance-futures","ETHUSDT",1760227304600,[[3741.24,16.339],[3741.23,0.033],[3741.21,0.006],[3741.2,0.006]],[[3741.25,126.99],[3741.26,27.65],[3741.27,0.011],[3741.28,0.011],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227304652,[[3741.24,16.348],[3741.23,0.044],[3741.22,0.019],[3741.21,0.006],[3741.2,0.006]],[[3741.25,99.938],[3741.26,20.276],[3741.27,0.011],[3741.29,1.094],[3741.39,0.011]]]
["binance-futures","ETHUSDT",1760227304702,[[3741.24,16.78],[3741.23,0.044],[3741.22,0.019],[3741.21,0.006],[3741.2,0.006]],[[3741.25,100.6],[3741.26,20.276],[3741.27,0.011],[3741.28,0.299],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227304754,[[3741.24,21.423],[3741.23,0.044],[3741.22,0.019],[3741.21,0.006],[3741.2,0.006]],[[3741.25,100.687],[3741.26,20.276],[3741.27,0.011],[3741.29,1.094],[3741.84,1.549]]]
["binance-futures","ETHUSDT",1760227304806,[[3741.24,27.144],[3741.23,0.044],[3741.22,0.019],[3741.21,0.006],[3741.2,0.006]],[[3741.25,93.751],[3741.26,19.984],[3741.27,0.011],[3741.28,0.384],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227304857,[[3741.24,27.153],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,93.751],[3741.26,20.06],[3741.27,0.011],[3741.28,0.683],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227304908,[[3741.24,21.446],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,94.139],[3741.26,19.676],[3741.27,0.011],[3741.28,0.384],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227304959,[[3741.24,45.063],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,94.139],[3741.26,19.676],[3741.27,0.011],[3741.28,0.384],[3741.29,1.094]]]
["binance-futures","ETHUSDT",1760227305012,[[3741.24,39.356],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,94.139],[3741.26,20.282],[3741.27,0.011],[3741.29,1.094],[3741.34,0.329]]]
["binance-futures","ETHUSDT",1760227305063,[[3741.24,39.418],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,93.751],[3741.26,20.282],[3741.27,0.011],[3741.29,1.094],[3741.34,0.329]]]
["binance-futures","ETHUSDT",1760227305112,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,80.357],[3741.26,20.282],[3741.27,0.011],[3741.28,0.347],[3741.29,0.017]]]
["binance-futures","ETHUSDT",1760227305168,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,81.5],[3741.26,20.282],[3741.27,0.011],[3741.29,0.017],[3741.3,0.3]]]
["binance-futures","ETHUSDT",1760227305218,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,81.5],[3741.26,20.282],[3741.27,0.011],[3741.29,0.017],[3741.3,1.386]]]
["binance-futures","ETHUSDT",1760227305276,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,82.168],[3741.26,20.282],[3741.27,0.011],[3741.29,0.347],[3741.3,1.386]]]
["binance-futures","ETHUSDT",1760227305432,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,82.256],[3741.26,20.282],[3741.27,0.011],[3741.28,0.006],[3741.29,0.347]]]
["binance-futures","ETHUSDT",1760227305485,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,45.092],[3741.26,20.282],[3741.27,0.011],[3741.28,0.006],[3741.29,0.347]]]
["binance-futures","ETHUSDT",1760227305532,[[3741.24,39.424],[3741.23,0.044],[3741.22,0.025],[3741.21,0.006],[3741.2,0.006]],[[3741.25,46.235],[3741.26,20.282],[3741.27,0.011],[3741.28,0.006],[3741.29,0.347]]]
["binance-futures","ETHUSDT",1760227305589,[[3741.3,175.075],[3741.29,39.31],[3741.28,24.873],[3741.27,9.886],[3741.26,28.195]],[[3741.31,9.018],[3741.51,0.033],[3741.54,0.039],[3741.61,0.689],[3741.63,0.14]]]
["binance-futures","ETHUSDT",1760227305639,[[3741.3,56.406],[3741.29,0.05],[3741.28,0.166],[3741.27,5.068]],[[3741.31,19.031],[3741.32,0.011],[3741.34,0.318],[3741.36,0.267],[3741.45,0.033]]]
["binance-futures","ETHUSDT",1760227305690,[[3741.3,56.418],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,19.402],[3741.32,0.011],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227305744,[[3741.3,60.192],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,19.55],[3741.32,0.011],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227305796,[[3741.3,60.902],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,9.542],[3741.32,0.011],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227305846,[[3741.3,83.175],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,1.581],[3741.32,0.011],[3741.34,0.318],[3741.36,0.267],[3741.43,0.011]]]
["binance-futures","ETHUSDT",1760227305898,[[3741.3,77.06],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,1.572],[3741.32,0.011],[3741.34,0.318],[3741.36,0.267],[3741.45,0.044]]]
["binance-futures","ETHUSDT",1760227305949,[[3741.3,59.96],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,4.338]],[[3741.31,1.572],[3741.32,0.011],[3741.34,0.318],[3741.36,0.267],[3741.41,0.055]]]
["binance-futures","ETHUSDT",1760227305998,[[3741.3,76.423],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.25,3.158]],[[3741.31,1.566],[3741.32,0.017],[3741.34,0.318],[3741.36,0.267],[3741.41,0.044]]]
["binance-futures","ETHUSDT",1760227306051,[[3741.3,75.716],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068]],[[3741.31,14.094],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306102,[[3741.3,76.038],[3741.29,0.05],[3741.28,0.177],[3741.27,5.068],[3741.24,0.898]],[[3741.31,14.094],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306153,[[3741.3,76.038],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,14.094],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306207,[[3741.3,77.309],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,14.103],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306256,[[3741.3,77.601],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,10.617],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306308,[[3741.3,76.599],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,10.617],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306357,[[3741.3,75.946],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,14.771],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306414,[[3741.3,75.964],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,14.771],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306465,[[3741.3,75.964],[3741.29,0.05],[3741.28,0.711],[3741.27,5.068],[3741.24,1.24]],[[3741.31,14.8],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.36,0.267]]]
["binance-futures","ETHUSDT",1760227306516,[[3741.3,76.553],[3741.29,0.05],[3741.28,0.978],[3741.27,5.068],[3741.24,1.24]],[[3741.31,10.646],[3741.32,0.017],[3741.33,0.011],[3741.34,0.318],[3741.6,0.456]]]
["binance-futures","ETHUSDT",1760227306572,[[3741.3,76.553],[3741.29,0.05],[3741.28,0.978],[3741.27,5.068],[3741.24,1.24]],[[3741.31,2.081],[3741.32,0.017],[3741.34,0.318],[3741.36,0.006],[3741.6,0.456]]]
["binance-futures","ETHUSDT",1760227306623,[[3741.51,64.707],[3741.5,0.033],[3741.48,0.012],[3741.43,0.033],[3741.39,0.033]],[[3741.52,13.195],[3741.54,0.006],[3741.55,0.033],[3741.59,0.033],[3741.6,0.006]]]
["binance-futures","ETHUSDT",1760227306673,[[3741.51,61.34],[3741.5,0.044],[3741.48,0.012],[3741.43,0.044],[3741.4,0.011]],[[3741.52,13.341],[3741.53,0.011],[3741.54,0.006],[3741.55,0.033],[3741.59,0.033]]]
["binance-futures","ETHUSDT",1760227306716,[[3741.51,61.34],[3741.5,0.044],[3741.49,0.011],[3741.48,0.012],[3741.43,0.044]],[[3741.52,13.341],[3741.53,0.011],[3741.54,0.017],[3741.55,0.033],[3741.59,0.033]]]
["binance-futures","ETHUSDT",1760227306776,[[3741.51,61.34],[3741.5,0.044],[3741.49,0.011],[3741.48,0.012],[3741.43,0.044]],[[3741.52,12.778],[3741.53,0.011],[3741.54,0.017],[3741.55,0.033],[3741.59,0.033]]]
["binance-futures","ETHUSDT",1760227306828,[[3741.51,60.408],[3741.5,0.044],[3741.49,0.017],[3741.48,0.012],[3741.43,0.044]],[[3741.52,22.576],[3741.53,0.011],[3741.54,0.017],[3741.55,0.033],[3741.59,0.033]]]
["binance-futures","ETHUSDT",1760227306879,[[3741.51,64.628],[3741.5,0.044],[3741.49,0.017],[3741.48,0.012],[3741.43,0.044]],[[3741.52,33.495],[3741.53,0.011],[3741.54,0.017],[3741.55,0.033],[3741.59,0.033]]]
["binance-futures","ETHUSDT",1760227306931,[],[[3741.37,247.987],[3741.38,52.677],[3741.39,24.744],[3741.4,0.267],[3741.41,10.723]]]
["binance-futures","ETHUSDT",1760227306982,[[3741.36,58.091],[3741.35,0.044],[3741.3,2.553],[3741.17,0.011],[3741.14,13.918]],[[3741.37,124.083],[3741.38,9.214],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307032,[[3741.36,58.105],[3741.35,0.044],[3741.3,2.544],[3741.17,0.011],[3741.15,0.719]],[[3741.37,123.247],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307079,[[3741.36,52.359],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.3,2.544]],[[3741.37,123.247],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307138,[[3741.36,52.365],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.3,2.544]],[[3741.37,123.247],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307191,[[3741.36,52.926],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.915],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307243,[[3741.36,52.926],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.247],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307346,[[3741.36,47.674],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.247],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307451,[[3741.36,40.24],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.256],[3741.38,1.962],[3741.39,12.958],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307502,[[3741.36,40.24],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.944],[3741.38,1.962],[3741.39,12.947],[3741.45,0.044],[3741.48,0.027]]]
["binance-futures","ETHUSDT",1760227307547,[[3741.36,40.24],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,123.963],[3741.38,1.962],[3741.39,12.947],[3741.44,0.015],[3741.45,0.044]]]
["binance-futures","ETHUSDT",1760227307605,[[3741.36,40.24],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,124.025],[3741.38,1.962],[3741.39,12.947],[3741.44,0.015],[3741.45,0.044]]]
["binance-futures","ETHUSDT",1760227307653,[[3741.36,40.267],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,120.413],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.44,0.015]]]
["binance-futures","ETHUSDT",1760227307810,[[3741.36,40.322],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,118.461],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.44,0.015]]]
["binance-futures","ETHUSDT",1760227307864,[[3741.36,40.332],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,118.461],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227307967,[[3741.36,40.404],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,118.408],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308026,[[3741.36,40.404],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,119.689],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308072,[[3741.36,40.404],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.32,0.534]],[[3741.37,118.417],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308131,[[3741.36,37.65],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006]],[[3741.37,118.47],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308181,[[3741.36,37.627],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.24,0.776]],[[3741.37,118.47],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308289,[[3741.36,37.485],[3741.35,0.044],[3741.34,0.011],[3741.33,0.006],[3741.24,0.776]],[[3741.37,118.47],[3741.38,1.956],[3741.39,12.947],[3741.4,0.006],[3741.41,0.006]]]
["binance-futures","ETHUSDT",1760227308340,[],[[3740.86,10.821],[3740.87,5.0],[3740.89,145.543],[3740.9,4.456],[3740.92,0.259]]]
["binance-futures","ETHUSDT",1760227308391,[[3740.67,8.911],[3740.66,2.417],[3740.65,0.006],[3740.64,0.006],[3740.63,0.044]],[[3740.68,142.508],[3740.7,9.198],[3740.71,25.069],[3740.74,10.664],[3740.75,2.428]]]
["binance-futures","ETHUSDT",1760227308442,[[3740.67,25.098],[3740.66,0.017],[3740.63,0.039]],[[3740.68,36.204],[3740.69,13.378],[3740.7,0.011],[3740.72,0.043],[3740.74,0.015]]]
["binance-futures","ETHUSDT",1760227308492,[[3740.67,25.107],[3740.66,0.017],[3740.65,0.011],[3740.63,0.039],[3740.53,0.03]],[[3740.68,21.098],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.74,0.015]]]
["binance-futures","ETHUSDT",1760227308545,[[3740.67,25.09],[3740.66,0.017],[3740.65,0.011],[3740.63,0.039],[3740.53,0.03]],[[3740.68,21.098],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.73,0.436]]]
["binance-futures","ETHUSDT",1760227308596,[[3740.67,25.512],[3740.66,0.017],[3740.65,0.011],[3740.63,0.039],[3740.53,0.03]],[[3740.68,21.098],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.73,0.525]]]
["binance-futures","ETHUSDT",1760227308648,[[3740.67,25.544],[3740.66,0.017],[3740.65,0.011],[3740.63,0.039],[3740.53,0.03]],[[3740.68,12.795],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.89,0.05]]]
["binance-futures","ETHUSDT",1760227308701,[[3740.67,38.911],[3740.66,0.017],[3740.65,0.011],[3740.63,0.039],[3740.53,0.03]],[[3740.68,12.795],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.89,0.05]]]
["binance-futures","ETHUSDT",1760227308752,[[3740.67,38.911],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.55,0.115]],[[3740.68,12.795],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.89,0.05]]]
["binance-futures","ETHUSDT",1760227308802,[[3740.67,37.618],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.76,0.244]]]
["binance-futures","ETHUSDT",1760227308854,[[3740.67,37.644],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.76,0.244]]]
["binance-futures","ETHUSDT",1760227309009,[[3740.67,37.762],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.76,0.244]]]
["binance-futures","ETHUSDT",1760227309056,[[3740.67,37.706],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.76,0.244]]]
["binance-futures","ETHUSDT",1760227309109,[[3740.67,37.706],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.76,1.12]]]
["binance-futures","ETHUSDT",1760227309164,[[3740.67,37.711],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227309220,[[3740.67,37.774],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.794],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227309321,[[3740.67,37.774],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,18.234],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227309372,[[3740.67,37.728],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,23.334],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227309421,[[3740.67,14.65],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,23.409],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227309473,[[3740.67,21.684],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039]],[[3740.68,23.145],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309524,[[3740.67,15.35],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.145],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309572,[[3740.67,15.342],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.184],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309629,[[3740.67,15.238],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.184],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309682,[[3740.67,15.238],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.858],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309734,[[3740.67,15.238],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.911],[3740.69,13.378],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309782,[[3740.67,15.238],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.817],[3740.69,13.416],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309889,[[3740.67,14.326],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.283],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309941,[[3740.67,14.163],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.034]],[[3740.68,23.286],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227309993,[[3740.67,19.718],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.034]],[[3740.68,23.286],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310043,[[3740.67,19.75],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.281],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310097,[[3740.67,19.75],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.228],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310148,[[3740.67,19.818],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.228],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310198,[[3740.67,14.102],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.812],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310244,[[3740.67,14.102],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,23.278],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310302,[[3740.67,14.111],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,17.962],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.851]]]
["binance-futures","ETHUSDT",1760227310355,[[3740.67,14.422],[3740.66,0.023],[3740.65,0.011],[3740.63,0.039],[3740.56,0.024]],[[3740.68,12.874],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.75,0.323]]]
["binance-futures","ETHUSDT",1760227310408,[[3740.67,39.611],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,1.186],[3740.69,13.422],[3740.7,0.211],[3740.72,0.043],[3740.76,0.853]]]
["binance-futures","ETHUSDT",1760227310461,[[3740.67,43.849],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.393],[3740.69,13.422],[3740.7,0.211],[3740.72,0.049],[3740.76,0.853]]]
["binance-futures","ETHUSDT",1760227310509,[[3740.67,43.935],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.322],[3740.69,13.422],[3740.7,0.211],[3740.72,0.049],[3740.76,0.853]]]
["binance-futures","ETHUSDT",1760227310564,[[3740.67,44.335],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,10.338],[3740.69,13.422],[3740.7,0.211],[3740.72,0.049],[3740.76,0.853]]]
["binance-futures","ETHUSDT",1760227310617,[[3740.67,44.261],[3740.66,0.023],[3740.65,0.011],[3740.64,0.006],[3740.63,0.039]],[[3740.68,1.106],[3740.69,13.422],[3740.7,0.211],[3740.72,0.049],[3740.76,0.853]]]
["binance-futures","ETHUSDT",1760227310668,[[3740.99,80.052],[3740.98,9.468],[3740.97,46.016],[3740.95,5.633],[3740.94,0.011]],[[3741.0,0.167],[3741.03,0.022],[3741.04,1.614],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227310719,[[3740.99,62.624],[3740.97,4.7],[3740.95,1.633],[3740.94,0.011]],[[3741.0,0.527],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227310770,[[3740.99,63.049],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.87,4.915]],[[3741.0,0.555],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227310821,[[3740.99,55.125],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.87,4.915]],[[3741.0,0.555],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227310873,[[3740.99,55.125],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.87,4.915]],[[3741.0,0.561],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227310922,[[3740.99,55.125],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.92,0.011]],[[3741.0,0.561],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46],[3741.08,0.573]]]
["binance-futures","ETHUSDT",1760227311024,[[3740.99,55.23],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.92,0.811]],[[3741.0,0.561],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46]]]
["binance-futures","ETHUSDT",1760227311075,[[3740.99,55.237],[3740.98,0.011],[3740.97,0.011],[3740.95,1.633],[3740.92,0.811]],[[3741.0,0.561],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46]]]
["binance-futures","ETHUSDT",1760227311132,[[3740.99,56.111],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.92,0.811]],[[3741.0,0.561],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.46]]]
["binance-futures","ETHUSDT",1760227311184,[[3740.99,96.23],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.92,0.811]],[[3741.0,0.761],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.66]]]
["binance-futures","ETHUSDT",1760227311236,[[3740.99,87.904],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.94,2.629]],[[3741.0,0.761],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.66]]]
["binance-futures","ETHUSDT",1760227311286,[[3740.99,97.003],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.94,2.629]],[[3741.0,0.761],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.66]]]
["binance-futures","ETHUSDT",1760227311339,[[3740.99,97.022],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.94,2.629]],[[3741.0,0.761],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.66]]]
["binance-futures","ETHUSDT",1760227311391,[[3740.99,96.539],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633],[3740.94,2.629]],[[3741.0,0.761],[3741.02,0.039],[3741.03,0.011],[3741.04,1.603],[3741.06,0.318]]]
["binance-futures","ETHUSDT",1760227311440,[[3740.99,96.861],[3740.98,0.011],[3740.97,0.017],[3740.95,1.633]],[[3741.0,0.594],[3741.02,0.039],[3741.03,0.011],[3741.04,1.336],[3741.06,0.318]]]
["binance-futures","ETHUSDT",1760227311492,[[3741.17,62.021],[3741.16,12.5],[3741.14,23.46],[3741.13,0.033],[3741.12,0.806]],[[3741.18,0.627],[3741.21,0.013],[3741.24,0.567],[3741.36,0.289],[3741.37,0.006]]]
["binance-futures","ETHUSDT",1760227311543,[[3741.24,53.266],[3741.23,0.033],[3741.2,0.006],[3741.19,0.033],[3741.18,25.559]],[[3741.25,2.894],[3741.28,0.039],[3741.29,0.281],[3741.3,0.294],[3741.33,0.011]]]
["binance-futures","ETHUSDT",1760227311592,[[3741.24,43.479],[3741.23,0.044],[3741.2,0.006],[3741.19,0.033],[3741.18,12.5]],[[3741.25,2.715],[3741.28,0.039],[3741.29,0.281],[3741.3,0.294],[3741.33,0.011]]]
["binance-futures","ETHUSDT",1760227311647,[[3741.24,44.464],[3741.23,0.044],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,2.715],[3741.28,0.039],[3741.29,0.281],[3741.33,0.011],[3741.36,0.033]]]
["binance-futures","ETHUSDT",1760227311696,[[3741.24,44.464],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,2.721],[3741.28,0.039],[3741.29,0.281],[3741.33,0.011],[3741.36,0.033]]]
["binance-futures","ETHUSDT",1760227311751,[[3741.24,40.37],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,15.122],[3741.28,0.039],[3741.29,0.27],[3741.34,0.033],[3741.36,0.011]]]
["binance-futures","ETHUSDT",1760227311802,[[3741.24,32.298],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,39.649],[3741.26,5.382],[3741.28,0.039],[3741.29,0.27],[3741.33,0.011]]]
["binance-futures","ETHUSDT",1760227311852,[[3741.24,32.692],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,39.724],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227311906,[[3741.24,19.741],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,42.919],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227311956,[[3741.24,19.978],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.638],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312009,[[3741.24,20.177],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.638],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312060,[[3741.24,16.528],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312106,[[3741.24,11.958],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312164,[[3741.24,11.968],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312212,[[3741.24,11.891],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312320,[[3741.24,11.892],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312372,[[3741.24,19.408],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,41.697],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312426,[[3741.24,19.286],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273],[3741.19,0.033]],[[3741.25,19.143],[3741.26,5.382],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27]]]
["binance-futures","ETHUSDT",1760227312478,[[3741.25,92.729],[3741.24,6.905],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273]],[[3741.26,4.865],[3741.27,0.011],[3741.28,0.039],[3741.29,0.27],[3741.36,0.211]]]
["binance-futures","ETHUSDT",1760227312524,[[3741.25,94.655],[3741.24,0.354],[3741.23,0.05],[3741.22,0.011],[3741.2,0.273]],[[3741.26,4.865],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312581,[[3741.25,94.664],[3741.24,0.354],[3741.23,0.05],[3741.2,0.273]],[[3741.26,4.874],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312632,[[3741.25,75.687],[3741.24,0.261],[3741.23,0.05],[3741.2,0.273],[3741.1,0.006]],[[3741.26,19.321],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312686,[[3741.25,72.915],[3741.24,0.261],[3741.23,0.05],[3741.2,0.273],[3741.1,0.006]],[[3741.26,19.416],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312728,[[3741.25,72.833],[3741.24,0.158],[3741.23,0.05],[3741.2,0.273],[3741.1,0.006]],[[3741.26,19.336],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312789,[[3741.25,66.387],[3741.24,0.158],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,19.336],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312841,[[3741.25,66.15],[3741.24,0.148],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,19.416],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312892,[[3741.25,66.145],[3741.24,0.148],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,21.152],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312944,[[3741.25,66.155],[3741.24,0.148],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,21.142],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227312997,[[3741.25,66.155],[3741.24,0.148],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,10.998],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313043,[[3741.25,75.524],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,10.998],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313103,[[3741.25,66.165],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,27.524],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313153,[[3741.25,65.398],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,27.524],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313207,[[3741.25,65.418],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,20.084],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313256,[[3741.25,65.411],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,20.752],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313304,[[3741.25,65.411],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,20.084],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313362,[[3741.25,74.764],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,10.863],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.34,0.033]]]
["binance-futures","ETHUSDT",1760227313413,[[3741.25,79.764],[3741.24,0.138],[3741.23,0.044],[3741.2,0.273],[3741.19,0.039]],[[3741.26,7.412],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.33,0.017]]]
["binance-futures","ETHUSDT",1760227313461,[[3741.25,79.989],[3741.24,0.138],[3741.23,0.044],[3741.2,0.533],[3741.19,0.039]],[[3741.26,7.412],[3741.27,0.011],[3741.28,0.05],[3741.29,0.27],[3741.33,0.017]]]
["binance-futures","ETHUSDT",1760227313568,[[3741.29,1.124],[3741.28,6.001],[3741.27,5.707],[3741.26,1.775],[3741.25,79.989]],[[3741.5,9.294],[3741.73,1.927],[3741.79,0.72],[3743.63,0.307],[3743.82,0.215]]]
["binance-futures","ETHUSDT",1760227313619,[[3741.5,82.801],[3741.49,7.335],[3741.48,0.006],[3741.47,0.075],[3741.44,0.006]],[[3741.51,18.277],[3741.53,0.025],[3741.54,0.006],[3741.62,21.399],[3741.63,0.04]]]
["binance-futures","ETHUSDT",1760227313670,[[3741.61,2.04],[3741.57,36.243],[3741.56,1.183],[3741.55,5.252],[3741.54,3.363]],[[3741.62,5.872],[3741.63,0.04],[3741.66,0.006],[3741.69,0.011],[3741.72,0.033]]]
["binance-futures","ETHUSDT",1760227313721,[[3741.79,46.822],[3741.78,0.006],[3741.77,0.017],[3741.76,0.039],[3741.73,12.506]],[[3741.8,1.352],[3741.81,0.106],[3741.82,0.033],[3741.88,0.011],[3741.96,0.009]]]
["binance-futures","ETHUSDT",1760227313773,[[3741.79,36.802],[3741.78,0.011],[3741.77,0.011],[3741.76,0.033],[3741.73,12.5]],[[3741.8,1.352],[3741.81,0.106],[3741.82,0.033],[3741.88,0.011],[3741.91,0.055]]]
["binance-futures","ETHUSDT",1760227313826,[[3741.79,41.543],[3741.78,0.011],[3741.77,0.011],[3741.76,0.033],[3741.73,12.5]],[[3741.8,4.739],[3741.81,3.029],[3741.82,0.033],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227313875,[[3741.79,27.69],[3741.78,0.011],[3741.77,0.011],[3741.76,0.033]],[[3741.8,13.487],[3741.81,3.029],[3741.82,0.033],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227313928,[[3741.79,27.983],[3741.78,0.011],[3741.77,0.011],[3741.76,0.033],[3741.46,3.145]],[[3741.8,13.496],[3741.81,3.04],[3741.82,0.033],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227313980,[[3741.79,37.487],[3741.78,0.011],[3741.77,0.011],[3741.76,0.033],[3741.75,0.006]],[[3741.8,1.395],[3741.81,3.04],[3741.82,0.044],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227314033,[[3741.8,64.953],[3741.79,0.269],[3741.78,0.011],[3741.77,0.011],[3741.76,0.833]],[[3741.81,3.493],[3741.82,0.033],[3741.87,0.017],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227314084,[[3741.8,69.574],[3741.79,0.28],[3741.78,0.011],[3741.76,0.033]],[[3741.81,3.493],[3741.82,0.033],[3741.87,0.017],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227314136,[[3741.8,70.356],[3741.79,0.28],[3741.78,0.011],[3741.76,0.033],[3741.52,10.061]],[[3741.81,3.493],[3741.82,0.033],[3741.87,0.017],[3741.88,0.011],[3741.89,0.006]]]
["binance-futures","ETHUSDT",1760227329251,[[3740.59,21.177],[3740.58,0.023],[3740.57,0.011],[3740.52,1.712],[3740.51,0.044]],[[3740.6,53.824],[3740.61,13.476],[3740.62,1.088],[3740.64,0.006],[3740.65,0.033]]]
["binance-futures","ETHUSDT",1760227375658,[[3737.3,24.885],[3737.29,0.011],[3737.28,0.044],[3737.27,0.324],[3737.22,0.011]],[[3737.31,34.526],[3737.32,8.605],[3737.33,0.017],[3737.34,0.3],[3737.36,0.273]]]
["binance-futures","ETHUSDT",1760227435313,[[3735.04,25.378],[3735.03,0.017],[3735.02,0.023],[3735.0,0.006],[3734.99,0.033]],[[3735.05,27.033],[3735.06,1.362],[3735.07,2.235],[3735.08,0.109],[3735.12,0.006]]]
["binance-futures","ETHUSDT",1760227485479,[[3734.55,47.082],[3734.54,0.017],[3734.53,0.044],[3734.49,0.033],[3734.48,0.011]],[[3734.56,9.538],[3734.57,0.011],[3734.58,0.05],[3734.6,0.045],[3734.61,0.863]]]
["binance-futures","ETHUSDT",1760227500170,[[3735.26,42.753],[3735.25,0.017],[3735.24,0.019],[3735.23,2.536],[3735.22,0.006]],[[3735.27,18.943],[3735.28,0.823],[3735.29,0.08],[3735.31,0.871],[3735.35,0.011]]]
["binance-futures","ETHUSDT",1760227558549,[[3737.36,17.597],[3737.35,2.295],[3737.34,1.021],[3737.33,0.896],[3737.32,0.813]],[[3737.37,15.637],[3737.38,3.016],[3737.39,0.011],[3737.4,0.006],[3737.41,0.055]]]
["binance-futures","ETHUSDT",1760227608836,[[3740.33,49.269],[3740.32,0.017],[3740.31,3.796],[3740.28,0.006],[3740.26,0.044]],[[3740.34,25.838],[3740.35,0.044],[3740.37,0.16],[3740.39,0.011],[3740.4,0.088]]]
["binance-futures","ETHUSDT",1760227622730,[[3737.82,6.542],[3737.81,0.017],[3737.8,0.023],[3737.76,0.006],[3737.75,0.011]],[[3737.83,36.447],[3737.84,0.245],[3737.85,0.017],[3737.86,0.033],[3737.87,0.076]]]
["binance-futures","ETHUSDT",1760227673304,[[3734.88,46.664],[3734.87,0.046],[3734.86,0.011],[3734.85,0.006],[3734.84,0.267]],[[3734.89,24.331],[3734.9,0.023],[3734.91,0.044],[3734.92,0.033],[3734.93,2.662]]]
["binance-futures","ETHUSDT",1760227729836,[[3733.72,0.097],[3733.69,0.039],[3733.65,0.044],[3733.62,0.011],[3733.59,0.05]],[[3733.73,25.242],[3733.74,15.369],[3733.75,138.448],[3733.76,15.168],[3733.77,9.698]]]
["binance-futures","ETHUSDT",1760227788469,[[3728.26,63.902],[3728.25,0.011],[3728.24,0.011],[3728.23,0.033],[3728.2,0.006]],[[3728.27,34.22],[3728.28,0.05],[3728.29,0.017],[3728.32,3.392],[3728.33,0.006]]]
["binance-futures","ETHUSDT",1760227795274,[[3729.54,136.453],[3729.53,0.019],[3729.52,0.1],[3729.51,0.045],[3729.5,0.08]],[[3729.55,15.056],[3729.56,0.029],[3729.57,0.011],[3729.58,0.066],[3729.59,0.033]]]
["binance-futures","ETHUSDT",1760227856269,[[3729.06,73.684],[3729.05,17.519],[3729.04,0.011],[3729.03,0.033],[3729.02,0.167]],[[3729.07,11.18],[3729.08,1.188],[3729.09,0.011],[3729.11,0.195],[3729.32,2.81]]]
["binance-futures","ETHUSDT",1760227921874,[[3731.69,21.292],[3731.68,0.059],[3731.67,0.011],[3731.66,0.006],[3731.64,0.039]],[[3731.7,72.693],[3731.71,16.128],[3731.72,0.032],[3731.73,6.292],[3731.75,12.66]]]
["binance-futures","ETHUSDT",1760227962049,[[3730.01,12.646],[3730.0,4.752],[3729.81,0.691],[3729.8,0.041],[3729.71,0.133]],[[3730.02,100.186],[3730.03,0.05],[3730.07,0.033],[3730.08,0.016],[3730.1,0.011]]]
["binance-futures","ETHUSDT",1760227990104,[[3731.7,18.63],[3731.69,1.126],[3731.68,0.011],[3731.67,8.031],[3731.66,0.006]],[[3731.71,28.915],[3731.72,0.062],[3731.73,0.011],[3731.76,0.006],[3731.81,0.006]]]
["binance-futures","ETHUSDT",1760228042363,[[3732.16,8.321],[3732.15,0.107],[3732.14,0.011],[3732.07,0.017],[3732.06,0.043]],[[3732.17,123.005],[3732.18,2.702],[3732.19,0.011],[3732.21,0.021],[3732.22,0.033]]]
["binance-futures","ETHUSDT",1760228104171,[[3731.97,15.483],[3731.96,0.323],[3731.95,0.011],[3731.94,0.636],[3731.93,0.012]],[[3731.98,48.795],[3731.99,0.029],[3732.0,0.029],[3732.01,0.033],[3732.03,0.007]]]
["binance-futures","ETHUSDT",1760228118885,[[3732.64,67.001],[3732.63,3.909],[3732.62,0.011],[3732.6,4.286],[3732.5,0.9]],[[3732.65,2.033],[3732.66,0.045],[3732.71,0.083],[3732.72,0.006],[3732.75,0.044]]]
["binance-futures","ETHUSDT",1760228169295,[[3740.14,92.678],[3740.13,0.011],[3740.12,0.16],[3740.09,2.489],[3740.08,1.633]],[[3740.15,6.338],[3740.16,0.011],[3740.2,0.011],[3740.24,0.05],[3740.25,0.006]]]
["binance-futures","ETHUSDT",1760228229361,[[3733.33,34.412],[3733.32,0.142],[3733.31,0.268],[3733.29,0.069],[3733.1,0.333]],[[3733.34,19.752],[3733.35,0.044],[3733.36,0.011],[3733.37,0.329],[3733.38,1.077]]]
["binance-futures","ETHUSDT",1760228281007,[[3732.23,44.073],[3732.22,0.023],[3732.21,0.011],[3732.2,0.033],[3732.19,0.006]],[[3732.24,25.088],[3732.25,0.017],[3732.26,0.011],[3732.27,0.033],[3732.31,0.033]]]
["binance-futures","ETHUSDT",1760228295531,[[3730.62,4.937],[3730.61,0.023],[3730.6,0.011],[3730.59,0.006],[3730.57,0.033]],[[3730.63,83.953],[3730.64,0.017],[3730.65,0.102],[3730.66,3.354],[3730.67,0.033]]]
["binance-futures","ETHUSDT",1760228357851,[[3729.86,0.033],[3729.84,0.012]],[[3729.87,58.922],[3729.88,55.404],[3729.89,102.259],[3729.9,34.583],[3729.91,0.023]]]
["binance-futures","ETHUSDT",1760228406162,[[3721.61,30.168],[3721.6,0.017],[3721.59,2.436],[3721.58,0.039],[3721.54,0.125]],[[3721.62,23.714],[3721.63,0.294],[3721.64,0.023],[3721.65,0.006],[3721.67,0.033]]]
["binance-futures","ETHUSDT",1760228419750,[[3720.4,14.329],[3720.39,0.032],[3720.38,0.05],[3720.31,0.01],[3720.3,0.017]],[[3720.41,76.9],[3720.42,0.367],[3720.43,0.011],[3720.44,3.128],[3720.45,8.457]]]
["binance-futures","ETHUSDT",1760228473567,[[3721.62,59.303],[3721.61,0.011],[3721.6,0.017],[3721.59,0.039],[3721.58,0.012]],[[3721.63,37.12],[3721.64,1.988],[3721.65,0.044],[3721.68,0.352],[3721.71,0.053]]]
["binance-futures","ETHUSDT",1760228521932,[[3722.96,21.563],[3722.95,0.088],[3722.94,0.011],[3722.93,0.055],[3722.92,0.039]],[[3722.97,56.054],[3722.98,2.023],[3722.99,0.011],[3723.0,0.295],[3723.01,0.033]]]
["binance-futures","ETHUSDT",1760228562787,[[3727.82,75.496],[3727.81,0.438],[3727.8,0.523],[3727.75,0.006],[3727.74,0.161]],[[3727.83,1.326],[3727.84,0.011],[3727.86,0.602],[3727.88,0.006],[3727.91,1.227]]]
["binance-futures","ETHUSDT",1760228585645,[[3726.21,15.799],[3726.2,0.017],[3726.19,0.044],[3726.15,0.059],[3726.12,0.006]],[[3726.22,78.158],[3726.23,0.017],[3726.24,0.017],[3726.25,0.194],[3726.28,0.01]]]
["binance-futures","ETHUSDT",1760228643766,[[3726.07,80.112],[3726.06,0.023],[3726.05,0.011],[3726.03,0.039],[3726.02,0.161]],[[3726.08,2.183],[3726.09,0.055],[3726.15,0.028],[3726.16,0.061],[3726.18,0.006]]]
["binance-futures","ETHUSDT",1760228700253,[[3718.91,9.48],[3718.9,0.017],[3718.88,3.609],[3718.55,1.337],[3718.49,0.038]],[[3718.92,113.711],[3718.93,0.184],[3718.96,2.662],[3719.0,0.05],[3719.03,0.011]]]
["binance-futures","ETHUSDT",1760228747252,[[3721.61,101.482],[3721.6,0.05],[3721.59,0.011],[3721.58,0.006],[3721.56,0.033]],[[3721.62,5.933],[3721.63,0.017],[3721.64,0.018],[3721.69,0.033],[3721.7,0.011]]]
["binance-futures","ETHUSDT",1760228761248,[[3721.3,17.452],[3721.29,0.263],[3721.28,0.011],[3721.27,0.033],[3721.25,5.0]],[[3721.31,24.073],[3721.32,4.676],[3721.33,0.011],[3721.34,0.034],[3721.35,0.006]]]
["binance-futures","ETHUSDT",1760228819819,[[3720.77,96.698],[3720.76,0.285],[3720.75,0.011],[3720.74,0.033],[3720.72,0.549]],[[3720.78,62.022],[3720.79,0.029],[3720.8,13.455],[3720.87,0.006],[3720.98,0.272]]]
["binance-futures","ETHUSDT",1760228869763,[[3719.72,83.651],[3719.71,0.044],[3719.7,0.011],[3719.68,0.006],[3719.66,0.054]],[[3719.73,16.66],[3719.74,0.067],[3719.75,0.011],[3719.76,0.015],[3719.78,0.012]]]
["binance-futures","ETHUSDT",1760228884022,[[3719.88,50.582],[3719.87,121.555],[3719.86,6.254],[3719.85,6.263],[3719.84,143.551]],[[3719.89,0.033],[3719.92,0.011],[3719.93,0.148],[3719.94,0.524],[3719.95,0.011]]]
["binance-futures","ETHUSDT",1760228935383,[[3715.3,49.301],[3715.29,0.011],[3715.28,0.017],[3715.27,13.591],[3715.26,0.006]],[[3715.31,15.324],[3715.32,0.56],[3715.33,2.718],[3715.38,0.006],[3715.39,0.022]]]
["binance-futures","ETHUSDT",1760228990863,[],[[3718.4,132.631],[3718.41,58.458],[3718.42,0.049],[3718.43,0.033],[3718.45,31.447]]]
["binance-futures","ETHUSDT",1760229044444,[[3727.75,23.875],[3727.74,0.211],[3727.73,0.011],[3727.72,0.033],[3727.68,0.211]],[[3727.76,20.913],[3727.77,6.468],[3727.78,1.322],[3727.79,0.151],[3727.8,1.78]]]
["binance-futures","ETHUSDT",1760229050720,[[3729.6,15.296],[3729.59,0.011],[3729.58,0.011],[3729.54,0.039],[3729.52,0.011]],[[3729.61,66.464],[3729.62,0.05],[3729.63,0.011],[3729.66,0.05],[3729.72,9.407]]]
["binance-futures","ETHUSDT",1760229106371,[[3727.56,58.756],[3727.55,0.018],[3727.54,0.011],[3727.53,0.006],[3727.51,0.033]],[[3727.57,34.466],[3727.58,0.029],[3727.59,0.044],[3727.6,0.006],[3727.68,0.36]]]
["binance-futures","ETHUSDT",1760229169967,[[3739.4,119.195],[3739.39,15.267],[3739.37,1.567],[3739.36,107.11],[3739.35,6.731]],[[3739.41,0.023],[3739.51,0.533],[3739.52,0.007],[3739.57,0.011],[3739.59,0.648]]]
["binance-futures","ETHUSDT",1760229208825,[[3737.55,4.025],[3737.54,0.018],[3737.53,0.064],[3737.52,0.006],[3737.51,0.033]],[[3737.56,71.471],[3737.57,7.621],[3737.58,5.211],[3737.6,0.006],[3737.62,0.716]]]
["binance-futures","ETHUSDT",1760229222429,[[3740.31,114.755],[3740.3,0.011],[3740.29,0.023],[3740.27,0.676],[3739.81,5.762]],[[3740.32,0.94],[3740.33,0.023],[3740.34,0.044],[3740.38,0.033],[3740.4,0.017]]]
["binance-futures","ETHUSDT",1760229268555,[[3752.34,99.455],[3752.33,13.863],[3752.32,9.337],[3752.31,11.998],[3752.3,0.489]],[[3752.35,11.725],[3752.36,1.913],[3752.37,1.431],[3752.38,9.447],[3752.5,0.097]]]
["binance-futures","ETHUSDT",1760229321510,[[3750.02,8.712],[3750.01,0.012],[3750.0,0.31],[3749.98,0.033],[3749.94,0.033]],[[3750.03,29.085],[3750.04,0.277],[3750.06,0.039],[3750.07,0.4],[3750.08,0.6]]]
["binance-futures","ETHUSDT",1760229335087,[[3751.96,77.95],[3751.83,12.629],[3751.8,15.708],[3751.78,17.279],[3751.75,17.555]],[[3751.97,62.087],[3751.98,0.293],[3752.0,0.145],[3752.04,10.531],[3752.05,8.255]]]
["binance-futures","ETHUSDT",1760229382523,[[3759.59,86.264],[3759.53,3.354],[3759.51,13.656],[3759.5,0.898],[3759.48,20.615]],[[3759.6,40.207],[3759.64,5.135],[3759.83,0.73],[3759.9,4.799],[3759.99,0.011]]]
["binance-futures","ETHUSDT",1760229435557,[[3755.25,128.873],[3755.24,6.986],[3755.23,2.662],[3755.2,0.006],[3755.18,0.033]],[[3755.26,31.825],[3755.31,0.033],[3755.32,0.006],[3755.34,0.011],[3755.36,0.017]]]
["binance-futures","ETHUSDT",1760229482655,[[3746.63,25.891],[3746.61,0.006],[3746.57,19.141],[3746.56,7.982],[3746.55,0.017]],[[3746.64,14.789],[3746.65,0.006],[3746.67,0.033],[3746.68,0.066],[3746.69,0.033]]]
["binance-futures","ETHUSDT",1760229496317,[[3749.94,43.332],[3749.93,2.337],[3749.92,3.732],[3749.88,0.033],[3749.87,0.254]],[[3749.95,26.804],[3749.96,0.017],[3749.98,0.006],[3749.99,0.033],[3750.0,11.827]]]
["binance-futures","ETHUSDT",1760229552462,[[3743.2,4.614],[3743.19,0.029],[3743.17,0.006],[3743.16,0.039],[3743.13,0.011]],[[3743.21,115.539],[3743.22,0.023],[3743.23,0.011],[3743.24,0.267],[3743.25,0.033]]]
["binance-futures","ETHUSDT",1760229602148,[],[[3739.66,65.454],[3739.67,0.106],[3739.68,0.59],[3739.69,0.033],[3739.73,0.033]]]
["binance-futures","ETHUSDT",1760229656794,[[3733.29,28.678],[3733.28,0.017],[3733.27,0.011],[3733.24,0.006],[3733.23,0.033]],[[3733.3,22.47],[3733.31,0.224],[3733.32,0.305],[3733.33,0.039],[3733.36,1.068]]]
["binance-futures","ETHUSDT",1760229663291,[[3732.0,58.867],[3731.99,0.069],[3731.98,0.493],[3731.97,2.238],[3731.96,0.006]],[[3732.01,31.278],[3732.02,2.7],[3732.03,0.05],[3732.07,0.039],[3732.31,0.171]]]
["binance-futures","ETHUSDT",1760229730190,[[3729.15,65.51],[3729.14,0.017],[3729.13,2.732],[3729.12,0.294],[3729.11,6.762]],[[3729.16,9.885],[3729.17,0.552],[3729.18,0.011],[3729.19,0.006],[3729.2,0.045]]]
["binance-futures","ETHUSDT",1760229776433,[[3728.8,13.309],[3728.78,0.006],[3728.76,0.039],[3728.75,0.012]],[[3728.81,30.985],[3728.82,0.211],[3728.83,0.011],[3728.86,0.039],[3728.9,0.006]]]
["binance-futures","ETHUSDT",1760229828894,[[3727.45,18.52],[3727.44,0.05],[3727.35,0.26],[3727.32,0.307],[3727.28,0.59]],[[3727.46,31.132],[3727.47,0.474],[3727.48,0.045],[3727.49,0.064],[3727.63,4.599]]]
["binance-futures","ETHUSDT",1760229843552,[[3725.59,111.999],[3725.58,0.017],[3725.57,0.011],[3725.55,0.039],[3725.52,0.012]],[[3725.6,13.818],[3725.61,0.056],[3725.64,0.295],[3725.65,0.033],[3725.69,1.309]]]
["binance-futures","ETHUSDT",1760229902159,[[3724.67,34.676],[3724.66,0.017],[3724.65,0.017],[3724.64,6.476],[3724.62,4.12]],[[3724.68,92.129],[3724.69,1.963],[3724.7,0.011],[3724.71,0.167],[3724.73,0.033]]]
["binance-futures","ETHUSDT",1760229950172,[[3718.01,67.162],[3718.0,101.444],[3717.99,0.064],[3717.98,1.402],[3717.96,0.097]],[[3718.02,49.725],[3718.03,0.628],[3718.04,0.011],[3718.06,0.006],[3718.07,0.033]]]
["binance-futures","ETHUSDT",1760229964239,[[3722.45,194.747],[3722.44,0.018],[3722.43,0.011],[3722.41,12.61]],[[3722.46,0.542],[3722.47,2.693],[3722.51,0.017],[3722.52,0.89],[3722.54,0.05]]]
["binance-futures","ETHUSDT",1760230015378,[[3725.76,91.932],[3725.75,0.035],[3725.74,0.011],[3725.71,7.548],[3725.59,0.011]],[[3725.77,10.53],[3725.78,0.193],[3725.79,0.05],[3725.84,13.453],[3725.85,0.011]]]
["binance-futures","ETHUSDT",1760230076026,[[3727.45,22.946],[3727.44,0.848],[3727.43,0.289],[3727.42,0.406],[3727.41,0.039]],[[3727.46,58.249],[3727.47,0.017],[3727.48,0.011],[3727.5,0.006],[3727.51,0.033]]]
["binance-futures","ETHUSDT",1760230136259,[[3721.16,15.074],[3721.15,0.02],[3721.14,0.011],[3721.09,1.831],[3720.97,0.049]],[[3721.17,37.014],[3721.18,0.279],[3721.19,0.017],[3721.2,2.921],[3721.21,0.039]]]
["binance-futures","ETHUSDT",1760230142989,[[3723.45,41.031],[3723.44,0.011],[3723.43,0.017],[3723.42,13.462],[3723.41,0.012]],[[3723.46,24.895],[3723.47,0.023],[3723.48,1.804],[3723.49,1.2],[3723.5,0.167]]]
["binance-futures","ETHUSDT",1760230202387,[[3718.67,35.067],[3718.66,0.017],[3718.65,0.044],[3718.6,1.249],[3718.56,1.325]],[[3718.68,24.928],[3718.69,2.056],[3718.7,0.011],[3718.73,0.039],[3718.74,0.35]]]
["binance-futures","ETHUSDT",1760230260457,[[3719.25,4.768],[3719.24,0.012],[3719.16,0.033],[3719.11,0.011],[3719.1,0.017]],[[3719.26,68.77],[3719.27,0.211],[3719.28,0.019],[3719.29,0.03],[3719.31,0.033]]]
["binance-futures","ETHUSDT",1760230309577,[[3711.49,12.685],[3711.48,0.043],[3711.47,0.017],[3711.46,0.006],[3711.42,0.011]],[[3711.5,24.566],[3711.51,0.102],[3711.52,0.555],[3711.53,0.006],[3711.55,0.033]]]
["binance-futures","ETHUSDT",1760230328966,[[3714.24,12.126],[3714.23,0.315],[3714.22,64.495],[3714.21,22.383],[3714.2,44.84]],[[3714.27,0.136],[3714.28,0.007],[3714.31,0.027],[3714.32,0.824],[3714.33,0.207]]]
["binance-futures","ETHUSDT",1760230369959,[[3707.01,15.94],[3707.0,0.05],[3706.98,0.006],[3706.96,0.033],[3706.95,0.006]],[[3707.02,38.175],[3707.03,9.61],[3707.04,2.673],[3707.08,0.033],[3707.09,0.016]]]
["binance-futures","ETHUSDT",1760230423711,[[3705.38,23.965],[3705.37,0.017],[3705.36,0.011],[3705.34,0.006],[3705.33,0.011]],[[3705.39,67.236],[3705.4,0.064],[3705.41,0.011],[3705.42,0.033],[3705.46,0.033]]]
["binance-futures","ETHUSDT",1760230438107,[[3707.82,28.079],[3707.81,0.083],[3707.8,0.017],[3707.76,0.033],[3707.7,0.345]],[[3707.83,20.335],[3707.84,0.017],[3707.85,0.06],[3707.86,0.006],[3707.88,0.006]]]
["binance-futures","ETHUSDT",1760230485936,[[3714.25,30.047],[3714.24,0.011],[3714.23,0.011],[3714.22,0.039],[3714.19,0.006]],[[3714.26,14.715],[3714.27,0.026],[3714.28,0.011],[3714.29,0.033],[3714.32,12.509]]]
["binance-futures","ETHUSDT",1760230542083,[[3707.72,26.925],[3707.71,0.331],[3707.7,169.723],[3707.69,0.022],[3707.64,0.292]],[[3707.73,15.251],[3707.74,0.017],[3707.75,0.011],[3707.76,0.275],[3707.77,0.033]]]
["binance-futures","ETHUSDT",1760230589380,[[3697.55,20.582],[3697.53,0.033],[3697.38,0.011],[3697.37,0.006],[3697.36,0.033]],[[3697.56,39.21],[3697.57,0.017],[3697.58,12.623],[3697.59,0.01],[3697.6,0.018]]]
["binance-futures","ETHUSDT",1760230602718,[[3697.96,37.635],[3697.95,0.067],[3697.94,0.017],[3697.89,0.011],[3697.88,0.033]],[[3697.97,18.711],[3697.98,0.27],[3697.99,1.431],[3698.0,2.928],[3698.01,0.033]]]
["binance-futures","ETHUSDT",1760230656406,[[3698.15,7.751],[3698.14,0.011],[3698.13,0.013],[3698.12,0.045],[3697.9,0.017]],[[3698.16,40.17],[3698.17,0.023],[3698.18,0.011],[3698.19,1.332],[3698.2,0.033]]]
["binance-futures","ETHUSDT",1760230705671,[[3697.15,5.151],[3697.14,0.039],[3697.06,0.033],[3697.05,0.006]],[[3697.16,119.943],[3697.17,14.304],[3697.18,0.044],[3697.2,1.729],[3697.22,0.033]]]
["binance-futures","ETHUSDT",1760230761914,[],[[3696.78,139.567],[3696.79,0.023],[3696.8,0.027],[3696.81,0.006],[3696.82,0.033]]]
["binance-futures","ETHUSDT",1760230775353,[[3694.94,25.499],[3694.93,0.017],[3694.92,0.011],[3694.91,0.012],[3694.87,0.123]],[[3694.95,43.976],[3694.96,0.293],[3694.97,0.044],[3695.0,0.282],[3695.01,0.066]]]
["binance-futures","ETHUSDT",1760230821462,[[3698.67,103.198],[3698.66,0.017],[3698.65,0.011],[3698.64,0.276],[3698.63,0.033]],[[3698.68,0.278],[3698.69,0.023],[3698.71,0.033],[3698.73,0.006],[3698.76,0.011]]]
["binance-futures","ETHUSDT",1760230874781,[[3704.83,189.26],[3704.82,17.899],[3704.81,0.287],[3704.8,0.048],[3704.79,0.011]],[[3704.84,0.173],[3704.86,0.098],[3704.87,0.033],[3704.9,0.509],[3704.95,0.044]]]
["binance-futures","ETHUSDT",1760230915967,[[3703.58,0.085],[3703.57,0.044],[3703.56,0.012],[3703.51,0.011],[3703.49,0.02]],[[3703.59,86.911],[3703.6,0.023],[3703.61,0.011],[3703.62,0.006],[3703.66,0.033]]]
["binance-futures","ETHUSDT",1760230935104,[[3706.48,102.636],[3706.47,0.011],[3706.46,0.011],[3706.44,0.006],[3706.41,0.033]],[[3706.49,21.613],[3706.5,0.023],[3706.51,0.011],[3706.52,0.006],[3706.53,0.033]]]
["binance-futures","ETHUSDT",1760230989678,[[3694.97,1.164],[3694.94,0.006],[3694.93,0.044],[3694.8,0.016],[3694.78,0.044]],[[3694.98,60.392],[3694.99,0.052],[3695.0,0.083],[3695.03,0.6],[3695.04,0.033]]]
["binance-futures","ETHUSDT",1760231036122,[[3705.02,0.688],[3705.01,0.052],[3705.0,0.035],[3704.97,0.033],[3704.94,0.011]],[[3705.03,32.21],[3705.04,0.459],[3705.05,0.011],[3705.08,0.137],[3705.1,0.298]]]
["binance-futures","ETHUSDT",1760231049673,[[3704.45,3.759],[3704.44,0.017],[3704.43,0.05],[3704.41,0.006],[3704.4,0.006]],[[3704.46,85.008],[3704.47,0.454],[3704.48,0.017],[3704.5,0.033],[3704.66,0.012]]]
["binance-futures","ETHUSDT",1760231103900,[[3707.98,115.09],[3707.97,1.92],[3707.96,1.29],[3707.94,42.783],[3707.93,0.006]],[[3707.99,5.572],[3708.0,1.638],[3708.04,0.309],[3708.06,1.129],[3708.07,1.628]]]
["binance-futures","ETHUSDT",1760231149448,[[3719.77,63.647],[3719.76,0.172],[3719.75,2.64],[3719.72,0.033],[3719.69,0.011]],[[3719.78,4.787],[3719.79,0.033],[3719.82,0.01],[3719.84,0.424],[3719.85,4.565]]]
["binance-futures","ETHUSDT",1760231202798,[[3718.15,4.873],[3718.12,0.012],[3718.11,0.012],[3718.1,0.062],[3718.09,0.011]],[[3718.16,27.149],[3718.17,0.044],[3718.18,0.011],[3718.23,0.006],[3718.24,0.011]]]
["binance-futures","ETHUSDT",1760231209734,[[3718.14,26.838],[3718.13,0.011],[3718.12,0.017],[3718.11,0.039],[3718.1,0.031]],[[3718.15,19.842],[3718.16,9.192],[3718.17,0.044],[3718.2,0.279],[3718.27,0.011]]]
["binance-futures","ETHUSDT",1760231264947,[[3714.42,18.425],[3714.41,0.017],[3714.4,0.017],[3714.39,3.683],[3714.38,24.033]],[[3714.43,15.18],[3714.44,6.697],[3714.45,0.017],[3714.47,0.033],[3714.48,0.613]]]
["binance-futures","ETHUSDT",1760231318469,[[3716.32,17.922],[3716.24,0.048],[3716.21,0.023],[3716.2,0.054],[3716.16,0.042]],[[3716.33,104.827],[3716.34,0.211],[3716.37,0.211],[3716.38,1.044],[3716.39,0.211]]]
["binance-futures","ETHUSDT",1760231365728,[[3720.58,81.163],[3720.57,0.05],[3720.56,0.023],[3720.53,0.033],[3720.49,4.532]],[[3720.59,15.873],[3720.6,0.017],[3720.61,0.033],[3720.63,0.011],[3720.64,0.05]]]
["binance-futures","ETHUSDT",1760231380289,[[3722.99,97.097],[3722.98,0.046],[3722.97,0.178],[3722.93,6.225],[3722.88,0.291]],[[3723.0,32.59],[3723.01,0.011],[3723.02,0.011],[3723.03,0.033],[3723.05,0.01]]]
["binance-futures","ETHUSDT",1760231427873,[[3724.72,18.656],[3724.71,0.006]],[[3724.73,235.131],[3724.75,11.133],[3724.76,0.01],[3724.77,0.033],[3724.78,3.019]]]
["binance-futures","ETHUSDT",1760231473454,[[3723.87,24.231],[3723.84,0.033],[3723.83,0.006],[3723.81,0.023],[3723.8,0.033]],[[3723.88,206.909],[3723.89,0.111],[3723.93,0.033],[3723.95,0.006],[3723.96,0.011]]]
["binance-futures","ETHUSDT",1760231497082,[[3724.76,29.435]],[[3724.77,196.166],[3724.8,0.006],[3724.81,4.174],[3724.85,0.033],[3724.86,10.23]]]
["binance-futures","ETHUSDT",1760231543808,[[3720.94,12.507],[3720.93,0.056],[3720.9,0.006],[3720.86,0.076],[3720.84,0.033]],[[3720.95,88.154],[3720.96,0.039],[3720.97,1.124],[3720.99,0.633],[3721.0,0.319]]]
["binance-futures","ETHUSDT",1760231598979,[[3722.47,82.276],[3722.46,0.219],[3722.45,0.219],[3722.44,0.221],[3722.43,0.241]],[[3722.48,18.768],[3722.49,0.05],[3722.51,20.5],[3722.53,0.069],[3722.57,0.02]]]
["binance-futures","ETHUSDT",1760231613301,[[3725.16,0.55],[3725.15,0.029],[3725.09,4.026]],[[3725.17,179.402],[3725.18,0.011],[3725.19,0.05],[3725.2,0.012],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1760231662380,[[3728.15,20.012],[3728.14,0.056],[3728.13,0.011],[3728.09,0.073],[3728.08,0.011]],[[3728.16,59.436],[3728.17,0.023],[3728.18,0.021],[3728.21,0.006],[3728.22,0.235]]]
["binance-futures","ETHUSDT",1760231717361,[[3729.68,88.96],[3729.67,0.011],[3729.66,0.023],[3729.65,0.033],[3729.64,0.536]],[[3729.69,18.575],[3729.7,1.606],[3729.71,0.011],[3729.72,0.006],[3729.74,0.033]]]
["binance-futures","ETHUSDT",1760231763174,[[3732.87,31.144],[3732.86,0.062],[3732.85,0.017],[3732.82,0.033],[3732.8,0.006]],[[3732.88,59.563],[3732.89,0.044],[3732.9,0.653],[3732.92,0.534],[3732.93,0.01]]]
["binance-futures","ETHUSDT",1760231776537,[[3731.91,73.856],[3731.9,0.596],[3731.89,10.312],[3731.77,0.033],[3731.68,8.116]],[[3731.92,34.387],[3731.93,1.148],[3731.94,0.011],[3731.98,0.021],[3732.09,0.027]]]
["binance-futures","ETHUSDT",1760231829493,[[3733.68,13.246],[3733.62,47.124],[3733.61,0.246],[3733.6,3.823],[3733.59,0.123]],[[3733.69,0.021],[3733.82,0.017],[3733.83,1.537],[3733.92,0.007],[3734.07,0.073]]]
["binance-futures","ETHUSDT",1760231875959,[[3725.17,4.515],[3725.16,0.044],[3725.14,0.006],[3725.13,0.012],[3725.09,0.344]],[[3725.18,52.382],[3725.19,0.05],[3725.2,0.297],[3725.24,0.011],[3725.25,0.006]]]
["binance-futures","ETHUSDT",1760231930231,[[3718.8,34.519],[3718.79,0.318],[3718.78,0.017],[3718.77,0.033],[3718.75,0.248]],[[3718.81,15.068],[3718.82,1.579],[3718.86,0.087],[3718.87,0.01],[3718.92,0.907]]]
["binance-futures","ETHUSDT",1760231937005,[[3719.38,142.517],[3719.37,0.075],[3719.36,0.44],[3719.34,0.377],[3719.32,0.268]],[[3719.39,3.595],[3719.4,0.011],[3719.42,0.2],[3719.43,0.039],[3719.44,0.027]]]
["binance-futures","ETHUSDT",1760231990503,[[3712.9,80.879],[3712.89,0.205],[3712.88,0.017],[3712.85,0.033],[3712.84,0.006]],[[3712.91,4.161],[3712.92,0.017],[3712.96,0.033],[3712.98,0.01],[3713.01,0.044]]]
["binance-futures","ETHUSDT",1760232029714,[[3713.7,116.053],[3713.69,0.017],[3713.68,0.011],[3713.67,0.161],[3713.66,0.012]],[[3713.71,15.205],[3713.72,0.329],[3713.73,0.011],[3713.74,0.01],[3713.78,0.033]]]
["binance-futures","ETHUSDT",1760232093372,[[3715.24,38.806],[3715.23,0.023],[3715.22,0.011],[3715.2,0.045],[3715.17,0.011]],[[3715.25,33.281],[3715.26,0.377],[3715.27,0.011],[3715.31,0.024],[3715.49,0.042]]]
["binance-futures","ETHUSDT",1760232107691,[[3714.6,52.126],[3714.59,0.017],[3714.58,0.064],[3714.56,7.967],[3714.54,0.023]],[[3714.61,2.011],[3714.62,0.017],[3714.63,0.011],[3714.64,0.538],[3714.66,0.673]]]
["binance-futures","ETHUSDT",1760232164268,[[3713.29,18.363],[3713.28,0.011],[3713.27,0.017],[3713.26,0.015],[3713.22,0.011]],[[3713.3,27.738],[3713.31,0.05],[3713.32,0.017],[3713.36,0.043],[3713.38,0.011]]]
["binance-futures","ETHUSDT",1760232212239,[[3713.12,53.313],[3713.11,0.047],[3713.1,0.011],[3713.08,0.039],[3713.07,0.006]],[[3713.13,17.148],[3713.14,0.512],[3713.15,0.011],[3713.17,0.055],[3713.2,0.006]]]
["binance-futures","ETHUSDT",1760232227182,[[3711.04,32.385],[3711.03,0.011],[3711.02,0.011],[3711.01,0.296],[3711.0,0.76]],[[3711.05,58.057],[3711.06,0.023],[3711.07,0.011],[3711.08,0.01],[3711.12,0.033]]]
["binance-futures","ETHUSDT",1760232275292,[[3717.26,55.667],[3717.25,0.017],[3717.24,0.011],[3717.23,0.033],[3717.22,9.407]],[[3717.27,23.941],[3717.28,0.056],[3717.29,0.011],[3717.32,0.039],[3717.35,2.901]]]
["binance-futures","ETHUSDT",1760232331446,[[3724.8,35.495],[3724.79,0.023],[3724.78,0.011],[3724.76,0.045],[3724.62,1.017]],[[3724.81,7.516],[3724.82,0.39],[3724.83,0.006],[3724.86,0.033],[3724.89,0.011]]]
["binance-futures","ETHUSDT",1760232386644,[[3729.35,42.637],[3729.34,2.811],[3729.33,2.756],[3729.32,288.549],[3729.31,1.445]],[[3729.36,0.033],[3729.38,0.033],[3729.4,0.094],[3729.44,0.05],[3729.51,0.04]]]
["binance-futures","ETHUSDT",1760232393185,[[3727.48,40.176],[3727.47,0.05],[3727.46,0.011],[3727.44,0.006],[3727.43,0.033]],[[3727.49,31.148],[3727.5,0.017],[3727.51,0.082],[3727.52,0.009],[3727.53,0.033]]]
["binance-futures","ETHUSDT",1760232449118,[[3722.71,218.998],[3722.7,2.667],[3722.69,1.699],[3722.68,0.033],[3722.67,0.006]],[[3722.72,1.074],[3722.73,0.485],[3722.74,2.503],[3722.77,0.039],[3722.8,0.017]]]
["binance-futures","ETHUSDT",1760232510222,[[3718.67,85.571],[3718.66,0.017],[3718.65,0.011],[3718.64,0.268],[3718.63,0.045]],[[3718.68,15.221],[3718.69,0.017],[3718.7,5.051],[3718.74,0.044],[3718.76,0.011]]]
["binance-futures","ETHUSDT",1760232557904,[[3715.41,76.559],[3715.4,7.074],[3715.39,0.011],[3715.38,0.006],[3715.36,5.601]],[[3715.42,4.082],[3715.43,0.011],[3715.45,0.043],[3715.46,0.011],[3715.5,0.011]]]
["binance-futures","ETHUSDT",1760232571920,[[3715.0,147.431],[3714.99,0.017],[3714.98,0.044],[3714.94,0.033],[3714.93,0.011]],[[3715.01,54.916],[3715.02,0.017],[3715.03,0.017],[3715.04,0.275],[3715.05,0.206]]]
["binance-futures","ETHUSDT",1760232635312,[[3721.16,26.976],[3721.15,0.085],[3721.14,0.306],[3721.13,0.012],[3721.12,0.301]],[[3721.17,52.05],[3721.18,0.056],[3721.19,0.017],[3721.2,0.014],[3721.22,0.081]]]
["binance-futures","ETHUSDT",1760232677926,[],[[3715.78,91.764],[3715.79,0.017],[3715.81,0.033],[3715.83,0.01],[3715.86,0.011]]]
["binance-futures","ETHUSDT",1760232692364,[[3712.57,27.281],[3712.56,0.017],[3712.55,0.011],[3712.54,0.398],[3712.53,1.375]],[[3712.58,62.223],[3712.59,0.056],[3712.6,0.021],[3712.61,0.006],[3712.62,0.033]]]
["binance-futures","ETHUSDT",1760232741456,[[3710.36,69.764],[3710.35,0.017],[3710.34,0.078],[3710.33,0.01],[3710.32,0.049]],[[3710.37,46.098],[3710.38,0.013],[3710.39,0.017],[3710.4,0.006],[3710.41,0.006]]]
["binance-futures","ETHUSDT",1760232798997,[[3710.84,119.474],[3710.83,0.184],[3710.82,0.011],[3710.8,0.039],[3710.79,0.006]],[[3710.85,20.667],[3710.86,0.023],[3710.87,0.011],[3710.89,0.571],[3710.91,0.011]]]
["binance-futures","ETHUSDT",1760232847700,[[3711.74,18.652],[3711.73,0.011],[3711.72,0.117],[3711.68,1.313],[3711.67,0.855]],[[3711.75,25.724],[3711.76,0.05],[3711.77,0.011],[3711.8,0.033],[3711.83,0.011]]]
["binance-futures","ETHUSDT",1760232863133,[[3712.79,39.293],[3712.78,0.085],[3712.77,0.011],[3712.76,0.886],[3712.75,0.6]],[[3712.8,31.754],[3712.81,0.156],[3712.82,0.044],[3712.83,0.045],[3712.91,0.017]]]
["binance-futures","ETHUSDT",1760232924194,[[3710.77,91.745],[3710.76,0.021],[3710.75,9.473],[3710.73,1.605],[3710.72,2.635]],[[3710.78,46.319],[3710.79,0.023],[3710.8,0.286],[3710.85,0.011],[3710.88,0.307]]]
["binance-futures","ETHUSDT",1760232971755,[[3722.67,60.231],[3722.66,0.017],[3722.65,1.091],[3722.64,0.563],[3722.63,0.033]],[[3722.68,54.41],[3722.69,0.062],[3722.7,0.017],[3722.72,0.006],[3722.74,0.013]]]
["binance-futures","ETHUSDT",1760233025213,[[3729.05,53.625],[3729.04,0.017],[3729.03,1.011],[3729.02,0.033],[3728.99,0.018]],[[3729.06,26.535],[3729.07,0.017],[3729.08,0.011],[3729.1,0.033],[3729.12,26.816]]]
["binance-futures","ETHUSDT",1760233039123,[[3732.34,39.809],[3732.33,2.93],[3732.32,15.788],[3732.3,0.045],[3732.27,0.43]],[[3732.35,8.016],[3732.36,0.054],[3732.37,0.011],[3732.4,0.039],[3732.43,0.011]]]
["binance-futures","ETHUSDT",1760233087271,[[3728.45,53.731],[3728.44,0.017],[3728.42,5.889],[3728.41,0.011],[3728.4,0.006]],[[3728.46,0.617],[3728.47,0.006],[3728.48,0.033],[3728.52,0.033],[3728.53,0.011]]]
["binance-futures","ETHUSDT",1760233143901,[[3719.52,39.245],[3719.51,61.116],[3719.5,0.073],[3719.49,0.039],[3719.48,0.017]],[[3719.53,50.928],[3719.54,0.017],[3719.55,0.017],[3719.58,0.377],[3719.6,0.307]]]
["binance-futures","ETHUSDT",1760233192386,[[3717.45,78.363],[3717.44,0.023],[3717.43,0.011],[3717.41,3.086],[3717.39,0.161]],[[3717.46,7.515],[3717.47,0.027],[3717.48,0.547],[3717.49,0.007],[3717.5,0.033]]]
["binance-futures","ETHUSDT",1760233216878,[[3716.63,4.555],[3716.62,0.017],[3716.61,0.006],[3716.59,0.8],[3716.57,0.017]],[[3716.64,111.764],[3716.65,0.056],[3716.66,0.011],[3716.68,0.033],[3716.7,0.066]]]
["binance-futures","ETHUSDT",1760233262974,[[3714.75,42.183],[3714.74,0.12],[3714.73,0.011],[3714.71,0.039],[3714.69,0.006]],[[3714.76,26.839],[3714.77,0.023],[3714.78,0.011],[3714.8,1.903],[3714.81,12.5]]]
["binance-futures","ETHUSDT",1760233312098,[[3718.49,0.199],[3718.48,0.05],[3718.44,0.039],[3718.42,0.011]],[[3718.5,48.483],[3718.51,0.028],[3718.52,0.279],[3718.55,0.006],[3718.56,1.788]]]
["binance-futures","ETHUSDT",1760233325962,[[3716.34,65.991],[3716.33,0.057],[3716.32,0.023],[3716.3,0.269],[3716.16,1.804]],[[3716.35,35.038],[3716.36,0.056],[3716.37,0.011],[3716.38,0.006],[3716.4,0.016]]]
["binance-futures","ETHUSDT",1760233377229,[[3713.83,32.076],[3713.82,0.307],[3713.81,0.017],[3713.8,0.269],[3713.78,1.275]],[[3713.84,17.684],[3713.85,0.05],[3713.86,0.011],[3713.88,0.006],[3713.9,0.033]]]
["binance-futures","ETHUSDT",1760233435310,[[3719.21,11.802],[3719.2,0.285],[3719.19,0.011],[3719.18,0.012],[3719.17,0.033]],[[3719.22,36.064],[3719.23,0.017],[3719.24,0.011],[3719.25,0.01],[3719.27,0.361]]]
["binance-futures","ETHUSDT",1760233492061,[[3724.68,34.785],[3724.67,0.011],[3724.66,0.054],[3724.64,0.006],[3724.63,0.011]],[[3724.69,75.738],[3724.7,0.054],[3724.71,0.05],[3724.72,0.268],[3724.76,0.01]]]
["binance-futures","ETHUSDT",1760233499390,[[3724.56,26.635],[3724.55,0.017]],[[3724.57,125.114],[3724.58,0.205],[3724.59,0.011],[3724.61,17.95],[3724.62,0.135]]]
["binance-futures","ETHUSDT",1760233553599,[[3730.94,63.585],[3730.93,0.204],[3730.92,0.011],[3730.88,0.033],[3730.86,0.011]],[[3730.95,13.962],[3730.96,0.586],[3730.97,0.011],[3730.99,0.009],[3731.0,0.575]]]
["binance-futures","ETHUSDT",1760233607969,[[3730.39,38.717],[3730.38,0.044],[3730.37,0.011],[3730.35,0.037],[3730.34,0.168]],[[3730.4,33.612],[3730.41,0.051],[3730.42,0.011],[3730.43,0.033],[3730.46,0.01]]]
["binance-futures","ETHUSDT",1760233656722,[[3730.27,32.192],[3730.26,0.05],[3730.25,0.011],[3730.15,0.011],[3730.14,0.016]],[[3730.28,53.88],[3730.29,0.017],[3730.3,0.019],[3730.33,0.033],[3730.36,0.011]]]
["binance-futures","ETHUSDT",1760233670503,[[3728.21,28.876],[3728.2,0.011],[3728.19,0.058],[3728.18,0.006],[3728.11,0.033]],[[3728.22,54.513],[3728.23,0.043],[3728.24,0.011],[3728.26,0.206],[3728.27,1.106]]]
["binance-futures","ETHUSDT",1760233717529,[[3723.64,31.44],[3723.63,0.039],[3723.62,0.006],[3723.6,0.542],[3723.59,0.033]],[[3723.65,103.058],[3723.66,2.369],[3723.67,23.016],[3723.68,0.006],[3723.83,1.654]]]
["binance-futures","ETHUSDT",1760233772089,[[3725.61,91.383],[3725.6,0.029],[3725.59,0.011],[3725.58,0.012],[3725.57,0.033]],[[3725.62,52.69],[3725.63,0.05],[3725.64,0.011],[3725.66,0.008],[3725.67,0.033]]]
["binance-futures","ETHUSDT",1760233791785,[[3727.79,25.156],[3727.78,0.011],[3727.77,0.011],[3727.76,0.804],[3727.75,0.033]],[[3727.8,26.656],[3727.81,0.017],[3727.82,0.011],[3727.87,0.033],[3727.88,0.111]]]
["binance-futures","ETHUSDT",1760233835890,[[3722.61,4.296],[3722.6,0.547],[3722.59,0.017],[3722.58,0.343],[3722.57,0.033]],[[3722.62,39.359],[3722.63,0.05],[3722.64,0.011],[3722.65,0.006],[3722.67,0.01]]]
["binance-futures","ETHUSDT",1760233894858,[[3720.01,58.13],[3720.0,1.363],[3719.99,0.011],[3719.98,0.051],[3719.97,0.033]],[[3720.02,22.139],[3720.03,0.272],[3720.04,0.092],[3720.05,0.164],[3720.06,0.113]]]
["binance-futures","ETHUSDT",1760233955976,[[3718.75,13.305],[3718.74,0.017],[3718.73,0.022],[3718.71,0.047],[3718.68,0.017]],[[3718.76,48.2],[3718.77,0.101],[3718.78,0.011],[3718.79,0.194],[3718.8,4.075]]]
["binance-futures","ETHUSDT",1760233963023,[[3721.25,163.967],[3721.24,0.05],[3721.2,0.039],[3721.18,0.011],[3721.15,0.162]],[[3721.26,14.368],[3721.27,1.619],[3721.28,7.517],[3721.29,0.033],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1760234020344,[[3721.87,82.467],[3721.86,0.042],[3721.85,0.011],[3721.84,0.033],[3721.79,13.245]],[[3721.88,24.383],[3721.89,0.023],[3721.9,0.044],[3721.91,0.016],[3721.94,0.039]]]
["binance-futures","ETHUSDT",1760234070154,[[3721.03,26.24],[3721.02,0.017],[3721.01,0.044],[3720.97,0.006],[3720.96,0.086]],[[3721.04,82.698],[3721.05,0.017],[3721.06,0.011],[3721.08,0.033],[3721.12,0.172]]]
["binance-futures","ETHUSDT",1760234130520,[[3721.19,18.864],[3721.18,0.145],[3721.17,9.408],[3721.15,0.006],[3721.14,0.033]],[[3721.2,40.211],[3721.21,0.217],[3721.22,0.273],[3721.23,0.012],[3721.27,0.399]]]
["binance-futures","ETHUSDT",1760234145553,[[3723.17,148.316],[3723.16,0.011],[3723.15,12.511],[3723.14,0.033],[3723.13,8.0]],[[3723.18,0.356],[3723.19,0.045],[3723.21,0.006],[3723.22,0.011],[3723.23,0.033]]]
["binance-futures","ETHUSDT",1760234199102,[],[[3718.57,311.762],[3718.58,34.396],[3718.59,5.971],[3718.6,3.895],[3718.61,1.987]]]
["binance-futures","ETHUSDT",1760234256787,[[3713.03,24.419],[3713.02,0.017],[3713.01,5.977],[3712.99,0.033],[3712.97,0.032]],[[3713.04,112.473],[3713.05,0.023],[3713.06,0.017],[3713.09,0.039],[3713.12,0.011]]]
["binance-futures","ETHUSDT",1760234306894,[[3713.36,101.759],[3713.35,0.032],[3713.34,4.753],[3713.33,8.975],[3713.32,11.249]],[[3713.37,16.494],[3713.38,0.029],[3713.39,0.017],[3713.43,0.006],[3713.45,0.011]]]
["binance-futures","ETHUSDT",1760234322302,[[3714.87,2.178],[3714.86,0.056],[3714.85,0.011],[3714.84,0.269],[3714.82,0.006]],[[3714.88,97.053],[3714.89,0.017],[3714.9,0.011],[3714.91,18.956],[3714.94,12.5]]]
["binance-futures","ETHUSDT",1760234381350,[[3716.33,43.032],[3716.32,0.023],[3716.31,0.011],[3716.28,0.006],[3716.26,0.011]],[[3716.34,72.015],[3716.35,0.017],[3716.36,0.011],[3716.38,0.045],[3716.4,0.022]]]
["binance-futures","ETHUSDT",1760234431005,[[3713.04,33.409],[3713.03,0.017],[3712.97,0.039],[3712.96,0.614],[3712.94,0.006]],[[3713.05,48.162],[3713.06,0.017],[3713.09,0.033],[3713.11,0.019],[3713.12,4.61]]]
["binance-futures","ETHUSDT",1760234455510,[[3710.75,62.431],[3710.74,0.011],[3710.73,7.271],[3710.72,0.033],[3710.7,0.018]],[[3710.76,15.84],[3710.77,0.05],[3710.78,0.044],[3710.79,0.033],[3710.84,0.044]]]
["binance-futures","ETHUSDT",1760234498712,[[3710.51,24.091],[3710.5,0.041],[3710.49,0.011],[3710.45,0.006],[3710.43,0.011]],[[3710.52,84.967],[3710.53,0.017],[3710.54,0.011],[3710.55,0.006],[3710.56,0.039]]]
["binance-futures","ETHUSDT",1760234546074,[[3709.95,79.849],[3709.94,0.006],[3709.89,0.033],[3709.87,0.2],[3709.86,29.964]],[[3709.96,13.896],[3709.97,0.012],[3709.99,0.042],[3710.0,0.55],[3710.04,0.296]]]
["binance-futures","ETHUSDT",1760234600275,[[3720.13,84.375],[3720.12,0.023],[3720.11,0.011],[3720.09,0.033],[3720.05,0.044]],[[3720.14,44.537],[3720.15,0.064],[3720.16,0.011],[3720.2,0.936],[3720.22,0.007]]]
["binance-futures","ETHUSDT",1760234606559,[[3718.31,4.582],[3718.3,47.73],[3718.29,0.029],[3718.28,0.051],[3718.27,0.257]],[[3718.32,0.017],[3718.33,0.044],[3718.37,0.033],[3718.39,0.011],[3718.4,0.006]]]
["binance-futures","ETHUSDT",1760234660716,[[3715.19,68.247],[3715.18,0.011],[3715.17,0.011],[3715.16,0.039],[3715.13,0.03]],[[3715.2,26.918],[3715.21,0.017],[3715.22,0.044],[3715.24,0.538],[3715.26,0.016]]]
["binance-futures","ETHUSDT",1760234716956,[[3714.8,9.485],[3714.79,0.017],[3714.78,0.017],[3714.75,0.012],[3714.72,0.011]],[[3714.81,95.977],[3714.82,8.166],[3714.83,0.064],[3714.84,1.184],[3714.86,22.124]]]
["binance-futures","ETHUSDT",1760234763769,[[3711.65,50.702],[3711.64,0.017],[3711.63,0.011],[3711.62,0.006],[3711.61,0.033]],[[3711.66,47.572],[3711.67,1.223],[3711.68,0.011],[3711.72,0.033],[3711.74,0.011]]]
["binance-futures","ETHUSDT",1760234777570,[[3712.82,93.102],[3712.81,0.017],[3712.8,0.056],[3712.79,0.006],[3712.78,3.805]],[[3712.83,26.762],[3712.84,0.024],[3712.85,0.044],[3712.89,0.033],[3712.93,0.033]]]
["binance-futures","ETHUSDT",1760234831452,[[3716.1,65.644],[3716.09,0.023],[3716.08,0.011],[3716.07,0.033],[3716.05,0.006]],[[3716.11,5.176],[3716.12,0.017],[3716.13,0.011],[3716.15,0.04],[3716.18,0.428]]]
["binance-futures","ETHUSDT",1760234879915,[[3718.49,123.787],[3718.48,3.663],[3718.47,0.044],[3718.42,0.172],[3718.4,0.039]],[[3718.5,2.451],[3718.51,0.017],[3718.52,0.044],[3718.55,0.006],[3718.58,0.011]]]
["binance-futures","ETHUSDT",1760234893367,[[3719.45,67.078],[3719.44,0.023],[3719.43,0.056],[3719.42,0.012],[3719.39,2.27]],[[3719.46,16.751],[3719.47,0.05],[3719.48,3.764],[3719.52,0.639],[3719.56,0.268]]]
["binance-futures","ETHUSDT",1760234941034,[[3717.62,88.265],[3717.61,0.05],[3717.6,0.017],[3717.59,0.006],[3717.56,0.006]],[[3717.63,11.683],[3717.64,0.192],[3717.65,0.017],[3717.66,0.042],[3717.67,0.006]]]
["binance-futures","ETHUSDT",1760234997020,[[3710.4,34.985],[3710.39,9.468],[3710.38,0.017],[3710.35,0.033],[3710.34,0.185]],[[3710.41,20.888],[3710.42,0.05],[3710.43,0.011],[3710.44,0.281],[3710.45,0.153]]]
["binance-futures","ETHUSDT",1760235017017,[[3709.91,108.778],[3709.9,0.196],[3709.86,6.342]],[[3709.92,15.916],[3709.93,0.056],[3709.94,0.021],[3709.95,0.1],[3709.98,0.044]]]
["binance-futures","ETHUSDT",1760235058308,[[3710.08,10.927],[3710.04,0.039],[3710.02,0.011],[3709.97,0.028]],[[3710.09,74.011],[3710.1,0.298],[3710.11,0.017],[3710.13,0.01],[3710.16,0.302]]]
["binance-futures","ETHUSDT",1760235112479,[[3711.25,143.326],[3711.24,0.011],[3711.21,0.044],[3711.2,62.546],[3711.19,0.161]],[[3711.26,0.204],[3711.27,0.016],[3711.29,0.006],[3711.32,0.32],[3711.37,0.021]]]
["binance-futures","ETHUSDT",1760235160680,[[3708.39,24.82],[3708.38,0.017],[3708.37,0.011],[3708.36,0.006],[3708.32,0.023]],[[3708.4,40.774],[3708.41,20.9],[3708.42,0.021],[3708.43,0.006],[3708.44,0.033]]]
["binance-futures","ETHUSDT",1760235174812,[[3708.94,5.698],[3708.93,0.392],[3708.92,20.475],[3708.91,26.887],[3708.9,15.374]],[[3708.95,42.895],[3708.99,13.54],[3709.21,1.69],[3709.25,1.668],[3709.28,0.688]]]
["binance-futures","ETHUSDT",1760235229657,[[3709.02,23.823],[3709.01,0.011],[3709.0,0.023],[3708.99,0.039],[3708.96,1.33]],[[3709.03,89.206],[3709.04,0.075],[3709.05,0.011],[3709.07,0.233],[3709.09,0.233]]]
["binance-futures","ETHUSDT",1760235281416,[[3713.81,89.063],[3713.8,0.017],[3713.79,0.231],[3713.78,0.006],[3713.76,0.161]],[[3713.82,23.101],[3713.83,0.024],[3713.84,0.275],[3713.86,0.1],[3713.89,0.033]]]
["binance-futures","ETHUSDT",1760235339011,[[3711.36,0.302],[3711.33,0.021],[3711.28,0.055],[3711.26,0.013]],[[3711.37,178.167],[3711.38,0.268],[3711.39,0.574],[3711.4,1.02],[3711.41,1.866]]]
["binance-futures","ETHUSDT",1760235353580,[[3713.68,93.986],[3713.67,9.427],[3713.66,0.269],[3713.64,0.613]],[[3713.69,47.775],[3713.7,0.044],[3713.71,0.011],[3713.73,0.039],[3713.76,0.05]]]
["binance-futures","ETHUSDT",1760235400832,[],[[3719.82,202.922],[3719.83,67.1],[3719.84,2.055],[3719.85,1.645],[3719.86,0.006]]]
["binance-futures","ETHUSDT",1760235455647,[[3725.5,54.276],[3725.49,0.031],[3725.48,0.05],[3725.46,0.012],[3725.45,0.033]],[[3725.51,102.033],[3725.52,1.227],[3725.53,0.011],[3725.55,0.033],[3725.58,0.161]]]
["binance-futures","ETHUSDT",1760235504381,[],[[3724.9,28.556],[3724.95,2.555],[3724.96,0.414],[3724.97,43.754],[3725.0,6.19]]]
["binance-futures","ETHUSDT",1760235518204,[[3725.89,153.489],[3725.88,0.806],[3725.87,0.666],[3725.86,13.166],[3725.85,11.287]],[[3725.9,1.646],[3725.91,0.015],[3725.92,0.006],[3725.95,0.033],[3725.96,0.022]]]
["binance-futures","ETHUSDT",1760235575240,[[3726.52,12.976],[3726.51,41.258],[3726.5,7.578],[3726.49,211.161],[3726.48,0.025]],[[3726.53,10.687],[3726.54,51.318],[3726.56,0.044],[3726.58,0.017],[3726.6,0.044]]]
["binance-futures","ETHUSDT",1760235621273,[[3728.89,139.799],[3728.88,0.05],[3728.87,0.011],[3728.86,0.006],[3728.84,0.033]],[[3728.9,2.958],[3728.91,0.032],[3728.92,0.547],[3728.93,0.039],[3728.94,0.016]]]
["binance-futures","ETHUSDT",1760235639428,[[3731.69,97.201],[3731.68,0.044],[3731.67,0.013],[3731.66,0.006],[3731.64,0.051]],[[3731.7,2.079],[3731.71,0.023],[3731.72,0.011],[3731.73,0.039],[3731.78,0.011]]]
["binance-futures","ETHUSDT",1760235687363,[[3725.62,98.738],[3725.61,0.055],[3725.6,0.006],[3725.59,3.969],[3725.57,2.93]],[[3725.63,0.814],[3725.66,0.066],[3725.67,0.033],[3725.68,0.033],[3725.71,0.027]]]
["binance-futures","ETHUSDT",1760235743832,[[3727.22,68.904],[3727.21,0.05],[3727.2,0.017],[3727.18,0.006],[3727.12,0.268]],[[3727.23,12.958],[3727.24,0.062],[3727.25,0.017],[3727.28,0.033],[3727.31,0.011]]]
["binance-futures","ETHUSDT",1760235798504,[],[[3724.57,147.633],[3724.59,48.308],[3724.61,8.052],[3724.62,0.161],[3724.64,4.574]]]
["binance-futures","ETHUSDT",1760235804987,[[3722.55,15.668],[3722.54,0.017],[3722.49,0.033],[3722.47,2.207],[3722.44,0.1]],[[3722.56,128.642],[3722.57,4.419],[3722.58,2.577],[3722.59,0.039],[3722.6,0.006]]]
["binance-futures","ETHUSDT",1760235862623,[[3722.48,18.91],[3722.47,0.017],[3722.46,0.011],[3722.44,0.012],[3722.41,0.033]],[[3722.49,145.402],[3722.5,0.023],[3722.51,0.011],[3722.53,0.033],[3722.55,0.006]]]
["binance-futures","ETHUSDT",1760235921292,[[3724.48,192.578],[3724.46,14.471],[3724.45,51.276],[3724.44,21.753],[3724.43,1.296]],[[3724.49,0.012],[3724.5,0.314],[3724.54,0.033],[3724.57,0.038],[3724.61,0.012]]]
["binance-futures","ETHUSDT",1760235969901,[[3728.86,7.424],[3728.85,0.017],[3728.84,0.044],[3728.83,0.006],[3728.8,0.006]],[[3728.87,61.008],[3728.88,0.017],[3728.89,0.019],[3728.9,27.821],[3728.95,0.011]]]
["binance-futures","ETHUSDT",1760235983945,[[3730.96,237.311],[3730.95,0.017],[3730.94,0.011],[3730.92,25.068],[3730.91,1.391]],[[3730.97,0.645],[3730.98,0.012],[3731.0,0.345],[3731.03,0.016],[3731.04,0.033]]]
["binance-futures","ETHUSDT",1760236031237,[],[[3734.52,151.562],[3734.53,16.595],[3734.54,7.629],[3734.6,0.033],[3734.64,0.016]]]
["binance-futures","ETHUSDT",1760236086102,[[3738.79,44.853],[3738.78,0.154],[3738.77,0.011],[3738.75,0.203],[3738.74,0.044]],[[3738.8,62.953],[3738.81,2.851],[3738.82,3.375],[3738.84,0.012],[3738.85,0.022]]]
["binance-futures","ETHUSDT",1760236099827,[[3738.36,24.159],[3738.35,0.023],[3738.34,0.46],[3738.24,0.081],[3738.12,0.584]],[[3738.37,94.261],[3738.38,0.011],[3738.39,0.044],[3738.4,0.006],[3738.43,0.033]]]
["binance-futures","ETHUSDT",1760236149911,[[3735.35,74.058],[3735.34,0.115],[3735.33,0.011],[3735.32,0.006],[3735.29,11.208]],[[3735.36,24.313],[3735.37,0.056],[3735.38,0.017],[3735.39,0.006],[3735.4,3.422]]]
["binance-futures","ETHUSDT",1760236197337,[[3734.68,72.332],[3734.67,0.051],[3734.66,26.847],[3734.65,0.006],[3734.64,0.012]],[[3734.69,52.025],[3734.7,0.311],[3734.71,0.011],[3734.76,0.267],[3734.95,1.606]]]
["binance-futures","ETHUSDT",1760236261162,[[3746.94,58.288],[3746.93,0.451],[3746.92,130.352],[3746.91,0.201],[3746.9,0.041]],[[3746.95,11.536],[3746.96,0.01],[3746.98,0.011],[3746.99,7.033],[3747.0,27.833]]]
["binance-futures","ETHUSDT",1760236267379,[],[[3746.87,95.281],[3746.88,0.011],[3746.89,0.011],[3746.91,0.033],[3746.95,0.011]]]
["binance-futures","ETHUSDT",1760236320304,[[3738.57,191.266],[3738.56,29.114],[3738.55,0.011],[3738.54,0.006],[3738.53,0.033]],[[3738.58,1.012],[3738.59,0.039],[3738.63,0.01],[3738.65,0.033],[3738.68,0.611]]]
["binance-futures","ETHUSDT",1760236366990,[[3740.95,23.026],[3740.94,0.011],[3740.93,0.011],[3740.92,0.033],[3740.91,0.012]],[[3740.96,87.244],[3740.97,0.044],[3740.98,0.011],[3740.99,0.006],[3741.0,0.006]]]
["binance-futures","ETHUSDT",1760236421737,[[3742.52,95.654],[3742.51,0.044],[3742.5,0.017],[3742.49,0.2],[3742.47,0.033]],[[3742.53,13.207],[3742.56,0.033],[3742.62,3.243],[3742.65,0.41],[3742.67,0.033]]]
["binance-futures","ETHUSDT",1760236435349,[[3740.89,40.545],[3740.88,0.011],[3740.87,0.011],[3740.85,0.078],[3740.71,1.767]],[[3740.9,31.623],[3740.91,0.054],[3740.92,0.017],[3740.94,0.636],[3740.95,0.59]]]
["binance-futures","ETHUSDT",1760236482185,[[3739.49,102.597],[3739.48,0.011],[3739.47,0.017],[3739.44,0.066],[3739.43,0.16]],[[3739.5,13.726],[3739.51,0.011],[3739.52,0.011],[3739.54,0.033],[3739.56,0.006]]]
["binance-futures","ETHUSDT",1760236537339,[[3733.59,55.968],[3733.57,9.371],[3733.56,0.044]],[[3733.6,21.985],[3733.61,0.011],[3733.62,0.023],[3733.63,0.006],[3733.64,0.567]]]
["binance-futures","ETHUSDT",1760236584422,[[3730.2,22.755],[3730.19,0.064],[3730.18,4.476],[3730.17,9.374],[3730.14,0.033]],[[3730.21,35.122],[3730.22,26.487],[3730.23,0.017],[3730.25,0.033],[3730.31,0.072]]]
["binance-futures","ETHUSDT",1760236598895,[[3728.0,43.371],[3727.99,0.035],[3727.98,0.011],[3727.97,0.039],[3727.93,0.044]],[[3728.01,11.009],[3728.02,0.011],[3728.03,0.011],[3728.05,1.325],[3728.11,7.26]]]
["binance-futures","ETHUSDT",1760236652478,[[3728.72,41.094],[3728.71,0.017],[3728.7,0.011],[3728.68,0.006],[3728.64,0.285]],[[3728.73,20.601],[3728.74,0.017],[3728.75,0.021],[3728.76,0.033],[3728.77,0.033]]]
["binance-futures","ETHUSDT",1760236700666,[[3728.86,116.956],[3728.85,0.323],[3728.84,0.708],[3728.83,0.012],[3728.82,0.343]],[[3728.87,3.969],[3728.88,0.026],[3728.89,0.006],[3728.91,0.033],[3728.94,0.01]]]
["binance-futures","ETHUSDT",1760236715245,[[3726.08,27.017],[3726.07,0.096],[3726.06,0.377],[3726.04,0.536],[3726.02,0.045]],[[3726.09,54.206],[3726.1,0.017],[3726.11,0.011],[3726.14,0.006],[3726.17,0.044]]]
["binance-futures","ETHUSDT",1760236757016,[[3725.93,127.042],[3725.92,0.295],[3725.91,0.054],[3725.9,5.666],[3725.88,12.855]],[[3725.94,18.444],[3725.95,0.006],[3725.98,0.006],[3726.0,0.045],[3726.27,0.361]]]
["binance-futures","ETHUSDT",1760236821225,[[3721.07,36.045],[3721.06,0.029],[3721.05,0.021],[3721.03,0.114],[3721.02,0.006]],[[3721.08,66.475],[3721.09,0.062],[3721.1,7.798],[3721.11,5.0],[3721.12,0.006]]]
["binance-futures","ETHUSDT",1760236876029,[[3718.74,0.201],[3718.73,0.023],[3718.72,0.011],[3718.71,0.012],[3718.7,0.039]],[[3718.75,70.719],[3718.76,0.019],[3718.77,0.017],[3718.78,0.006],[3718.79,0.033]]]
["binance-futures","ETHUSDT",1760236882417,[[3717.17,122.23],[3717.16,5.053],[3717.15,27.239],[3717.14,0.101],[3717.12,2.629]],[[3717.18,22.288],[3717.19,0.353],[3717.2,0.023],[3717.26,0.017],[3717.3,0.033]]]
["binance-futures","ETHUSDT",1760236938690,[[3717.99,75.797],[3717.98,0.023],[3717.84,0.018],[3717.8,0.1],[3717.76,0.409]],[[3718.0,24.345],[3718.01,0.023],[3718.02,0.011],[3718.04,0.033],[3718.08,0.017]]]
["binance-futures","ETHUSDT",1760236995285,[[3716.21,80.57],[3716.2,0.029],[3716.19,0.044],[3716.18,0.081],[3716.17,4.149]],[[3716.22,69.444],[3716.23,0.136],[3716.24,0.011],[3716.26,0.039],[3716.27,0.006]]]
["binance-futures","ETHUSDT",1760237043567,[[3718.49,73.006],[3718.48,0.035],[3718.47,0.011],[3718.44,0.018],[3718.42,0.211]],[[3718.5,71.695],[3718.51,0.023],[3718.52,0.011],[3718.54,0.033],[3718.73,5.65]]]
["binance-futures","ETHUSDT",1760237057339,[],[[3722.63,82.916],[3722.64,9.763],[3722.66,3.87],[3722.67,63.871],[3722.69,16.134]]]
["binance-futures","ETHUSDT",1760237114940,[[3723.76,58.506],[3723.75,0.04],[3723.74,0.011],[3723.72,0.033],[3723.63,0.006]],[[3723.77,77.287],[3723.78,2.217],[3723.79,0.013],[3723.8,0.006],[3723.81,0.055]]]
["binance-futures","ETHUSDT",1760237164474,[[3721.7,14.847],[3721.67,25.243],[3721.66,17.243],[3721.65,4.206],[3721.64,28.677]],[[3721.94,2.98],[3721.99,0.011],[3722.06,0.011],[3722.17,0.007],[3722.2,3.565]]]
["binance-futures","ETHUSDT",1760237178518,[[3723.89,41.474],[3723.88,0.023],[3723.87,0.039],[3723.86,0.012],[3723.85,0.033]],[[3723.9,46.294],[3723.91,4.393],[3723.92,15.648],[3723.93,0.033],[3723.96,0.012]]]
["binance-futures","ETHUSDT",1760237231087,[],[[3727.34,229.371],[3727.35,0.277],[3727.37,0.161],[3727.41,0.033],[3727.42,0.021]]]
["binance-futures","ETHUSDT",1760237287545,[[3728.8,5.452],[3728.79,0.018],[3728.78,0.105],[3728.71,9.389],[3728.7,11.583]],[[3728.81,115.1],[3728.82,0.05],[3728.86,12.54],[3728.87,1.6],[3728.88,1.639]]]
["binance-futures","ETHUSDT",1760237350133,[[3724.0,22.733],[3723.99,0.023],[3723.97,0.017],[3723.93,0.017],[3723.92,0.293]],[[3724.01,114.157],[3724.02,3.365],[3724.05,0.046],[3724.08,0.006],[3724.09,0.044]]]
["binance-futures","ETHUSDT",1760237374703,[[3722.64,79.481],[3722.63,0.011],[3722.62,0.011],[3722.61,0.006],[3722.6,0.033]],[[3722.65,9.873],[3722.66,0.017],[3722.67,0.021],[3722.69,0.033],[3722.72,0.009]]]
["binance-futures","ETHUSDT",1760237414685,[[3718.35,4.214],[3718.34,0.05],[3718.33,0.012],[3718.31,0.011],[3718.3,0.039]],[[3718.36,110.519],[3718.37,4.956],[3718.38,0.011],[3718.39,0.2],[3718.4,0.831]]]
["binance-futures","ETHUSDT",1760237460969,[[3711.23,11.369],[3711.22,0.023],[3711.21,0.011],[3711.2,0.006],[3711.18,0.048]],[[3711.24,114.177],[3711.25,0.023],[3711.26,0.205],[3711.27,0.01],[3711.31,8.056]]]
["binance-futures","ETHUSDT",1760237514175,[[3709.57,69.53],[3709.56,0.051],[3709.55,0.011],[3709.53,0.033],[3709.5,0.011]],[[3709.58,34.734],[3709.59,0.011],[3709.6,0.017],[3709.63,0.1],[3709.64,0.006]]]
["binance-futures","ETHUSDT",1760237527975,[[3709.88,22.919],[3709.87,0.017],[3709.86,0.116],[3709.82,0.039],[3709.78,0.229]],[[3709.89,81.604],[3709.9,0.017],[3709.91,0.011],[3709.92,0.033],[3709.94,0.01]]]
["binance-futures","ETHUSDT",1760237574032,[[3707.23,44.775],[3707.22,0.05],[3707.21,0.011],[3707.2,0.281],[3707.17,0.006]],[[3707.24,43.354],[3707.25,0.017],[3707.26,0.584],[3707.28,0.01],[3707.32,0.562]]]
["binance-futures","ETHUSDT",1760237627786,[[3713.74,112.011],[3713.73,0.05],[3713.72,0.288],[3713.71,0.317],[3713.7,0.314]],[[3713.75,46.415],[3713.76,0.053],[3713.77,0.011],[3713.79,0.665],[3713.8,4.038]]]
["binance-futures","ETHUSDT",1760237641530,[[3713.27,6.942],[3713.26,0.035],[3713.25,0.089],[3713.22,0.006],[3713.21,0.1]],[[3713.28,266.759],[3713.29,16.663],[3713.3,0.315],[3713.32,0.007],[3713.56,0.493]]]
["binance-futures","ETHUSDT",1760237687988,[[3724.42,42.426],[3724.41,0.017],[3724.4,0.017],[3724.39,2.346],[3724.38,0.063]],[[3724.43,18.267],[3724.44,103.071],[3724.45,0.011],[3724.48,0.268],[3724.5,0.066]]]
["binance-futures","ETHUSDT",1760237742853,[[3720.04,69.685],[3720.03,0.017],[3720.02,0.011],[3720.01,0.018],[3720.0,0.018]],[[3720.05,19.11],[3720.06,0.361],[3720.07,0.011],[3720.08,0.837],[3720.34,0.017]]]
["binance-futures","ETHUSDT",1760237793899,[[3721.32,0.012],[3721.24,0.446],[3721.17,0.046],[3721.16,0.011],[3721.14,6.826]],[[3721.33,319.356],[3721.34,0.279],[3721.35,0.814],[3721.36,44.917],[3721.39,104.571]]]
["binance-futures","ETHUSDT",1760237808506,[[3721.15,26.635],[3721.14,0.017],[3721.13,0.104],[3721.12,0.033],[3721.1,0.012]],[[3721.16,38.946],[3721.17,0.05],[3721.18,0.011],[3721.19,0.006],[3721.2,0.018]]]
["binance-futures","ETHUSDT",1760237866680,[[3720.09,18.544],[3720.08,0.501],[3720.07,0.021],[3720.06,0.3],[3720.05,0.012]],[[3720.1,118.877],[3720.11,1.98],[3720.12,0.953],[3720.14,0.16],[3720.15,0.268]]]
["binance-futures","ETHUSDT",1760237919234,[[3726.38,30.99],[3726.37,0.023],[3726.36,0.935],[3726.34,0.033],[3726.29,0.206]],[[3726.39,31.648],[3726.4,0.597],[3726.41,0.013],[3726.44,0.039],[3726.48,0.006]]]
["binance-futures","ETHUSDT",1760237946117,[[3726.81,6.333],[3726.8,0.062],[3726.78,0.044],[3726.77,0.023],[3726.61,9.394]],[[3726.82,77.997],[3726.83,0.056],[3726.84,0.384],[3726.85,0.192],[3726.88,0.066]]]
["binance-futures","ETHUSDT",1760237981850,[[3731.21,14.784],[3731.2,0.023],[3731.19,0.02],[3731.17,0.033],[3731.16,0.343]],[[3731.22,62.415],[3731.23,12.181],[3731.24,0.374],[3731.28,0.039],[3731.3,0.011]]]
["binance-futures","ETHUSDT",1760238037501,[[3730.84,48.656],[3730.83,0.05],[3730.82,0.011],[3730.8,0.286],[3730.79,0.033]],[[3730.85,27.98],[3730.86,0.017],[3730.87,0.017],[3730.89,0.033],[3730.93,0.033]]]
["binance-futures","ETHUSDT",1760238093043,[[3730.41,57.814],[3730.4,0.421],[3730.39,0.213],[3730.37,0.066],[3730.36,0.235]],[[3730.42,29.391],[3730.43,6.732],[3730.44,0.011],[3730.46,0.016],[3730.48,0.094]]]
["binance-futures","ETHUSDT",1760238142459,[[3727.45,64.809],[3727.44,0.023],[3727.43,0.011],[3727.42,0.039],[3727.41,6.691]],[[3727.46,26.175],[3727.47,0.011],[3727.48,0.011],[3727.49,0.033],[3727.5,0.225]]]
["binance-futures","ETHUSDT",1760238159390,[[3729.3,23.946],[3729.29,0.07],[3729.28,0.011],[3729.27,0.078],[3729.24,0.28]],[[3729.31,36.685],[3729.32,4.264],[3729.33,0.011],[3729.35,0.045],[3729.36,1.273]]]
["binance-futures","ETHUSDT",1760238219868,[[3731.92,1.186],[3731.91,0.385],[3731.9,0.044],[3731.89,0.006],[3731.8,0.021]],[[3731.93,125.988],[3731.94,0.017],[3731.95,0.352],[3731.96,0.018],[3731.98,0.01]]]
["binance-futures","ETHUSDT",1760238269647,[[3734.67,182.402],[3734.66,0.203],[3734.65,0.017],[3734.64,0.012],[3734.63,0.039]],[[3734.68,0.59],[3734.69,2.035],[3734.7,0.636],[3734.72,0.267],[3734.8,0.05]]]
["binance-futures","ETHUSDT",1760238283830,[[3738.43,99.908],[3738.42,0.404],[3738.41,0.011],[3738.4,0.006],[3738.38,0.033]],[[3738.44,8.596],[3738.45,0.117],[3738.46,0.011],[3738.51,0.372],[3738.52,0.031]]]
["binance-futures","ETHUSDT",1760238330002,[[3745.72,42.526],[3745.71,0.045]],[[3745.73,217.976],[3745.74,23.004],[3745.75,31.556],[3745.76,30.174],[3745.77,1.337]]]
["binance-futures","ETHUSDT",1760238383942,[[3742.26,40.039],[3742.25,0.017],[3742.24,0.023],[3742.18,0.05],[3742.15,0.181]],[[3742.27,82.78],[3742.28,0.023],[3742.29,0.011],[3742.3,0.033],[3742.32,0.56]]]
["binance-futures","ETHUSDT",1760238397445,[[3749.69,99.883],[3749.68,0.011],[3749.67,0.011],[3749.66,0.006],[3749.65,0.12]],[[3749.7,30.541],[3749.71,0.017],[3749.72,0.011],[3749.78,0.011],[3749.82,0.411]]]
["binance-futures","ETHUSDT",1760238443600,[[3750.19,53.44],[3750.18,0.85],[3750.17,0.048],[3750.15,0.045],[3750.13,0.033]],[[3750.2,22.212],[3750.21,3.537],[3750.22,0.054],[3750.26,0.039],[3750.3,0.033]]]
["binance-futures","ETHUSDT",1760238497125,[[3753.7,54.681],[3753.69,0.209],[3753.68,0.277],[3753.67,4.686],[3753.66,26.946]],[[3753.71,25.28],[3753.72,0.011],[3753.73,0.011],[3753.76,0.033],[3753.77,0.4]]]
["binance-futures","ETHUSDT",1760238517012,[[3752.94,35.085],[3752.93,0.017],[3752.92,0.011],[3752.89,0.033],[3752.88,0.012]],[[3752.95,31.357],[3752.96,0.023],[3752.97,0.011],[3752.98,0.036],[3753.0,55.767]]]
["binance-futures","ETHUSDT",1760238558618,[[3750.95,1.35],[3750.94,0.006],[3750.93,0.028],[3750.91,0.073],[3750.88,0.011]],[[3750.96,97.586],[3750.97,0.017],[3750.98,0.01],[3750.99,0.044],[3751.0,0.006]]]
["binance-futures","ETHUSDT",1760238611477,[[3763.07,14.238],[3763.06,0.05],[3763.04,0.011],[3763.03,0.012],[3762.99,0.824]],[[3763.08,94.651],[3763.09,0.121],[3763.1,4.227],[3763.11,17.054],[3763.12,13.787]]]
["binance-futures","ETHUSDT",1760238656777,[[3756.48,34.912],[3756.47,0.011],[3756.46,0.011],[3756.43,0.033],[3756.4,0.017]],[[3756.49,25.747],[3756.5,0.017],[3756.51,2.902],[3756.52,0.006],[3756.57,0.044]]]
["binance-futures","ETHUSDT",1760238709692,[[3758.08,57.708],[3758.07,0.131],[3758.06,0.011],[3758.03,0.045],[3758.01,0.012]],[[3758.09,27.647],[3758.1,0.143],[3758.12,0.033],[3758.2,0.073],[3758.41,0.111]]]
["binance-futures","ETHUSDT",1760238723330,[[3763.26,38.963],[3763.25,0.056],[3763.24,0.011],[3763.22,0.012],[3763.2,0.271]],[[3763.27,58.712],[3763.28,0.023],[3763.29,0.011],[3763.31,0.243],[3763.32,0.029]]]
["binance-futures","ETHUSDT",1760238768672,[[3765.16,48.781],[3765.15,1.231],[3765.14,0.011],[3765.12,0.033]],[[3765.17,9.6],[3765.18,0.044],[3765.19,0.017],[3765.2,0.006],[3765.22,0.033]]]
["binance-futures","ETHUSDT",1760238823573,[[3761.52,8.937],[3761.51,0.936],[3761.5,0.011],[3761.49,0.012],[3761.45,0.012]],[[3761.53,111.976],[3761.54,44.136],[3761.55,30.023],[3761.56,30.0],[3761.58,30.373]]]
["binance-futures","ETHUSDT",1760238871519,[[3757.52,65.253],[3757.51,2.701],[3757.5,6.535],[3757.49,0.049],[3757.47,0.006]],[[3757.53,77.412],[3757.54,0.044],[3757.55,0.023],[3757.59,0.012],[3757.61,0.011]]]
["binance-futures","ETHUSDT",1760238885169,[[3758.69,16.642],[3758.68,8.017],[3758.65,0.033],[3758.6,0.11],[3758.58,0.017]],[[3758.7,179.207],[3758.71,30.011],[3758.72,0.006],[3758.74,30.033],[3758.77,30.01]]]
["binance-futures","ETHUSDT",1760238938808,[[3759.58,134.163],[3759.57,29.189],[3759.56,0.031],[3759.54,0.033],[3759.53,0.006]],[[3759.59,12.337],[3759.6,0.033],[3759.61,0.011],[3759.63,0.012],[3759.64,0.007]]]
["binance-futures","ETHUSDT",1760238985202,[[3762.63,90.991],[3762.62,0.064],[3762.61,0.011],[3762.6,0.265],[3762.58,0.039]],[[3762.64,23.965],[3762.65,0.023],[3762.66,0.006],[3762.67,0.033],[3762.68,0.011]]]
["binance-futures","ETHUSDT",1760238998778,[[3760.94,29.3],[3760.93,0.017],[3760.92,0.018],[3760.9,0.306],[3760.8,0.298]],[[3760.95,51.111],[3760.96,0.023],[3760.97,0.011],[3760.99,0.033],[3761.0,0.271]]]
["binance-futures","ETHUSDT",1760239052645,[[3759.95,106.812],[3759.94,4.625],[3759.93,0.017],[3759.91,0.039],[3759.9,3.96]],[[3759.96,2.881],[3759.97,0.017],[3759.98,0.044],[3760.0,3.967],[3760.04,0.011]]]
["binance-futures","ETHUSDT",1760239095334,[[3755.17,280.499],[3755.16,73.001],[3755.15,0.017],[3755.14,0.044],[3755.13,32.619]],[[3755.18,4.013],[3755.19,0.05],[3755.2,0.017],[3755.21,21.285],[3755.22,0.012]]]
["binance-futures","ETHUSDT",1760239154064,[[3759.11,90.216],[3759.1,0.982],[3759.09,0.044],[3759.07,0.084],[3759.06,26.948]],[[3759.12,3.348],[3759.13,0.056],[3759.14,0.006],[3759.15,0.078],[3759.16,0.024]]]
["binance-futures","ETHUSDT",1760239160262,[[3757.44,56.604],[3757.43,0.023],[3757.42,0.011],[3757.4,0.033],[3757.39,0.115]],[[3757.45,86.837],[3757.46,0.062],[3757.47,0.011],[3757.48,0.006],[3757.49,0.938]]]
["binance-futures","ETHUSDT",1760239217194,[[3762.79,40.639],[3762.78,0.029],[3762.77,0.017],[3762.76,0.006],[3762.75,0.033]],[[3762.8,34.726],[3762.81,3.71],[3762.82,9.324],[3762.83,9.318],[3762.9,2.8]]]
["binance-futures","ETHUSDT",1760239274628,[[3769.0,48.919],[3768.99,0.084],[3768.98,0.011],[3768.97,0.064],[3768.96,0.271]],[[3769.01,42.547],[3769.02,0.029],[3769.03,0.027],[3769.04,0.006],[3769.05,0.033]]]
["binance-futures","ETHUSDT",1760239320645,[[3775.87,40.426],[3775.86,0.023],[3775.85,0.011],[3775.83,0.033],[3775.82,0.006]],[[3775.88,104.247],[3775.89,0.023],[3775.9,0.011],[3775.91,0.033],[3775.93,7.7]]]
["binance-futures","ETHUSDT",1760239333850,[[3780.05,14.674],[3780.04,0.055],[3780.03,0.011],[3780.01,0.359],[3779.94,0.338]],[[3780.06,34.854],[3780.07,0.011],[3780.08,0.011],[3780.09,0.533],[3780.11,16.177]]]
["binance-futures","ETHUSDT",1760239379175,[[3781.8,94.33],[3781.79,0.011],[3781.78,0.011],[3781.76,0.006],[3781.75,0.033]],[[3781.81,27.813],[3781.82,12.482],[3781.83,0.077],[3781.84,0.033],[3781.87,24.244]]]
["binance-futures","ETHUSDT",1760239431696,[[3788.38,84.955],[3788.37,43.389],[3788.36,23.614],[3788.35,30.158],[3788.34,30.663]],[[3788.39,64.016],[3788.4,30.017],[3788.41,5.699],[3788.44,0.8],[3788.47,0.011]]]
["binance-futures","ETHUSDT",1760239444997,[[3786.82,106.908],[3786.81,0.023],[3786.8,0.039],[3786.78,0.2],[3786.76,4.128]],[[3786.83,20.8],[3786.84,10.71],[3786.85,24.552],[3786.86,3.899],[3786.93,0.021]]]
["binance-futures","ETHUSDT",1760239491073,[[3781.99,89.901],[3781.98,0.011],[3781.97,0.208],[3781.95,0.012],[3781.93,10.579]],[[3782.0,17.64],[3782.01,0.011],[3782.02,0.017],[3782.03,20.079],[3782.04,0.066]]]
["binance-futures","ETHUSDT",1760239545198,[[3781.83,17.384],[3781.79,67.108],[3781.74,5.0],[3781.73,30.858],[3781.72,3.663]],[[3781.86,0.296],[3782.0,0.076],[3782.09,0.123],[3782.14,0.748],[3782.23,1.459]]]
["binance-futures","ETHUSDT",1760239600232,[[3780.66,119.221],[3780.65,0.062],[3780.64,0.017],[3780.62,0.006],[3780.55,0.169]],[[3780.67,28.083],[3780.68,0.911],[3780.69,0.044],[3780.73,0.033],[3780.75,0.017]]]
["binance-futures","ETHUSDT",1760239607315,[[3779.48,1.639],[3779.44,0.039],[3779.42,0.011],[3779.37,0.011],[3779.34,0.021]],[[3779.49,121.712],[3779.5,8.197],[3779.51,0.031],[3779.52,24.818],[3779.64,4.738]]]
["binance-futures","ETHUSDT",1760239651871,[[3782.09,188.625],[3782.08,0.171],[3782.07,0.123],[3782.06,0.123],[3782.05,0.082]],[[3782.1,20.565],[3782.13,0.006],[3782.14,0.01],[3782.16,0.334],[3782.2,0.033]]]
["binance-futures","ETHUSDT",1760239707878,[[3780.24,11.307],[3780.23,0.021],[3780.18,0.338],[3780.17,0.011],[3780.15,0.006]],[[3780.25,191.289],[3780.26,0.017],[3780.28,0.039],[3780.32,30.0],[3780.33,28.143]]]
["binance-futures","ETHUSDT",1760239764577,[[3780.65,2.655],[3780.64,0.281],[3780.63,0.044],[3780.62,9.734],[3780.61,0.006]],[[3780.66,176.815],[3780.67,0.017],[3780.68,0.011],[3780.69,0.017],[3780.71,0.033]]]
["binance-futures","ETHUSDT",1760239778960,[],[[3778.4,14.613],[3778.41,5.264],[3778.42,5.264],[3778.43,5.264],[3778.44,21.384]]]
["binance-futures","ETHUSDT",1760239827234,[[3780.03,35.772],[3780.02,0.011],[3780.01,0.017],[3780.0,0.012],[3779.95,9.06]],[[3780.04,39.976],[3780.05,0.027],[3780.06,0.011],[3780.08,0.033],[3780.12,0.011]]]
["binance-futures","ETHUSDT",1760239882212,[[3783.54,38.854],[3783.53,0.05],[3783.52,0.011],[3783.44,0.011],[3783.33,0.012]],[[3783.55,58.274],[3783.56,0.029],[3783.57,0.011],[3783.58,0.039],[3783.6,1.117]]]
["binance-futures","ETHUSDT",1760239896144,[[3781.15,27.648],[3781.14,0.023],[3781.13,0.011],[3781.12,0.033],[3781.1,0.012]],[[3781.16,98.589],[3781.17,0.024],[3781.18,0.011],[3781.19,0.043],[3781.2,0.351]]]
["binance-futures","ETHUSDT",1760239943158,[[3778.91,44.615],[3778.9,0.329],[3778.89,0.011],[3778.88,0.012],[3778.84,0.094]],[[3778.92,121.077],[3778.93,30.052],[3778.94,30.017],[3778.95,30.039],[3779.01,0.011]]]
["binance-futures","ETHUSDT",1760239997690,[[3783.24,36.804],[3783.23,0.023],[3783.22,0.011],[3783.21,0.006],[3783.19,0.085]],[[3783.25,79.911],[3783.26,0.017],[3783.27,0.011],[3783.28,0.016],[3783.29,0.033]]]
["binance-futures","ETHUSDT",1760240046092,[[3782.51,55.717],[3782.5,0.006],[3782.48,30.103],[3782.46,0.1]],[[3782.52,33.821],[3782.53,0.181],[3782.56,2.965],[3782.57,0.006],[3782.59,0.011]]]
["binance-futures","ETHUSDT",1760240060760,[[3781.27,35.705],[3781.26,0.307],[3781.25,0.023],[3781.24,0.264],[3781.23,0.033]],[[3781.28,42.26],[3781.29,0.023],[3781.3,0.011],[3781.31,0.325],[3781.32,0.659]]]
["binance-futures","ETHUSDT",1760240116530,[[3787.41,128.978],[3787.4,0.017],[3787.39,0.011],[3787.35,0.039],[3787.32,0.011]],[[3787.42,47.026],[3787.43,0.017],[3787.46,0.043],[3787.5,0.044],[3787.52,0.027]]]
["binance-futures","ETHUSDT",1760240165191,[[3783.79,58.114],[3783.78,0.029],[3783.77,0.058],[3783.75,0.033],[3783.72,0.011]],[[3783.8,86.704],[3783.81,0.023],[3783.82,0.011],[3783.84,0.641],[3783.85,0.01]]]
["binance-futures","ETHUSDT",1760240220139,[[3780.29,24.751],[3780.28,0.551],[3780.27,0.056],[3780.24,0.56],[3780.23,0.006]],[[3780.3,59.858],[3780.31,30.05],[3780.32,30.391],[3780.34,30.012],[3780.35,0.006]]]
["binance-futures","ETHUSDT",1760240248017,[[3780.16,299.674],[3780.14,37.086],[3780.13,4.732],[3780.12,0.033],[3780.1,8.495]],[[3780.17,1.882],[3780.2,0.008],[3780.24,0.054],[3780.28,0.01],[3780.32,0.011]]]
["binance-futures","ETHUSDT",1760240280842,[[3813.17,46.487],[3813.16,0.042],[3813.15,8.621],[3813.14,12.5],[3813.13,0.006]],[[3813.18,1.288],[3813.19,0.048],[3813.2,0.268],[3813.22,12.5],[3813.27,0.008]]]
["binance-futures","ETHUSDT",1760240333271,[[3803.8,45.153],[3803.79,0.011],[3803.78,0.017],[3803.77,0.031],[3803.76,0.079]],[[3803.81,7.68],[3803.82,0.347],[3803.83,0.031],[3803.85,0.011],[3803.87,0.031]]]
["binance-futures","ETHUSDT",1760240379025,[[3805.08,120.628],[3805.07,0.017],[3805.06,0.017],[3805.03,0.037],[3805.02,0.006]],[[3805.09,64.023],[3805.1,0.017],[3805.11,0.011],[3805.13,0.047],[3805.16,0.262]]]
["binance-futures","ETHUSDT",1760240392477,[[3803.84,1.815],[3803.83,0.037],[3803.81,0.006],[3803.78,0.037],[3803.75,0.017]],[[3803.85,143.971],[3803.86,0.542],[3803.87,0.011],[3803.88,0.031],[3803.89,0.018]]]
["binance-futures","ETHUSDT",1760240446045,[[3805.25,62.596],[3805.24,35.716],[3805.23,0.011],[3805.22,0.012],[3805.21,0.031]],[[3805.26,27.477],[3805.27,0.017],[3805.28,0.011],[3805.29,0.031],[3805.32,0.346]]]
["binance-futures","ETHUSDT",1760240493243,[[3795.79,138.016],[3795.78,0.017],[3795.77,0.011],[3795.76,5.924],[3795.75,26.417]],[[3795.8,60.263],[3795.81,0.054],[3795.82,0.021],[3795.83,0.006],[3795.84,0.006]]]
["binance-futures","ETHUSDT",1760240507113,[[3793.32,142.068],[3793.31,2.066],[3793.29,4.651],[3793.28,4.64],[3793.27,82.565]],[[3793.33,26.362],[3793.69,0.8],[3793.74,1.586],[3793.77,3.827],[3793.79,1.905]]]
["binance-futures","ETHUSDT",1760240554634,[[3792.44,219.019],[3792.43,28.06],[3792.42,0.123],[3792.41,0.123],[3792.4,11.006]],[[3792.45,7.65],[3792.47,0.036],[3792.49,0.037],[3792.53,0.042],[3792.56,0.017]]]
["binance-futures","ETHUSDT",1760240609885,[[3791.69,41.976],[3791.68,0.458],[3791.67,0.011],[3791.66,0.037],[3791.64,0.006]],[[3791.7,35.265],[3791.71,0.035],[3791.72,0.097],[3791.74,0.031],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1760240666791,[[3793.44,26.376],[3793.43,5.957],[3793.42,2.293],[3793.41,140.505],[3793.4,43.528]],[[3793.45,0.052],[3793.47,0.031],[3793.53,0.017],[3793.54,0.016],[3793.63,0.021]]]
["binance-futures","ETHUSDT",1760240673230,[[3793.55,71.685],[3793.54,5.853],[3793.53,0.011],[3793.51,0.043],[3793.5,0.289]],[[3793.56,22.139],[3793.57,0.085],[3793.58,0.017],[3793.61,0.031],[3793.64,0.011]]]
["binance-futures","ETHUSDT",1760240728536,[[3792.06,23.985],[3792.05,0.011],[3792.04,0.048],[3792.03,0.006],[3792.02,0.012]],[[3792.07,113.138],[3792.08,0.372],[3792.09,0.042],[3792.11,0.158],[3792.12,0.296]]]
["binance-futures","ETHUSDT",1760240783060,[[3792.48,61.533],[3792.47,0.017],[3792.46,4.475],[3792.42,0.006],[3792.41,1.388]],[[3792.49,37.364],[3792.5,0.214],[3792.51,0.017],[3792.52,0.006],[3792.53,0.031]]]
["binance-futures","ETHUSDT",1760240806102,[[3792.48,70.425],[3792.47,0.084],[3792.46,0.011],[3792.41,0.164],[3792.4,0.023]],[[3792.49,32.986],[3792.5,0.023],[3792.51,0.048],[3792.52,0.006],[3792.54,0.337]]]
["binance-futures","ETHUSDT",1760240845057,[[3793.41,28.533],[3793.4,0.006],[3793.39,0.031],[3793.35,0.037],[3793.31,0.031]],[[3793.42,61.441],[3793.43,19.74],[3793.44,6.657],[3793.48,0.031],[3793.52,5.538]]]
["binance-futures","ETHUSDT",1760240892463,[[3791.49,81.257],[3791.48,2.152],[3791.47,0.017],[3791.46,0.509],[3791.4,0.13]],[[3791.5,5.705],[3791.51,0.048],[3791.52,3.285],[3791.53,4.419],[3791.54,26.381]]]
["binance-futures","ETHUSDT",1760240949245,[[3789.99,249.556],[3789.98,0.453],[3789.97,0.017],[3789.96,0.037],[3789.95,0.663]],[[3790.0,1.187],[3790.01,0.043],[3790.05,0.037],[3790.06,0.011],[3790.08,0.011]]]
["binance-futures","ETHUSDT",1760240964414,[[3788.01,149.436],[3788.0,90.283],[3787.99,0.02],[3787.92,0.294],[3787.91,5.2]],[[3788.02,11.782],[3788.03,0.022],[3788.06,0.031],[3788.1,0.042],[3788.23,0.012]]]
["binance-futures","ETHUSDT",1760241012422,[[3785.48,18.226],[3785.47,0.006],[3785.45,21.533],[3785.44,0.058]],[[3785.49,90.681],[3785.5,0.029],[3785.51,0.042],[3785.52,0.206],[3785.54,1.746]]]
["binance-futures","ETHUSDT",1760241067833,[[3781.92,216.771],[3781.91,5.949],[3781.9,0.056],[3781.89,0.056],[3781.88,17.545]],[[3781.93,20.837],[3781.94,0.054],[3781.95,0.247],[3781.96,0.769],[3781.97,0.006]]]
["binance-futures","ETHUSDT",1760241117864,[[3780.42,65.909],[3780.41,0.023],[3780.4,0.017],[3780.39,0.031],[3780.38,0.006]],[[3780.43,47.215],[3780.44,0.104],[3780.45,0.011],[3780.46,0.162],[3780.47,0.006]]]
["binance-futures","ETHUSDT",1760241131754,[[3781.69,173.589],[3781.68,2.129],[3781.67,8.42],[3781.66,0.011],[3781.64,5.952]],[[3781.7,1.282],[3781.71,0.006],[3781.72,0.037],[3781.73,0.102],[3781.76,0.047]]]
["binance-futures","ETHUSDT",1760241190203,[[3781.68,31.916],[3781.67,0.029],[3781.66,0.017],[3781.63,0.006],[3781.61,0.031]],[[3781.69,106.166],[3781.7,0.023],[3781.71,0.381],[3781.73,0.301],[3781.74,0.158]]]
["binance-futures","ETHUSDT",1760241242436,[[3781.35,47.27],[3781.34,0.081],[3781.33,0.017],[3781.32,0.006],[3781.29,0.017]],[[3781.36,210.327],[3781.37,0.023],[3781.38,0.021],[3781.4,0.031],[3781.44,0.017]]]
["binance-futures","ETHUSDT",1760241299611,[[3781.89,142.243],[3781.88,0.177],[3781.87,2.361],[3781.85,26.703],[3781.78,0.006]],[[3781.9,16.738],[3781.91,0.023],[3781.92,0.333],[3781.93,0.037],[3781.95,0.025]]]
["binance-futures","ETHUSDT",1760241314397,[[3783.73,64.966],[3783.72,0.302],[3783.71,0.011],[3783.69,0.275],[3783.37,2.331]],[[3783.74,50.596],[3783.75,0.083],[3783.76,0.011],[3783.78,0.031],[3783.87,0.031]]]
["binance-futures","ETHUSDT",1760241365013,[[3781.6,31.021],[3781.59,0.029],[3781.58,0.011],[3781.57,0.006],[3781.56,0.037]],[[3781.61,77.018],[3781.62,0.258],[3781.63,0.141],[3781.64,0.129],[3781.65,0.152]]]
["binance-futures","ETHUSDT",1760241425736,[[3779.47,42.188],[3779.46,0.563],[3779.45,0.017],[3779.44,0.136],[3779.43,0.031]],[[3779.48,158.482],[3779.49,36.717],[3779.5,30.011],[3779.52,30.006],[3779.57,6.549]]]
["binance-futures","ETHUSDT",1760241453828,[[3777.19,74.032],[3777.18,0.023],[3777.17,0.011],[3777.16,0.006],[3777.14,0.006]],[[3777.2,30.573],[3777.21,2.491],[3777.22,1.234],[3777.24,2.252],[3777.25,1.267]]]
["binance-futures","ETHUSDT",1760241488465,[[3777.37,102.272],[3777.36,0.023],[3777.35,0.023],[3777.33,0.006],[3777.31,0.031]],[[3777.38,53.58],[3777.39,0.765],[3777.4,1.604],[3777.46,0.281],[3777.48,0.21]]]
["binance-futures","ETHUSDT",1760241545811,[[3779.19,18.895],[3779.18,0.023],[3779.17,0.042],[3779.16,0.006],[3779.12,0.006]],[[3779.2,125.58],[3779.21,41.552],[3779.22,30.281],[3779.23,30.706],[3779.39,3.893]]]
["binance-futures","ETHUSDT",1760241599786,[[3779.99,75.054]],[[3780.0,445.575],[3780.01,0.012],[3780.04,8.182],[3780.05,6.024],[3780.08,0.031]]]
["binance-futures","ETHUSDT",1760241613817,[[3780.39,166.959],[3780.38,0.017],[3780.37,0.011],[3780.36,0.086],[3780.34,0.006]],[[3780.4,11.677],[3780.41,0.048],[3780.42,0.251],[3780.43,0.256],[3780.44,0.24]]]
["binance-futures","ETHUSDT",1760241662234,[[3776.48,236.107],[3776.47,3.084],[3776.46,0.169],[3776.44,0.012],[3776.4,1.15]],[[3776.49,36.149],[3776.5,8.438],[3776.51,0.011],[3776.52,0.043],[3776.53,0.201]]]
["binance-futures","ETHUSDT",1760241719181,[[3775.86,7.094],[3775.85,0.012],[3775.84,0.037],[3775.83,0.006],[3775.8,0.006]],[[3775.87,90.759],[3775.88,3.095],[3775.89,0.011],[3775.9,0.006],[3775.91,0.006]]]
["binance-futures","ETHUSDT",1760241732810,[[3776.2,47.852],[3776.19,0.054],[3776.17,0.006],[3776.11,0.169],[3776.04,0.018]],[[3776.21,72.392],[3776.22,30.017],[3776.23,31.719],[3776.24,30.295],[3776.25,30.01]]]
["binance-futures","ETHUSDT",1760241780372,[[3780.47,94.453],[3780.46,0.023],[3780.45,0.017],[3780.43,0.006],[3780.41,0.031]],[[3780.48,39.277],[3780.49,0.054],[3780.5,19.854],[3780.51,0.006],[3780.52,0.047]]]
["binance-futures","ETHUSDT",1760241834193,[[3786.17,89.264],[3786.16,0.029],[3786.15,0.011],[3786.13,3.892],[3786.12,24.911]],[[3786.18,30.535],[3786.19,0.048],[3786.2,0.017],[3786.24,0.242],[3786.4,0.27]]]
["binance-futures","ETHUSDT",1760241889655,[[3789.35,32.184],[3789.34,0.017],[3789.33,0.011],[3789.32,0.006],[3789.31,0.031]],[[3789.36,76.557],[3789.37,5.717],[3789.38,25.168],[3789.39,0.006],[3789.41,0.01]]]
["binance-futures","ETHUSDT",1760241896279,[[3791.16,139.95],[3791.15,0.023],[3791.14,0.011],[3791.13,0.189],[3791.12,0.006]],[[3791.17,5.288],[3791.19,0.041],[3791.2,0.006],[3791.23,0.092],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1760241951789,[[3791.0,86.532],[3790.99,0.023],[3790.98,0.011],[3790.81,0.603],[3790.78,0.006]],[[3791.01,30.864],[3791.02,0.023],[3791.03,0.011],[3791.05,0.031],[3791.07,0.01]]]
["binance-futures","ETHUSDT",1760242001318,[[3791.38,149.291],[3791.37,0.023],[3791.36,6.482],[3791.35,24.352],[3791.34,0.089]],[[3791.39,55.577],[3791.4,3.307],[3791.41,0.011],[3791.42,0.031],[3791.44,0.747]]]
["binance-futures","ETHUSDT",1760242031614,[[3790.58,141.757],[3790.57,0.012],[3790.56,0.16],[3790.55,20.775],[3790.54,96.046]],[[3790.59,11.216],[3790.6,0.018],[3790.61,0.031],[3790.62,0.97],[3790.7,0.01]]]
["binance-futures","ETHUSDT",1760242069471,[[3798.94,30.767],[3798.93,0.017],[3798.92,0.011],[3798.9,0.037],[3798.86,0.017]],[[3798.95,131.994],[3798.96,0.023],[3798.97,0.019],[3799.0,0.265],[3799.02,0.006]]]
["binance-futures","ETHUSDT",1760242117486,[[3797.28,36.125],[3797.27,0.023],[3797.26,0.017],[3797.25,0.006],[3797.24,0.031]],[[3797.29,56.401],[3797.3,3.101],[3797.31,0.013],[3797.32,0.006],[3797.34,0.01]]]
["binance-futures","ETHUSDT",1760242170776,[[3802.74,27.129],[3802.73,0.037],[3802.72,0.328],[3802.69,0.157],[3802.67,0.017]],[[3802.75,70.053],[3802.76,0.011],[3802.77,5.291],[3802.8,0.012],[3802.81,0.031]]]
["binance-futures","ETHUSDT",1760242184379,[[3802.55,66.26],[3802.54,0.017],[3802.53,0.042],[3802.51,0.006],[3802.49,2.847]],[[3802.56,59.553],[3802.57,0.342],[3802.58,0.017],[3802.59,0.006],[3802.64,0.011]]]
["binance-futures","ETHUSDT",1760242232544,[[3799.03,39.039],[3799.02,0.017],[3799.01,0.017],[3799.0,0.306],[3798.98,0.007]],[[3799.04,37.294],[3799.05,0.017],[3799.06,0.094],[3799.09,0.008],[3799.14,0.031]]]
["binance-futures","ETHUSDT",1760242287000,[[3801.87,15.107],[3801.86,0.029],[3801.85,0.011],[3801.83,0.043],[3801.82,0.006]],[[3801.88,59.892],[3801.89,0.339],[3801.9,0.027],[3801.92,0.006],[3801.93,0.031]]]
["binance-futures","ETHUSDT",1760242334006,[[3803.75,95.962],[3803.74,0.023],[3803.73,0.011],[3803.71,4.738],[3803.7,7.24]],[[3803.76,31.863],[3803.77,0.55],[3803.78,0.011],[3803.8,4.054],[3803.83,0.159]]]
["binance-futures","ETHUSDT",1760242348022,[[3805.49,46.252],[3805.48,0.023],[3805.47,0.46],[3805.46,0.607],[3805.45,0.012]],[[3805.5,44.832],[3805.51,0.466],[3805.52,0.273],[3805.55,0.037],[3805.98,0.152]]]
["binance-futures","ETHUSDT",1760242404640,[[3807.28,172.115],[3807.27,0.063],[3807.26,0.011],[3807.24,0.63],[3807.22,0.036]],[[3807.29,10.095],[3807.3,0.023],[3807.31,0.011],[3807.32,0.055],[3807.35,0.011]]]
["binance-futures","ETHUSDT",1760242452183,[[3807.71,72.078],[3807.7,0.054],[3807.69,0.011],[3807.65,0.026],[3807.53,0.322]],[[3807.72,46.538],[3807.73,0.023],[3807.74,0.011],[3807.75,0.385],[3807.76,0.037]]]
["binance-futures","ETHUSDT",1760242508851,[[3807.2,224.295],[3807.19,0.017],[3807.18,0.635],[3807.16,0.299],[3807.15,5.709]],[[3807.21,35.813],[3807.22,1.687],[3807.23,0.011],[3807.46,0.276],[3807.47,0.022]]]
["binance-futures","ETHUSDT",1760242515240,[[3806.77,113.089],[3806.76,0.06],[3806.75,0.575],[3806.74,3.768],[3806.73,1.475]],[[3806.78,70.69],[3806.79,1.014],[3806.8,0.279],[3806.81,0.006],[3806.82,0.031]]]
["binance-futures","ETHUSDT",1760242570264,[[3807.36,10.812],[3807.35,0.029],[3807.34,0.042],[3807.29,0.011],[3807.25,0.011]],[[3807.37,81.992],[3807.38,0.613],[3807.39,0.042],[3807.41,0.01],[3807.43,1.349]]]
["binance-futures","ETHUSDT",1760242639245,[[3809.98,132.755],[3809.97,44.091],[3809.96,30.026],[3809.95,30.006],[3809.94,0.237]],[[3809.99,29.206],[3810.0,33.953],[3810.01,0.042],[3810.06,1.061],[3810.07,0.01]]]
["binance-futures","ETHUSDT",1760242674385,[[3810.11,92.46],[3810.1,41.061],[3810.09,30.011],[3810.08,30.555],[3810.06,0.025]],[[3810.12,93.671],[3810.13,0.619],[3810.14,0.011],[3810.16,0.006],[3810.17,0.031]]]
["binance-futures","ETHUSDT",1760242688733,[[3809.84,155.167],[3809.83,46.512],[3809.82,30.011],[3809.81,58.82],[3809.8,30.012]],[[3809.85,22.713],[3809.86,0.023],[3809.87,0.011],[3809.88,0.041],[3809.92,0.262]]]
["binance-futures","ETHUSDT",1760242745051,[[3810.23,61.613],[3810.22,0.661],[3810.21,0.011],[3810.2,0.262],[3810.18,0.294]],[[3810.24,90.618],[3810.25,0.023],[3810.26,0.052],[3810.3,0.2],[3810.31,0.016]]]
["binance-futures","ETHUSDT",1760242796331,[[3808.0,87.928],[3807.99,0.6],[3807.98,1.263],[3807.97,0.006],[3807.96,0.031]],[[3808.01,54.363],[3808.02,26.273],[3808.03,0.023],[3808.05,0.031],[3808.06,0.006]]]
["binance-futures","ETHUSDT",1760242810908,[[3807.65,116.705],[3807.64,43.06],[3807.63,30.06],[3807.62,30.015],[3807.61,30.0]],[[3807.66,27.565],[3807.67,0.054],[3807.68,0.287],[3807.69,0.006],[3807.72,0.206]]]
["binance-futures","ETHUSDT",1760242859247,[[3812.58,100.856],[3812.57,1.431],[3812.56,0.036],[3812.54,0.528],[3812.53,1.626]],[[3812.59,101.993],[3812.6,0.792],[3812.61,0.017],[3812.63,0.031],[3812.64,0.006]]]
["binance-futures","ETHUSDT",1760242914503,[[3811.19,184.332],[3811.17,2.015],[3811.16,0.013],[3811.14,17.15],[3811.13,0.044]],[[3811.2,44.901],[3811.21,0.016],[3811.22,0.031],[3811.27,0.031],[3811.3,0.017]]]
["binance-futures","ETHUSDT",1760242970073,[[3814.03,212.735],[3814.02,0.032],[3814.01,0.011],[3814.0,5.949],[3813.99,0.037]],[[3814.04,15.16],[3814.05,0.06],[3814.06,0.021],[3814.09,0.031],[3814.11,0.031]]]
["binance-futures","ETHUSDT",1760242976692,[[3816.68,29.226],[3816.67,0.18],[3816.66,0.011],[3816.65,0.008],[3816.62,0.037]],[[3816.69,55.435],[3816.7,0.017],[3816.71,0.011],[3816.72,0.022],[3816.76,0.848]]]
["binance-futures","ETHUSDT",1760243030219,[[3818.64,25.97],[3818.63,0.018],[3818.62,0.386],[3818.6,0.522],[3818.59,0.031]],[[3818.65,117.684],[3818.66,27.356],[3818.69,0.031],[3818.72,0.011],[3818.73,0.113]]]
["binance-futures","ETHUSDT",1760243078027,[[3814.99,33.708],[3814.98,0.108],[3814.97,0.06],[3814.94,0.037],[3814.93,0.006]],[[3815.0,44.199],[3815.01,92.851],[3815.02,0.048],[3815.07,0.157],[3815.09,0.011]]]
["binance-futures","ETHUSDT",1760243136377,[[3816.57,92.129],[3816.56,0.347],[3816.55,0.042],[3816.51,0.142],[3816.48,0.217]],[[3816.58,108.505],[3816.59,0.023],[3816.6,0.011],[3816.62,0.031],[3816.66,0.042]]]
["binance-futures","ETHUSDT",1760243150315,[[3814.07,8.087],[3814.06,0.159],[3814.05,0.031],[3814.03,0.006],[3814.0,2.237]],[[3814.08,159.034],[3814.09,0.023],[3814.1,0.104],[3814.11,0.006],[3814.16,0.273]]]
["binance-futures","ETHUSDT",1760243199746,[[3808.67,6.054],[3808.66,0.108],[3808.65,0.017],[3808.64,4.01],[3808.63,26.292]],[[3808.68,89.879],[3808.69,0.023],[3808.7,0.011],[3808.72,0.006],[3808.73,0.031]]]
["binance-futures","ETHUSDT",1760243255179,[[3811.37,100.352],[3811.36,30.724],[3811.35,30.048],[3811.32,30.824],[3811.31,0.037]],[[3811.38,2.089],[3811.39,0.017],[3811.4,0.041],[3811.41,0.011],[3811.42,0.011]]]
["binance-futures","ETHUSDT",1760243270404,[[3810.32,7.002],[3810.31,0.023],[3810.29,0.012],[3810.28,0.043],[3810.27,0.011]],[[3810.33,153.663],[3810.34,0.108],[3810.35,0.011],[3810.36,0.006],[3810.38,0.157]]]
["binance-futures","ETHUSDT",1760243323152,[[3812.35,7.616],[3812.34,0.132],[3812.31,0.037],[3812.3,0.006],[3812.21,0.076]],[[3812.36,92.018],[3812.37,0.029],[3812.38,0.017],[3812.4,0.043],[3812.41,0.006]]]
["binance-futures","ETHUSDT",1760243382375,[[3811.59,162.621],[3811.58,48.541],[3811.57,30.011],[3811.56,30.53],[3811.55,30.037]],[[3811.6,35.41],[3811.61,0.023],[3811.62,0.211],[3811.64,0.031],[3811.68,0.242]]]
["binance-futures","ETHUSDT",1760243433805,[[3814.78,128.949],[3814.77,49.541],[3814.76,56.52],[3814.75,30.007],[3814.74,30.629]],[[3814.79,48.949],[3814.8,0.029],[3814.81,0.042],[3814.82,0.01],[3814.87,0.011]]]
["binance-futures","ETHUSDT",1760243448564,[[3815.43,26.73],[3815.42,0.031],[3815.41,0.019],[3815.4,0.031],[3815.39,0.012]],[[3815.44,94.959],[3815.45,0.423],[3815.46,0.375],[3815.48,0.275],[3815.49,0.535]]]
["binance-futures","ETHUSDT",1760243505437,[[3816.79,7.68],[3816.78,0.017],[3816.77,0.06],[3816.76,0.037],[3816.72,0.037]],[[3816.8,182.168],[3816.81,0.054],[3816.82,0.011],[3816.83,0.527],[3816.84,1.43]]]
["binance-futures","ETHUSDT",1760243553516,[[3815.38,28.599],[3815.37,0.344],[3815.36,0.193],[3815.33,0.081],[3815.31,0.088]],[[3815.39,85.825],[3815.4,32.868],[3815.41,0.017],[3815.42,0.377],[3815.43,0.006]]]
["binance-futures","ETHUSDT",1760243609414,[[3814.37,94.935],[3814.36,26.304],[3814.35,0.042],[3814.34,0.341],[3814.33,1.996]],[[3814.38,66.225],[3814.39,0.061],[3814.4,0.117],[3814.42,0.27],[3814.44,0.047]]]
["binance-futures","ETHUSDT",1760243623585,[[3814.12,33.191],[3814.11,0.023],[3814.1,0.037],[3814.06,0.037],[3814.05,0.011]],[[3814.13,124.096],[3814.14,26.271],[3814.16,0.031],[3814.18,0.031],[3814.2,0.006]]]
["binance-futures","ETHUSDT",1760243671885,[[3808.55,44.386],[3808.54,1.11],[3808.53,1.93],[3808.51,0.031],[3808.5,0.058]],[[3808.56,88.597],[3808.57,0.023],[3808.58,0.011],[3808.6,0.561],[3808.61,0.34]]]
["binance-futures","ETHUSDT",1760243728004,[[3807.78,91.916],[3807.77,0.006],[3807.76,0.188],[3807.75,0.006],[3807.72,0.037]],[[3807.79,0.006],[3807.8,0.037],[3807.82,7.666],[3807.83,0.241],[3807.84,0.295]]]
["binance-futures","ETHUSDT",1760243776961,[[3807.4,5.22],[3807.39,0.012],[3807.36,0.285],[3807.35,0.011],[3807.3,5.731]],[[3807.41,152.191],[3807.42,0.03],[3807.43,0.011],[3807.44,0.163],[3807.45,0.031]]]
["binance-futures","ETHUSDT",1760243787672,[[3805.39,81.312],[3805.38,0.023],[3805.37,0.011],[3805.35,0.031],[3805.34,0.006]],[[3805.4,62.304],[3805.41,0.024],[3805.42,2.346],[3805.43,0.006],[3805.44,0.037]]]
["binance-futures","ETHUSDT",1760243849215,[[3807.12,26.368],[3807.11,0.093],[3807.1,0.017],[3807.09,0.006],[3807.08,1.553]],[[3807.13,226.774],[3807.14,49.945],[3807.15,30.168],[3807.16,30.006],[3807.18,30.031]]]
["binance-futures","ETHUSDT",1760243899390,[[3804.99,205.575],[3804.98,24.452],[3804.97,13.418],[3804.96,0.006],[3804.95,0.037]],[[3805.0,32.199],[3805.01,0.323],[3805.02,0.211],[3805.05,0.031],[3805.06,0.006]]]
["binance-futures","ETHUSDT",1760243913819,[[3806.99,1.633],[3806.98,0.06],[3806.97,0.011],[3806.96,0.006],[3806.94,0.031]],[[3807.0,84.913],[3807.01,0.017],[3807.02,1.08],[3807.03,1.005],[3807.06,0.527]]]
["binance-futures","ETHUSDT",1760243965836,[[3805.22,43.353],[3805.21,0.023],[3805.2,0.048],[3805.19,0.006],[3805.18,0.006]],[[3805.23,19.072],[3805.24,0.054],[3805.25,0.011],[3805.26,0.2],[3805.27,0.268]]]
["binance-futures","ETHUSDT",1760244027120,[[3802.52,39.511],[3802.51,0.054],[3802.5,0.017],[3802.47,0.006],[3802.44,0.029]],[[3802.53,24.317],[3802.54,0.03],[3802.55,0.017],[3802.56,0.006],[3802.57,3.385]]]
["binance-futures","ETHUSDT",1760244084340,[[3800.37,100.839],[3800.36,0.023],[3800.35,0.011],[3800.33,0.031],[3800.31,0.006]],[[3800.38,32.965],[3800.39,0.018],[3800.4,0.006],[3800.41,0.011],[3800.42,0.031]]]
["binance-futures","ETHUSDT",1760244090840,[[3801.99,121.302],[3801.98,0.029],[3801.97,0.042],[3801.96,0.558],[3801.95,0.085]],[[3802.0,3.306],[3802.01,0.023],[3802.02,0.2],[3802.04,0.043],[3802.07,0.818]]]
["binance-futures","ETHUSDT",1760244145734,[[3799.93,67.874],[3799.92,0.017],[3799.91,0.042],[3799.89,0.006],[3799.85,0.168]],[[3799.94,11.936],[3799.95,0.023],[3799.96,0.013],[3799.97,0.024],[3799.98,0.32]]]
["binance-futures","ETHUSDT",1760244202860,[[3800.48,76.473],[3800.47,0.017],[3800.46,0.011],[3800.45,26.344],[3800.43,0.157]],[[3800.49,45.926],[3800.5,0.023],[3800.51,0.011],[3800.52,0.301],[3800.53,0.031]]]
["binance-futures","ETHUSDT",1760244252228,[[3797.96,128.476],[3797.95,4.213],[3797.94,0.668],[3797.91,0.006],[3797.69,30.039]],[[3797.97,32.124],[3797.98,0.398],[3797.99,1.876],[3798.0,0.012],[3798.03,0.042]]]
["binance-futures","ETHUSDT",1760244266586,[[3800.31,40.764],[3800.3,0.017],[3800.29,0.011],[3800.28,0.006],[3800.26,0.031]],[[3800.32,64.028],[3800.33,21.73],[3800.34,0.011],[3800.36,0.564],[3800.38,0.323]]]
["binance-futures","ETHUSDT",1760244317203,[[3799.19,53.715],[3799.18,0.017],[3799.17,0.011],[3799.16,0.006],[3799.06,0.158]],[[3799.2,92.938],[3799.21,0.017],[3799.22,0.017],[3799.23,2.683],[3799.24,1.218]]]
["binance-futures","ETHUSDT",1760244372471,[[3803.94,43.275],[3803.93,0.174],[3803.92,0.042],[3803.88,0.899],[3803.87,0.543]],[[3803.95,35.716],[3803.96,0.054],[3803.97,0.538],[3803.99,0.43],[3804.0,0.539]]]
["binance-futures","ETHUSDT",1760244420021,[[3807.18,13.63],[3807.17,0.017],[3807.16,0.042],[3807.15,0.591],[3807.14,0.036]],[[3807.19,83.367],[3807.2,0.283],[3807.21,0.013],[3807.22,0.01],[3807.23,0.006]]]
["binance-futures","ETHUSDT",1760244434871,[[3805.5,115.749],[3805.49,0.023],[3805.48,0.042],[3805.44,0.037],[3805.23,0.012]],[[3805.51,50.624],[3805.52,0.023],[3805.53,0.011],[3805.56,0.404],[3805.6,0.006]]]
["binance-futures","ETHUSDT",1760244488665,[[3808.61,49.411],[3808.6,1.871],[3808.59,0.011],[3808.58,0.006],[3808.57,0.006]],[[3808.62,52.738],[3808.63,0.287],[3808.64,0.054],[3808.67,0.283],[3808.94,0.019]]]
["binance-futures","ETHUSDT",1760244543756,[[3805.55,91.021],[3805.54,0.023],[3805.53,0.017],[3805.52,0.006],[3805.51,0.037]],[[3805.56,48.601],[3805.57,0.023],[3805.58,0.011],[3805.59,0.006],[3805.64,0.042]]]
["binance-futures","ETHUSDT",1760244550690,[[3804.45,20.979],[3804.44,0.023],[3804.43,0.042],[3804.42,0.006],[3804.4,0.019]],[[3804.46,156.41],[3804.47,0.128],[3804.48,0.048],[3804.5,0.139],[3804.51,0.606]]]
["binance-futures","ETHUSDT",1760244608076,[[3798.75,31.529],[3798.74,0.029],[3798.73,0.017],[3798.68,0.011],[3798.66,0.031]],[[3798.76,127.49],[3798.77,0.048],[3798.78,0.011],[3798.8,0.006],[3798.81,0.037]]]
["binance-futures","ETHUSDT",1760244657611,[[3795.6,26.052],[3795.59,0.006],[3795.58,0.006],[3795.57,0.031],[3795.55,0.006]],[[3795.61,112.557],[3795.62,0.011],[3795.63,0.021],[3795.68,0.031],[3795.69,0.011]]]
["binance-futures","ETHUSDT",1760244714616,[[3796.66,154.322],[3796.64,0.704],[3796.6,32.827],[3796.59,3.354],[3796.58,0.006]],[[3796.67,44.108],[3796.68,0.27],[3796.69,0.031],[3796.71,0.301],[3796.72,0.194]]]
["binance-futures","ETHUSDT",1760244729084,[[3796.74,52.802],[3796.73,0.029],[3796.72,0.211],[3796.69,0.155],[3796.68,0.006]],[[3796.75,70.373],[3796.76,4.424],[3796.77,26.359],[3796.79,0.024],[3796.8,0.043]]]
["binance-futures","ETHUSDT",1760244781773,[[3796.43,7.816],[3796.42,0.017],[3796.41,0.011],[3796.4,0.014],[3796.39,0.043]],[[3796.44,114.232],[3796.45,0.057],[3796.46,0.011],[3796.48,0.421],[3796.52,0.011]]]
["binance-futures","ETHUSDT",1760244841192,[[3801.17,42.419],[3801.16,0.603],[3801.15,0.011],[3801.14,0.031],[3801.09,26.319]],[[3801.18,73.306],[3801.19,0.048],[3801.2,0.217],[3801.24,0.206],[3801.25,0.006]]]
["binance-futures","ETHUSDT",1760244896107,[[3800.99,104.436],[3800.98,0.017],[3800.97,0.011],[3800.96,0.269],[3800.95,0.043]],[[3801.0,54.752],[3801.01,0.031],[3801.02,0.042],[3801.03,0.008],[3801.05,0.012]]]
["binance-futures","ETHUSDT",1760244910568,[[3802.0,31.675],[3801.99,0.023],[3801.98,0.008],[3801.93,0.017],[3801.92,0.031]],[[3802.01,111.828],[3802.02,0.642],[3802.03,0.011],[3802.04,0.263],[3802.05,17.701]]]
["binance-futures","ETHUSDT",1760244970662,[[3797.96,112.914],[3797.95,0.023],[3797.94,0.011],[3797.92,0.189],[3797.91,0.091]],[[3797.97,16.194],[3797.98,0.042],[3797.99,0.011],[3798.0,0.249],[3798.01,0.006]]]
["binance-futures","ETHUSDT",1760245002325,[[3799.08,108.282],[3799.07,0.223],[3799.06,0.011],[3799.05,0.006],[3799.04,0.037]],[[3799.09,9.134],[3799.1,0.062],[3799.11,0.006],[3799.12,1.002],[3799.14,1.084]]]
["binance-futures","ETHUSDT",1760245042014,[[3800.77,94.984],[3800.76,4.791],[3800.75,0.25],[3800.74,0.006],[3800.73,0.006]],[[3800.78,28.722],[3800.79,0.03],[3800.8,0.048],[3800.81,0.031],[3800.83,0.006]]]
["binance-futures","ETHUSDT",1760245105200,[[3800.06,2.996],[3800.05,0.023],[3800.04,0.037],[3800.03,0.257],[3800.0,2.353]],[[3800.07,104.992],[3800.08,0.017],[3800.09,0.042],[3800.1,0.6],[3800.11,5.916]]]
["binance-futures","ETHUSDT",1760245164385,[[3799.92,59.696],[3799.91,0.023],[3799.9,0.042],[3799.89,0.006],[3799.88,0.269]],[[3799.93,29.285],[3799.94,0.023],[3799.95,0.011],[3800.0,0.065],[3800.04,0.011]]]
["binance-futures","ETHUSDT",1760245232292,[[3800.04,656.625],[3800.03,0.046],[3800.02,0.027],[3799.98,1.563],[3799.89,0.096]],[[3800.05,102.803],[3800.06,0.054],[3800.07,0.017],[3800.12,12.5],[3800.13,0.199]]]
["binance-futures","ETHUSDT",1760245239493,[[3800.04,785.645],[3800.03,0.085],[3800.02,0.027],[3800.01,5.67],[3800.0,22.895]],[[3800.05,60.154],[3800.06,7.344],[3800.07,0.017],[3800.12,2.725],[3800.16,1.939]]]
["binance-futures","ETHUSDT",1760245298749,[[3798.63,66.138],[3798.62,0.029],[3798.61,0.011],[3798.59,0.006],[3798.58,0.037]],[[3798.64,86.906],[3798.65,1.898],[3798.66,0.011],[3798.67,2.75],[3798.68,0.031]]]
["binance-futures","ETHUSDT",1760245354637,[[3795.66,275.031],[3795.65,0.011],[3795.63,0.043],[3795.61,0.013],[3795.6,14.511]],[[3795.67,48.088],[3795.68,0.055],[3795.72,0.062],[3795.75,0.011],[3795.77,0.045]]]
["binance-futures","ETHUSDT",1760245404693,[[3798.97,288.484],[3798.96,47.521],[3798.95,30.011],[3798.94,30.006],[3798.93,0.006]],[[3798.98,18.083],[3798.99,0.187],[3799.0,0.023],[3799.01,0.526],[3799.02,1.09]]]
["binance-futures","ETHUSDT",1760245418982,[[3801.22,120.973],[3801.21,0.029],[3801.2,0.311],[3801.18,0.637],[3801.16,0.646]],[[3801.23,8.56],[3801.24,0.023],[3801.25,0.157],[3801.27,0.037],[3801.31,1.094]]]
["binance-futures","ETHUSDT",1760245469940,[[3799.9,164.512],[3799.89,49.239],[3799.88,0.017],[3799.87,0.031],[3799.81,0.023]],[[3799.91,38.957],[3799.92,5.764],[3799.93,0.011],[3799.95,0.012],[3799.98,0.206]]]
["binance-futures","ETHUSDT",1760245529064,[[3796.82,136.204],[3796.81,0.054],[3796.8,0.048],[3796.76,0.054],[3796.75,0.008]],[[3796.83,107.223],[3796.84,3.371],[3796.85,0.011],[3796.86,0.206],[3796.88,0.031]]]
["binance-futures","ETHUSDT",1760245543738,[[3797.28,34.29],[3797.27,0.017],[3797.26,0.011],[3797.25,0.2],[3797.22,4.645]],[[3797.29,59.352],[3797.3,0.023],[3797.31,0.281],[3797.33,0.158],[3797.34,0.01]]]
["binance-futures","ETHUSDT",1760245596413,[[3795.09,94.455],[3795.08,14.862],[3795.07,1.376],[3795.06,11.792],[3795.05,69.748]],[[3795.1,9.355],[3795.12,0.011],[3795.13,0.008],[3795.14,0.287],[3795.17,0.017]]]
["binance-futures","ETHUSDT",1760245627044,[[3799.93,308.308],[3799.92,0.042],[3799.91,0.211],[3799.89,0.037],[3799.88,0.269]],[[3799.94,44.606],[3799.95,3.018],[3799.96,0.281],[3799.97,0.008],[3799.98,0.031]]]
["binance-futures","ETHUSDT",1760245665828,[[3802.4,51.387],[3802.39,0.029],[3802.38,0.042],[3802.37,0.012],[3802.33,0.017]],[[3802.41,87.762],[3802.42,0.217],[3802.43,0.011],[3802.44,0.295],[3802.45,0.012]]]
["binance-futures","ETHUSDT",1760245714784,[[3804.21,176.967],[3804.2,4.162],[3804.19,0.023],[3804.18,0.017],[3804.17,0.031]],[[3804.22,5.549],[3804.23,12.571],[3804.24,0.006],[3804.25,0.006],[3804.26,0.037]]]
["binance-futures","ETHUSDT",1760245776810,[[3802.22,59.694],[3802.21,0.048],[3802.2,0.023],[3802.17,0.043],[3802.14,0.012]],[[3802.23,8.907],[3802.24,0.017],[3802.25,0.002],[3802.28,0.01],[3802.29,0.017]]]
["binance-futures","ETHUSDT",1760245831827,[[3800.6,63.636],[3800.59,0.236],[3800.58,0.011],[3800.57,0.138],[3800.54,0.112]],[[3800.61,25.17],[3800.62,4.532],[3800.63,0.017],[3800.64,0.2],[3800.67,0.163]]]
["binance-futures","ETHUSDT",1760245847413,[[3801.45,13.53],[3801.44,0.029],[3801.43,0.011],[3801.36,0.011],[3801.3,0.017]],[[3801.46,155.077],[3801.47,12.639],[3801.48,12.517],[3801.49,3.846],[3801.5,0.026]]]
["binance-futures","ETHUSDT",1760245912818,[[3805.58,92.794],[3805.57,0.799],[3805.56,1.066],[3805.55,0.799],[3805.54,1.334]],[[3805.59,0.96],[3805.64,0.037],[3805.69,0.32],[3805.71,0.29],[3805.77,0.357]]]
["binance-futures","ETHUSDT",1760245965948,[[3804.5,74.745],[3804.49,0.023],[3804.48,0.017],[3804.46,0.006],[3804.43,0.011]],[[3804.51,33.812],[3804.52,0.023],[3804.53,0.568],[3804.54,0.47],[3804.56,1.061]]]
["binance-futures","ETHUSDT",1760246035764,[[3806.1,82.255],[3806.09,0.029],[3806.08,0.048],[3806.06,0.006],[3806.04,0.031]],[[3806.11,54.124],[3806.12,2.643],[3806.13,0.011],[3806.14,0.287],[3806.15,1.061]]]
["binance-futures","ETHUSDT",1760246052447,[[3805.86,105.31],[3805.85,0.023],[3805.84,0.011],[3805.83,0.157],[3805.82,0.006]],[[3805.87,4.624],[3805.88,0.462],[3805.89,0.016],[3805.91,0.044],[3805.92,0.011]]]
["binance-futures","ETHUSDT",1760246111070,[[3805.56,44.155],[3805.55,0.023],[3805.54,0.011],[3805.53,0.1],[3805.52,0.314]],[[3805.57,48.196],[3805.58,3.962],[3805.59,0.017],[3805.6,0.037],[3805.62,26.283]]]
["binance-futures","ETHUSDT",1760246172355,[[3806.87,26.294],[3806.86,0.054],[3806.85,0.011],[3806.84,0.029],[3806.82,0.031]],[[3806.88,231.344],[3806.89,45.357],[3806.9,0.489],[3806.92,0.006],[3807.0,13.073]]]
["binance-futures","ETHUSDT",1760246225244,[[3806.55,34.033],[3806.54,0.023],[3806.53,4.901],[3806.51,0.037],[3806.47,9.397]],[[3806.56,95.902],[3806.57,0.324],[3806.58,0.017],[3806.62,0.043],[3806.64,0.017]]]
["binance-futures","ETHUSDT",1760246240713,[[3808.17,227.777],[3808.16,8.225],[3808.15,0.19],[3808.14,0.524],[3808.13,0.046]],[[3808.18,0.733],[3808.19,0.012],[3808.2,1.082],[3808.23,0.052],[3808.24,0.106]]]
["binance-futures","ETHUSDT",1760246315079,[[3807.49,26.187],[3807.48,0.011],[3807.47,9.966],[3807.46,52.565],[3807.45,0.006]],[[3807.5,125.696],[3807.51,0.023],[3807.52,0.011],[3807.53,0.062],[3807.54,0.212]]]
["binance-futures","ETHUSDT",1760246353904,[[3807.0,12.544],[3806.99,0.054],[3806.98,0.017],[3806.94,0.006],[3806.93,0.042]],[[3807.01,156.679],[3807.02,0.029],[3807.03,0.027],[3807.04,8.344],[3807.05,52.65]]]
["binance-futures","ETHUSDT",1760246369578,[[3806.19,89.705],[3806.18,0.017],[3806.17,0.011],[3806.16,0.037],[3806.15,0.031]],[[3806.2,125.076],[3806.21,0.184],[3806.22,0.217],[3806.23,0.006],[3806.24,0.031]]]
["binance-futures","ETHUSDT",1760246420587,[[3800.6,4.376],[3800.59,0.066],[3800.57,0.018],[3800.56,0.006]],[[3800.61,143.597],[3800.62,0.029],[3800.63,0.048],[3800.64,0.558],[3800.66,0.157]]]
["binance-futures","ETHUSDT",1760246480464,[[3801.82,56.283],[3801.81,0.023],[3801.8,0.042],[3801.78,0.006],[3801.72,0.093]],[[3801.83,69.112],[3801.84,0.938],[3801.85,2.543],[3801.86,0.274],[3801.87,0.173]]]
["binance-futures","ETHUSDT",1760246546250,[[3800.18,130.361],[3800.17,0.029],[3800.16,0.017],[3800.14,0.188],[3800.12,0.02]],[[3800.19,17.632],[3800.2,0.025],[3800.21,0.048],[3800.22,0.336],[3800.24,0.526]]]
["binance-futures","ETHUSDT",1760246553453,[[3801.55,66.167],[3801.54,0.123],[3801.53,0.011],[3801.52,0.043],[3801.49,0.012]],[[3801.56,151.77],[3801.57,0.023],[3801.58,0.011],[3801.6,0.637],[3801.64,0.537]]]
["binance-futures","ETHUSDT",1760246617296,[[3809.21,25.514],[3809.2,2.828],[3809.19,0.051],[3809.18,0.037]],[[3809.22,76.25],[3809.23,0.023],[3809.24,0.011],[3809.25,0.083],[3809.27,9.179]]]
["binance-futures","ETHUSDT",1760246677548,[[3808.56,163.735],[3808.55,2.413],[3808.54,0.062],[3808.53,0.006],[3808.5,0.661]],[[3808.57,81.962],[3808.58,0.286],[3808.59,0.011],[3808.6,0.031],[3808.62,0.236]]]
["binance-futures","ETHUSDT",1760246732809,[[3807.53,206.721],[3807.52,0.061],[3807.51,0.011],[3807.5,0.006],[3807.49,0.031]],[[3807.54,1.978],[3807.55,0.023],[3807.56,0.031],[3807.6,0.253],[3807.61,0.011]]]
["binance-futures","ETHUSDT",1760246749910,[[3808.37,75.034],[3808.36,0.023],[3808.35,0.017],[3808.34,0.006]],[[3808.38,117.001],[3808.39,0.023],[3808.4,0.017],[3808.41,0.006],[3808.42,0.307]]]
["binance-futures","ETHUSDT",1760246806337,[[3809.46,131.369],[3809.45,0.029],[3809.44,0.011],[3809.43,0.031],[3809.4,0.006]],[[3809.47,39.727],[3809.48,0.054],[3809.49,8.525],[3809.5,52.516],[3809.52,0.006]]]
["binance-futures","ETHUSDT",1760246871054,[[3811.22,22.617],[3811.21,0.047],[3811.2,0.023],[3811.16,0.006],[3811.13,0.017]],[[3811.23,237.426],[3811.24,0.854],[3811.25,0.011],[3811.26,0.157],[3811.28,0.031]]]
["binance-futures","ETHUSDT",1760246886130,[[3810.14,283.903],[3810.13,0.035],[3810.12,0.174],[3810.1,0.006],[3810.09,0.031]],[[3810.15,54.849],[3810.16,0.029],[3810.17,0.042],[3810.18,0.206],[3810.2,0.006]]]
["binance-futures","ETHUSDT",1760246940984,[[3810.74,43.349],[3810.73,52.512],[3810.72,0.011],[3810.67,0.042],[3810.65,0.006]],[[3810.75,157.602],[3810.76,39.925],[3810.77,12.511],[3810.78,30.433],[3810.79,30.0]]]
["binance-futures","ETHUSDT",1760247004954,[],[[3810.67,218.807],[3810.71,0.897],[3810.72,5.533],[3810.73,11.456],[3810.74,0.527]]]
["binance-futures","ETHUSDT",1760247063220,[[3812.32,65.828],[3812.31,0.029],[3812.3,0.017],[3812.29,7.946],[3812.28,52.699]],[[3812.33,15.543],[3812.34,0.017],[3812.35,0.021],[3812.39,0.031],[3812.4,10.032]]]
["binance-futures","ETHUSDT",1760247069814,[[3812.99,148.705],[3812.98,0.548],[3812.97,0.011],[3812.96,13.563],[3812.95,52.49]],[[3813.0,56.387],[3813.01,0.351],[3813.02,0.011],[3813.05,0.011],[3813.06,0.006]]]
["binance-futures","ETHUSDT",1760247131449,[[3811.13,180.016],[3811.12,0.862],[3811.11,0.011],[3811.1,0.2],[3811.07,0.031]],[[3811.14,12.866],[3811.15,0.112],[3811.16,0.518],[3811.17,0.006],[3811.18,0.7]]]
["binance-futures","ETHUSDT",1760247186537,[[3809.88,13.33],[3809.86,9.108],[3809.85,0.795],[3809.8,0.008],[3809.78,0.011]],[[3809.89,110.189],[3809.9,0.012],[3809.93,0.031],[3809.96,0.006],[3809.97,0.048]]]
["binance-futures","ETHUSDT",1760247249508,[[3810.49,270.701],[3810.48,0.066],[3810.47,10.709],[3810.45,0.006],[3810.44,0.043]],[[3810.5,10.65],[3810.51,0.029],[3810.52,0.011],[3810.53,0.031],[3810.54,0.006]]]
["binance-futures","ETHUSDT",1760247268728,[[3811.17,67.275],[3811.16,0.053],[3811.15,0.011],[3811.14,0.201],[3811.13,0.137]],[[3811.18,82.634],[3811.19,0.051],[3811.2,0.023],[3811.21,0.028],[3811.22,0.031]]]
["binance-futures","ETHUSDT",1760247321936,[[3814.14,137.554],[3814.13,0.176],[3814.12,0.235],[3814.1,0.043],[3814.08,0.042]],[[3814.15,59.371],[3814.16,0.017],[3814.17,0.048],[3814.2,0.2],[3814.24,0.774]]]
["binance-futures","ETHUSDT",1760247387445,[[3814.99,33.261],[3814.98,6.948],[3814.97,0.017],[3814.94,0.006]],[[3815.0,90.364],[3815.01,0.043],[3815.02,0.017],[3815.03,0.056],[3815.04,0.228]]]
["binance-futures","ETHUSDT",1760247440000,[[3812.05,92.135],[3812.04,0.18],[3812.03,0.16],[3812.01,0.037],[3811.93,2.1]],[[3812.06,138.556],[3812.07,0.023],[3812.08,0.011],[3812.1,0.031],[3812.14,0.042]]]
["binance-futures","ETHUSDT",1760247454614,[[3809.25,218.411],[3809.24,0.054],[3809.23,0.011],[3809.22,0.006],[3809.2,0.006]],[[3809.26,86.934],[3809.27,0.023],[3809.28,0.017],[3809.31,0.01],[3809.32,0.031]]]
["binance-futures","ETHUSDT",1760247519075,[[3810.4,214.126],[3810.39,0.174],[3810.38,0.011],[3810.36,0.037],[3810.33,0.011]],[[3810.41,52.916],[3810.42,0.054],[3810.43,0.011],[3810.45,3.28],[3810.46,0.307]]]
["binance-futures","ETHUSDT",1760247577188,[[3813.07,66.11],[3813.06,0.017],[3813.05,0.011],[3813.04,0.043],[3812.97,0.031]],[[3813.08,76.088],[3813.09,0.025],[3813.1,0.048],[3813.11,0.01],[3813.12,0.006]]]
["binance-futures","ETHUSDT",1760247590320,[[3812.59,98.267],[3812.58,0.023],[3812.57,0.048],[3812.53,0.168],[3812.52,0.006]],[[3812.6,86.81],[3812.61,0.521],[3812.62,0.011],[3812.63,0.043],[3812.64,0.043]]]
["binance-futures","ETHUSDT",1760247659125,[[3813.29,16.486],[3813.28,10.069],[3813.27,0.011],[3813.26,0.012],[3813.25,0.188]],[[3813.3,88.226],[3813.31,0.023],[3813.32,0.094],[3813.34,0.031],[3813.36,0.406]]]
["binance-futures","ETHUSDT",1760247713677,[[3811.67,252.18],[3811.66,0.122],[3811.65,0.039],[3811.64,0.006],[3811.63,0.037]],[[3811.68,39.842],[3811.69,0.023],[3811.7,0.019],[3811.72,0.043],[3811.74,1.249]]]
["binance-futures","ETHUSDT",1760247784392,[[3809.4,102.907],[3809.39,0.054],[3809.38,0.011],[3809.37,0.006],[3809.06,0.508]],[[3809.41,165.256],[3809.42,11.592],[3809.43,0.017],[3809.44,0.012],[3809.47,0.085]]]
["binance-futures","ETHUSDT",1760247792488,[[3810.13,246.834],[3810.12,0.226],[3810.11,0.037],[3810.1,0.031]],[[3810.14,0.245],[3810.15,0.043],[3810.19,0.031],[3810.2,0.292],[3810.22,0.011]]]
["binance-futures","ETHUSDT",1760247858492,[[3809.15,83.126],[3809.14,0.181],[3809.13,0.031],[3809.11,0.037],[3809.08,0.365]],[[3809.16,32.454],[3809.17,0.023],[3809.18,0.042],[3809.19,6.958],[3809.2,0.006]]]
["binance-futures","ETHUSDT",1760247926136,[[3810.54,287.157],[3810.53,71.698],[3810.52,82.55],[3810.51,0.169],[3810.48,0.012]],[[3810.55,18.387],[3810.56,0.054],[3810.57,0.011],[3810.64,0.561],[3810.69,52.765]]]
["binance-futures","ETHUSDT",1760247979368,[[3813.85,78.887],[3813.84,0.03],[3813.83,0.017],[3813.82,0.542],[3813.81,0.031]],[[3813.86,66.068],[3813.87,0.033],[3813.88,0.011],[3813.9,0.04],[3813.91,0.01]]]
["binance-futures","ETHUSDT",1760247995509,[[3813.85,58.882],[3813.84,0.023],[3813.83,0.048],[3813.8,0.012],[3813.79,0.037]],[[3813.86,115.117],[3813.87,0.043],[3813.88,0.021],[3813.89,4.289],[3813.9,22.307]]]
["binance-futures","ETHUSDT",1760248053252,[[3814.14,231.821],[3814.13,0.023],[3814.12,2.012],[3814.11,2.622],[3814.05,0.797]],[[3814.15,37.162],[3814.16,1.391],[3814.17,1.901],[3814.18,0.571],[3814.19,13.887]]]
["binance-futures","ETHUSDT",1760248117918,[[3814.53,154.671],[3814.52,0.038],[3814.51,0.017],[3814.48,0.037]],[[3814.54,80.654],[3814.55,0.054],[3814.56,0.011],[3814.59,0.146],[3814.6,0.011]]]
["binance-futures","ETHUSDT",1760248135899,[[3814.27,177.106],[3814.26,0.115],[3814.25,0.023],[3814.23,0.376],[3814.22,0.006]],[[3814.28,85.386],[3814.29,0.324],[3814.3,0.011],[3814.33,0.031],[3814.38,0.031]]]
["binance-futures","ETHUSDT",1760248190537,[[3815.16,42.46],[3815.15,0.054],[3815.14,0.042],[3815.13,0.006],[3815.12,0.006]],[[3815.17,98.019],[3815.18,0.017],[3815.19,0.019],[3815.2,0.016],[3815.21,0.031]]]
["binance-futures","ETHUSDT",1760248252231,[[3813.56,24.052],[3813.55,0.017],[3813.54,0.011],[3813.53,0.037],[3813.52,0.006]],[[3813.57,189.269],[3813.58,0.062],[3813.59,0.034],[3813.6,0.012],[3813.62,0.031]]]
["binance-futures","ETHUSDT",1760248310810,[[3811.0,133.732],[3810.99,0.18],[3810.98,0.011],[3810.97,0.037],[3810.95,0.006]],[[3811.01,5.108],[3811.02,0.233],[3811.03,0.044],[3811.07,0.073],[3811.08,0.476]]]
["binance-futures","ETHUSDT",1760248329698,[[3810.0,132.204],[3809.99,0.116],[3809.98,0.011],[3809.97,0.031],[3809.96,0.006]],[[3810.01,50.828],[3810.02,0.017],[3810.03,0.042],[3810.05,0.006],[3810.06,0.231]]]
["binance-futures","ETHUSDT",1760248394281,[[3808.76,197.151],[3808.75,3.179],[3808.74,0.017],[3808.73,3.417],[3808.72,0.006]],[[3808.77,84.186],[3808.78,0.203],[3808.79,0.017],[3808.8,0.096],[3808.81,0.031]]]
["binance-futures","ETHUSDT",1760248451576,[[3809.61,32.373],[3809.6,0.186],[3809.59,0.011],[3809.57,0.031],[3809.54,0.011]],[[3809.62,98.934],[3809.63,0.023],[3809.64,0.011],[3809.65,0.193],[3809.99,0.137]]]
["binance-futures","ETHUSDT",1760248513010,[[3811.59,39.762],[3811.58,0.06],[3811.57,0.042],[3811.55,0.006],[3811.3,0.8]],[[3811.6,69.537],[3811.61,0.077],[3811.62,0.017],[3811.64,0.031],[3811.65,0.012]]]
["binance-futures","ETHUSDT",1760248529252,[[3810.4,25.38],[3810.39,52.579],[3810.38,0.017],[3810.36,0.012],[3810.25,0.042]],[[3810.41,85.73],[3810.42,0.373],[3810.43,0.627],[3810.44,0.54],[3810.45,0.317]]]
["binance-futures","ETHUSDT",1760248583136,[[3809.34,166.74],[3809.33,39.39],[3809.32,30.275],[3809.31,30.219],[3809.3,0.018]],[[3809.35,91.27],[3809.36,0.029],[3809.37,4.042],[3809.4,0.006],[3809.43,0.011]]]
["binance-futures","ETHUSDT",1760248649913,[[3811.35,53.189],[3811.34,0.08],[3811.33,0.011],[3811.32,0.037],[3811.26,0.069]],[[3811.36,133.252],[3811.37,6.387],[3811.38,0.057],[3811.39,35.846],[3811.4,0.016]]]
["binance-futures","ETHUSDT",1760248667875,[[3811.89,97.069],[3811.88,0.023],[3811.87,0.05],[3811.85,0.012],[3811.83,0.011]],[[3811.9,61.951],[3811.91,0.017],[3811.92,0.042],[3811.96,0.031],[3811.99,7.977]]]
["binance-futures","ETHUSDT",1760248723774,[[3808.09,246.232],[3808.08,37.879],[3808.07,0.023],[3808.06,0.026],[3808.05,26.09]],[[3808.1,50.913],[3808.11,0.017],[3808.12,0.011],[3808.14,0.206],[3808.15,0.006]]]
["binance-futures","ETHUSDT",1760248787883,[[3804.57,83.442],[3804.56,30.035],[3804.55,30.011],[3804.53,0.031],[3804.48,2.278]],[[3804.58,4.479],[3804.59,0.044],[3804.6,0.223],[3804.63,52.605],[3804.67,0.006]]]
["binance-futures","ETHUSDT",1760248839411,[[3802.83,146.294],[3802.82,0.413],[3802.81,0.011],[3802.8,0.012],[3802.79,0.006]],[[3802.84,77.945],[3802.85,1.051],[3802.86,0.211],[3802.88,0.006],[3802.89,0.006]]]
["binance-futures","ETHUSDT",1760248854008,[],[[3804.51,158.521],[3804.52,70.574],[3804.53,0.019],[3804.54,0.188],[3804.55,0.019]]]
["binance-futures","ETHUSDT",1760248917024,[[3805.37,89.801],[3805.36,0.034],[3805.35,59.816],[3805.34,0.018],[3805.33,0.006]],[[3805.38,95.252],[3805.39,0.571],[3805.4,0.202],[3805.42,0.195],[3805.43,0.186]]]
["binance-futures","ETHUSDT",1760248969876,[[3807.74,117.461],[3807.73,0.017],[3807.72,0.006],[3807.7,0.031],[3807.67,0.011]],[[3807.75,159.366],[3807.76,0.029],[3807.79,0.016],[3807.8,1.0],[3807.81,0.067]]]
["binance-futures","ETHUSDT",1760249030121,[[3808.77,112.755],[3808.76,0.113],[3808.75,0.011],[3808.74,0.006],[3808.73,0.037]],[[3808.78,5.447],[3808.79,1.943],[3808.8,0.006],[3808.81,0.081],[3809.12,1.255]]]
["binance-futures","ETHUSDT",1760249040707,[[3809.68,77.961],[3809.67,0.029],[3809.66,0.011],[3809.64,0.177],[3809.61,0.006]],[[3809.69,25.995],[3809.7,1.436],[3809.71,0.011],[3809.73,0.82],[3809.74,1.12]]]
["binance-futures","ETHUSDT",1760249110206,[[3807.92,25.908],[3807.91,0.023],[3807.9,0.011],[3807.88,0.975],[3807.84,52.688]],[[3807.93,89.402],[3807.94,4.198],[3807.95,0.011],[3807.96,0.206],[3807.97,0.031]]]
["binance-futures","ETHUSDT",1760249175014,[[3804.0,20.624],[3803.99,0.023],[3803.98,0.054],[3803.97,0.087],[3803.96,0.056]],[[3804.01,98.76],[3804.02,2.005],[3804.03,0.011],[3804.05,0.031],[3804.06,0.2]]]
["binance-futures","ETHUSDT",1760249234563,[[3809.19,267.261],[3809.18,0.076],[3809.17,0.036],[3809.16,0.006],[3809.15,0.006]],[[3809.2,2.788],[3809.21,0.029],[3809.23,0.031],[3809.24,0.031],[3809.26,0.011]]]
["binance-futures","ETHUSDT",1760249249822,[[3814.02,68.031],[3814.01,0.017],[3814.0,0.023],[3813.98,0.037],[3813.96,0.2]],[[3814.03,153.231],[3814.04,1.603],[3814.05,0.011],[3814.06,0.778],[3814.07,1.32]]]
["binance-futures","ETHUSDT",1760249313672,[[3816.3,144.412],[3816.28,28.158],[3816.27,22.096],[3816.26,0.164],[3816.25,16.319]],[[3816.31,2.249],[3816.33,0.097],[3816.34,0.027],[3816.35,2.463],[3816.36,0.019]]]
["binance-futures","ETHUSDT",1760249367619,[[3814.67,65.092],[3814.66,0.023],[3814.65,0.029],[3814.62,0.255],[3814.58,0.194]],[[3814.68,83.774],[3814.69,11.539],[3814.7,0.017],[3814.73,0.031],[3815.15,52.475]]]
["binance-futures","ETHUSDT",1760249384417,[[3814.49,232.928],[3814.48,45.278],[3814.47,30.018],[3814.46,30.015],[3814.45,30.037]],[[3814.5,13.374],[3814.51,0.054],[3814.52,0.011],[3814.55,0.031],[3814.56,0.206]]]
["binance-futures","ETHUSDT",1760249437080,[[3819.24,156.684],[3819.23,4.359],[3819.22,0.168],[3819.2,0.012],[3819.19,0.037]],[[3819.25,28.665],[3819.26,1.569],[3819.27,0.417],[3819.31,0.552],[3819.33,0.011]]]
["binance-futures","ETHUSDT",1760249496756,[[3823.22,115.863],[3823.21,0.054],[3823.2,0.029],[3823.18,0.016],[3823.17,0.037]],[[3823.23,48.937],[3823.24,0.048],[3823.25,0.011],[3823.29,0.031],[3823.3,0.011]]]
["binance-futures","ETHUSDT",1760249510620,[[3823.0,156.751],[3822.99,0.927],[3822.98,2.703],[3822.96,0.028],[3822.94,0.033]],[[3823.01,25.355],[3823.02,47.917],[3823.03,2.647],[3823.04,0.037],[3823.05,0.006]]]
["binance-futures","ETHUSDT",1760249561184,[[3823.99,160.933],[3823.98,0.292],[3823.97,9.162],[3823.96,0.042],[3823.95,0.01]],[[3824.0,35.955],[3824.01,0.023],[3824.02,0.463],[3824.04,0.346],[3824.05,0.366]]]
["binance-futures","ETHUSDT",1760249620776,[[3821.27,108.336],[3821.26,0.023],[3821.25,0.168],[3821.23,0.006],[3821.21,0.011]],[[3821.28,109.936],[3821.29,0.054],[3821.3,0.011],[3821.33,0.031],[3821.34,6.402]]]
["binance-futures","ETHUSDT",1760249656653,[[3819.33,28.783],[3819.32,0.012],[3819.31,0.076],[3819.3,0.418],[3819.29,2.8]],[[3819.34,82.51],[3819.35,0.279],[3819.38,0.041],[3819.39,5.0],[3819.42,0.031]]]
["binance-futures","ETHUSDT",1760249689489,[[3818.49,64.202],[3818.48,0.091],[3818.47,0.011],[3818.46,0.011],[3818.45,26.577]],[[3818.5,90.563],[3818.51,0.029],[3818.52,0.448],[3818.54,0.012],[3818.55,0.006]]]
["binance-futures","ETHUSDT",1760249752536,[[3820.19,73.827],[3820.18,0.057],[3820.17,0.011],[3820.16,0.006],[3820.12,1.302]],[[3820.2,151.168],[3820.21,0.023],[3820.22,0.476],[3820.24,7.998],[3820.26,52.383]]]
["binance-futures","ETHUSDT",1760249805898,[[3816.32,35.573],[3816.31,0.219],[3816.3,0.011],[3816.28,0.006],[3816.24,0.014]],[[3816.33,177.151],[3816.34,0.033],[3816.35,0.011],[3816.36,0.006],[3816.37,0.006]]]
["binance-futures","ETHUSDT",1760249868743,[[3817.99,65.148],[3817.98,0.017],[3817.97,0.011],[3817.96,0.031],[3817.95,0.006]],[[3818.0,172.374],[3818.01,0.019],[3818.02,0.967],[3818.03,0.031],[3818.04,0.006]]]
["binance-futures","ETHUSDT",1760249885174,[],[[3816.84,338.967],[3816.85,2.408],[3816.86,1.799],[3816.87,1.799],[3816.88,2.184]]]
["binance-futures","ETHUSDT",1760249943119,[[3818.38,78.768],[3818.37,0.073],[3818.33,0.734],[3818.32,3.534],[3818.31,0.006]],[[3818.39,163.541],[3818.4,0.06],[3818.41,0.011],[3818.43,0.01],[3818.44,0.031]]]
["binance-futures","ETHUSDT",1760250014323,[[3816.99,66.978],[3816.98,0.123],[3816.97,0.254],[3816.95,0.081],[3816.92,0.067]],[[3817.0,127.765],[3817.01,0.211],[3817.02,0.017],[3817.05,0.031],[3817.06,0.006]]]
["binance-futures","ETHUSDT",1760250070260,[[3817.26,276.986],[3817.25,0.095],[3817.24,0.092],[3817.23,0.006],[3817.22,0.006]],[[3817.27,108.698],[3817.28,0.081],[3817.29,0.831],[3817.3,0.27],[3817.31,0.044]]]
["binance-futures","ETHUSDT",1760250086477,[[3816.3,46.102],[3816.29,0.023],[3816.28,0.067],[3816.27,0.056],[3816.26,0.081]],[[3816.31,141.859],[3816.32,0.092],[3816.33,0.011],[3816.34,0.01],[3816.35,0.012]]]
["binance-futures","ETHUSDT",1760250150061,[[3814.99,54.834],[3814.97,0.157],[3814.81,0.847],[3814.75,0.037],[3814.61,54.735]],[[3815.0,164.532],[3815.01,0.033],[3815.02,0.011],[3815.04,0.304],[3815.07,0.031]]]
["binance-futures","ETHUSDT",1760250203868,[[3812.79,166.228],[3812.78,33.418],[3812.77,30.011],[3812.76,30.212],[3812.75,0.031]],[[3812.8,74.327],[3812.81,0.141],[3812.82,0.017],[3812.88,0.042],[3812.93,0.006]]]
["binance-futures","ETHUSDT",1760250220699,[[3815.1,159.724],[3815.09,0.044],[3815.08,0.031],[3815.06,0.037],[3815.05,0.016]],[[3815.11,93.893],[3815.12,0.03],[3815.13,0.017],[3815.15,0.031],[3815.2,0.027]]]
["binance-futures","ETHUSDT",1760250289081,[[3816.98,199.886],[3816.97,41.324],[3816.96,30.048],[3816.95,30.013],[3816.94,0.015]],[[3816.99,63.198],[3817.0,0.094],[3817.01,0.042],[3817.05,0.037],[3817.07,0.048]]]
["binance-futures","ETHUSDT",1760250324591,[[3816.99,133.304],[3816.98,96.632],[3816.97,30.082],[3816.96,30.206],[3816.95,30.267]],[[3817.0,30.82],[3817.01,0.054],[3817.02,0.011],[3817.04,2.254],[3817.31,1.698]]]
["binance-futures","ETHUSDT",1760250409524,[[3819.3,80.079],[3819.29,0.029],[3819.28,0.017],[3819.26,0.427],[3819.24,0.206]],[[3819.31,116.802],[3819.32,0.048],[3819.33,0.011],[3819.36,0.006],[3819.37,30.031]]]
["binance-futures","ETHUSDT",1760250417637,[[3819.7,27.67],[3819.69,0.023],[3819.66,0.242],[3819.63,0.006],[3819.43,0.215]],[[3819.71,70.322],[3819.72,0.029],[3819.73,0.048],[3819.76,0.062],[3819.77,0.072]]]
["binance-futures","ETHUSDT",1760250470510,[[3829.61,41.939],[3829.6,0.017],[3829.59,14.273],[3829.58,12.5],[3829.57,0.013]],[[3829.62,37.0],[3829.63,0.017],[3829.64,0.027],[3829.65,19.602],[3829.66,0.118]]]
["binance-futures","ETHUSDT",1760250524988,[[3824.92,96.989],[3824.91,0.017],[3824.9,0.011],[3824.89,0.012],[3824.88,1.372]],[[3824.93,4.77],[3824.94,0.048],[3824.95,0.006],[3824.99,0.037],[3825.0,0.006]]]
["binance-futures","ETHUSDT",1760250573646,[[3829.99,43.314],[3829.98,0.029],[3829.97,0.011],[3829.96,0.006],[3829.95,0.037]],[[3830.0,2313.664],[3830.01,0.24],[3830.02,0.213],[3830.03,0.031],[3830.04,7.878]]]
["binance-futures","ETHUSDT",1760250588375,[[3829.36,14.167],[3829.35,0.222],[3829.34,0.771],[3829.33,0.031],[3829.32,0.493]],[[3829.37,128.406],[3829.38,90.694],[3829.39,3.498],[3829.4,0.402],[3829.41,12.903]]]
["binance-futures","ETHUSDT",1760250639401,[[3825.88,52.623],[3825.87,0.029],[3825.86,0.011],[3825.85,1.575],[3825.82,2.13]],[[3825.89,200.461],[3825.9,30.017],[3825.91,30.167],[3825.93,30.031],[3825.95,82.285]]]
["binance-futures","ETHUSDT",1760250698753,[[3827.35,119.691],[3827.34,2.122],[3827.33,0.042],[3827.32,0.006],[3827.29,0.742]],[[3827.36,17.044],[3827.37,0.044],[3827.38,0.011],[3827.39,0.012],[3827.4,7.222]]]
["binance-futures","ETHUSDT",1760250713913,[[3827.37,0.077],[3827.36,0.546],[3827.33,0.037],[3827.32,0.006],[3827.29,0.011]],[[3827.38,186.585],[3827.39,52.012],[3827.4,30.017],[3827.41,86.774],[3827.42,30.049]]]
["binance-futures","ETHUSDT",1760250764700,[[3825.93,85.3],[3825.92,0.159],[3825.91,0.017],[3825.9,0.2],[3825.84,0.212]],[[3825.94,96.38],[3825.95,30.018],[3825.96,30.147],[3825.97,30.037],[3825.98,0.012]]]
["binance-futures","ETHUSDT",1760250825847,[[3827.35,3.764],[3827.34,0.029],[3827.33,0.037],[3827.32,0.006]],[[3827.36,132.902],[3827.37,0.024],[3827.38,0.011],[3827.4,0.006],[3827.42,0.156]]]
["binance-futures","ETHUSDT",1760250887916,[[3825.02,144.227],[3825.01,39.175],[3825.0,156.519],[3824.99,0.007],[3824.96,0.017]],[[3825.03,64.78],[3825.04,0.032],[3825.05,146.218],[3825.06,0.037],[3825.08,0.01]]]
["binance-futures","ETHUSDT",1760250895417,[[3825.0,132.784],[3824.99,0.15],[3824.98,0.042],[3824.96,0.077],[3824.92,1.285]],[[3825.01,12.369],[3825.02,0.029],[3825.03,0.017],[3825.05,85.38],[3825.06,0.25]]]
["binance-futures","ETHUSDT",1760250971079,[[3826.5,126.013],[3826.49,0.006],[3826.47,0.013],[3826.46,0.048],[3826.45,0.006]],[[3826.51,161.946],[3826.52,0.013],[3826.55,0.192],[3826.56,0.438],[3826.57,0.011]]]
["binance-futures","ETHUSDT",1760251005326,[[3824.41,149.209],[3824.4,40.562],[3824.39,30.023],[3824.37,30.031],[3824.36,0.156]],[[3824.42,132.768],[3824.43,0.305],[3824.44,0.023],[3824.45,0.138],[3824.46,0.012]]]
["binance-futures","ETHUSDT",1760251065379,[[3825.07,20.679],[3825.06,0.312],[3825.05,0.752],[3825.0,0.012],[3824.96,0.017]],[[3825.08,210.233],[3825.09,0.03],[3825.1,0.017],[3825.12,0.006],[3825.15,0.031]]]
["binance-futures","ETHUSDT",1760251079556,[[3824.55,146.777],[3824.54,0.191],[3824.53,0.011],[3824.52,0.006],[3824.51,0.006]],[[3824.56,23.11],[3824.57,0.03],[3824.58,0.106],[3824.61,0.006],[3824.62,0.031]]]
["binance-futures","ETHUSDT",1760251129488,[[3822.8,96.169],[3822.79,38.763],[3822.78,30.223],[3822.77,30.104],[3822.75,0.006]],[[3822.81,4.574],[3822.82,0.024],[3822.83,3.365],[3822.85,0.037],[3822.86,0.006]]]
["binance-futures","ETHUSDT",1760251188756,[[3820.16,12.69],[3820.15,1.304],[3820.14,0.048],[3820.12,0.012],[3820.06,0.011]],[[3820.17,110.497],[3820.18,4.451],[3820.19,0.011],[3820.2,0.006],[3820.23,0.157]]]
["binance-futures","ETHUSDT",1760251203796,[[3820.33,131.971],[3820.32,0.118],[3820.31,0.291],[3820.05,0.008],[3820.01,20.751]],[[3820.34,177.516],[3820.35,28.085],[3820.36,130.625],[3820.37,0.025],[3820.38,0.006]]]
["binance-futures","ETHUSDT",1760251255938,[[3824.43,76.852],[3824.42,0.029],[3824.41,0.275],[3824.4,0.985],[3824.39,0.418]],[[3824.44,24.516],[3824.45,0.051],[3824.46,0.011],[3824.49,0.031],[3824.51,0.01]]]
["binance-futures","ETHUSDT",1760251321752,[[3824.5,172.702],[3824.49,49.713],[3824.48,30.903],[3824.47,30.207],[3824.46,0.116]],[[3824.51,7.622],[3824.52,0.265],[3824.53,0.006],[3824.54,0.017],[3824.55,0.011]]]
["binance-futures","ETHUSDT",1760251378757,[[3825.85,92.478],[3825.84,177.673],[3825.83,30.038],[3825.82,30.046],[3825.78,0.094]],[[3825.86,28.545],[3825.87,0.017],[3825.88,0.098],[3825.95,0.187],[3826.04,0.052]]]
["binance-futures","ETHUSDT",1760251393386,[],[[3826.76,188.014],[3826.77,1.326],[3826.78,4.829],[3826.8,1.326],[3826.82,9.97]]]
["binance-futures","ETHUSDT",1760251454132,[[3831.01,28.756],[3831.0,21.683],[3830.99,63.428],[3830.98,317.899],[3830.97,49.524]],[[3831.02,0.192],[3831.05,0.017],[3831.06,0.006],[3831.08,0.011],[3831.11,0.011]]]
["binance-futures","ETHUSDT",1760251503975,[[3832.08,200.887],[3832.07,0.093],[3832.06,0.315],[3832.05,0.006],[3832.03,0.266]],[[3832.09,15.85],[3832.1,0.06],[3832.11,0.021],[3832.14,0.031],[3832.16,0.594]]]
["binance-futures","ETHUSDT",1760251565045,[[3828.3,112.313],[3828.29,0.173],[3828.28,0.019],[3828.27,0.006],[3828.26,0.041]],[[3828.31,181.706],[3828.32,4.151],[3828.33,2.141],[3828.34,2.289],[3828.35,1.684]]]
["binance-futures","ETHUSDT",1760251582181,[[3828.12,35.288],[3828.11,0.017],[3828.1,0.042],[3828.09,0.759],[3828.08,0.006]],[[3828.13,191.911],[3828.14,0.083],[3828.15,0.017],[3828.18,0.031],[3828.19,0.012]]]
["binance-futures","ETHUSDT",1760251635846,[[3834.99,167.028],[3834.98,0.038],[3834.97,0.011],[3834.96,0.012],[3834.95,0.006]],[[3835.0,282.239],[3835.01,0.035],[3835.02,0.011],[3835.03,2.607],[3835.04,0.128]]]
["binance-futures","ETHUSDT",1760251692409,[[3832.29,135.285],[3832.28,0.035],[3832.27,0.011],[3832.25,0.031],[3832.24,0.006]],[[3832.3,414.754],[3832.31,3.415],[3832.32,0.14],[3832.35,3.856],[3832.5,0.042]]]
["binance-futures","ETHUSDT",1760251745340,[[3831.66,78.612],[3831.65,0.038],[3831.64,0.042],[3831.63,0.017],[3831.32,4.194]],[[3831.67,200.59],[3831.68,2.149],[3831.69,0.048],[3831.72,0.019],[3831.73,1.859]]]
["binance-futures","ETHUSDT",1760251761780,[[3830.85,121.814],[3830.84,17.497],[3830.83,0.011],[3830.82,0.156],[3830.74,0.079]],[[3830.86,225.819],[3830.87,0.589],[3830.88,0.017],[3830.89,25.376],[3830.9,0.037]]]
["binance-futures","ETHUSDT",1760251822740,[[3829.2,188.835],[3829.19,0.054],[3829.18,0.043],[3829.17,2.224],[3829.16,12.506]],[[3829.21,38.244],[3829.22,0.03],[3829.23,0.011],[3829.26,0.041],[3829.29,0.011]]]
["binance-futures","ETHUSDT",1760251873548,[[3827.83,77.178],[3827.82,0.237],[3827.81,0.123],[3827.8,0.031],[3827.73,0.011]],[[3827.84,140.784],[3827.85,0.545],[3827.86,0.042],[3827.88,0.012],[3827.89,0.012]]]
["binance-futures","ETHUSDT",1760251888536,[[3829.01,134.585],[3829.0,0.109],[3828.99,0.011],[3828.97,0.037],[3828.96,0.012]],[[3829.02,42.855],[3829.03,1.665],[3829.04,0.011],[3829.06,0.031],[3829.07,0.11]]]
["binance-futures","ETHUSDT",1760251940503,[[3828.08,102.62],[3828.07,0.023],[3828.06,0.433],[3828.05,0.037],[3828.04,0.198]],[[3828.09,23.713],[3828.1,0.551],[3828.11,0.017],[3828.12,0.21],[3828.13,0.031]]]
["binance-futures","ETHUSDT",1760252001349,[[3826.67,14.424],[3826.66,0.042],[3826.65,0.068],[3826.64,0.081],[3826.63,0.283]],[[3826.68,85.753],[3826.69,7.167],[3826.7,1.458],[3826.72,0.206],[3826.73,1.46]]]
["binance-futures","ETHUSDT",1760252062461,[[3829.79,93.385],[3829.78,0.023],[3829.77,0.096],[3829.75,0.031],[3829.69,0.156]],[[3829.8,44.123],[3829.81,0.018],[3829.82,5.187],[3829.83,0.198],[3829.93,0.011]]]
["binance-futures","ETHUSDT",1760252069780,[[3829.99,179.144],[3829.98,2.648],[3829.97,0.011],[3829.96,2.616],[3829.95,5.532]],[[3830.0,46.142],[3830.01,0.049],[3830.02,0.275],[3830.07,0.031],[3830.08,0.011]]]
["binance-futures","ETHUSDT",1760252134070,[[3830.5,68.169],[3830.49,0.177],[3830.48,0.267],[3830.46,0.156],[3830.45,1.19]],[[3830.51,52.944],[3830.52,2.873],[3830.53,0.056],[3830.55,0.006],[3830.56,0.031]]]
["binance-futures","ETHUSDT",1760252189165,[[3828.9,15.225],[3828.89,0.06],[3828.88,3.497],[3828.84,0.031],[3828.76,0.017]],[[3828.91,123.627],[3828.92,0.026],[3828.93,0.042],[3828.94,0.236],[3829.05,0.111]]]
["binance-futures","ETHUSDT",1760252206886,[[3829.29,121.763],[3829.28,0.023],[3829.27,0.011],[3829.26,0.012],[3829.25,0.031]],[[3829.3,36.408],[3829.31,0.997],[3829.32,1.315],[3829.34,0.833],[3829.35,0.536]]]
["binance-futures","ETHUSDT",1760252267677,[[3829.01,252.278],[3829.0,502.743],[3828.99,0.065],[3828.96,0.006],[3828.89,0.842]],[[3829.02,144.27],[3829.03,0.023],[3829.04,0.02],[3829.05,261.161],[3829.06,0.067]]]
["binance-futures","ETHUSDT",1760252326800,[[3828.61,276.295],[3828.6,0.052],[3828.59,0.011],[3828.55,0.017],[3828.54,0.031]],[[3828.62,132.956],[3828.63,82.575],[3828.64,160.945],[3828.65,30.019],[3828.66,1.792]]]
["binance-futures","ETHUSDT",1760252387130,[[3831.84,238.434],[3831.83,6.777],[3831.82,0.023],[3831.8,0.031],[3831.72,0.031]],[[3831.85,285.799],[3831.86,0.113],[3831.87,0.042],[3831.89,8.392],[3831.9,39.252]]]
["binance-futures","ETHUSDT",1760252402784,[[3830.95,285.059],[3830.94,0.466],[3830.93,0.011],[3830.91,0.037],[3830.9,0.006]],[[3830.96,189.363],[3830.97,0.04],[3830.98,0.011],[3831.0,0.012],[3831.01,0.031]]]
["binance-futures","ETHUSDT",1760252454001,[[3830.67,245.114],[3830.66,0.04],[3830.65,4.434],[3830.64,0.012],[3830.63,0.031]],[[3830.68,35.278],[3830.69,3.242],[3830.7,0.017],[3830.72,0.031],[3830.74,0.006]]]
["binance-futures","ETHUSDT",1760252509986,[[3831.99,92.372],[3831.98,0.023],[3831.97,148.755],[3831.96,0.006],[3831.95,0.031]],[[3832.0,140.859],[3832.01,0.516],[3832.02,0.022],[3832.03,0.031],[3832.09,0.021]]]
["binance-futures","ETHUSDT",1760252558869,[[3835.51,278.551],[3835.5,0.092],[3835.49,2.254],[3835.48,3.36],[3835.47,0.031]],[[3835.52,187.691],[3835.53,1.424],[3835.54,0.048],[3835.56,0.046],[3835.57,0.166]]]
["binance-futures","ETHUSDT",1760252574320,[[3835.13,175.514],[3835.12,0.423],[3835.11,0.224],[3835.1,0.172],[3835.08,0.123]],[[3835.14,204.945],[3835.15,0.027],[3835.16,16.341],[3835.17,30.533],[3835.18,31.225]]]
["binance-futures","ETHUSDT",1760252631661,[[3834.43,67.498],[3834.42,0.054],[3834.41,0.017],[3834.4,0.765],[3834.39,1.606]],[[3834.44,255.378],[3834.45,2.478],[3834.46,0.011],[3834.48,0.018],[3834.51,0.006]]]
["binance-futures","ETHUSDT",1760252680353,[[3833.56,260.298],[3833.55,0.023],[3833.54,0.011],[3833.53,0.006],[3833.52,0.051]],[[3833.57,197.7],[3833.58,32.22],[3833.59,30.049],[3833.6,69.264],[3833.61,0.012]]]
["binance-futures","ETHUSDT",1760252740953,[[3831.72,29.535],[3831.71,69.877],[3831.7,0.011],[3831.68,235.843],[3831.67,0.006]],[[3831.73,332.452],[3831.74,49.819],[3831.75,30.017],[3831.77,30.006],[3831.8,0.006]]]
["binance-futures","ETHUSDT",1760252756807,[[3831.72,554.025],[3831.71,21.108],[3831.7,0.169],[3831.69,0.006],[3831.68,0.031]],[[3831.73,283.007],[3831.74,2.832],[3831.75,3.0],[3831.77,0.398],[3831.78,0.037]]]
["binance-futures","ETHUSDT",1760252811276,[[3837.03,327.118],[3837.02,19.336],[3837.01,0.034],[3837.0,6.476],[3836.99,0.031]],[[3837.04,87.981],[3837.05,3.621],[3837.06,0.011],[3837.07,0.092],[3837.08,0.133]]]
["binance-futures","ETHUSDT",1760252864800,[[3839.9,259.272],[3839.89,0.054],[3839.88,0.011],[3839.86,0.012],[3839.85,0.045]],[[3839.91,197.761],[3839.92,0.024],[3839.93,0.011],[3839.94,0.031],[3839.95,2.459]]]
["binance-futures","ETHUSDT",1760252917259,[[3839.06,266.79],[3839.05,0.054],[3839.03,0.037],[3839.0,0.028],[3838.99,0.031]],[[3839.07,159.464],[3839.08,4.173],[3839.09,40.519],[3839.1,260.478],[3839.12,0.156]]]
["binance-futures","ETHUSDT",1760252931979,[[3838.52,429.911],[3838.51,0.047],[3838.5,0.226],[3838.49,0.031],[3838.44,0.011]],[[3838.53,173.525],[3838.54,2.49],[3838.55,0.027],[3838.56,0.891],[3838.57,44.242]]]
["binance-futures","ETHUSDT",1760252992634,[[3835.57,607.03],[3835.56,0.291],[3835.55,0.045],[3835.53,0.228],[3835.51,0.006]],[[3835.58,141.641],[3835.59,4.559],[3835.6,0.624],[3835.61,1.113],[3835.62,7.336]]]
["binance-futures","ETHUSDT",1760253042624,[[3832.26,301.635],[3832.25,0.172],[3832.24,0.028],[3832.21,1.604],[3832.2,0.029]],[[3832.27,315.512],[3832.28,0.067],[3832.29,6.029],[3832.3,39.268],[3832.31,0.006]]]
["binance-futures","ETHUSDT",1760253057062,[[3830.95,67.231],[3830.94,0.023],[3830.93,0.042],[3830.92,13.282],[3830.91,0.006]],[[3830.96,380.797],[3830.97,0.734],[3830.98,0.017],[3830.99,1.198],[3831.0,0.012]]]
["binance-futures","ETHUSDT",1760253109008,[[3830.89,335.364],[3830.88,0.123],[3830.87,0.034],[3830.86,0.006],[3830.85,1.764]],[[3830.9,54.698],[3830.91,25.101],[3830.92,0.687],[3830.93,0.079],[3830.94,1.883]]]
["binance-futures","ETHUSDT",1760253171628,[[3831.01,310.014],[3831.0,64.226],[3830.99,1.309],[3830.98,0.006],[3830.97,0.093]],[[3831.02,12.062],[3831.03,0.558],[3831.04,0.031],[3831.05,0.011],[3831.08,0.042]]]
["binance-futures","ETHUSDT",1760253187092,[[3831.4,257.681],[3831.39,0.034],[3831.38,0.011],[3831.37,0.006],[3831.36,0.037]],[[3831.41,307.284],[3831.42,321.306],[3831.43,1.486],[3831.44,0.006],[3831.47,0.037]]]
["binance-futures","ETHUSDT",1760253246180,[[3831.57,265.171],[3831.56,50.241],[3831.55,0.017],[3831.54,0.006],[3831.53,0.031]],[[3831.58,327.385],[3831.59,1.223],[3831.6,39.959],[3831.62,0.012],[3831.72,0.006]]]
["binance-futures","ETHUSDT",1760253312463,[[3828.46,20.11],[3828.45,0.057],[3828.34,0.008],[3828.27,9.749],[3828.17,0.031]],[[3828.47,191.929],[3828.48,6.107],[3828.49,14.586],[3828.5,0.028],[3828.51,0.011]]]
["binance-futures","ETHUSDT",1760253370224,[[3827.75,93.119],[3827.74,0.029],[3827.73,0.011],[3827.71,0.096],[3827.7,0.006]],[[3827.76,177.442],[3827.77,0.663],[3827.78,0.011],[3827.8,39.283],[3827.82,0.2]]]
["binance-futures","ETHUSDT",1760253377041,[[3827.75,93.642],[3827.74,0.035],[3827.73,0.011],[3827.72,1.244],[3827.71,7.134]],[[3827.76,205.072],[3827.77,0.061],[3827.78,10.042],[3827.81,0.006],[3827.9,0.376]]]
["binance-futures","ETHUSDT",1760253438115,[[3825.46,61.049],[3825.45,1.597],[3825.44,1.646],[3825.42,0.54],[3825.38,0.006]],[[3825.47,447.528],[3825.48,0.048],[3825.49,0.017],[3825.53,0.031],[3825.64,0.011]]]
["binance-futures","ETHUSDT",1760253474012,[[3825.51,214.018],[3825.5,0.039],[3825.49,0.048],[3825.48,0.05],[3825.47,0.354]],[[3825.52,42.683],[3825.53,0.657],[3825.54,0.011],[3825.56,0.031],[3825.6,0.048]]]
["binance-futures","ETHUSDT",1760253549421,[[3830.99,335.266],[3830.98,0.252],[3830.97,0.213],[3830.95,4.7],[3830.94,25.041]],[[3831.0,3.693],[3831.01,0.024],[3831.02,0.844],[3831.04,0.031],[3831.05,0.006]]]
["binance-futures","ETHUSDT",1760253564942,[[3831.63,275.479],[3831.62,88.888],[3831.61,30.024],[3831.6,30.018],[3831.59,6.421]],[[3831.64,203.478],[3831.65,0.023],[3831.66,1.082],[3831.7,39.294],[3831.72,2.442]]]
["binance-futures","ETHUSDT",1760253620592,[[3834.43,320.935],[3834.42,40.788],[3834.41,30.133],[3834.4,30.037],[3834.39,0.006]],[[3834.44,32.434],[3834.45,0.024],[3834.46,0.011],[3834.47,0.031],[3834.48,0.2]]]
["binance-futures","ETHUSDT",1760253677286,[[3836.39,270.079],[3836.38,0.046],[3836.37,0.011],[3836.35,0.037],[3836.29,0.023]],[[3836.4,298.114],[3836.41,0.036],[3836.42,0.023],[3836.43,0.366],[3836.44,0.031]]]
["binance-futures","ETHUSDT",1760253694752,[[3836.86,98.829],[3836.85,0.203],[3836.84,0.013],[3836.83,0.038],[3836.82,0.022]],[[3836.87,259.501],[3836.88,0.267],[3836.89,0.103],[3836.91,0.006],[3836.92,0.099]]]
["binance-futures","ETHUSDT",1760253745969,[[3830.6,299.196],[3830.59,0.083],[3830.58,0.027],[3830.57,0.162],[3830.54,5.634]],[[3830.61,278.776],[3830.62,0.036],[3830.63,0.023],[3830.65,0.031],[3830.66,0.006]]]
["binance-futures","ETHUSDT",1760253807864,[[3831.17,403.572],[3831.16,46.058],[3831.15,30.027],[3831.14,30.031],[3831.13,0.006]],[[3831.18,183.762],[3831.19,0.183],[3831.2,0.017],[3831.22,0.031],[3831.24,0.2]]]
["binance-futures","ETHUSDT",1760253855456,[[3828.26,38.986],[3828.25,6.795],[3828.24,0.627],[3828.23,0.156],[3828.22,0.011]],[[3828.27,446.757],[3828.28,0.029],[3828.29,0.017],[3828.3,0.656],[3828.31,3.226]]]
["binance-futures","ETHUSDT",1760253870269,[[3828.85,64.486],[3828.84,0.035],[3828.83,0.011],[3828.81,0.037],[3828.8,0.006]],[[3828.86,278.206],[3828.87,0.042],[3828.88,0.027],[3828.92,0.017],[3828.97,0.031]]]
["binance-futures","ETHUSDT",1760253928780,[[3824.45,51.207],[3824.44,0.023],[3824.43,0.011],[3824.42,0.006],[3824.41,0.031]],[[3824.46,365.909],[3824.47,0.036],[3824.48,0.048],[3824.5,0.006],[3824.52,0.243]]]
["binance-futures","ETHUSDT",1760253975792,[[3822.91,424.525],[3822.9,0.066],[3822.89,0.011],[3822.87,0.006],[3822.84,0.048]],[[3822.92,280.089],[3822.93,0.036],[3822.94,0.011],[3822.97,0.157],[3822.99,0.047]]]
["binance-futures","ETHUSDT",1760254032939,[[3822.8,343.792],[3822.79,0.21],[3822.78,6.917],[3822.77,28.736],[3822.76,0.031]],[[3822.81,250.058],[3822.82,0.08],[3822.83,0.011],[3822.84,20.608],[3822.85,3.043]]]
["binance-futures","ETHUSDT",1760254039700,[[3822.49,279.799],[3822.48,0.06],[3822.47,0.011],[3822.45,0.034],[3822.44,0.031]],[[3822.5,85.68],[3822.51,0.017],[3822.52,0.098],[3822.56,261.636],[3822.6,0.194]]]
["binance-futures","ETHUSDT",1760254121052,[[3821.52,41.511],[3821.51,2.461],[3821.5,0.042],[3821.49,0.163],[3821.47,0.038]],[[3821.53,193.856],[3821.54,0.384],[3821.55,0.011],[3821.56,0.037],[3821.57,0.255]]]
["binance-futures","ETHUSDT",1760254157349,[[3820.08,161.215],[3820.07,0.012],[3820.04,0.031],[3820.01,71.045],[3820.0,260.998]],[[3820.09,291.295],[3820.1,0.025],[3820.13,0.031],[3820.33,0.01],[3820.37,0.012]]]
["binance-futures","ETHUSDT",1760254209978,[[3818.0,412.514],[3817.99,3.456],[3817.98,2.507],[3817.97,5.473],[3817.95,1.577]],[[3818.01,301.485],[3818.02,0.067],[3818.03,0.017],[3818.04,1.913],[3818.05,0.173]]]
["binance-futures","ETHUSDT",1760254224106,[],[[3817.84,60.13],[3817.85,112.584],[3817.86,45.162],[3817.87,64.531],[3817.88,256.282]]]
["binance-futures","ETHUSDT",1760254279044,[[3817.1,15.158],[3817.09,0.204],[3817.08,0.006],[3817.07,0.006],[3817.05,0.011]],[[3817.11,307.146],[3817.12,0.355],[3817.13,0.798],[3817.14,0.2],[3817.15,0.031]]]
["binance-futures","ETHUSDT",1760254328784,[[3818.21,308.586],[3818.2,0.074],[3818.19,0.025],[3818.17,0.006],[3818.1,0.054]],[[3818.22,302.901],[3818.23,0.711],[3818.24,0.334],[3818.26,0.157],[3818.28,0.243]]]
["binance-futures","ETHUSDT",1760254344251,[[3818.91,316.032],[3818.9,99.747],[3818.89,291.912],[3818.88,30.006],[3818.87,30.006]],[[3818.92,0.608],[3818.93,0.019],[3818.94,0.031],[3818.95,0.011],[3818.96,0.015]]]
["binance-futures","ETHUSDT",1760254396364,[[3818.18,139.101],[3818.17,0.107],[3818.16,0.102],[3818.15,0.09],[3818.1,0.236]],[[3818.19,273.277],[3818.2,0.844],[3818.21,0.042],[3818.22,0.006],[3818.24,0.016]]]
["binance-futures","ETHUSDT",1760254453783,[[3817.99,181.907],[3817.98,37.638],[3817.97,30.062],[3817.96,30.0],[3817.95,0.031]],[[3818.0,363.64],[3818.01,0.206],[3818.02,0.058],[3818.04,0.27],[3818.05,0.016]]]
["binance-futures","ETHUSDT",1760254514906,[[3814.51,15.391],[3814.5,5.176],[3814.48,3.972],[3814.47,0.011]],[[3814.52,259.686],[3814.53,1.175],[3814.54,0.023],[3814.55,0.031],[3814.56,0.006]]]
["binance-futures","ETHUSDT",1760254522108,[[3814.51,274.323],[3814.5,0.039],[3814.49,6.425],[3814.48,0.572],[3814.45,0.006]],[[3814.52,307.189],[3814.53,1.325],[3814.54,0.023],[3814.55,0.031],[3814.56,0.006]]]
["binance-futures","ETHUSDT",1760254580823,[[3815.82,767.922],[3815.81,49.751],[3815.8,25.466],[3815.75,25.289],[3815.72,54.189]],[[3815.83,5.495],[3815.84,10.8],[3815.89,0.074],[3815.9,1.884],[3815.91,0.006]]]
["binance-futures","ETHUSDT",1760254634870,[[3816.79,356.974],[3816.78,44.473],[3816.77,30.021],[3816.76,30.006],[3816.75,0.188]],[[3816.8,158.394],[3816.81,0.513],[3816.82,0.011],[3816.84,0.031],[3816.97,262.156]]]
["binance-futures","ETHUSDT",1760254695218,[[3820.71,335.937],[3820.7,416.043],[3820.69,26.19],[3820.68,0.026],[3820.47,41.976]],[[3820.72,39.994],[3820.73,0.143],[3820.74,0.011],[3820.75,0.031],[3820.77,0.989]]]
["binance-futures","ETHUSDT",1760254727715,[[3824.61,197.917],[3824.6,0.027],[3824.59,0.116],[3824.58,0.006],[3824.55,0.017]],[[3824.62,69.902],[3824.63,0.062],[3824.64,0.011],[3824.67,0.289],[3824.71,2.727]]]
["binance-futures","ETHUSDT",1760254759416,[[3820.23,44.205],[3820.22,0.06],[3820.21,261.777],[3820.2,0.258],[3820.19,0.292]],[[3820.24,281.98],[3820.25,64.376],[3820.26,0.023],[3820.27,0.031],[3820.3,0.017]]]
["binance-futures","ETHUSDT",1760254825694,[[3822.25,225.859],[3822.24,0.029],[3822.23,1.376],[3822.22,0.684],[3822.21,0.564]],[[3822.26,38.466],[3822.27,0.018],[3822.28,10.764],[3822.32,0.031],[3822.33,0.011]]]
["binance-futures","ETHUSDT",1760254842984,[[3821.4,197.223],[3821.39,263.991],[3821.38,0.101],[3821.37,0.016],[3821.3,0.104]],[[3821.41,176.286],[3821.42,0.017],[3821.43,0.061],[3821.44,0.006],[3821.45,0.087]]]
["binance-futures","ETHUSDT",1760254902940,[[3820.32,91.826],[3820.31,0.115],[3820.3,0.011],[3820.27,0.081],[3820.22,0.031]],[[3820.33,253.146],[3820.34,265.85],[3820.35,0.61],[3820.36,0.006],[3820.37,0.053]]]
["binance-futures","ETHUSDT",1760254964868,[[3823.22,168.779],[3823.21,0.048],[3823.2,0.029],[3823.18,0.006],[3823.17,0.12]],[[3823.23,296.227],[3823.24,0.063],[3823.25,0.011],[3823.27,1.705],[3823.31,0.011]]]
["binance-futures","ETHUSDT",1760255015945,[[3821.29,6.075],[3821.26,0.166],[3821.25,0.031],[3821.2,0.006],[3821.19,0.011]],[[3821.3,518.381],[3821.31,0.024],[3821.32,0.011],[3821.34,0.686],[3821.35,1.364]]]
["binance-futures","ETHUSDT",1760255033945,[[3820.18,145.743],[3820.17,0.105],[3820.16,0.011],[3820.15,0.01],[3820.14,0.109]],[[3820.19,295.315],[3820.2,0.03],[3820.21,0.011],[3820.22,0.006],[3820.23,0.006]]]
["binance-futures","ETHUSDT",1760255101947,[[3821.8,203.944],[3821.79,0.247],[3821.78,0.174],[3821.65,0.006],[3821.63,0.011]],[[3821.81,364.789],[3821.82,28.529],[3821.83,151.384],[3821.84,0.115],[3821.85,0.01]]]
["binance-futures","ETHUSDT",1760255157724,[[3821.08,261.864],[3821.07,0.045],[3821.06,0.011],[3821.04,0.043],[3821.01,0.28]],[[3821.09,19.908],[3821.1,0.024],[3821.13,0.031],[3821.14,0.017],[3821.27,0.062]]]
["binance-futures","ETHUSDT",1760255222921,[[3823.58,199.272],[3823.57,30.495],[3823.56,85.46],[3823.55,285.61],[3823.54,20.332]],[[3823.59,29.33],[3823.6,0.023],[3823.61,0.011],[3823.62,0.039],[3823.83,0.773]]]
["binance-futures","ETHUSDT",1760255239045,[[3824.7,368.505],[3824.69,0.554],[3824.68,0.011],[3824.66,0.006],[3824.64,0.037]],[[3824.71,250.638],[3824.72,0.132],[3824.73,0.011],[3824.74,7.731],[3824.76,2.493]]]
["binance-futures","ETHUSDT",1760255294085,[[3825.57,172.565],[3825.56,0.049],[3825.55,86.612],[3825.54,147.758],[3825.53,0.037]],[[3825.58,52.216],[3825.59,0.017],[3825.6,10.215],[3825.61,0.169],[3825.62,0.031]]]
["binance-futures","ETHUSDT",1760255354392,[[3827.98,325.613],[3827.97,0.076],[3827.96,0.06],[3827.94,0.206],[3827.9,2.735]],[[3827.99,334.276],[3828.0,34.595],[3828.01,0.017],[3828.04,0.029],[3828.06,201.162]]]
["binance-futures","ETHUSDT",1760255370890,[[3827.58,302.195],[3827.57,12.355],[3827.56,30.177],[3827.55,0.012],[3827.54,0.031]],[[3827.59,283.116],[3827.6,5.138],[3827.61,0.061],[3827.62,0.006],[3827.63,0.031]]]
["binance-futures","ETHUSDT",1760255421756,[[3827.59,25.532],[3827.58,13.397],[3827.57,0.127],[3827.55,0.012],[3827.54,0.223]],[[3827.6,218.104],[3827.61,4.215],[3827.62,0.226],[3827.63,0.006],[3827.64,0.006]]]
["binance-futures","ETHUSDT",1760255482531,[[3829.99,291.52],[3829.98,0.055],[3829.97,0.04],[3829.96,0.006],[3829.95,0.03]],[[3830.0,57.269],[3830.01,0.054],[3830.02,0.027],[3830.06,0.006],[3830.07,0.831]]]
["binance-futures","ETHUSDT",1760255542172,[[3829.79,50.738],[3829.78,261.214],[3829.77,0.027],[3829.76,0.006],[3829.7,5.412]],[[3829.8,206.649],[3829.81,0.029],[3829.82,0.185],[3829.83,0.016],[3829.84,1.441]]]
["binance-futures","ETHUSDT",1760255555869,[[3830.61,580.773],[3830.6,36.314],[3830.59,23.357],[3830.58,27.239],[3830.57,0.031]],[[3830.62,25.484],[3830.63,0.073],[3830.64,0.409],[3830.65,20.011],[3830.66,2.24]]]
["binance-futures","ETHUSDT",1760255613048,[[3829.27,25.121],[3829.26,0.285],[3829.25,0.011],[3829.24,0.065],[3829.23,34.6]],[[3829.28,359.342],[3829.29,0.076],[3829.3,0.017],[3829.31,0.031],[3829.32,0.031]]]
["binance-futures","ETHUSDT",1760255680901,[[3828.12,24.142],[3828.11,0.1],[3828.1,0.375],[3828.08,0.006],[3828.07,1.044]],[[3828.13,293.49],[3828.14,0.113],[3828.15,0.126],[3828.16,0.234],[3828.19,0.054]]]
["binance-futures","ETHUSDT",1760255749711,[[3829.17,18.581],[3829.16,0.398],[3829.15,2.629],[3829.12,0.037],[3829.11,0.006]],[[3829.18,255.854],[3829.19,0.034],[3829.2,16.054],[3829.21,2.736],[3829.22,0.146]]]
["binance-futures","ETHUSDT",1760255757874,[[3829.69,565.625],[3829.68,2.236],[3829.67,2.716],[3829.65,0.029],[3829.64,0.037]],[[3829.7,3.318],[3829.71,0.023],[3829.72,0.031],[3829.75,0.006],[3829.76,0.037]]]
["binance-futures","ETHUSDT",1760255821472,[[3830.54,198.744],[3830.53,42.966],[3830.52,0.091],[3830.51,0.563],[3830.5,0.031]],[[3830.55,136.89],[3830.56,0.91],[3830.57,0.154],[3830.59,0.053],[3830.61,0.011]]]
["binance-futures","ETHUSDT",1760255890042,[[3827.22,285.515],[3827.21,0.07]],[[3827.23,537.43],[3827.24,0.032],[3827.27,0.057],[3827.29,40.184],[3827.3,19.909]]]
["binance-futures","ETHUSDT",1760255943934,[[3826.89,1.391],[3826.88,0.006],[3826.87,0.006],[3826.84,1.374],[3826.83,0.058]],[[3826.9,511.782],[3826.91,0.023],[3826.92,0.017],[3826.93,0.006],[3826.94,0.031]]]
["binance-futures","ETHUSDT",1760255958420,[[3823.79,25.999],[3823.78,0.048],[3823.77,0.4],[3823.74,0.054],[3823.72,0.011]],[[3823.8,199.027],[3823.81,0.011],[3823.82,0.168],[3823.83,0.031],[3823.84,0.006]]]
["binance-futures","ETHUSDT",1760256012696,[[3827.3,305.387],[3827.29,119.004],[3827.28,0.357],[3827.27,0.006],[3827.25,0.006]],[[3827.31,73.246],[3827.32,1.5],[3827.33,0.021],[3827.34,2.058],[3827.36,0.05]]]
["binance-futures","ETHUSDT",1760256075696,[[3827.36,58.226],[3827.35,0.017],[3827.34,0.011],[3827.33,0.084],[3827.27,0.047]],[[3827.37,278.863],[3827.38,2.66],[3827.39,0.023],[3827.4,0.006],[3827.41,0.026]]]
["binance-futures","ETHUSDT",1760256091521,[[3825.37,310.283],[3825.36,0.224],[3825.35,0.021],[3825.34,0.031],[3825.31,0.011]],[[3825.38,287.643],[3825.39,2.209],[3825.4,4.941],[3825.41,0.006],[3825.42,0.031]]]
["binance-futures","ETHUSDT",1760256146305,[[3823.53,69.234],[3823.52,15.915],[3823.51,2.474],[3823.5,0.712],[3823.49,0.627]],[[3823.54,230.517],[3823.55,1.303],[3823.56,0.403],[3823.58,0.012],[3823.59,0.011]]]
["binance-futures","ETHUSDT",1760256208238,[[3826.1,31.005],[3826.09,0.048],[3826.08,0.011],[3826.06,0.006]],[[3826.11,190.895],[3826.12,1.369],[3826.13,0.156],[3826.16,0.061],[3826.2,0.012]]]
["binance-futures","ETHUSDT",1760256267583,[[3829.67,601.393],[3829.66,0.033],[3829.65,0.033],[3829.64,0.006],[3829.63,0.187]],[[3829.68,34.001],[3829.69,261.135],[3829.7,0.054],[3829.71,0.006],[3829.78,0.011]]]
["binance-futures","ETHUSDT",1760256284872,[[3828.85,253.07],[3828.84,1.181],[3828.83,2.15],[3828.8,0.981],[3828.77,0.245]],[[3828.86,291.253],[3828.87,0.06],[3828.88,0.021],[3828.91,0.031],[3828.92,0.156]]]
["binance-futures","ETHUSDT",1760256349176,[[3829.84,298.111],[3829.83,0.751],[3829.82,0.076],[3829.8,0.249],[3829.73,0.017]],[[3829.85,41.978],[3829.86,1.042],[3829.87,0.017],[3829.89,0.06],[3829.9,0.031]]]
["binance-futures","ETHUSDT",1760256401224,[[3830.97,95.321],[3830.96,85.342],[3830.95,0.011],[3830.94,0.655],[3830.76,3.39]],[[3830.98,180.744],[3830.99,7.514],[3831.0,9.559],[3831.01,0.547],[3831.02,0.828]]]
["binance-futures","ETHUSDT",1760256466463,[[3829.34,309.647],[3829.33,2.634],[3829.32,0.017],[3829.31,45.414],[3829.3,0.006]],[[3829.35,261.636],[3829.36,0.029],[3829.37,0.038],[3829.38,0.231],[3829.42,0.031]]]
["binance-futures","ETHUSDT",1760256484279,[[3829.49,16.493],[3829.48,28.56],[3829.47,0.042],[3829.46,0.006],[3829.43,0.042]],[[3829.5,221.355],[3829.51,33.96],[3829.52,30.385],[3829.53,30.006],[3829.54,31.307]]]
["binance-futures","ETHUSDT",1760256539671,[[3830.76,264.474],[3830.75,45.055],[3830.74,0.048],[3830.73,11.996],[3830.71,0.006]],[[3830.77,28.707],[3830.78,0.31],[3830.79,0.011],[3830.8,0.006],[3830.83,38.994]]]
["binance-futures","ETHUSDT",1760256598662,[[3827.25,389.264],[3827.24,30.033],[3827.23,0.021],[3827.2,30.006],[3827.19,2.827]],[[3827.26,265.269],[3827.27,1.379],[3827.28,0.551],[3827.29,0.841],[3827.36,0.01]]]
["binance-futures","ETHUSDT",1760256649281,[[3833.48,218.486],[3833.47,260.914],[3833.46,0.023],[3833.44,0.162],[3833.4,0.069]],[[3833.49,273.232],[3833.5,0.054],[3833.51,0.011],[3833.54,0.031],[3833.72,0.435]]]
["binance-futures","ETHUSDT",1760256663918,[[3836.28,338.478],[3836.27,0.035],[3836.26,0.054],[3836.24,0.012],[3836.23,0.024]],[[3836.29,37.518],[3836.3,106.795],[3836.31,0.011],[3836.33,0.008],[3836.35,0.041]]]
["binance-futures","ETHUSDT",1760256722879,[[3831.58,268.015],[3831.57,0.066],[3831.56,0.017],[3831.54,0.593],[3831.53,0.011]],[[3831.59,125.698],[3831.6,0.301],[3831.61,0.042],[3831.62,0.012],[3831.66,261.026]]]
["binance-futures","ETHUSDT",1760256737576,[[3832.54,77.461],[3832.53,261.04],[3832.52,0.023],[3832.5,0.006],[3832.49,0.037]],[[3832.55,304.626],[3832.56,0.023],[3832.57,0.011],[3832.59,0.031],[3832.61,0.011]]]
["binance-futures","ETHUSDT",1760256792876,[[3830.31,142.45],[3830.3,0.919],[3830.29,0.023],[3830.28,0.078],[3830.23,0.018]],[[3830.32,282.14],[3830.33,0.127],[3830.34,0.011],[3830.36,0.031],[3830.37,0.2]]]
["binance-futures","ETHUSDT",1760256855936,[[3831.91,240.84],[3831.9,0.641],[3831.89,0.017],[3831.86,0.069],[3831.84,0.017]],[[3831.92,318.256],[3831.93,0.386],[3831.94,0.017],[3831.96,0.006],[3831.97,0.006]]]
["binance-futures","ETHUSDT",1760256911904,[[3832.9,203.655],[3832.89,43.912],[3832.88,2.638],[3832.87,0.012],[3832.86,12.5]],[[3832.91,260.695],[3832.92,0.035],[3832.93,0.019],[3832.94,0.031],[3832.97,0.02]]]
["binance-futures","ETHUSDT",1760256927602,[[3833.65,232.006],[3833.64,0.035],[3833.63,0.059],[3833.62,0.601],[3833.61,0.006]],[[3833.66,105.053],[3833.67,0.023],[3833.68,0.042],[3833.74,0.11],[3834.67,0.211]]]
["binance-futures","ETHUSDT",1760256985152,[[3832.76,294.202],[3832.75,0.091],[3832.74,0.056],[3832.73,0.006],[3832.65,0.011]],[[3832.77,272.831],[3832.78,0.035],[3832.79,0.011],[3832.8,0.006],[3832.81,0.031]]]
["binance-futures","ETHUSDT",1760257049152,[[3835.87,15.494],[3835.86,0.029],[3835.84,0.011],[3835.83,0.006],[3835.8,0.011]],[[3835.88,233.17],[3835.89,0.459],[3835.9,0.714],[3835.91,0.03],[3835.92,2.012]]]
["binance-futures","ETHUSDT",1760257112144,[[3833.42,407.091],[3833.41,2.192],[3833.4,0.029],[3833.39,0.006],[3833.38,0.037]],[[3833.43,277.06],[3833.44,0.355],[3833.45,0.023],[3833.46,0.031],[3833.48,0.006]]]
["binance-futures","ETHUSDT",1760257119774,[[3834.69,312.859],[3834.68,301.647],[3834.67,0.023],[3834.65,0.031],[3834.64,0.037]],[[3834.7,238.437],[3834.71,1.017],[3834.72,1.501],[3834.9,0.017],[3835.02,0.017]]]
["binance-futures","ETHUSDT",1760257181406,[[3833.99,237.177],[3833.98,0.012],[3833.95,0.031],[3833.92,6.392],[3833.91,0.193]],[[3834.0,41.324],[3834.01,0.028],[3834.02,0.031],[3834.03,0.008],[3834.05,0.006]]]
["binance-futures","ETHUSDT",1760257233181,[[3835.83,177.67],[3835.82,0.189],[3835.81,0.011],[3835.8,0.006],[3835.79,0.037]],[[3835.84,45.891],[3835.85,0.048],[3835.86,0.024],[3835.89,0.031],[3835.9,0.157]]]
["binance-futures","ETHUSDT",1760257292460,[[3838.73,272.228],[3838.72,0.053],[3838.71,0.011],[3838.68,0.012],[3838.58,0.072]],[[3838.74,340.507],[3838.75,0.023],[3838.76,0.021],[3838.77,24.988],[3838.83,0.286]]]
["binance-futures","ETHUSDT",1760257308039,[[3838.35,55.247],[3838.34,0.029],[3838.33,0.011],[3838.31,0.031]],[[3838.36,301.153],[3838.37,0.035],[3838.38,0.021],[3838.4,0.012],[3838.41,0.101]]]
["binance-futures","ETHUSDT",1760257360668,[[3832.67,91.618],[3832.66,1.669],[3832.65,0.624],[3832.62,0.012],[3832.56,0.239]],[[3832.68,252.751],[3832.69,260.967],[3832.7,0.023],[3832.73,0.031],[3832.77,0.042]]]
["binance-futures","ETHUSDT",1760257421928,[[3835.67,408.169],[3835.66,104.397],[3835.65,0.179],[3835.63,0.043],[3835.44,0.087]],[[3835.68,0.076],[3835.69,0.079],[3835.7,0.042],[3835.72,0.01],[3835.79,0.017]]]
["binance-futures","ETHUSDT",1760257434348,[[3835.77,32.021],[3835.76,0.185],[3835.75,0.011],[3835.74,0.006],[3835.73,0.031]],[[3835.78,346.631],[3835.79,0.366],[3835.8,0.023],[3835.81,0.006],[3835.82,0.006]]]
["binance-futures","ETHUSDT",1760257490264,[[3834.59,592.581],[3834.58,0.431],[3834.57,0.011],[3834.56,0.012],[3834.55,0.031]],[[3834.6,257.717],[3834.61,0.029],[3834.62,0.011],[3834.63,0.031],[3834.66,0.011]]]
["binance-futures","ETHUSDT",1760257547237,[[3837.46,255.226],[3837.45,0.027],[3837.44,0.011],[3837.43,0.012],[3837.42,0.037]],[[3837.47,261.743],[3837.48,0.227],[3837.49,0.011],[3837.53,0.011],[3837.6,0.006]]]
["binance-futures","ETHUSDT",1760257597709,[[3842.06,209.806],[3842.05,0.086],[3842.04,0.042],[3842.03,0.006],[3842.0,0.139]],[[3842.07,148.127],[3842.08,39.155],[3842.09,30.021],[3842.1,30.006],[3842.12,0.01]]]
["binance-futures","ETHUSDT",1760257611615,[[3843.13,253.033],[3843.12,0.044],[3843.11,0.011],[3843.1,0.055],[3843.09,0.613]],[[3843.14,196.467],[3843.15,30.033],[3843.16,39.277],[3843.17,30.0],[3843.18,0.006]]]
["binance-futures","ETHUSDT",1760257670695,[[3839.81,249.055],[3839.8,0.136],[3839.79,0.011],[3839.76,0.006],[3839.75,0.006]],[[3839.82,64.949],[3839.83,0.218],[3839.84,0.011],[3839.85,0.012],[3839.86,0.006]]]
["binance-futures","ETHUSDT",1760257725229,[[3838.67,274.832],[3838.66,0.022],[3838.65,0.006],[3838.56,1.002]],[[3838.68,207.155],[3838.69,34.5],[3838.7,0.129],[3838.71,0.123],[3838.72,0.123]]]
["binance-futures","ETHUSDT",1760257793637,[[3838.22,87.586],[3838.2,0.011],[3838.19,0.261],[3838.18,6.647],[3838.17,33.132]],[[3838.23,79.226],[3838.24,260.749],[3838.25,0.035],[3838.26,6.405],[3838.27,0.006]]]
["binance-futures","ETHUSDT",1760257809408,[[3838.0,2.349],[3837.99,0.018],[3837.96,0.006],[3837.95,0.736],[3837.49,0.096]],[[3838.01,326.723],[3838.02,44.65],[3838.03,30.029],[3838.04,30.0],[3838.05,0.031]]]
["binance-futures","ETHUSDT",1760257859220,[[3834.88,76.262],[3834.87,0.14],[3834.86,0.011],[3834.78,0.382],[3834.53,5.846]],[[3834.89,261.696],[3834.9,0.041],[3834.91,0.142],[3834.93,0.012],[3834.94,0.006]]]
["binance-futures","ETHUSDT",1760257922160,[[3833.81,261.19],[3833.8,0.825],[3833.79,1.315],[3833.78,0.031],[3833.77,0.006]],[[3833.82,496.861],[3833.83,0.066],[3833.84,0.011],[3833.87,0.031],[3833.88,0.006]]]
["binance-futures","ETHUSDT",1760257974793,[[3832.79,312.836],[3832.78,0.029],[3832.77,0.027],[3832.75,0.031],[3832.74,0.006]],[[3832.8,261.835],[3832.81,0.035],[3832.82,0.011],[3832.87,0.01],[3832.92,0.013]]]
["binance-futures","ETHUSDT",1760257991208,[[3832.34,67.184],[3832.33,0.169],[3832.32,0.04],[3832.31,0.554],[3832.3,0.918]],[[3832.35,391.461],[3832.36,0.029],[3832.37,0.011],[3832.38,0.006],[3832.39,0.037]]]
["binance-futures","ETHUSDT",1760258048690,[[3830.66,241.515],[3830.65,0.143],[3830.64,0.023],[3830.62,0.031],[3830.6,0.012]],[[3830.67,302.137],[3830.68,0.113],[3830.69,0.095],[3830.71,0.037],[3830.72,0.011]]]
["binance-futures","ETHUSDT",1760258104107,[[3835.8,316.757],[3835.79,0.516],[3835.78,0.096],[3835.76,0.344],[3835.75,0.006]],[[3835.81,63.103],[3835.82,0.064],[3835.83,0.019],[3835.86,2.005],[3835.89,0.018]]]
["binance-futures","ETHUSDT",1760258120743,[[3837.9,507.389],[3837.89,17.287],[3837.88,0.033],[3837.85,16.58],[3837.84,25.564]],[[3837.91,46.783],[3837.92,0.017],[3837.93,0.011],[3837.94,0.338],[3837.99,42.463]]]
["binance-futures","ETHUSDT",1760258171221,[[3835.55,737.501],[3835.54,0.19],[3835.53,0.027],[3835.52,0.237],[3835.51,0.006]],[[3835.56,50.716],[3835.57,0.023],[3835.58,0.017],[3835.6,0.059],[3835.7,0.023]]]
["binance-futures","ETHUSDT",1760258230451,[[3835.66,563.353],[3835.65,0.08],[3835.64,0.011],[3835.63,0.006],[3835.62,0.606]],[[3835.67,284.474],[3835.68,0.029],[3835.69,0.042],[3835.74,0.846],[3835.76,0.139]]]
["binance-futures","ETHUSDT",1760258294753,[[3833.14,312.331],[3833.13,0.236],[3833.12,0.076],[3833.09,0.031],[3833.07,0.156]],[[3833.15,54.753],[3833.16,0.023],[3833.17,0.011],[3833.18,0.006],[3833.19,0.037]]]
["binance-futures","ETHUSDT",1760258303402,[[3833.31,121.662],[3833.3,0.23],[3833.29,0.011],[3833.27,0.006],[3833.26,0.065]],[[3833.32,251.892],[3833.33,0.035],[3833.34,0.011],[3833.36,0.031],[3833.4,0.048]]]
["binance-futures","ETHUSDT",1760258363767,[[3834.9,369.614],[3834.89,58.945],[3834.88,0.221],[3834.87,0.037],[3834.86,13.964]],[[3834.91,45.663],[3834.92,0.023],[3834.93,0.017],[3834.94,0.006],[3834.96,0.041]]]
["binance-futures","ETHUSDT",1760258426688,[[3834.93,190.696],[3834.92,0.033],[3834.91,0.048],[3834.9,0.006],[3834.87,0.043]],[[3834.94,239.448],[3834.95,0.21],[3834.96,0.411],[3834.99,0.067],[3835.01,0.01]]]
["binance-futures","ETHUSDT",1760258481156,[[3837.62,325.189],[3837.61,0.143],[3837.6,0.319],[3837.58,0.037],[3837.57,0.006]],[[3837.63,192.164],[3837.64,0.029],[3837.65,0.042],[3837.67,0.127],[3837.68,0.094]]]
["binance-futures","ETHUSDT",1760258497661,[[3835.95,293.134],[3835.94,0.11],[3835.93,0.034],[3835.92,0.212],[3835.9,0.012]],[[3835.96,82.33],[3835.97,0.054],[3835.98,0.011],[3835.99,0.031],[3836.0,39.092]]]
["binance-futures","ETHUSDT",1760258550700,[[3834.0,278.243],[3833.99,0.135],[3833.98,66.645],[3833.97,0.041],[3833.96,1.049]],[[3834.01,353.418],[3834.02,0.225],[3834.03,0.173],[3834.05,0.043],[3834.06,0.048]]]
["binance-futures","ETHUSDT",1760258612016,[[3836.37,35.303],[3836.36,0.125],[3836.35,0.487],[3836.34,261.041],[3836.33,1.085]],[[3836.38,311.874],[3836.39,0.108],[3836.4,0.121],[3836.41,0.156],[3836.42,0.006]]]
["binance-futures","ETHUSDT",1760258629511,[[3836.13,343.241],[3836.12,0.035],[3836.11,0.011],[3836.1,0.206],[3836.05,0.017]],[[3836.14,189.455],[3836.15,0.023],[3836.16,0.011],[3836.17,41.129],[3836.18,260.691]]]
["binance-futures","ETHUSDT",1760258720508,[[3829.48,278.55],[3829.47,0.047],[3829.46,0.095],[3829.45,0.299],[3829.44,0.031]],[[3829.49,299.657],[3829.5,0.035],[3829.51,0.017],[3829.52,0.006],[3829.53,0.006]]]
["binance-futures","ETHUSDT",1760258751158,[[3829.23,123.592],[3829.2,40.521],[3829.17,0.523],[3829.16,0.523],[3829.14,0.79]],[[3829.24,130.591],[3829.27,0.011],[3829.36,0.017],[3829.38,0.011],[3829.39,0.855]]]
["binance-futures","ETHUSDT",1760258801256,[[3825.23,6.46],[3825.22,0.012],[3825.21,2.918],[3825.2,6.291],[3825.19,5.428]],[[3825.24,230.811],[3825.25,0.029],[3825.26,36.843],[3825.27,0.017],[3825.28,0.126]]]
["binance-futures","ETHUSDT",1760258815656,[[3824.01,63.307],[3824.0,0.193],[3823.99,0.011],[3823.97,0.17],[3823.96,0.545]],[[3824.02,199.967],[3824.03,0.03],[3824.04,0.017],[3824.05,0.031],[3824.07,0.006]]]
["binance-futures","ETHUSDT",1760258874996,[[3826.89,41.598],[3826.88,2.808],[3826.87,0.082],[3826.86,0.386],[3826.85,261.353]],[[3826.9,468.578],[3826.91,33.43],[3826.92,30.023],[3826.93,38.827],[3826.94,0.006]]]
["binance-futures","ETHUSDT",1760258923088,[[3822.39,245.542],[3822.38,1.929],[3822.37,0.042],[3822.35,2.123],[3822.33,2.721]],[[3822.4,274.598],[3822.41,0.017],[3822.42,56.511],[3822.43,32.167],[3822.44,30.176]]]
["binance-futures","ETHUSDT",1760258980032,[[3823.61,219.658],[3823.6,3.783],[3823.59,0.174],[3823.57,0.031],[3823.56,0.018]],[[3823.62,259.204],[3823.63,0.03],[3823.64,0.011],[3823.65,0.031],[3823.84,0.042]]]
["binance-futures","ETHUSDT",1760258995190,[[3822.38,123.52],[3822.37,0.029],[3822.36,0.011],[3822.34,0.031],[3822.33,0.012]],[[3822.39,345.134],[3822.4,0.03],[3822.41,0.017],[3822.42,0.089],[3822.44,0.043]]]
["binance-futures","ETHUSDT",1760259044204,[[3822.5,43.972],[3822.49,0.029],[3822.48,0.042],[3822.46,13.051],[3822.45,0.006]],[[3822.51,361.886],[3822.52,43.28],[3822.53,30.236],[3822.54,30.2],[3822.55,3.603]]]
["binance-futures","ETHUSDT",1760259100501,[[3823.9,388.139],[3823.89,27.125],[3823.88,0.042],[3823.86,0.206],[3823.74,0.056]],[[3823.91,15.07],[3823.92,263.378],[3823.93,0.055],[3823.94,0.01],[3823.95,0.427]]]
["binance-futures","ETHUSDT",1760259148411,[[3828.27,405.195],[3828.26,6.455],[3828.25,0.034],[3828.24,0.006],[3828.18,0.155]],[[3828.28,29.291],[3828.29,30.011],[3828.3,30.186],[3828.31,30.016],[3828.33,0.012]]]
["binance-futures","ETHUSDT",1760259161896,[[3828.27,271.338],[3828.26,0.029],[3828.25,43.147],[3828.24,0.006],[3828.15,0.187]],[[3828.28,50.048],[3828.29,0.024],[3828.3,0.186],[3828.31,0.016],[3828.33,0.006]]]
["binance-futures","ETHUSDT",1760259220704,[[3829.94,300.716],[3829.93,0.04],[3829.92,0.059],[3829.91,0.006]],[[3829.95,133.223],[3829.96,30.243],[3829.97,30.013],[3829.98,30.0],[3830.0,30.093]]]
["binance-futures","ETHUSDT",1760259271755,[[3825.85,128.91],[3825.84,0.04],[3825.83,0.042],[3825.8,0.929],[3825.78,0.228]],[[3825.86,315.384],[3825.87,0.154],[3825.88,0.048],[3825.9,0.006],[3825.92,0.031]]]
["binance-futures","ETHUSDT",1760259313152,[[3827.28,58.206],[3827.27,0.296],[3827.26,5.279],[3827.25,0.05],[3827.24,290.207]],[[3827.29,332.437],[3827.3,40.843],[3827.31,30.14],[3827.33,30.164],[3827.36,0.166]]]
["binance-futures","ETHUSDT",1760259349916,[[3827.96,417.209],[3827.95,0.185],[3827.94,9.18],[3827.93,0.012],[3827.86,0.136]],[[3827.97,226.676],[3827.98,0.196],[3827.99,0.011],[3828.04,3.586],[3828.34,0.011]]]
["binance-futures","ETHUSDT",1760259404521,[[3827.75,263.546],[3827.74,0.046],[3827.73,0.011],[3827.71,0.037]],[[3827.76,45.553],[3827.77,35.294],[3827.78,70.922],[3827.79,14.401],[3827.8,14.72]]]
["binance-futures","ETHUSDT",1760259464185,[[3823.94,23.554],[3823.93,0.035],[3823.92,0.2],[3823.9,0.006],[3823.86,0.211]],[[3823.95,257.489],[3823.96,261.735],[3823.97,0.023],[3823.99,0.006],[3824.0,0.311]]]
["binance-futures","ETHUSDT",1760259471504,[[3823.42,168.899],[3823.41,0.034],[3823.4,0.017],[3823.37,0.181],[3823.36,0.006]],[[3823.43,194.925],[3823.44,0.225],[3823.45,0.011],[3823.46,36.384],[3823.47,0.037]]]
["binance-futures","ETHUSDT",1760259529131,[[3822.41,352.609],[3822.4,45.645],[3822.39,30.203],[3822.37,30.012],[3822.36,0.037]],[[3822.42,263.778],[3822.43,0.941],[3822.44,0.011],[3822.45,0.031],[3822.47,0.014]]]
["binance-futures","ETHUSDT",1760259587072,[[3820.52,20.995],[3820.51,0.043],[3820.5,0.03],[3820.45,0.442],[3820.44,0.011]],[[3820.53,308.975],[3820.54,0.03],[3820.55,0.031],[3820.56,0.012],[3820.59,0.188]]]
["binance-futures","ETHUSDT",1760259635367,[[3820.59,37.537],[3820.58,0.222],[3820.57,0.076],[3820.55,0.018],[3820.52,0.012]],[[3820.6,408.094],[3820.61,6.633],[3820.62,0.011],[3820.63,0.031],[3820.64,4.945]]]
["binance-futures","ETHUSDT",1760259650496,[[3818.94,30.772],[3818.93,0.017],[3818.92,0.011],[3818.9,30.006]],[[3818.95,304.399],[3818.96,2.06],[3818.97,0.011],[3818.99,0.031],[3819.0,0.228]]]
["binance-futures","ETHUSDT",1760259699201,[[3818.0,166.458],[3817.99,0.066],[3817.98,0.211],[3817.95,0.114],[3817.89,0.024]],[[3818.01,547.094],[3818.02,0.036],[3818.03,0.017],[3818.04,0.2],[3818.05,0.047]]]
["binance-futures","ETHUSDT",1760259754706,[[3816.7,126.894],[3816.69,0.054],[3816.68,0.011],[3816.66,0.527],[3816.65,0.031]],[[3816.71,338.86],[3816.72,2.629],[3816.73,0.017],[3816.75,2.287],[3816.78,0.206]]]
["binance-futures","ETHUSDT",1760259768876,[[3814.42,34.097],[3814.41,0.017],[3814.4,5.887],[3814.36,64.151],[3814.35,0.031]],[[3814.43,132.638],[3814.44,37.608],[3814.45,262.172],[3814.46,0.012],[3814.47,0.043]]]
["binance-futures","ETHUSDT",1760259817272,[[3816.74,490.794],[3816.73,0.297],[3816.72,0.742],[3816.71,0.031],[3816.69,0.012]],[[3816.75,288.114],[3816.76,0.038],[3816.77,0.678],[3816.78,0.006],[3816.8,0.014]]]
["binance-futures","ETHUSDT",1760259873568,[[3813.62,335.395],[3813.61,0.065],[3813.6,0.034],[3813.57,0.006],[3813.54,0.072]],[[3813.63,288.833],[3813.64,0.067],[3813.65,0.011],[3813.67,0.012],[3813.68,0.041]]]
["binance-futures","ETHUSDT",1760259906080,[[3814.85,222.761],[3814.84,30.203],[3814.83,30.022],[3814.82,30.583],[3814.81,5.266]],[[3814.86,181.313],[3814.87,1.371],[3814.88,0.011],[3814.9,0.083],[3814.91,0.006]]]
["binance-futures","ETHUSDT",1760259937099,[[3815.3,322.242],[3815.29,0.04],[3815.28,0.048],[3815.24,0.659],[3815.23,29.475]],[[3815.31,310.28],[3815.32,1.408],[3815.33,0.025],[3815.34,0.201],[3815.35,0.006]]]
["binance-futures","ETHUSDT",1760259994190,[[3815.21,254.87],[3815.2,30.144],[3815.19,0.017],[3815.18,0.2],[3815.17,0.006]],[[3815.22,269.118],[3815.23,0.03],[3815.24,0.011],[3815.25,0.031],[3815.51,0.199]]]
["binance-futures","ETHUSDT",1760260043668,[[3813.33,32.79],[3813.32,0.023],[3813.31,0.011],[3813.3,0.043],[3813.26,0.124]],[[3813.34,593.582],[3813.35,2.071],[3813.36,4.447],[3813.38,3.646],[3813.4,11.045]]]
["binance-futures","ETHUSDT",1760260099846,[[3811.44,222.324],[3811.43,13.489],[3811.42,1.254],[3811.41,105.309],[3811.4,0.191]],[[3811.45,25.84],[3811.46,1.024],[3811.47,0.031],[3811.48,0.011],[3811.49,0.011]]]
["binance-futures","ETHUSDT",1760260113997,[[3810.49,83.05],[3810.48,0.008],[3810.47,1.343],[3810.46,0.031],[3810.45,0.006]],[[3810.5,793.176],[3810.51,0.013],[3810.52,76.637],[3810.53,35.462],[3810.54,0.134]]]
["binance-futures","ETHUSDT",1760260161626,[[3806.31,276.792],[3806.3,0.029],[3806.29,0.011],[3806.27,2.314],[3806.23,0.042]],[[3806.32,575.505],[3806.33,0.03],[3806.34,0.011],[3806.35,0.006],[3806.36,0.231]]]
["binance-futures","ETHUSDT",1760260215449,[[3807.7,210.648],[3807.69,0.06],[3807.68,0.011],[3807.67,0.157],[3807.66,0.006]],[[3807.71,110.543],[3807.72,0.03],[3807.73,0.593],[3807.76,6.185],[3807.77,0.042]]]
["binance-futures","ETHUSDT",1760260262616,[[3811.76,177.978],[3811.75,0.455],[3811.74,0.161],[3811.72,0.031],[3811.68,0.017]],[[3811.77,262.799],[3811.78,0.077],[3811.79,0.011],[3811.8,0.008],[3811.82,0.042]]]
["binance-futures","ETHUSDT",1760260276458,[[3813.37,165.281],[3813.36,0.591],[3813.35,0.011],[3813.33,0.037],[3813.32,0.97]],[[3813.38,62.232],[3813.39,0.024],[3813.4,0.011],[3813.42,0.009],[3813.44,7.813]]]
["binance-futures","ETHUSDT",1760260332624,[[3815.53,277.824],[3815.52,0.147],[3815.51,0.023],[3815.49,0.031],[3815.48,0.006]],[[3815.54,453.297],[3815.55,0.029],[3815.56,11.656],[3815.57,12.015],[3815.58,0.041]]]
["binance-futures","ETHUSDT",1760260384102,[[3812.99,356.856],[3812.98,0.04],[3812.97,56.256],[3812.95,0.031],[3812.93,0.006]],[[3813.0,677.947],[3813.01,0.036],[3813.02,0.023],[3813.04,0.031],[3813.06,0.006]]]
["binance-futures","ETHUSDT",1760260399278,[[3811.78,349.315],[3811.77,0.115],[3811.76,0.159],[3811.74,0.409],[3811.71,0.057]],[[3811.79,16.194],[3811.8,0.024],[3811.84,0.011],[3811.85,0.011],[3811.86,0.031]]]
["binance-futures","ETHUSDT",1760260462370,[[3811.61,133.342],[3811.6,0.029],[3811.59,0.006],[3811.58,0.037],[3811.54,1.524]],[[3811.62,257.953],[3811.63,39.917],[3811.64,0.018],[3811.65,0.011],[3811.66,0.157]]]
["binance-futures","ETHUSDT",1760260523820,[[3813.69,39.415],[3813.68,0.071],[3813.67,262.369],[3813.66,0.012],[3813.65,0.017]],[[3813.7,157.427],[3813.71,0.03],[3813.72,0.048],[3813.76,0.054],[3813.78,0.011]]]
["binance-futures","ETHUSDT",1760260531512,[[3813.86,175.75],[3813.85,0.357],[3813.84,0.017],[3813.83,0.006],[3813.82,0.031]],[[3813.87,137.027],[3813.88,262.249],[3813.89,0.023],[3813.9,0.058],[3813.93,0.042]]]
["binance-futures","ETHUSDT",1760260579776,[[3816.43,292.052],[3816.42,0.245],[3816.41,0.011],[3816.39,0.006],[3816.35,0.017]],[[3816.44,165.487],[3816.45,0.023],[3816.46,0.011],[3816.49,0.037],[3816.52,0.011]]]
["binance-futures","ETHUSDT",1760260638901,[[3815.24,346.09],[3815.23,0.035],[3815.22,0.042],[3815.21,0.006],[3815.2,0.024]],[[3815.25,301.76],[3815.26,3.013],[3815.27,0.079],[3815.28,3.148],[3815.33,0.415]]]
["binance-futures","ETHUSDT",1760260700201,[[3817.65,250.81],[3817.64,0.07],[3817.63,0.011],[3817.61,0.006],[3817.56,0.043]],[[3817.66,245.024],[3817.67,116.949],[3817.68,0.778],[3817.69,0.031],[3817.73,33.243]]]
["binance-futures","ETHUSDT",1760260707259,[[3817.73,350.665],[3817.72,0.018],[3817.69,0.031],[3817.68,10.63],[3817.67,97.012]],[[3817.74,120.841],[3817.75,0.012],[3817.91,0.068],[3817.92,0.011],[3817.97,0.037]]]
["binance-futures","ETHUSDT",1760260765964,[[3817.79,260.761],[3817.78,0.033],[3817.77,0.273],[3817.76,0.006],[3817.75,0.012]],[[3817.8,563.095],[3817.81,23.137],[3817.82,119.651],[3817.83,0.031],[3817.84,0.006]]]
["binance-futures","ETHUSDT",1760260824673,[[3820.91,203.846],[3820.9,0.039],[3820.89,0.048],[3820.88,0.006],[3820.86,0.011]],[[3820.92,210.004],[3820.93,0.219],[3820.94,0.111],[3820.96,0.662],[3821.03,0.026]]]
["binance-futures","ETHUSDT",1760260873401,[[3825.98,326.324],[3825.97,0.029],[3825.96,0.017],[3825.93,0.031],[3825.9,0.011]],[[3825.99,4.996],[3826.0,16.993],[3826.01,0.176],[3826.02,0.76],[3826.03,2.328]]]
["binance-futures","ETHUSDT",1760260887444,[[3825.99,257.353],[3825.98,3.555],[3825.97,0.011],[3825.96,0.006],[3825.95,0.178]],[[3826.0,412.193],[3826.01,38.624],[3826.02,30.017],[3826.03,30.01],[3826.05,0.031]]]
["binance-futures","ETHUSDT",1760260940657,[[3824.99,1.134],[3824.95,0.534],[3824.89,0.023],[3824.88,0.037],[3824.85,1.469]],[[3825.01,553.686],[3825.02,31.152],[3825.05,30.031],[3825.08,30.01],[3825.09,30.44]]]
["binance-futures","ETHUSDT",1760260999686,[[3822.45,209.858],[3822.44,0.048],[3822.43,0.011],[3822.42,0.006],[3822.41,0.006]],[[3822.46,24.159],[3822.47,0.016],[3822.48,0.03],[3822.49,0.27],[3822.5,0.037]]]
["binance-futures","ETHUSDT",1760261014076,[[3823.09,13.869],[3823.08,0.276],[3823.07,0.006],[3823.06,0.031],[3823.04,0.011]],[[3823.1,187.676],[3823.11,30.234],[3823.12,0.017],[3823.15,0.031],[3823.16,0.175]]]
["binance-futures","ETHUSDT",1760261067600,[[3822.95,311.925],[3822.94,0.102],[3822.93,0.021],[3822.91,0.006],[3822.69,0.011]],[[3822.96,34.424],[3822.97,1.78],[3822.98,0.092],[3822.99,0.016],[3823.0,0.012]]]
["binance-futures","ETHUSDT",1760261130912,[[3825.27,71.241],[3825.26,0.294],[3825.25,0.011],[3825.24,0.006],[3825.23,0.006]],[[3825.28,45.315],[3825.29,0.073],[3825.3,6.76],[3825.32,0.031],[3825.33,0.006]]]
["binance-futures","ETHUSDT",1760261180943,[[3821.56,21.311],[3821.55,0.05],[3821.54,0.042],[3821.53,0.017],[3821.52,0.011]],[[3821.57,130.664],[3821.58,0.023],[3821.59,0.011],[3821.6,0.006],[3821.62,0.006]]]
["binance-futures","ETHUSDT",1760261196204,[[3820.74,140.706],[3820.73,0.023],[3820.72,0.011],[3820.71,0.006],[3820.7,0.037]],[[3820.75,52.226],[3820.76,0.023],[3820.77,0.011],[3820.78,0.2],[3820.8,0.037]]]
["binance-futures","ETHUSDT",1760261253356,[[3816.87,134.096],[3816.86,0.083],[3816.85,0.011],[3816.84,0.006],[3816.83,0.031]],[[3816.88,184.069],[3816.89,0.035],[3816.9,0.011],[3816.91,0.041],[3816.96,0.042]]]
["binance-futures","ETHUSDT",1760261307448,[[3816.7,1.51],[3816.69,0.023],[3816.64,0.011],[3816.63,10.875],[3816.61,0.017]],[[3816.71,328.292],[3816.72,0.057],[3816.73,0.011],[3816.76,4.014],[3816.78,5.03]]]
["binance-futures","ETHUSDT",1760261370264,[[3819.56,151.955],[3819.55,0.256],[3819.54,0.011],[3819.53,0.188],[3819.51,0.012]],[[3819.57,37.041],[3819.58,0.388],[3819.59,0.613],[3819.6,59.082],[3819.62,0.416]]]
["binance-futures","ETHUSDT",1760261388092,[[3818.43,14.888],[3818.42,0.023],[3818.4,0.212],[3818.39,0.042],[3818.38,0.011]],[[3818.44,171.188],[3818.45,0.077],[3818.46,0.011],[3818.47,0.006],[3818.48,0.006]]]
["binance-futures","ETHUSDT",1760261441622,[[3819.32,35.129],[3819.31,0.042],[3819.3,0.011],[3819.29,0.006],[3819.28,0.037]],[[3819.33,112.278],[3819.34,0.023],[3819.35,0.011],[3819.36,0.206],[3819.38,0.041]]]
["binance-futures","ETHUSDT",1760261499790,[[3819.99,193.474],[3819.98,2.71],[3819.97,0.011],[3819.96,0.169],[3819.95,0.037]],[[3820.0,0.926],[3820.01,0.012],[3820.02,0.011],[3820.03,0.037],[3820.04,0.593]]]
["binance-futures","ETHUSDT",1760261550253,[[3821.0,186.566],[3820.99,0.023],[3820.98,0.011],[3820.96,0.037],[3820.93,0.543]],[[3821.01,50.937],[3821.02,0.271],[3821.05,0.031],[3821.07,0.006],[3821.08,0.204]]]
["binance-futures","ETHUSDT",1760261564839,[[3821.69,39.515],[3821.68,0.023],[3821.67,0.011],[3821.66,0.037],[3821.65,0.006]],[[3821.7,114.768],[3821.71,0.067],[3821.72,0.011],[3821.75,0.031],[3821.79,0.157]]]
["binance-futures","ETHUSDT",1760261622389,[[3821.76,131.736],[3821.75,0.036],[3821.74,0.011],[3821.72,0.012],[3821.69,0.037]],[[3821.77,43.055],[3821.78,0.054],[3821.79,0.011],[3821.81,0.031],[3821.82,0.031]]]
["binance-futures","ETHUSDT",1760261673636,[[3817.84,45.064],[3817.83,1.246],[3817.82,0.873],[3817.8,0.612],[3817.77,0.016]],[[3817.85,20.312],[3817.86,0.35],[3817.87,0.017],[3817.88,0.031],[3817.9,0.274]]]
["binance-futures","ETHUSDT",1760261690040,[[3817.79,36.315],[3817.78,0.017],[3817.77,1.548],[3817.76,0.902],[3817.75,0.061]],[[3817.8,70.013],[3817.81,0.023],[3817.82,0.054],[3817.84,0.015],[3817.86,0.047]]]
["binance-futures","ETHUSDT",1760261748517,[[3818.1,22.868],[3818.09,0.123],[3818.08,0.087],[3818.07,0.006],[3818.06,0.006]],[[3818.11,252.319],[3818.12,30.048],[3818.13,30.023],[3818.14,30.224],[3818.15,30.018]]]
["binance-futures","ETHUSDT",1760261803188,[[3817.8,133.916],[3817.79,0.011],[3817.78,0.011],[3817.75,0.57],[3817.71,0.031]],[[3817.81,70.762],[3817.82,0.023],[3817.83,0.042],[3817.88,0.006],[3817.89,0.094]]]
["binance-futures","ETHUSDT",1760261862312,[[3819.19,1.774],[3819.18,0.217],[3819.17,0.037],[3819.16,0.006],[3819.11,0.022]],[[3819.2,160.08],[3819.21,30.031],[3819.22,30.011],[3819.23,33.36],[3819.24,0.155]]]
["binance-futures","ETHUSDT",1760261868864,[[3819.66,51.47],[3819.65,0.017],[3819.64,0.017],[3819.63,0.006],[3819.6,0.337]],[[3819.67,95.662],[3819.68,0.017],[3819.69,0.048],[3819.71,0.078],[3819.72,0.206]]]
["binance-futures","ETHUSDT",1760261929300,[[3824.99,400.385],[3824.98,0.029],[3824.97,0.011],[3824.96,0.006],[3824.95,0.031]],[[3825.0,36.355],[3825.01,0.023],[3825.02,0.011],[3825.03,0.037],[3825.04,0.006]]]
["binance-futures","ETHUSDT",1760261991954,[[3823.33,179.819],[3823.32,0.033],[3823.31,0.011],[3823.29,0.006],[3823.28,0.006]],[[3823.34,231.084],[3823.35,45.066],[3823.36,30.011],[3823.37,32.629],[3823.38,42.506]]]
["binance-futures","ETHUSDT",1760262046600,[[3823.52,152.953],[3823.51,0.027],[3823.5,0.073],[3823.46,0.031]],[[3823.53,271.969],[3823.54,0.041],[3823.56,25.816],[3823.58,0.012],[3823.6,0.012]]]
["binance-futures","ETHUSDT",1760262061944,[[3825.55,313.173],[3825.54,0.533],[3825.53,0.027],[3825.52,0.031],[3825.51,0.031]],[[3825.56,246.31],[3825.57,0.029],[3825.58,0.286],[3825.59,0.217],[3825.6,0.064]]]
["binance-futures","ETHUSDT",1760262120549,[[3828.56,289.653],[3828.55,29.793],[3828.54,0.025],[3828.52,0.037],[3828.51,170.248]],[[3828.57,1.601],[3828.58,1.151],[3828.59,0.012],[3828.6,0.4],[3828.62,0.031]]]
["binance-futures","ETHUSDT",1760262182629,[[3827.78,188.572],[3827.77,0.027],[3827.76,0.042],[3827.75,0.006],[3827.74,0.058]],[[3827.79,503.357],[3827.8,0.555],[3827.81,0.023],[3827.82,3.354],[3827.83,0.031]]]
["binance-futures","ETHUSDT",1760262202020,[[3827.4,102.452],[3827.39,0.085],[3827.38,0.042],[3827.37,0.037],[3827.36,0.006]],[[3827.41,138.052],[3827.42,30.029],[3827.43,0.011],[3827.45,0.031],[3827.46,0.206]]]
["binance-futures","ETHUSDT",1760262253866,[[3827.97,86.361],[3827.96,0.085],[3827.95,0.011],[3827.94,0.006],[3827.93,0.216]],[[3827.98,296.21],[3827.99,207.566],[3828.0,9.662],[3828.05,0.011],[3828.07,0.017]]]
["binance-futures","ETHUSDT",1760262312515,[[3830.94,354.676],[3830.93,0.064],[3830.92,0.011],[3830.9,0.006],[3830.82,2.946]],[[3830.95,62.562],[3830.96,0.054],[3830.97,0.011],[3831.0,0.037],[3831.03,0.011]]]
["binance-futures","ETHUSDT",1760262366715,[[3837.98,76.65],[3837.97,0.14],[3837.96,1.424],[3837.95,0.006],[3837.93,0.031]],[[3837.99,81.776],[3838.0,173.426],[3838.01,0.033],[3838.03,1.138],[3838.04,0.011]]]
["binance-futures","ETHUSDT",1760262402035,[[3835.04,37.637],[3835.03,8.079],[3834.99,0.048],[3834.97,0.011],[3834.94,0.011]],[[3835.05,356.543],[3835.06,0.029],[3835.08,0.006],[3835.09,0.037],[3835.13,0.042]]]
["binance-futures","ETHUSDT",1760262429628,[[3832.46,377.193],[3832.45,0.06],[3832.44,0.286],[3832.42,0.317],[3832.41,0.031]],[[3832.47,72.242],[3832.48,38.53],[3832.49,0.006],[3832.52,0.031],[3832.55,0.839]]]
["binance-futures","ETHUSDT",1760262479412,[[3832.65,81.883],[3832.64,0.023],[3832.63,0.011],[3832.61,3.376],[3832.53,3.205]],[[3832.66,303.053],[3832.67,90.659],[3832.68,292.223],[3832.69,30.018],[3832.7,30.006]]]
["binance-futures","ETHUSDT",1760262542113,[[3830.88,2.788],[3830.87,0.012],[3830.8,0.03],[3830.79,1.342],[3830.77,0.094]],[[3830.89,393.457],[3830.9,34.051],[3830.91,80.281],[3830.92,291.791],[3830.93,30.012]]]
["binance-futures","ETHUSDT",1760262556668,[[3829.37,139.082],[3829.36,0.173],[3829.35,0.011],[3829.34,0.006],[3829.33,0.031]],[[3829.38,274.17],[3829.39,0.066],[3829.4,0.881],[3829.41,0.012],[3829.42,0.031]]]
["binance-futures","ETHUSDT",1760262606274,[[3826.03,34.271],[3826.02,0.023],[3826.01,22.444],[3825.99,0.025],[3825.97,0.067]],[[3826.04,204.761],[3826.05,41.691],[3826.06,0.011],[3826.08,0.037],[3826.11,0.235]]]
["binance-futures","ETHUSDT",1760262664602,[[3826.17,421.89],[3826.16,46.716],[3826.15,30.042],[3826.11,30.031],[3826.05,1.978]],[[3826.18,262.872],[3826.19,0.035],[3826.2,0.011],[3826.21,0.037],[3826.23,0.103]]]
["binance-futures","ETHUSDT",1760262720484,[[3826.3,13.297],[3826.29,0.109],[3826.26,0.006],[3826.25,0.048],[3826.24,0.011]],[[3826.31,493.815],[3826.32,1.406],[3826.33,0.048],[3826.35,0.684],[3826.36,0.006]]]
["binance-futures","ETHUSDT",1760262734646,[[3829.1,249.385],[3829.09,3.531],[3829.08,96.965],[3829.07,266.565],[3829.06,0.012]],[[3829.11,262.829],[3829.12,1.299],[3829.13,0.011],[3829.2,0.006],[3829.32,0.006]]]
["binance-futures","ETHUSDT",1760262793668,[[3834.57,309.189],[3834.56,0.035],[3834.55,0.011],[3834.54,0.231],[3834.53,0.006]],[[3834.58,101.924],[3834.59,143.627],[3834.6,0.042],[3834.61,0.1],[3834.69,0.042]]]
["binance-futures","ETHUSDT",1760262847212,[[3834.52,51.214],[3834.51,0.649],[3834.5,0.042],[3834.49,0.006],[3834.48,3.941]],[[3834.53,264.911],[3834.54,1.099],[3834.55,0.056],[3834.57,0.039],[3834.58,0.156]]]
["binance-futures","ETHUSDT",1760262863512,[[3835.87,170.878],[3835.86,0.133],[3835.85,0.011],[3835.82,0.031],[3835.79,0.156]],[[3835.88,28.853],[3835.89,0.048],[3835.92,0.006],[3835.93,0.042],[3835.99,0.198]]]
["binance-futures","ETHUSDT",1760262921405,[[3841.12,70.264],[3841.11,0.103],[3841.1,0.011],[3841.09,0.031],[3841.08,0.012]],[[3841.13,293.602],[3841.14,0.035],[3841.15,0.017],[3841.17,2.127],[3841.2,0.023]]]
["binance-futures","ETHUSDT",1760262969535,[[3842.28,445.84],[3842.27,252.159],[3842.26,0.881],[3842.25,0.011],[3842.23,0.006]],[[3842.29,123.321],[3842.3,0.242],[3842.31,0.011],[3842.33,0.012],[3842.34,0.031]]]
["binance-futures","ETHUSDT",1760263007816,[[3840.55,216.314],[3840.54,1.054],[3840.53,0.042],[3840.52,40.566],[3840.51,261.055]],[[3840.56,312.282],[3840.57,0.035],[3840.58,0.017],[3840.6,0.031],[3840.7,0.011]]]
["binance-futures","ETHUSDT",1760263036104,[[3841.89,137.044],[3841.88,0.185],[3841.87,0.011],[3841.86,0.079],[3841.85,3.581]],[[3841.9,31.632],[3841.91,0.023],[3841.92,0.042],[3841.96,0.092],[3841.98,0.011]]]
["binance-futures","ETHUSDT",1760263091844,[[3844.11,218.398],[3844.1,0.045],[3844.09,0.017],[3844.07,0.031]],[[3844.12,49.82],[3844.13,1.042],[3844.14,0.017],[3844.16,0.006],[3844.17,0.031]]]
["binance-futures","ETHUSDT",1760263149926,[[3843.99,193.951],[3843.98,0.029],[3843.97,0.042],[3843.96,0.006],[3843.95,1.555]],[[3844.0,337.899],[3844.01,0.023],[3844.02,0.011],[3844.04,10.031],[3844.07,0.09]]]
["binance-futures","ETHUSDT",1760263200294,[[3841.59,472.482],[3841.58,0.029],[3841.57,0.048],[3841.56,0.006],[3841.55,0.218]],[[3841.6,282.465],[3841.61,0.023],[3841.62,0.042],[3841.64,0.006],[3841.65,0.006]]]
["binance-futures","ETHUSDT",1760263214036,[[3842.16,304.07],[3842.15,0.039],[3842.14,2.203],[3842.13,0.069],[3842.12,2.8]],[[3842.17,53.699],[3842.18,0.057],[3842.19,0.011],[3842.2,0.031],[3842.47,265.955]]]
["binance-futures","ETHUSDT",1760263269231,[[3847.44,115.728],[3847.43,0.011],[3847.4,0.037],[3847.35,0.053],[3847.34,0.13]],[[3847.45,298.614],[3847.46,0.018],[3847.51,0.042],[3847.62,1.237],[3847.64,0.028]]]
["binance-futures","ETHUSDT",1760263314268,[[3851.19,1.319],[3851.18,0.011],[3851.17,0.035],[3851.15,0.037],[3851.11,0.042]],[[3851.2,85.728],[3851.21,0.011],[3851.22,0.017],[3851.23,0.031],[3851.27,0.631]]]
["binance-futures","ETHUSDT",1760263327551,[[3850.65,11.291],[3850.57,0.011],[3850.56,0.022],[3850.53,0.021],[3850.52,0.462]],[[3850.66,125.519],[3850.67,0.017],[3850.68,0.013],[3850.69,0.031],[3850.74,0.042]]]
["binance-futures","ETHUSDT",1760263373635,[[3842.78,155.863],[3842.77,0.011],[3842.76,0.072],[3842.75,0.552],[3842.74,1.457]],[[3842.79,10.708],[3842.8,0.023],[3842.83,0.037],[3842.87,0.042],[3842.88,0.231]]]
["binance-futures","ETHUSDT",1760263426622,[],[[3844.1,166.659],[3844.11,0.037],[3844.12,6.619],[3844.13,10.415],[3844.18,0.031]]]
["binance-futures","ETHUSDT",1760263480622,[[3845.87,10.366],[3845.86,0.017],[3845.85,0.011],[3845.84,0.006],[3845.83,0.031]],[[3845.88,143.956],[3845.89,0.023],[3845.9,2.671],[3845.92,0.031],[3845.93,0.353]]]
["binance-futures","ETHUSDT",1760263487051,[[3845.2,130.559],[3845.19,2.235],[3845.18,0.092],[3845.15,0.187]],[[3845.21,50.501],[3845.22,0.023],[3845.26,15.858],[3845.27,0.017],[3845.3,0.042]]]
["binance-futures","ETHUSDT",1760263541100,[[3840.54,387.755],[3840.53,0.015],[3840.52,7.278],[3840.51,0.061],[3840.5,4.494]],[[3840.55,13.945],[3840.56,0.006],[3840.58,0.031],[3840.6,0.106],[3840.62,0.461]]]
["binance-futures","ETHUSDT",1760263599876,[[3834.48,58.364],[3834.47,0.023],[3834.46,0.011],[3834.41,0.006],[3834.3,0.01]],[[3834.49,299.563],[3834.5,0.035],[3834.51,0.048],[3834.55,5.489],[3834.56,8.453]]]
["binance-futures","ETHUSDT",1760263643075,[[3837.75,131.64],[3837.74,0.023],[3837.73,0.211],[3837.72,0.012],[3837.71,0.031]],[[3837.76,47.047],[3837.77,0.171],[3837.78,0.264],[3837.79,0.037],[3837.82,0.011]]]
["binance-futures","ETHUSDT",1760263656764,[[3839.44,278.794],[3839.43,0.039],[3839.42,0.042],[3839.41,0.012]],[[3839.45,247.903],[3839.46,51.277],[3839.47,0.023],[3839.48,0.006],[3839.5,0.031]]]
["binance-futures","ETHUSDT",1760263705980,[[3836.57,276.078],[3836.56,0.039],[3836.55,0.011],[3836.53,0.037],[3836.52,0.96]],[[3836.58,171.306],[3836.59,0.066],[3836.6,0.094],[3836.64,46.278],[3836.65,0.037]]]
["binance-futures","ETHUSDT",1760263762548,[[3833.32,46.763],[3833.31,0.017],[3833.3,0.011],[3833.29,9.126],[3833.28,0.063]],[[3833.33,84.157],[3833.34,276.055],[3833.35,0.023],[3833.36,0.012],[3833.4,0.023]]]
["binance-futures","ETHUSDT",1760263776709,[[3833.97,365.675],[3833.96,1.852],[3833.95,0.027],[3833.93,9.156],[3833.91,0.012]],[[3833.98,301.249],[3833.99,5.126],[3834.0,0.316],[3834.01,0.417],[3834.03,2.505]]]
["binance-futures","ETHUSDT",1760263825358,[[3833.17,224.019],[3833.16,0.023],[3833.15,9.138],[3833.12,0.031],[3833.09,0.011]],[[3833.18,290.135],[3833.19,0.029],[3833.2,0.017],[3833.22,0.031],[3833.25,0.006]]]
["binance-futures","ETHUSDT",1760263881756,[[3829.32,164.511],[3829.31,0.017],[3829.26,9.136],[3829.25,62.817],[3829.24,202.901]],[[3829.33,55.688],[3829.34,0.054],[3829.45,0.187],[3829.57,0.187],[3829.63,0.518]]]
["binance-futures","ETHUSDT",1760263930290,[[3830.09,320.344],[3830.08,0.023],[3830.07,0.042],[3830.06,0.006],[3830.05,0.754]],[[3830.1,70.283],[3830.11,0.023],[3830.12,0.011],[3830.13,0.031],[3830.42,43.663]]]
["binance-futures","ETHUSDT",1760263945099,[[3828.51,191.566],[3828.5,223.472],[3828.49,0.173],[3828.48,0.418],[3828.45,1.613]],[[3828.52,0.029],[3828.53,0.011],[3828.54,0.031],[3828.55,0.006],[3828.68,2.0]]]
["binance-futures","ETHUSDT",1760264002293,[],[[3829.56,219.663],[3829.57,0.012],[3829.59,3.354],[3829.6,0.037],[3829.64,0.031]]]
["binance-futures","ETHUSDT",1760264054653,[[3829.33,55.437],[3829.32,0.048],[3829.31,0.011],[3829.29,0.012],[3829.25,9.148]],[[3829.34,264.682],[3829.35,0.462],[3829.36,0.042],[3829.41,0.272],[3829.42,0.112]]]
["binance-futures","ETHUSDT",1760264070005,[[3828.1,225.255],[3828.09,0.034],[3828.08,0.881],[3828.06,9.332],[3827.33,10.691]],[[3828.11,319.518],[3828.12,0.5],[3828.13,3.582],[3828.16,0.037],[3828.24,0.012]]]
["binance-futures","ETHUSDT",1760264131793,[[3829.99,454.592],[3829.98,0.546],[3829.96,0.6],[3829.95,20.633],[3829.92,25.57]],[[3830.0,2.666],[3830.01,0.017],[3830.02,0.192],[3830.04,0.454],[3830.07,0.011]]]
["binance-futures","ETHUSDT",1760264181902,[[3829.21,31.475],[3829.2,0.029],[3829.19,0.011],[3829.17,0.012],[3828.9,0.023]],[[3829.22,304.286],[3829.23,0.188],[3829.24,0.228],[3829.28,0.091],[3829.29,0.011]]]
["binance-futures","ETHUSDT",1760264223920,[[3827.4,290.361],[3827.39,2.937],[3827.38,0.017],[3827.36,0.13],[3827.35,0.031]],[[3827.41,250.144],[3827.42,0.03],[3827.43,0.017],[3827.47,0.043],[3827.48,0.156]]]
["binance-futures","ETHUSDT",1760264249170,[[3827.54,312.437],[3827.53,0.029],[3827.52,0.054],[3827.5,4.8],[3827.49,0.4]],[[3827.55,32.104],[3827.56,0.024],[3827.57,0.011],[3827.59,0.031],[3827.6,0.006]]]
["binance-futures","ETHUSDT",1760264307083,[[3820.0,14.609],[3819.99,246.817],[3819.98,1.548],[3819.97,0.011],[3819.95,47.776]],[[3820.08,0.048],[3820.14,0.011],[3820.17,0.011],[3820.19,4.251],[3820.21,0.006]]]
["binance-futures","ETHUSDT",1760264362754,[[3818.22,266.13],[3818.19,0.177],[3818.18,0.006],[3818.13,0.017],[3818.12,0.032]],[[3818.23,367.19],[3818.24,4.265],[3818.27,6.0],[3818.28,0.461],[3818.29,1.176]]]
["binance-futures","ETHUSDT",1760264414139,[[3819.09,129.97],[3819.08,50.878],[3819.07,3.647],[3819.05,0.012],[3819.03,0.031]],[[3819.1,271.162],[3819.11,0.048],[3819.12,0.017],[3819.15,0.006],[3819.16,9.386]]]
["binance-futures","ETHUSDT",1760264429581,[[3817.77,261.94],[3817.73,0.012],[3817.72,0.011],[3817.71,0.031],[3817.7,2.4]],[[3817.81,36.22],[3817.82,8.842],[3817.83,82.302],[3817.84,0.841],[3817.85,25.152]]]
["binance-futures","ETHUSDT",1760264478392,[[3816.68,2.433],[3816.67,0.065],[3816.66,0.012],[3816.63,0.043],[3816.62,0.162]],[[3816.69,378.142],[3816.7,0.446],[3816.71,0.017],[3816.72,0.206],[3816.73,0.031]]]
["binance-futures","ETHUSDT",1760264534908,[[3819.09,256.737],[3819.08,5.263],[3819.07,0.011],[3819.05,15.064],[3819.0,48.248]],[[3819.1,25.978],[3819.11,0.024],[3819.12,8.856],[3819.16,0.031],[3819.18,0.023]]]
["binance-futures","ETHUSDT",1760264549484,[[3817.97,34.825],[3817.96,0.023],[3817.95,0.011],[3817.94,0.031],[3817.93,1.06]],[[3817.98,231.667],[3817.99,0.22],[3818.0,0.248],[3818.04,8.748],[3818.05,0.011]]]
["binance-futures","ETHUSDT",1760264597688,[[3818.08,362.666],[3818.07,1.877],[3818.06,0.021],[3818.05,0.006],[3818.04,0.006]],[[3818.09,287.867],[3818.1,0.23],[3818.11,0.017],[3818.12,0.079],[3818.13,0.031]]]
["binance-futures","ETHUSDT",1760264654293,[[3816.36,14.777],[3816.35,0.579],[3816.34,0.006],[3816.31,0.043],[3816.3,0.2]],[[3816.37,160.364],[3816.38,0.214],[3816.39,0.011],[3816.4,0.212],[3816.49,1.755]]]
["binance-futures","ETHUSDT",1760264714402,[[3816.99,14.19],[3816.98,0.054],[3816.97,0.006],[3816.94,0.062],[3816.93,0.012]],[[3817.0,356.419],[3817.01,0.036],[3817.02,0.248],[3817.05,0.024],[3817.06,0.042]]]
["binance-futures","ETHUSDT",1760264721820,[[3816.99,34.956],[3816.98,0.216],[3816.97,0.023],[3816.94,0.062],[3816.93,0.129]],[[3817.0,366.586],[3817.01,0.773],[3817.02,0.205],[3817.03,0.006],[3817.04,0.006]]]
["binance-futures","ETHUSDT",1760264780031,[[3820.86,112.524],[3820.85,0.023],[3820.84,0.042],[3820.82,0.012],[3820.8,0.212]],[[3820.87,91.895],[3820.88,0.054],[3820.89,0.011],[3820.92,0.173],[3820.94,10.011]]]
["binance-futures","ETHUSDT",1760264842209,[[3823.84,239.476],[3823.83,0.033],[3823.82,33.505],[3823.81,0.056],[3823.8,0.037]],[[3823.85,13.816],[3823.86,36.883],[3823.87,0.084],[3823.88,0.072],[3823.9,0.609]]]
["binance-futures","ETHUSDT",1760264886826,[[3821.21,35.266],[3821.2,0.477],[3821.17,0.106],[3821.14,0.053],[3821.11,0.011]],[[3821.22,455.944],[3821.23,0.067],[3821.24,0.174],[3821.27,0.031],[3821.3,0.011]]]
["binance-futures","ETHUSDT",1760264902332,[[3821.57,328.281],[3821.56,0.07],[3821.55,0.184],[3821.53,2.975],[3821.52,0.365]],[[3821.58,257.608],[3821.59,0.416],[3821.6,0.017],[3821.61,0.031],[3821.62,0.012]]]
["binance-futures","ETHUSDT",1760264955828,[[3820.13,39.981],[3820.12,0.029],[3820.11,0.042],[3820.07,0.031],[3819.55,0.17]],[[3820.14,287.142],[3820.15,0.205],[3820.16,0.011],[3820.17,0.157],[3820.19,0.012]]]
["binance-futures","ETHUSDT",1760265019321,[[3818.46,260.425],[3818.45,0.095],[3818.44,0.011],[3818.43,0.018],[3818.42,0.012]],[[3818.47,187.744],[3818.48,0.029],[3818.49,0.011],[3818.5,105.743],[3818.51,31.587]]]
["binance-futures","ETHUSDT",1760265074136,[[3817.38,7.382],[3817.37,0.176],[3817.31,0.926],[3817.3,0.017],[3817.29,0.065]],[[3817.39,264.352],[3817.4,0.037],[3817.41,0.302],[3817.42,0.006],[3817.44,0.037]]]
["binance-futures","ETHUSDT",1760265089546,[[3820.51,272.287],[3820.5,0.27],[3820.49,0.011],[3820.48,0.245],[3820.47,0.012]],[[3820.52,255.753],[3820.53,31.073],[3820.54,0.125],[3820.56,0.194],[3820.67,51.834]]]
["binance-futures","ETHUSDT",1760265152202,[[3821.85,102.959],[3821.84,0.497],[3821.83,0.011],[3821.82,0.237],[3821.68,0.417]],[[3821.86,351.061],[3821.87,30.041],[3821.88,30.023],[3821.89,78.418],[3821.9,30.188]]]
["binance-futures","ETHUSDT",1760265203389,[[3823.46,518.804],[3823.45,0.039],[3823.44,4.339],[3823.43,22.194],[3823.42,1.01]],[[3823.47,0.36],[3823.48,0.147],[3823.49,0.006],[3823.5,0.24],[3823.54,0.031]]]
["binance-futures","ETHUSDT",1760265221993,[[3824.38,320.417],[3824.37,36.878],[3824.36,0.033],[3824.34,0.4],[3824.33,0.037]],[[3824.39,174.137],[3824.4,0.119],[3824.41,0.197],[3824.42,0.132],[3824.44,0.188]]]
["binance-futures","ETHUSDT",1760265287116,[[3825.54,270.448],[3825.53,0.039],[3825.52,0.011],[3825.51,0.499],[3825.48,0.249]],[[3825.55,268.572],[3825.56,0.036],[3825.57,0.182],[3825.58,0.006],[3825.59,0.031]]]
["binance-futures","ETHUSDT",1760265338350,[[3822.29,473.972],[3822.28,0.26],[3822.27,0.163],[3822.26,0.052],[3822.24,0.214]],[[3822.3,668.157],[3822.31,0.035],[3822.32,0.017],[3822.34,0.031],[3822.35,0.157]]]
["binance-futures","ETHUSDT",1760265401474,[[3820.79,606.061],[3820.78,0.078],[3820.77,5.059],[3820.76,2.599],[3820.75,6.542]],[[3820.8,261.71],[3820.81,0.035],[3820.82,0.011],[3820.84,0.031],[3820.85,0.006]]]
["binance-futures","ETHUSDT",1760265408967,[[3820.52,265.139],[3820.51,0.082],[3820.5,0.372],[3820.47,0.031],[3820.17,9.158]],[[3820.53,133.038],[3820.54,261.762],[3820.55,0.025],[3820.56,0.037],[3820.6,0.031]]]
["binance-futures","ETHUSDT",1760265480420,[[3819.44,592.611],[3819.43,0.245],[3819.42,0.021],[3819.41,0.04],[3819.4,0.031]],[[3819.45,255.51],[3819.46,0.157],[3819.47,0.011],[3819.48,0.2],[3819.53,0.011]]]
["binance-futures","ETHUSDT",1760265530214,[[3816.07,284.996],[3816.06,0.076],[3816.05,0.226],[3816.04,0.006],[3816.01,0.006]],[[3816.08,275.944],[3816.09,0.194],[3816.1,0.011],[3816.11,0.199],[3816.12,0.053]]]
["binance-futures","ETHUSDT",1760265581250,[[3819.58,309.04],[3819.57,0.035],[3819.56,0.211],[3819.55,0.037],[3819.53,5.245]],[[3819.59,66.585],[3819.6,0.023],[3819.61,0.011],[3819.62,0.031],[3820.02,4.996]]]
["binance-futures","ETHUSDT",1760265596750,[[3820.49,161.046],[3820.48,0.023],[3820.47,0.017],[3820.44,0.006],[3820.43,0.163]],[[3820.5,7.362],[3820.51,261.769],[3820.52,0.055],[3820.55,0.01],[3820.62,0.007]]]
["binance-futures","ETHUSDT",1760265656556,[[3819.11,269.13],[3819.1,0.033],[3819.09,0.216],[3819.08,0.006],[3819.0,0.222]],[[3819.12,323.906],[3819.13,17.696],[3819.14,0.188],[3819.15,0.25],[3819.16,0.178]]]
["binance-futures","ETHUSDT",1760265707736,[[3820.22,469.069],[3820.21,0.169],[3820.2,3.856],[3820.18,9.158],[3820.17,0.398]],[[3820.23,253.292],[3820.24,0.09],[3820.25,0.042],[3820.31,0.011],[3820.33,0.041]]]
["binance-futures","ETHUSDT",1760265722698,[[3820.22,344.128],[3820.21,2.464],[3820.2,0.027],[3820.19,0.038],[3820.17,2.049]],[[3820.23,302.19],[3820.24,0.137],[3820.25,0.387],[3820.27,0.012],[3820.31,0.049]]]
["binance-futures","ETHUSDT",1760265772770,[[3825.83,266.258],[3825.82,0.09],[3825.81,0.042],[3825.8,0.2],[3825.78,0.023]],[[3825.84,157.841],[3825.85,0.06],[3825.86,0.011],[3825.87,0.182],[3825.89,0.355]]]
["binance-futures","ETHUSDT",1760265835344,[[3825.04,189.213],[3825.03,0.164],[3825.02,0.28],[3825.01,0.013],[3825.0,0.049]],[[3825.05,248.015],[3825.06,0.03],[3825.07,0.011],[3825.08,0.006],[3825.09,0.031]]]
["binance-futures","ETHUSDT",1760265897831,[[3822.02,31.444],[3822.01,1.266],[3822.0,0.029],[3821.97,0.037],[3821.95,0.006]],[[3822.03,108.623],[3822.04,0.049],[3822.05,0.011],[3822.14,41.013],[3822.85,9.785]]]
["binance-futures","ETHUSDT",1760265905112,[[3821.0,94.745],[3820.99,0.023],[3820.98,0.111],[3820.73,0.031],[3820.72,0.011]],[[3821.01,269.503],[3821.02,0.064],[3821.03,0.011],[3821.04,0.006],[3821.06,0.043]]]
["binance-futures","ETHUSDT",1760265976575,[],[[3822.42,153.165],[3822.43,220.328],[3822.44,60.349],[3822.45,45.528],[3822.46,53.254]]]
["binance-futures","ETHUSDT",1760266029329,[[3822.24,8.899],[3822.23,0.018],[3822.2,0.054],[3822.19,0.011],[3822.15,261.639]],[[3822.25,514.776],[3822.26,0.03],[3822.27,0.011],[3822.28,30.018],[3822.29,0.031]]]
["binance-futures","ETHUSDT",1760266088452,[[3821.85,8.918],[3821.84,0.099],[3821.82,0.012],[3821.77,1.6],[3821.76,0.011]],[[3821.86,571.557],[3821.87,0.037],[3821.88,0.023],[3821.9,0.031],[3821.94,0.251]]]
["binance-futures","ETHUSDT",1760266106367,[[3822.33,74.834],[3822.32,0.099],[3822.31,0.011],[3822.28,48.991],[3821.59,16.324]],[[3822.34,272.448],[3822.35,0.102],[3822.36,0.011],[3822.37,0.031],[3822.39,0.018]]]
["binance-futures","ETHUSDT",1760266152490,[[3825.64,287.157],[3825.63,0.122],[3825.62,0.011],[3825.6,0.043],[3825.59,0.012]],[[3825.65,186.511],[3825.66,5.4],[3825.67,0.011],[3825.69,0.006],[3825.71,0.156]]]
["binance-futures","ETHUSDT",1760266209022,[[3825.34,33.929],[3825.33,0.023],[3825.32,0.023],[3825.31,261.417],[3825.24,1.313]],[[3825.35,460.195],[3825.36,30.237],[3825.37,0.011],[3825.39,0.031],[3825.42,0.2]]]
["binance-futures","ETHUSDT",1760266224720,[[3823.96,263.233],[3823.95,0.07],[3823.94,0.023],[3823.93,0.023],[3823.9,2.499]],[[3823.97,391.485],[3823.98,0.237],[3823.99,0.017],[3824.0,0.018],[3824.01,0.188]]]
["binance-futures","ETHUSDT",1760266280910,[[3823.21,8.313],[3823.2,0.401],[3823.19,0.011],[3823.18,0.006],[3823.17,0.006]],[[3823.22,404.453],[3823.23,0.068],[3823.24,0.096],[3823.26,0.2],[3823.28,0.031]]]
["binance-futures","ETHUSDT",1760266342755,[[3825.74,151.412],[3825.73,3.602],[3825.72,45.47],[3825.71,272.444],[3825.7,0.014]],[[3825.75,101.6],[3825.76,0.076],[3825.77,0.151],[3825.78,0.181],[3825.79,0.006]]]
["binance-futures","ETHUSDT",1760266393789,[[3819.28,56.845],[3819.27,0.023],[3819.26,0.011],[3819.24,0.406],[3819.22,0.006]],[[3819.29,120.353],[3819.3,0.024],[3819.31,0.042],[3819.32,0.006],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1760266410456,[[3818.39,58.254],[3818.38,0.288],[3818.37,1.373],[3818.36,15.557],[3818.35,0.006]],[[3818.4,153.896],[3818.41,0.03],[3818.42,0.017],[3818.43,0.031],[3818.45,0.031]]]
["binance-futures","ETHUSDT",1760266477008,[[3818.16,72.643],[3818.15,2.397],[3818.14,0.011],[3818.12,0.204],[3818.1,0.057]],[[3818.17,143.518],[3818.18,0.553],[3818.19,0.017],[3818.21,0.031],[3818.23,0.012]]]
["binance-futures","ETHUSDT",1760266531631,[[3820.61,337.589],[3820.6,0.443],[3820.59,2.332],[3820.57,0.031],[3820.55,0.012]],[[3820.62,267.549],[3820.63,0.043],[3820.64,0.035],[3820.67,0.031],[3820.8,0.074]]]
["binance-futures","ETHUSDT",1760266591891,[[3821.84,44.734],[3821.83,0.282],[3821.82,0.017],[3821.79,0.031],[3821.76,0.011]],[[3821.85,262.032],[3821.86,0.03],[3821.87,0.011],[3821.88,0.068],[3821.89,0.039]]]
["binance-futures","ETHUSDT",1760266600104,[[3821.84,45.767],[3821.83,0.47],[3821.82,0.208],[3821.81,0.108],[3821.8,0.098]],[[3821.85,257.525],[3821.86,0.03],[3821.87,0.011],[3821.88,0.068],[3821.89,0.039]]]
["binance-futures","ETHUSDT",1760266660971,[[3816.81,183.663],[3816.8,0.097],[3816.79,0.011],[3816.77,0.006],[3816.52,2.256]],[[3816.82,290.375],[3816.83,0.031],[3816.84,0.048],[3816.88,0.017],[3816.89,0.037]]]
["binance-futures","ETHUSDT",1760266730652,[[3817.36,119.53],[3817.35,29.559],[3817.34,0.019],[3817.32,0.006],[3817.3,0.031]],[[3817.37,308.503],[3817.38,2.387],[3817.39,0.017],[3817.41,0.031],[3817.42,0.012]]]
["binance-futures","ETHUSDT",1760266775789,[[3818.19,113.893],[3818.18,0.329],[3818.17,0.011],[3818.16,0.006]],[[3818.2,257.443],[3818.21,0.067],[3818.22,0.011],[3818.23,0.006],[3818.24,0.031]]]
["binance-futures","ETHUSDT",1760266802220,[[3817.59,16.525],[3817.58,0.173],[3817.57,0.15],[3817.56,0.458],[3817.55,0.023]],[[3817.6,396.168],[3817.61,0.084],[3817.62,0.017],[3817.64,0.031],[3817.65,0.012]]]
["binance-futures","ETHUSDT",1760266860267,[[3818.24,233.42],[3818.23,0.029],[3818.22,0.011],[3818.21,50.632],[3818.2,261.207]],[[3818.25,267.816],[3818.26,0.068],[3818.27,0.047],[3818.52,0.099],[3818.59,0.022]]]
["binance-futures","ETHUSDT",1760266911467,[[3819.87,472.159],[3819.86,0.023],[3819.85,0.017],[3819.84,0.012],[3819.83,0.068]],[[3819.88,267.237],[3819.89,0.831],[3819.9,0.011],[3819.92,0.006],[3819.93,0.031]]]
["binance-futures","ETHUSDT",1760266925488,[[3818.43,137.429],[3818.42,0.017],[3818.41,0.011],[3818.4,0.006],[3818.39,0.043]],[[3818.44,253.276],[3818.45,0.03],[3818.46,0.011],[3818.47,0.031],[3818.51,0.031]]]
["binance-futures","ETHUSDT",1760266976786,[[3815.84,14.112],[3815.83,2.477],[3815.82,1.309],[3815.81,0.006],[3815.78,0.157]],[[3815.85,364.547],[3815.86,0.03],[3815.87,0.017],[3815.88,0.018],[3815.89,0.975]]]
["binance-futures","ETHUSDT",1760267035604,[[3814.99,147.051],[3814.98,3.346],[3814.97,0.011],[3814.96,0.042],[3814.93,14.0]],[[3815.0,674.931],[3815.01,0.723],[3815.02,0.023],[3815.03,0.012],[3815.04,0.006]]]
["binance-futures","ETHUSDT",1760267091780,[[3816.57,345.522],[3816.56,2.331],[3816.55,0.195],[3816.54,0.006],[3816.53,0.031]],[[3816.58,270.371],[3816.59,0.048],[3816.6,5.679],[3816.65,0.101],[3816.66,0.081]]]
["binance-futures","ETHUSDT",1760267098653,[[3816.61,350.506],[3816.6,0.043],[3816.59,0.059],[3816.58,10.049],[3816.57,9.049]],[[3816.62,30.883],[3816.63,30.024],[3816.64,30.011],[3816.65,30.006],[3816.69,30.043]]]
["binance-futures","ETHUSDT",1760267157079,[[3817.01,5.446],[3817.0,0.088],[3816.97,0.077],[3816.96,0.011],[3816.95,0.482]],[[3817.02,343.563],[3817.03,30.024],[3817.04,0.042],[3817.06,76.448],[3817.07,0.006]]]
["binance-futures","ETHUSDT",1760267212629,[[3822.1,463.294],[3822.09,2.405],[3822.08,0.585],[3822.07,3.279],[3822.06,9.742]],[[3822.11,273.486],[3822.12,0.036],[3822.13,0.011],[3822.14,0.006],[3822.15,0.037]]]
["binance-futures","ETHUSDT",1760267259703,[[3827.78,266.588],[3827.77,0.029],[3827.76,0.011],[3827.75,0.006],[3827.71,0.011]],[[3827.79,170.859],[3827.8,0.023],[3827.81,0.011],[3827.83,1.136],[3827.84,2.599]]]
["binance-futures","ETHUSDT",1760267273040,[[3831.25,61.122],[3831.24,3.636],[3831.23,0.011],[3831.21,0.012],[3831.2,0.006]],[[3831.26,119.06],[3831.27,0.054],[3831.28,0.011],[3831.3,0.006],[3831.31,0.042]]]
["binance-futures","ETHUSDT",1760267321453,[[3827.74,234.708],[3827.73,1.454],[3827.72,0.011],[3827.71,0.012],[3827.69,0.031]],[[3827.75,357.888],[3827.76,0.036],[3827.77,0.017],[3827.78,0.006],[3827.84,0.031]]]
["binance-futures","ETHUSDT",1760267366569,[[3828.45,375.147],[3828.44,0.12],[3828.43,0.017],[3828.41,0.031],[3828.4,0.168]],[[3828.46,107.244],[3828.47,8.154],[3828.48,0.011],[3828.49,0.104],[3828.5,0.169]]]
["binance-futures","ETHUSDT",1760267394004,[[3829.16,305.915],[3829.15,0.035],[3829.14,0.017],[3829.13,0.037],[3828.41,4.96]],[[3829.17,103.708],[3829.18,0.029],[3829.19,0.011],[3829.2,0.092],[3829.25,0.011]]]
["binance-futures","ETHUSDT",1760267446345,[[3826.63,3.253],[3826.62,0.03],[3826.61,0.031],[3826.55,0.235],[3826.53,0.037]],[[3826.64,341.488],[3826.65,13.592],[3826.66,0.017],[3826.68,0.037],[3826.72,0.198]]]
["binance-futures","ETHUSDT",1760267507215,[[3824.03,129.417],[3824.02,0.023],[3824.01,0.048],[3824.0,0.012],[3823.99,0.3]],[[3824.04,293.84],[3824.05,0.032],[3824.06,0.137],[3824.18,0.042],[3824.22,2.2]]]
["binance-futures","ETHUSDT",1760267561249,[[3827.54,306.991],[3827.53,1.474],[3827.52,0.059],[3827.5,0.031],[3827.48,0.012]],[[3827.55,268.939],[3827.56,0.042],[3827.57,0.042],[3827.58,0.012],[3827.59,0.308]]]
["binance-futures","ETHUSDT",1760267576712,[[3828.99,46.737],[3828.98,1.134],[3828.97,0.011],[3828.95,0.031],[3828.94,0.012]],[[3829.0,213.585],[3829.01,0.196],[3829.02,0.011],[3829.03,0.192],[3829.05,0.141]]]
["binance-futures","ETHUSDT",1760267635809,[[3829.74,330.942],[3829.73,1.592],[3829.72,0.095],[3829.71,0.115],[3829.67,0.054]],[[3829.75,88.867],[3829.76,0.263],[3829.77,0.111],[3829.8,0.045],[3829.81,1.006]]]
["binance-futures","ETHUSDT",1760267687232,[[3827.43,4.891],[3827.42,1.36],[3827.4,0.006],[3827.38,2.418],[3827.36,0.031]],[[3827.44,492.381],[3827.45,0.067],[3827.46,0.011],[3827.47,0.006],[3827.49,0.031]]]
["binance-futures","ETHUSDT",1760267747541,[[3827.05,32.73],[3827.04,0.152],[3827.03,0.011],[3826.98,0.012],[3826.97,0.011]],[[3827.06,361.606],[3827.07,49.09],[3827.08,0.023],[3827.12,0.043],[3827.14,3.416]]]
["binance-futures","ETHUSDT",1760267764176,[[3826.67,205.249],[3826.66,0.761],[3826.65,0.011],[3826.63,0.012],[3826.56,0.031]],[[3826.68,301.2],[3826.69,15.736],[3826.7,0.024],[3826.73,13.799],[3826.74,0.031]]]
["binance-futures","ETHUSDT",1760267815060,[[3820.85,84.246],[3820.84,1.108],[3820.83,0.042],[3820.8,0.012],[3820.74,1.31]],[[3820.86,282.257],[3820.87,0.067],[3820.88,0.017],[3820.91,0.188],[3820.92,0.212]]]
["binance-futures","ETHUSDT",1760267871000,[[3816.43,331.319],[3816.42,0.023],[3816.41,0.011],[3816.4,0.006],[3816.39,0.006]],[[3816.44,283.384],[3816.45,0.037],[3816.46,0.023],[3816.47,0.2],[3816.48,0.231]]]
["binance-futures","ETHUSDT",1760267878063,[[3816.72,319.232],[3816.71,0.035],[3816.7,0.006],[3816.65,0.031],[3816.64,11.558]],[[3816.73,314.297],[3816.74,0.131],[3816.76,0.163],[3816.77,0.006],[3816.78,0.037]]]
["binance-futures","ETHUSDT",1760267933521,[[3815.16,159.005],[3815.12,44.598],[3815.11,265.492],[3815.1,0.218],[3815.09,0.157]],[[3815.17,272.612],[3815.18,0.026],[3815.2,0.006],[3815.5,0.132],[3815.55,133.081]]]
["binance-futures","ETHUSDT",1760267973860,[[3816.74,143.427],[3816.73,1.561],[3816.72,0.217],[3816.71,0.031],[3816.7,19.138]],[[3816.75,12.217],[3816.76,0.024],[3816.77,0.006],[3816.78,0.006],[3816.79,0.031]]]
["binance-futures","ETHUSDT",1760268042893,[[3816.29,148.105],[3816.28,277.357],[3816.27,0.029],[3816.26,0.031],[3816.24,1.171]],[[3816.3,217.024],[3816.31,0.176],[3816.32,0.011],[3816.33,0.031],[3816.34,0.024]]]
["binance-futures","ETHUSDT",1760268056335,[[3816.29,114.74],[3816.28,261.176],[3816.27,0.035],[3816.26,0.031],[3816.17,0.023]],[[3816.3,232.525],[3816.31,0.223],[3816.32,0.011],[3816.33,0.031],[3816.34,0.024]]]
["binance-futures","ETHUSDT",1760268114664,[[3814.62,172.106],[3814.61,0.023],[3814.6,0.09],[3814.59,0.031],[3814.58,0.012]],[[3814.63,262.587],[3814.64,0.327],[3814.65,0.111],[3814.69,0.006],[3814.74,0.157]]]
["binance-futures","ETHUSDT",1760268165152,[[3813.69,197.489],[3813.68,0.031],[3813.67,0.011],[3813.64,0.031],[3813.6,0.023]],[[3813.7,299.36],[3813.71,0.018],[3813.73,0.039],[3813.74,0.157],[3813.77,0.833]]]
["binance-futures","ETHUSDT",1760268179510,[[3813.86,264.726],[3813.85,0.041],[3813.84,0.017],[3813.83,0.584],[3813.82,0.031]],[[3813.87,276.908],[3813.88,0.061],[3813.89,0.042],[3813.92,0.018],[3813.93,0.199]]]
["binance-futures","ETHUSDT",1760268239677,[[3813.75,0.017],[3813.73,0.038],[3813.7,0.412],[3813.69,133.176],[3813.65,0.006]],[[3813.87,79.059],[3813.88,2.767],[3813.89,0.534],[3813.9,22.195],[3813.93,178.909]]]
["binance-futures","ETHUSDT",1760268305835,[[3814.53,51.984],[3814.52,0.674],[3814.51,0.131],[3814.5,0.006],[3814.47,1.006]],[[3814.54,280.848],[3814.55,0.24],[3814.56,0.112],[3814.57,0.006],[3814.58,0.109]]]
["binance-futures","ETHUSDT",1760268364539,[[3819.4,267.579],[3819.39,0.041],[3819.38,0.042],[3819.36,0.212],[3819.35,0.006]],[[3819.41,145.533],[3819.42,0.182],[3819.43,0.011],[3819.46,0.037],[3819.47,0.079]]]
["binance-futures","ETHUSDT",1760268371360,[[3817.0,285.774],[3816.99,0.035],[3816.98,0.011],[3816.97,0.006],[3816.96,0.037]],[[3817.01,295.942],[3817.02,0.276],[3817.03,0.011],[3817.04,0.03],[3817.07,0.157]]]
["binance-futures","ETHUSDT",1760268429177,[[3816.33,306.136],[3816.32,0.348],[3816.31,0.023],[3816.29,0.031],[3816.28,0.006]],[[3816.34,272.48],[3816.35,0.115],[3816.36,0.011],[3816.38,0.071],[3816.41,0.037]]]
["binance-futures","ETHUSDT",1760268479321,[[3817.22,141.368],[3817.21,0.794],[3817.19,0.006],[3817.17,0.4],[3817.16,0.037]],[[3817.23,343.341],[3817.24,49.047],[3817.25,0.024],[3817.26,105.947],[3817.27,84.141]]]
["binance-futures","ETHUSDT",1760268538627,[[3818.03,203.852],[3818.02,0.023],[3818.01,10.641],[3818.0,43.698],[3817.99,261.967]],[[3818.04,270.188],[3818.05,0.115],[3818.06,0.011],[3818.08,0.466],[3818.09,0.36]]]
["binance-futures","ETHUSDT",1760268553510,[[3818.96,307.413],[3818.95,0.035],[3818.94,0.048],[3818.93,14.074],[3818.92,0.4]],[[3818.97,110.307],[3818.98,0.18],[3818.99,0.042],[3819.0,0.413],[3819.01,0.137]]]
["binance-futures","ETHUSDT",1760268622050,[[3817.39,63.995],[3817.38,0.023],[3817.37,0.011],[3817.35,0.012],[3817.33,0.031]],[[3817.4,306.811],[3817.41,0.137],[3817.42,0.017],[3817.44,1.545],[3817.46,0.011]]]
["binance-futures","ETHUSDT",1760268669360,[[3816.43,95.364],[3816.42,9.566],[3816.41,0.011],[3816.4,0.006],[3816.39,0.012]],[[3816.44,270.532],[3816.45,0.207],[3816.46,0.017],[3816.48,0.031],[3816.57,0.006]]]
["binance-futures","ETHUSDT",1760268686148,[[3816.24,344.333],[3816.23,0.161],[3816.22,9.084],[3816.2,3.33],[3816.19,11.36]],[[3816.25,114.831],[3816.26,0.03],[3816.27,0.042],[3816.28,0.021],[3816.38,0.054]]]
["binance-futures","ETHUSDT",1760268736705,[[3815.36,677.403],[3815.35,0.182],[3815.34,0.035],[3815.32,0.031],[3815.3,0.079]],[[3815.37,291.174],[3815.38,0.031],[3815.39,0.011],[3815.41,0.2],[3815.42,0.031]]]
["binance-futures","ETHUSDT",1760268795151,[[3816.68,324.942],[3816.67,0.429],[3816.65,3.324],[3816.64,10.624],[3816.63,53.519]],[[3816.69,15.981],[3816.7,0.055],[3816.72,0.013],[3816.73,0.146],[3816.88,0.01]]]
["binance-futures","ETHUSDT",1760268850710,[[3817.68,89.083],[3817.67,0.029],[3817.66,276.148],[3817.65,0.012],[3817.59,0.011]],[[3817.69,159.038],[3817.7,0.055],[3817.71,0.011],[3817.74,0.328],[3817.75,0.261]]]
["binance-futures","ETHUSDT",1760268864990,[[3819.99,38.791],[3819.98,0.089],[3819.97,0.017],[3819.94,0.031],[3819.92,0.011]],[[3820.0,168.518],[3820.01,0.827],[3820.02,0.011],[3820.03,0.031],[3820.06,0.011]]]
["binance-futures","ETHUSDT",1760268924963,[[3825.67,48.426],[3825.6,14.795],[3825.41,1.572],[3825.28,93.241],[3825.27,7.192]],[[3825.68,34.276],[3825.69,0.191],[3825.71,0.193],[3825.72,0.168],[3825.75,0.085]]]
["binance-futures","ETHUSDT",1760268972602,[[3822.87,151.72],[3822.86,0.185],[3822.85,0.011],[3822.83,9.189],[3822.82,0.012]],[[3822.88,309.711],[3822.89,0.043],[3822.9,0.017],[3822.92,0.037],[3822.96,0.054]]]
["binance-futures","ETHUSDT",1760269029228,[[3817.94,61.24],[3817.93,0.18],[3817.92,0.011],[3817.91,0.037],[3817.9,0.007]],[[3817.95,166.155],[3817.96,15.658],[3817.97,0.037],[3818.0,0.03],[3818.1,0.046]]]
["binance-futures","ETHUSDT",1760269035864,[[3817.0,65.961],[3816.99,0.061],[3816.98,0.011],[3816.97,0.262],[3816.95,0.031]],[[3817.01,348.76],[3817.02,283.796],[3817.03,0.045],[3817.04,0.037],[3817.06,5.201]]]
["binance-futures","ETHUSDT",1760269096044,[[3816.89,271.224],[3816.88,5.016],[3816.86,0.016],[3816.85,0.012]],[[3816.9,305.227],[3816.91,1.789],[3816.92,0.023],[3816.94,0.031],[3816.95,5.598]]]
["binance-futures","ETHUSDT",1760269153212,[[3813.25,16.347],[3813.24,262.379],[3813.23,0.171],[3813.11,1.968],[3813.07,1.319]],[[3813.26,361.616],[3813.27,0.031],[3813.28,0.011],[3813.29,41.237],[3813.3,262.271]]]
["binance-futures","ETHUSDT",1760269201452,[[3818.04,204.435],[3818.03,41.434],[3818.02,263.832],[3818.01,0.018],[3818.0,0.012]],[[3818.05,33.295],[3818.06,0.131],[3818.07,0.106],[3818.09,0.008],[3818.1,0.266]]]
["binance-futures","ETHUSDT",1760269223495,[[3816.92,245.096],[3816.91,0.18],[3816.9,0.011],[3816.88,0.037],[3816.87,0.062]],[[3816.93,246.309],[3816.94,0.055],[3816.95,0.011],[3816.96,0.006],[3816.98,0.317]]]
["binance-futures","ETHUSDT",1760269273190,[[3819.31,264.526],[3819.3,0.035],[3819.29,0.042],[3819.28,0.012],[3819.19,0.021]],[[3819.32,389.493],[3819.33,39.379],[3819.34,0.057],[3819.35,0.092],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1760269322801,[[3819.12,343.684],[3819.11,3.561],[3819.1,0.017],[3819.09,0.212],[3819.08,1.053]],[[3819.13,67.791],[3819.14,0.594],[3819.15,0.522],[3819.2,0.037],[3819.21,0.011]]]
["binance-futures","ETHUSDT",1760269338486,[[3818.89,543.069],[3818.88,74.031],[3818.87,12.523],[3818.86,9.177],[3818.85,14.815]],[[3818.9,13.791],[3818.91,0.006],[3818.92,0.031],[3818.99,0.042],[3819.0,0.006]]]
["binance-futures","ETHUSDT",1760269393251,[[3818.0,39.113],[3817.99,0.131],[3817.98,0.011],[3817.97,0.006],[3817.94,1.403]],[[3818.01,411.398],[3818.02,0.038],[3818.03,0.017],[3818.04,0.212],[3818.05,0.031]]]
["binance-futures","ETHUSDT",1760269454244,[[3819.96,325.013],[3819.95,44.592],[3819.94,0.011],[3819.93,0.006],[3819.89,0.174]],[[3819.97,260.037],[3819.98,0.029],[3819.99,0.011],[3820.0,0.024],[3820.02,0.031]]]
["binance-futures","ETHUSDT",1760269520578,[[3816.29,340.784],[3816.28,0.035],[3816.27,0.054],[3816.24,0.012],[3816.23,0.031]],[[3816.3,262.658],[3816.31,10.196],[3816.32,0.011],[3816.33,0.031],[3816.34,0.018]]]
["binance-futures","ETHUSDT",1760269526837,[[3816.31,46.238],[3816.3,0.017],[3816.29,1.295],[3816.28,0.006],[3816.25,0.006]],[[3816.32,185.191],[3816.33,262.165],[3816.34,0.025],[3816.36,0.442],[3816.37,0.031]]]
["binance-futures","ETHUSDT",1760269589716,[[3813.63,41.332],[3813.62,6.308],[3813.6,0.937],[3813.59,0.017],[3813.58,0.017]],[[3813.64,230.991],[3813.65,0.109],[3813.66,0.011],[3813.67,0.157],[3813.68,0.006]]]
["binance-futures","ETHUSDT",1760269653620,[[3819.73,309.28],[3819.72,0.041],[3819.71,0.042],[3819.7,0.531],[3819.69,0.077]],[[3819.74,50.424],[3819.75,0.023],[3819.76,0.011],[3819.78,0.031],[3819.87,0.612]]]
["binance-futures","ETHUSDT",1760269711472,[[3819.12,288.939],[3819.11,0.148],[3819.1,0.011],[3819.09,0.006],[3819.08,0.006]],[[3819.13,122.442],[3819.14,0.023],[3819.15,0.011],[3819.18,0.231],[3819.2,0.012]]]
["binance-futures","ETHUSDT",1760269727880,[[3817.7,34.923],[3817.69,3.175],[3817.68,1.658],[3817.67,0.04],[3817.66,0.104]],[[3817.71,256.464],[3817.72,2.553],[3817.73,2.646],[3817.74,0.079],[3817.77,0.023]]]
["binance-futures","ETHUSDT",1760269780070,[[3818.65,383.856],[3818.64,10.515],[3818.63,0.017],[3818.62,0.006],[3818.61,0.031]],[[3818.66,257.856],[3818.67,0.029],[3818.68,0.011],[3818.74,1.076],[3818.76,0.043]]]
["binance-futures","ETHUSDT",1760269841209,[[3818.33,288.337],[3818.32,0.029],[3818.31,0.011],[3818.28,0.012],[3818.24,0.406]],[[3818.34,404.2],[3818.35,0.036],[3818.36,0.017],[3818.38,0.031],[3818.39,0.157]]]
["binance-futures","ETHUSDT",1760269863290,[[3818.0,286.985],[3817.99,1.162],[3817.98,0.696],[3817.97,0.612],[3817.96,0.622]],[[3818.01,293.323],[3818.02,0.108],[3818.03,0.011],[3818.04,0.043],[3818.08,0.006]]]
["binance-futures","ETHUSDT",1760269913404,[[3818.62,284.258],[3818.61,0.077],[3818.6,0.011],[3818.59,0.006],[3818.58,0.037]],[[3818.63,114.095],[3818.64,43.438],[3818.65,0.017],[3818.67,0.031],[3818.71,0.199]]]
["binance-futures","ETHUSDT",1760269977125,[[3817.85,191.913],[3817.84,0.148],[3817.83,0.111],[3817.82,0.163],[3817.81,0.037]],[[3817.86,242.305],[3817.87,0.06],[3817.88,0.017],[3817.91,0.042],[3817.92,0.218]]]
["binance-futures","ETHUSDT",1760270033105,[[3817.28,275.067],[3817.27,3.082],[3817.26,0.011],[3817.25,0.031],[3817.24,0.086]],[[3817.29,144.881],[3817.3,0.023],[3817.31,0.168],[3817.32,0.006],[3817.36,0.031]]]
["binance-futures","ETHUSDT",1760270050392,[[3816.57,104.026],[3816.56,0.192],[3816.55,0.011],[3816.54,0.006],[3816.53,0.031]],[[3816.58,260.048],[3816.59,0.03],[3816.6,0.017],[3816.61,0.012],[3816.62,0.031]]]
["binance-futures","ETHUSDT",1760270117988,[[3819.75,358.229],[3819.74,0.041],[3819.73,0.048],[3819.7,0.012],[3819.69,0.031]],[[3819.76,218.918],[3819.77,50.187],[3819.78,0.064],[3819.79,0.031],[3819.8,264.423]]]
["binance-futures","ETHUSDT",1760270172636,[[3815.58,112.888],[3815.57,0.156],[3815.56,0.011],[3815.55,0.019],[3815.54,0.032]],[[3815.59,437.863],[3815.6,0.043],[3815.61,0.211],[3815.64,0.006],[3815.65,0.037]]]
["binance-futures","ETHUSDT",1760270239551,[[3815.96,308.465],[3815.95,62.601],[3815.94,0.023],[3815.93,0.006],[3815.91,0.031]],[[3815.97,241.457],[3815.98,0.029],[3815.99,0.017],[3816.0,0.243],[3816.03,0.18]]]
["binance-futures","ETHUSDT",1760270254698,[[3815.22,61.636],[3815.21,0.054],[3815.2,0.018],[3815.16,0.012],[3815.15,0.107]],[[3815.23,84.413],[3815.24,37.112],[3815.25,0.013],[3815.27,262.323],[3815.28,0.315]]]
["binance-futures","ETHUSDT",1760270306232,[[3816.52,40.944],[3816.51,1.804],[3816.5,0.042],[3816.48,0.2],[3816.47,0.012]],[[3816.53,209.619],[3816.54,0.059],[3816.55,0.057],[3816.56,2.451],[3816.58,0.008]]]
["binance-futures","ETHUSDT",1760270371548,[[3817.83,254.631],[3817.82,0.204],[3817.81,0.209],[3817.8,0.006],[3817.78,0.006]],[[3817.84,129.29],[3817.85,0.023],[3817.86,0.017],[3817.87,0.031],[3817.88,0.169]]]
["binance-futures","ETHUSDT",1760270430060,[[3817.01,159.79],[3817.0,2.43],[3816.99,0.011],[3816.96,0.037],[3816.95,0.011]],[[3817.02,157.315],[3817.03,0.035],[3817.04,0.011],[3817.06,0.031],[3817.07,0.012]]]
["binance-futures","ETHUSDT",1760270445661,[[3818.88,222.753],[3818.87,0.017],[3818.86,0.011],[3818.85,0.006],[3818.84,0.031]],[[3818.89,57.554],[3818.9,5.153],[3818.91,0.011],[3818.96,0.102],[3818.97,0.118]]]
["binance-futures","ETHUSDT",1760270504136,[[3819.54,420.972],[3819.53,0.029],[3819.52,0.017],[3819.51,0.437],[3819.0,41.022]],[[3819.55,131.291],[3819.56,0.023],[3819.57,0.011],[3819.58,0.006],[3819.6,0.036]]]
["binance-futures","ETHUSDT",1760270546178,[[3817.59,171.436],[3817.58,1.888],[3817.57,0.011],[3817.56,0.105],[3817.55,9.287]],[[3817.6,267.258],[3817.61,0.042],[3817.62,0.011],[3817.63,0.031],[3817.65,0.006]]]
["binance-futures","ETHUSDT",1760270570251,[[3819.38,33.866],[3819.37,0.217],[3819.36,0.011],[3819.35,0.006],[3819.3,1.783]],[[3819.39,273.764],[3819.4,0.368],[3819.41,0.011],[3819.44,0.081],[3819.45,0.157]]]
["binance-futures","ETHUSDT",1760270619489,[[3821.2,287.473],[3821.19,0.023],[3821.18,0.017],[3821.17,0.031],[3821.13,0.084]],[[3821.21,171.636],[3821.22,40.636],[3821.23,0.011],[3821.26,13.206],[3821.28,0.006]]]
["binance-futures","ETHUSDT",1760270679835,[[3820.85,207.355],[3820.84,2.432],[3820.83,0.011],[3820.82,0.012],[3820.81,0.031]],[[3820.86,245.252],[3820.87,2.778],[3820.88,0.011],[3820.91,0.006],[3820.92,0.037]]]
["binance-futures","ETHUSDT",1760270737968,[[3823.36,312.732],[3823.35,0.167],[3823.34,9.162],[3823.33,0.03],[3823.32,0.018]],[[3823.37,271.904],[3823.38,0.057],[3823.39,0.042],[3823.42,0.162],[3823.5,0.018]]]
["binance-futures","ETHUSDT",1760270744640,[[3823.94,253.594],[3823.93,41.839],[3823.92,261.816],[3823.91,0.018],[3823.9,0.012]],[[3823.95,233.219],[3823.96,0.05],[3823.97,0.011],[3823.99,0.506],[3824.0,1.673]]]
["binance-futures","ETHUSDT",1760270800813,[[3825.4,203.163],[3825.39,8.187],[3825.38,0.042],[3825.37,13.045],[3825.36,0.403]],[[3825.41,246.67],[3825.42,0.029],[3825.43,0.017],[3825.46,0.031],[3825.47,0.012]]]
["binance-futures","ETHUSDT",1760270857030,[[3826.99,532.019],[3826.98,8.076],[3826.97,0.011],[3826.94,0.037],[3826.92,0.173]],[[3827.0,30.763],[3827.01,0.029],[3827.02,0.011],[3827.04,0.242],[3827.05,0.037]]]
["binance-futures","ETHUSDT",1760270903648,[],[[3829.02,192.035],[3829.03,0.006],[3829.06,0.031],[3829.1,16.346],[3829.11,0.156]]]
["binance-futures","ETHUSDT",1760270917183,[[3829.54,101.211],[3829.53,261.209],[3829.52,0.023],[3829.5,0.2],[3829.48,0.084]],[[3829.55,39.806],[3829.56,0.09],[3829.57,0.011],[3829.59,0.156],[3829.63,0.011]]]
["binance-futures","ETHUSDT",1760270965094,[[3828.58,347.468],[3828.57,0.035],[3828.56,0.017],[3828.54,0.031],[3828.52,0.006]],[[3828.59,12.906],[3828.6,0.073],[3828.62,0.012],[3828.63,0.031],[3828.65,0.011]]]
["binance-futures","ETHUSDT",1760271022332,[[3829.21,228.656],[3829.2,0.05],[3829.19,0.079],[3829.17,0.006],[3828.21,132.498]],[[3829.22,278.262],[3829.23,0.036],[3829.24,0.023],[3829.26,0.193],[3829.27,0.035]]]
["binance-futures","ETHUSDT",1760271037446,[[3829.73,143.641],[3829.72,0.086],[3829.71,0.011],[3829.69,0.031],[3829.64,274.323]],[[3829.74,282.849],[3829.75,0.17],[3829.76,0.097],[3829.78,0.043],[3829.8,3.182]]]
["binance-futures","ETHUSDT",1760271088444,[[3832.69,319.732],[3832.68,0.074],[3832.67,0.355],[3832.64,0.012],[3832.63,5.587]],[[3832.7,97.762],[3832.71,0.263],[3832.72,0.011],[3832.73,0.032],[3832.74,0.231]]]
["binance-futures","ETHUSDT",1760271144763,[[3832.07,285.185],[3832.06,0.072],[3832.05,0.011],[3832.04,9.13],[3832.02,0.037]],[[3832.08,501.545],[3832.09,34.25],[3832.1,0.017],[3832.12,0.031],[3832.13,0.006]]]
["binance-futures","ETHUSDT",1760271163171,[[3832.45,181.672],[3832.44,0.198],[3832.43,0.011],[3832.41,0.179],[3831.99,3.318]],[[3832.46,267.004],[3832.47,0.839],[3832.48,0.011],[3832.49,0.006],[3832.5,0.226]]]
["binance-futures","ETHUSDT",1760271207871,[[3835.35,33.218],[3835.34,0.043],[3835.33,0.012],[3835.3,0.031],[3835.28,0.011]],[[3835.36,320.461],[3835.37,0.03],[3835.38,0.011],[3835.39,2.372],[3835.4,13.153]]]
["binance-futures","ETHUSDT",1760271263301,[[3836.87,204.085],[3836.86,0.06],[3836.85,0.011],[3836.83,0.012],[3836.78,4.516]],[[3836.88,350.577],[3836.89,0.105],[3836.9,2.647],[3836.96,81.535],[3836.97,247.018]]]
["binance-futures","ETHUSDT",1760271313530,[[3834.4,228.622],[3834.39,0.023],[3834.38,0.042],[3834.37,0.006],[3834.3,1.43]],[[3834.41,259.712],[3834.42,0.432],[3834.43,0.042],[3834.44,0.151],[3834.47,0.037]]]
["binance-futures","ETHUSDT",1760271371223,[[3831.99,48.223],[3831.98,275.775],[3831.97,0.029],[3831.96,0.031],[3831.95,1.156]],[[3832.0,338.904],[3832.01,0.521],[3832.02,0.217],[3832.03,0.01],[3832.05,0.037]]]
["binance-futures","ETHUSDT",1760271384973,[],[[3831.6,143.016],[3831.63,46.969],[3831.64,24.008],[3831.65,45.871],[3831.66,233.492]]]
["binance-futures","ETHUSDT",1760271432379,[[3832.85,140.093],[3832.84,0.041],[3832.83,0.069],[3832.82,0.031],[3832.77,0.042]],[[3832.86,342.267],[3832.87,24.985],[3832.88,0.321],[3832.9,0.531],[3832.97,0.156]]]
["binance-futures","ETHUSDT",1760271489084,[[3832.79,274.351],[3832.78,0.011],[3832.77,0.313],[3832.76,0.006],[3832.75,0.05]],[[3832.8,261.002],[3832.84,1.233],[3832.87,0.011],[3832.88,0.031],[3832.89,0.782]]]
["binance-futures","ETHUSDT",1760271538693,[[3835.81,215.634],[3835.8,0.029],[3835.79,0.011],[3835.77,0.031],[3835.76,0.006]],[[3835.82,70.106],[3835.83,0.023],[3835.84,0.011],[3835.86,0.031],[3835.9,0.042]]]
["binance-futures","ETHUSDT",1760271553460,[[3834.68,227.69],[3834.67,0.056],[3834.66,0.132],[3834.64,0.062],[3834.63,0.031]],[[3834.69,372.912],[3834.7,0.498],[3834.71,0.023],[3834.72,0.006],[3834.74,0.193]]]
["binance-futures","ETHUSDT",1760271613897,[[3831.35,293.345],[3831.34,0.135],[3831.33,0.294],[3831.3,0.197],[3831.29,0.006]],[[3831.36,381.996],[3831.37,0.456],[3831.38,2.627],[3831.39,0.006],[3831.4,0.037]]]
["binance-futures","ETHUSDT",1760271665846,[[3834.58,249.456],[3834.57,0.142],[3834.56,0.017],[3834.54,0.2],[3834.43,0.4]],[[3834.59,1.484],[3834.6,0.325],[3834.61,0.008],[3834.62,0.031],[3834.63,2.0]]]
["binance-futures","ETHUSDT",1760271679735,[[3835.81,292.846],[3835.8,0.242],[3835.79,0.823],[3835.78,0.01],[3835.77,0.031]],[[3835.82,121.254],[3835.83,0.023],[3835.84,0.011],[3835.86,0.037],[3835.89,57.135]]]
["binance-futures","ETHUSDT",1760271736752,[[3836.16,290.418],[3836.15,0.656],[3836.14,0.029],[3836.12,0.4],[3836.1,0.107]],[[3836.17,300.561],[3836.18,0.036],[3836.19,0.017],[3836.22,0.031],[3836.23,0.516]]]
["binance-futures","ETHUSDT",1760271777958,[[3839.22,378.854],[3839.21,0.115],[3839.2,0.023],[3839.18,0.012],[3839.17,0.031]],[[3839.23,140.011],[3839.24,1.296],[3839.25,0.054],[3839.26,0.031],[3839.28,0.156]]]
["binance-futures","ETHUSDT",1760271799021,[[3840.99,148.732],[3840.98,59.225],[3840.97,0.086],[3840.96,0.2],[3840.95,0.748]],[[3841.0,275.538],[3841.01,0.044],[3841.02,2.147],[3841.03,0.853],[3841.08,0.935]]]
["binance-futures","ETHUSDT",1760271846218,[[3842.63,318.681],[3842.62,0.029],[3842.61,0.042],[3842.58,104.096],[3842.57,0.059]],[[3842.64,30.532],[3842.65,0.023],[3842.66,0.011],[3842.72,0.042],[3842.86,0.156]]]
["binance-futures","ETHUSDT",1760271902556,[[3839.73,209.268],[3839.72,0.035],[3839.71,0.037],[3839.69,0.031],[3839.68,9.118]],[[3839.74,408.623],[3839.75,0.042],[3839.76,0.023],[3839.78,0.031],[3839.79,0.006]]]
["binance-futures","ETHUSDT",1760271959040,[[3843.04,279.292],[3843.03,0.072],[3843.02,0.011],[3843.0,13.607],[3842.95,0.204]],[[3843.05,200.767],[3843.06,0.023],[3843.07,0.011],[3843.11,0.031],[3843.19,0.011]]]
["binance-futures","ETHUSDT",1760271965606,[[3843.98,369.317],[3843.97,0.066],[3843.96,0.029],[3843.95,1.626]],[[3843.99,106.778],[3844.0,6.115],[3844.01,0.011],[3844.03,1.004],[3844.07,0.056]]]
["binance-futures","ETHUSDT",1760272019848,[[3843.43,505.782],[3843.42,0.017],[3843.41,0.011],[3843.4,0.355],[3843.39,0.031]],[[3843.44,12.142],[3843.45,0.023],[3843.51,0.006],[3843.52,0.011],[3843.55,0.028]]]
["binance-futures","ETHUSDT",1760272074678,[[3843.01,266.317],[3843.0,5.023],[3842.96,0.017],[3842.85,1.268],[3842.79,0.022]],[[3843.02,485.543],[3843.03,0.019],[3843.05,3.354],[3843.06,0.031],[3843.1,0.042]]]
["binance-futures","ETHUSDT",1760272122698,[[3847.14,283.913],[3847.13,0.012],[3847.12,0.156]],[[3847.15,60.431],[3847.16,0.112],[3847.18,0.037],[3847.19,7.145],[3847.2,0.062]]]
["binance-futures","ETHUSDT",1760272136641,[[3846.13,18.347],[3846.12,0.023],[3846.11,253.937],[3846.1,0.012],[3846.08,0.356]],[[3846.14,235.25],[3846.15,23.293],[3846.16,0.011],[3846.18,0.031],[3846.19,2.629]]]
["binance-futures","ETHUSDT",1760272184233,[[3843.51,6.548],[3843.5,0.292],[3843.48,0.181],[3843.47,0.006],[3843.44,260.215]],[[3843.52,311.295],[3843.53,0.175],[3843.56,39.916],[3843.57,189.396],[3843.6,0.012]]]
["binance-futures","ETHUSDT",1760272239649,[[3840.06,207.872],[3840.05,0.023],[3840.04,0.011],[3840.03,6.204],[3840.02,0.474]],[[3840.07,269.388],[3840.08,0.036],[3840.09,0.011],[3840.1,0.006],[3840.13,0.012]]]
["binance-futures","ETHUSDT",1760272254287,[[3838.62,11.591],[3838.61,0.316],[3838.6,0.011],[3838.59,0.011],[3838.58,0.031]],[[3838.63,310.352],[3838.64,0.036],[3838.65,0.011],[3838.67,0.018],[3838.68,0.245]]]
["binance-futures","ETHUSDT",1760272301940,[[3842.23,118.814],[3842.22,0.029],[3842.21,0.011],[3842.19,0.031]],[[3842.24,387.696],[3842.25,0.017],[3842.26,0.011],[3842.28,0.037],[3842.3,0.006]]]
["binance-futures","ETHUSDT",1760272346160,[[3842.72,206.186],[3842.71,0.029],[3842.7,0.025],[3842.69,0.043],[3842.66,1.374]],[[3842.73,336.115],[3842.74,0.036],[3842.75,0.017],[3842.77,0.031],[3842.8,0.162]]]
["binance-futures","ETHUSDT",1760272408175,[[3839.5,359.048],[3839.49,1.149],[3839.48,0.011],[3839.47,1.219],[3839.46,0.031]],[[3839.51,277.033],[3839.52,0.242],[3839.53,0.011],[3839.55,0.031],[3839.56,0.012]]]
["binance-futures","ETHUSDT",1760272422713,[[3839.01,113.027],[3839.0,1.443],[3838.99,1.446],[3838.98,0.494],[3838.97,0.401]],[[3839.02,241.483],[3839.03,0.056],[3839.04,0.477],[3839.06,0.043],[3839.08,0.011]]]
["binance-futures","ETHUSDT",1760272477818,[[3837.25,259.651],[3837.24,0.396],[3837.23,0.241],[3837.22,0.26],[3837.21,0.006]],[[3837.26,240.246],[3837.27,44.583],[3837.28,0.024],[3837.29,0.006],[3837.3,0.171]]]
["binance-futures","ETHUSDT",1760272525256,[],[[3836.01,346.585],[3836.02,0.006],[3836.03,0.051],[3836.04,184.324],[3836.05,2.622]]]
["binance-futures","ETHUSDT",1760272578880,[[3826.23,294.291],[3826.22,0.045],[3826.21,0.017],[3826.2,1.424]],[[3826.24,95.235],[3826.25,0.05],[3826.26,0.011],[3826.27,3.354],[3826.29,48.916]]]
["binance-futures","ETHUSDT",1760272592617,[[3827.11,284.276],[3827.1,0.274],[3827.09,0.107],[3827.08,0.12],[3827.07,0.01]],[[3827.12,44.659],[3827.13,0.019],[3827.14,0.011],[3827.15,0.031],[3827.16,0.012]]]
["binance-futures","ETHUSDT",1760272639409,[[3829.36,258.487],[3829.35,1.565],[3829.34,0.011],[3829.33,0.012],[3829.32,0.006]],[[3829.37,380.755],[3829.38,0.037],[3829.39,0.018],[3829.42,0.006],[3829.43,2.282]]]
["binance-futures","ETHUSDT",1760272694273,[[3828.36,187.491],[3828.35,0.235],[3828.34,0.355],[3828.33,0.062],[3828.32,0.006]],[[3828.37,259.766],[3828.38,0.029],[3828.39,0.054],[3828.4,0.006],[3828.42,0.29]]]
["binance-futures","ETHUSDT",1760272744609,[[3828.27,124.181],[3828.26,0.011],[3828.25,0.011],[3828.24,16.109],[3828.23,0.048]],[[3828.28,319.354],[3828.29,0.161],[3828.31,0.006],[3828.33,0.006],[3828.34,0.042]]]
["binance-futures","ETHUSDT",1760272759740,[[3830.61,142.461],[3830.6,0.423],[3830.59,0.011],[3830.58,0.2],[3830.57,0.07]],[[3830.62,80.621],[3830.63,0.023],[3830.64,0.017],[3830.67,0.006],[3830.68,0.031]]]
["binance-futures","ETHUSDT",1760272817857,[[3828.58,264.303],[3828.57,18.173],[3828.56,0.017],[3828.55,0.01],[3828.54,0.031]],[[3828.59,261.258],[3828.6,0.024],[3828.64,0.031],[3828.68,0.031],[3828.72,0.011]]]
["binance-futures","ETHUSDT",1760272868027,[[3832.31,295.501],[3832.3,0.035],[3832.29,0.06],[3832.26,0.492],[3832.25,0.006]],[[3832.32,324.44],[3832.33,0.361],[3832.34,0.023],[3832.36,0.012],[3832.37,0.031]]]
["binance-futures","ETHUSDT",1760272883507,[[3833.35,270.222],[3833.34,0.229],[3833.33,0.023],[3833.32,9.127],[3833.31,0.031]],[[3833.36,292.998],[3833.37,0.073],[3833.38,0.011],[3833.4,0.031],[3833.41,0.031]]]
["binance-futures","ETHUSDT",1760272949972,[[3834.91,313.556],[3834.9,0.04],[3834.89,0.728],[3834.87,22.266],[3834.85,0.156]],[[3834.92,57.726],[3834.93,4.81],[3834.94,65.51],[3834.95,260.759],[3834.96,0.044]]]
["binance-futures","ETHUSDT",1760272987650,[[3832.74,498.988],[3832.73,38.063],[3832.72,4.323],[3832.71,2.523],[3832.7,2.787]],[[3832.83,0.052],[3832.84,0.055],[3832.86,1.821],[3832.87,19.48],[3832.88,0.011]]]
["binance-futures","ETHUSDT",1760273048314,[[3831.23,202.733],[3831.22,0.598],[3831.21,0.017],[3831.2,0.052],[3831.19,243.236]],[[3831.24,265.078],[3831.25,0.081],[3831.26,0.011],[3831.28,0.012],[3831.32,0.012]]]
["binance-futures","ETHUSDT",1760273056193,[],[[3830.88,332.103],[3830.89,128.053],[3830.9,49.787],[3830.91,57.583],[3830.92,249.061]]]
["binance-futures","ETHUSDT",1760273115953,[[3827.59,16.927],[3827.58,0.006],[3827.56,0.049],[3827.55,0.4],[3827.54,0.192]],[[3827.6,734.066],[3827.61,2.982],[3827.62,0.017],[3827.64,0.76],[3827.76,0.324]]]
["binance-futures","ETHUSDT",1760273173083,[[3823.03,198.635],[3823.02,0.839],[3823.01,0.272],[3823.0,0.218],[3822.96,0.3]],[[3823.04,182.616],[3823.05,0.053],[3823.06,0.042],[3823.07,0.193],[3823.08,0.212]]]
["binance-futures","ETHUSDT",1760273221768,[[3822.13,289.902],[3822.12,0.035],[3822.11,0.157],[3822.09,0.037],[3821.99,0.023]],[[3822.14,225.415],[3822.15,0.054],[3822.16,0.011],[3822.18,56.147],[3822.19,30.145]]]
["binance-futures","ETHUSDT",1760273235331,[[3820.66,6.362],[3820.65,0.529],[3820.64,0.031],[3820.63,0.219],[3820.58,0.304]],[[3820.67,420.928],[3820.68,37.867],[3820.69,2.416],[3820.71,0.006],[3820.95,0.037]]]
["binance-futures","ETHUSDT",1760273282005,[[3825.69,325.37],[3825.68,2.446],[3825.67,0.172],[3825.66,0.046],[3825.65,0.075]],[[3825.7,289.693],[3825.71,0.036],[3825.72,0.061],[3825.74,0.012],[3825.77,0.043]]]
["binance-futures","ETHUSDT",1760273336532,[[3828.1,273.049],[3828.09,0.047],[3828.08,0.011],[3828.06,0.043],[3828.04,2.587]],[[3828.11,208.498],[3828.12,71.954],[3828.13,32.44],[3828.16,30.031],[3828.19,0.011]]]
["binance-futures","ETHUSDT",1760273351170,[[3827.72,658.22],[3827.71,4.819],[3827.7,30.765],[3827.68,0.2],[3827.66,0.879]],[[3827.73,261.174],[3827.74,0.036],[3827.75,0.011],[3827.76,0.035],[3827.77,0.031]]]
["binance-futures","ETHUSDT",1760273399328,[[3829.97,191.041],[3829.96,0.164],[3829.95,0.011],[3829.94,0.037],[3829.91,1.014]],[[3829.98,384.519],[3829.99,0.067],[3830.0,0.029],[3830.01,0.006],[3830.02,0.186]]]
["binance-futures","ETHUSDT",1760273458440,[[3832.52,334.694],[3832.51,0.233],[3832.5,0.044],[3832.49,0.031],[3832.48,0.112]],[[3832.53,51.24],[3832.54,0.042],[3832.55,0.011],[3832.59,39.006],[3832.6,261.064]]]
["binance-futures","ETHUSDT",1760273521680,[[3830.89,87.932],[3830.88,0.023],[3830.87,0.023],[3830.86,0.083],[3830.71,0.018]],[[3830.9,329.201],[3830.91,1.404],[3830.92,0.017],[3830.93,0.044],[3830.95,0.586]]]
["binance-futures","ETHUSDT",1760273542645,[[3830.3,242.531],[3830.29,30.056],[3830.28,30.017],[3830.27,30.006],[3830.23,30.031]],[[3830.31,302.159],[3830.32,0.573],[3830.33,1.037],[3830.36,0.012],[3830.39,0.012]]]
["binance-futures","ETHUSDT",1760273588742,[[3833.75,310.435],[3833.74,0.06],[3833.73,0.011],[3833.7,0.031],[3833.68,9.137]],[[3833.76,160.199],[3833.77,0.089],[3833.78,0.795],[3833.82,0.045],[3833.84,2.427]]]
["binance-futures","ETHUSDT",1760273641991,[],[[3833.93,808.707],[3833.94,335.719],[3833.96,0.006],[3833.97,0.006],[3833.98,51.548]]]
["binance-futures","ETHUSDT",1760273704464,[[3833.14,39.578],[3833.13,2.732],[3833.12,0.011],[3833.11,0.047],[3833.1,0.412]],[[3833.15,163.86],[3833.16,0.129],[3833.17,0.017],[3833.19,0.061],[3833.57,3.039]]]
["binance-futures","ETHUSDT",1760273718972,[[3831.49,220.82],[3831.48,0.072],[3831.47,0.011],[3831.45,4.834],[3831.4,0.048]],[[3831.5,322.043],[3831.51,0.365],[3831.52,0.017],[3831.53,13.115],[3831.55,0.031]]]
["binance-futures","ETHUSDT",1760273772228,[[3825.68,187.314],[3825.67,0.105],[3825.66,0.017],[3825.65,0.4],[3825.63,6.691]],[[3825.69,131.981],[3825.7,0.029],[3825.71,0.011],[3825.74,0.012],[3825.83,0.041]]]
["binance-futures","ETHUSDT",1760273833511,[[3825.02,40.636],[3825.01,0.035],[3825.0,0.017],[3824.95,0.006],[3824.83,0.006]],[[3825.03,602.157],[3825.04,0.033],[3825.05,0.011],[3825.07,4.698],[3825.08,1.514]]]
["binance-futures","ETHUSDT",1760273885916,[[3825.75,271.822],[3825.74,0.268],[3825.73,0.011],[3825.71,0.043],[3825.7,0.5]],[[3825.76,440.634],[3825.77,0.068],[3825.78,0.048],[3825.81,0.012],[3825.82,53.771]]]
["binance-futures","ETHUSDT",1760273901456,[[3826.8,274.01],[3826.79,0.062],[3826.78,0.048],[3826.75,0.006],[3826.71,0.665]],[[3826.81,183.094],[3826.82,0.079],[3826.83,0.061],[3826.85,0.031],[3827.0,1.268]]]
["binance-futures","ETHUSDT",1760273963966,[[3831.32,42.773],[3831.31,0.27],[3831.3,0.055],[3831.29,0.018],[3831.19,0.006]],[[3831.33,239.302],[3831.34,0.235],[3831.35,0.011],[3831.36,0.098],[3831.37,0.031]]]
["binance-futures","ETHUSDT",1760274014445,[[3829.28,264.243],[3829.27,0.035],[3829.26,0.242],[3829.25,0.012],[3829.24,9.137]],[[3829.29,421.048],[3829.3,261.191],[3829.31,0.061],[3829.32,0.218],[3829.45,3.496]]]
["binance-futures","ETHUSDT",1760274029849,[[3827.7,366.26],[3827.69,10.24],[3827.68,0.074],[3827.67,0.02],[3827.65,0.011]],[[3827.71,293.762],[3827.72,0.036],[3827.73,0.011],[3827.74,0.006],[3827.75,0.031]]]
["binance-futures","ETHUSDT",1760274091634,[[3826.2,330.805],[3826.19,9.782],[3826.18,0.017],[3826.17,0.006],[3826.16,0.352]],[[3826.21,188.136],[3826.22,0.06],[3826.23,0.011],[3826.24,0.012],[3826.26,0.2]]]
["binance-futures","ETHUSDT",1760274140946,[[3825.54,289.125],[3825.53,0.035],[3825.52,0.042],[3825.51,0.006],[3825.5,1.742]],[[3825.55,218.163],[3825.56,0.054],[3825.57,0.011],[3825.6,0.043],[3825.61,0.156]]]
["binance-futures","ETHUSDT",1760274169361,[[3824.13,352.579],[3824.12,0.31],[3824.11,0.253],[3824.1,5.062],[3824.09,3.412]],[[3824.14,377.941],[3824.15,0.036],[3824.16,0.054],[3824.17,0.031],[3824.18,0.518]]]
["binance-futures","ETHUSDT",1760274211777,[[3822.33,278.012],[3822.32,0.151],[3822.31,0.042],[3822.3,0.106],[3822.28,0.339]],[[3822.34,571.287],[3822.35,0.067],[3822.36,0.038],[3822.38,0.006],[3822.39,0.031]]]
["binance-futures","ETHUSDT",1760274268623,[[3824.99,144.564],[3824.98,6.431],[3824.97,0.011],[3824.96,0.031],[3824.94,0.162]],[[3825.0,50.355],[3825.01,0.023],[3825.02,0.011],[3825.06,0.011],[3825.08,0.031]]]
["binance-futures","ETHUSDT",1760274327338,[[3823.23,262.841],[3823.22,4.145],[3823.21,0.055],[3823.2,0.018],[3823.17,0.043]],[[3823.24,224.474],[3823.25,0.06],[3823.26,0.011],[3823.27,0.006],[3823.3,0.031]]]
["binance-futures","ETHUSDT",1760274379061,[[3820.0,98.028],[3819.99,0.943],[3819.98,0.447],[3819.97,0.782],[3819.94,0.153]],[[3820.01,300.182],[3820.02,0.036],[3820.03,3.398],[3820.04,0.018],[3820.17,0.012]]]
["binance-futures","ETHUSDT",1760274394128,[[3819.69,375.052],[3819.68,6.907],[3819.67,0.011],[3819.66,0.006],[3819.65,0.037]],[[3819.7,263.311],[3819.71,0.03],[3819.72,0.211],[3819.73,0.037],[3819.75,0.041]]]
["binance-futures","ETHUSDT",1760274450960,[[3822.56,283.523],[3822.55,6.877],[3822.54,0.042],[3822.51,0.66],[3822.5,0.045]],[[3822.57,195.777],[3822.58,15.621],[3822.59,264.414],[3822.6,0.019],[3822.61,3.354]]]
["binance-futures","ETHUSDT",1760274502496,[[3822.06,107.302],[3822.05,49.115],[3822.04,0.017],[3822.0,0.049],[3821.98,0.011]],[[3822.07,287.531],[3822.08,0.031],[3822.09,0.011],[3822.11,0.031],[3822.12,0.206]]]
["binance-futures","ETHUSDT",1760274519027,[[3823.41,296.153],[3823.4,14.291],[3823.39,0.081],[3823.36,0.012],[3823.35,0.031]],[[3823.42,243.915],[3823.43,0.066],[3823.44,0.032],[3823.46,0.006],[3823.47,0.031]]]
["binance-futures","ETHUSDT",1760274571728,[[3822.79,88.665],[3822.78,261.687],[3822.77,0.031],[3822.75,0.031],[3822.71,1.435]],[[3822.8,328.55],[3822.81,0.036],[3822.82,0.042],[3822.83,0.012],[3822.84,0.2]]]
["binance-futures","ETHUSDT",1760274631055,[[3822.8,168.603],[3822.79,261.74],[3822.78,0.151],[3822.77,0.008],[3822.76,0.127]],[[3822.81,247.381],[3822.82,2.342],[3822.83,0.048],[3822.85,0.006],[3822.89,0.017]]]
["binance-futures","ETHUSDT",1760274692330,[[3828.68,291.554],[3828.67,0.068],[3828.66,0.017],[3828.63,0.061]],[[3828.69,289.402],[3828.7,0.018],[3828.71,0.011],[3828.72,0.031],[3828.77,0.517]]]
["binance-futures","ETHUSDT",1760274699111,[[3830.19,258.401],[3830.18,0.048],[3830.17,0.043],[3830.16,0.168],[3830.0,22.717]],[[3830.2,1.014],[3830.21,0.006],[3830.23,0.969],[3830.28,0.023],[3830.3,0.011]]]
["binance-futures","ETHUSDT",1760274761982,[[3830.85,153.63],[3830.84,0.023],[3830.83,0.017],[3830.81,0.031],[3830.8,0.006]],[[3830.86,63.719],[3830.87,253.434],[3830.88,0.324],[3830.89,0.012],[3830.92,0.278]]]
["binance-futures","ETHUSDT",1760274811569,[[3829.26,181.575],[3829.25,50.131],[3829.24,0.011],[3829.22,0.031],[3829.21,0.012]],[[3829.27,318.214],[3829.28,0.434],[3829.29,0.017],[3829.3,0.031],[3829.32,0.268]]]
["binance-futures","ETHUSDT",1760274873732,[[3829.7,199.48],[3829.69,0.031],[3829.68,0.211],[3829.67,0.012],[3829.66,0.031]],[[3829.71,305.808],[3829.72,40.879],[3829.73,43.5],[3829.74,30.007],[3829.76,0.211]]]
["binance-futures","ETHUSDT",1760274890677,[[3828.96,242.789],[3828.95,0.025],[3828.94,0.017],[3828.93,0.031],[3828.9,0.017]],[[3828.97,82.777],[3828.98,280.133],[3828.99,0.068],[3829.0,0.012],[3829.01,0.012]]]
["binance-futures","ETHUSDT",1760274941532,[[3831.92,294.465],[3831.91,0.023],[3831.9,0.011],[3831.85,0.106],[3831.84,0.037]],[[3831.93,109.062],[3831.94,0.048],[3831.95,41.549],[3831.97,0.011],[3832.0,261.146]]]
["binance-futures","ETHUSDT",1760274998526,[[3822.6,85.336],[3822.59,0.029],[3822.58,0.011],[3822.57,0.293],[3822.56,0.031]],[[3822.61,423.073],[3822.62,0.042],[3822.63,0.017],[3822.65,0.031],[3822.69,0.042]]]
["binance-futures","ETHUSDT",1760275013391,[[3823.21,255.648],[3823.2,0.628],[3823.19,0.178],[3823.17,0.012],[3823.16,0.037]],[[3823.22,285.313],[3823.23,0.421],[3823.24,0.011],[3823.25,0.079],[3823.26,0.031]]]
["binance-futures","ETHUSDT",1760275063526,[[3818.79,280.322],[3818.78,0.031],[3818.77,0.331],[3818.76,0.215],[3818.75,1.311]],[[3818.8,51.54],[3818.81,22.104],[3818.82,0.217],[3818.85,0.031],[3818.88,0.2]]]
["binance-futures","ETHUSDT",1760275119216,[[3818.28,16.383],[3818.27,0.006],[3818.26,0.031],[3818.24,0.012],[3818.22,0.066]],[[3818.29,190.051],[3818.3,0.909],[3818.31,1.074],[3818.32,4.548],[3818.33,0.031]]]
["binance-futures","ETHUSDT",1760275168345,[[3817.63,272.858],[3817.62,0.037],[3817.61,0.011],[3817.6,0.806],[3817.49,0.042]],[[3817.64,223.599],[3817.65,0.035],[3817.66,0.011],[3817.67,41.211],[3817.68,2.686]]]
["binance-futures","ETHUSDT",1760275182408,[[3817.31,43.821],[3817.3,0.017],[3817.29,3.258],[3817.28,1.247],[3817.27,0.297]],[[3817.32,305.31],[3817.33,46.843],[3817.34,0.017],[3817.37,0.031],[3817.38,0.273]]]
["binance-futures","ETHUSDT",1760275244173,[[3817.8,137.607],[3817.79,0.031],[3817.78,0.017],[3817.75,0.031],[3817.74,0.037]],[[3817.81,348.327],[3817.82,0.036],[3817.83,0.011],[3817.84,0.043],[3817.88,0.037]]]
["binance-futures","ETHUSDT",1760275291399,[[3814.26,5.958],[3814.25,0.031],[3814.24,0.017],[3814.22,0.031]],[[3814.27,373.059],[3814.28,0.06],[3814.29,0.042],[3814.32,0.006],[3814.33,0.031]]]
["binance-futures","ETHUSDT",1760275305390,[[3812.81,72.238],[3812.8,2.687],[3812.79,0.011],[3812.77,0.006],[3812.76,0.339]],[[3812.82,286.964],[3812.83,0.068],[3812.84,0.017],[3812.87,0.042],[3812.88,0.218]]]
["binance-futures","ETHUSDT",1760275351356,[[3808.2,400.785],[3808.19,0.037],[3808.18,0.019],[3808.16,0.037],[3808.15,0.131]],[[3808.21,298.182],[3808.22,0.037],[3808.23,0.017],[3808.24,0.554],[3808.26,0.2]]]
["binance-futures","ETHUSDT",1760275400688,[[3809.12,326.873],[3809.11,1.506],[3809.1,9.633],[3809.06,0.031]],[[3809.13,151.504],[3809.14,0.054],[3809.15,0.204],[3809.19,0.048],[3809.24,0.028]]]
["binance-futures","ETHUSDT",1760275460916,[[3806.65,185.946],[3806.64,0.315],[3806.63,0.31],[3806.61,0.102],[3806.55,0.031]],[[3806.66,129.84],[3806.67,0.05],[3806.68,0.017],[3806.69,0.006],[3806.71,0.154]]]
["binance-futures","ETHUSDT",1760275467216,[[3807.19,79.833],[3807.18,0.411],[3807.17,9.218],[3807.16,0.037],[3807.14,0.029]],[[3807.2,306.717],[3807.21,0.075],[3807.22,0.167],[3807.24,0.006],[3807.31,1.974]]]
["binance-futures","ETHUSDT",1760275522330,[[3808.1,66.875],[3808.09,0.025],[3808.08,0.011],[3808.07,0.031],[3808.06,0.806]],[[3808.11,329.32],[3808.12,39.743],[3808.13,30.011],[3808.14,30.006],[3808.16,0.006]]]
["binance-futures","ETHUSDT",1760275576842,[[3806.69,347.645],[3806.68,0.039],[3806.67,0.128],[3806.66,0.006],[3806.65,0.006]],[[3806.7,367.303],[3806.71,1.271],[3806.72,0.859],[3806.73,1.558],[3806.74,0.031]]]
["binance-futures","ETHUSDT",1760275626224,[[3804.35,13.676],[3804.34,0.017],[3804.33,0.042],[3804.3,0.8],[3804.29,0.037]],[[3804.36,372.483],[3804.37,0.025],[3804.38,0.128],[3804.4,0.012],[3804.45,0.157]]]
["binance-futures","ETHUSDT",1760275639577,[[3804.74,295.364],[3804.73,0.023],[3804.72,0.048],[3804.59,0.502],[3804.55,0.011]],[[3804.75,113.179],[3804.76,7.212],[3804.77,0.048],[3804.78,0.006],[3804.8,8.512]]]
["binance-futures","ETHUSDT",1760275685868,[[3805.75,81.134],[3805.74,0.023],[3805.73,0.011],[3805.72,0.01],[3805.71,0.037]],[[3805.76,23.408],[3805.77,0.012],[3805.79,0.006],[3805.8,0.031],[3805.84,0.011]]]
["binance-futures","ETHUSDT",1760275740056,[[3808.27,47.99],[3808.26,1.877],[3808.25,0.011],[3808.2,0.012],[3808.02,1.098]],[[3808.28,15.608],[3808.29,0.029],[3808.3,0.031],[3808.32,0.174],[3808.33,0.011]]]
["binance-futures","ETHUSDT",1760275753773,[[3812.41,169.538],[3812.4,0.035],[3812.39,0.011],[3812.38,0.006],[3812.37,0.031]],[[3812.42,14.204],[3812.43,0.012],[3812.45,0.031],[3812.46,0.559],[3812.47,15.91]]]
["binance-futures","ETHUSDT",1760275801625,[[3813.87,171.516],[3813.86,0.365],[3813.85,0.817],[3813.84,0.006],[3813.82,0.031]],[[3813.88,40.511],[3813.89,0.054],[3813.9,0.009],[3813.92,0.093],[3813.99,0.021]]]
["binance-futures","ETHUSDT",1760275854920,[[3807.48,67.095],[3807.47,0.073],[3807.46,0.017],[3807.42,0.009],[3807.41,0.248]],[[3807.49,60.446],[3807.5,0.032],[3807.51,0.044],[3807.55,0.031],[3807.57,0.011]]]
["binance-futures","ETHUSDT",1760275908715,[[3806.61,119.102],[3806.6,0.017],[3806.59,0.011],[3806.57,0.006],[3806.55,0.031]],[[3806.62,45.706],[3806.63,0.011],[3806.64,0.011],[3806.66,0.224],[3806.69,0.306]]]
["binance-futures","ETHUSDT",1760275914988,[[3805.13,90.442],[3805.12,0.011],[3805.11,0.011],[3805.1,0.006],[3805.09,0.031]],[[3805.14,93.532],[3805.15,0.011],[3805.16,0.212],[3805.17,0.194],[3805.18,0.008]]]
["binance-futures","ETHUSDT",1760275957492,[[3801.27,30.708],[3801.26,0.023],[3801.25,0.006],[3801.24,0.006],[3801.23,0.031]],[[3801.28,69.678],[3801.29,0.024],[3801.3,0.011],[3801.32,0.031],[3801.36,0.042]]]
["binance-futures","ETHUSDT",1760276014047,[[3799.87,131.898],[3799.86,0.011],[3799.85,0.011],[3799.83,0.037],[3799.8,0.278]],[[3799.88,51.995],[3799.89,0.017],[3799.9,0.817],[3799.96,0.05],[3799.97,0.006]]]
["binance-futures","ETHUSDT",1760276067077,[[3801.55,46.148],[3801.54,0.174],[3801.53,0.017],[3801.52,0.006],[3801.5,0.205]],[[3801.56,131.281],[3801.57,3.54],[3801.58,0.017],[3801.6,0.043],[3801.64,0.042]]]
["binance-futures","ETHUSDT",1760276080959,[[3799.11,61.507],[3799.1,0.023],[3799.09,0.011],[3799.08,0.006],[3799.07,0.132]],[[3799.12,42.797],[3799.13,0.024],[3799.14,0.017],[3799.16,0.031],[3799.18,0.006]]]
["binance-futures","ETHUSDT",1760276128014,[[3796.65,282.881],[3796.64,0.066],[3796.63,0.011],[3796.59,0.006],[3796.49,1.823]],[[3796.66,127.967],[3796.67,0.051],[3796.68,0.011],[3796.7,0.031],[3796.73,0.012]]]
["binance-futures","ETHUSDT",1760276181872,[[3808.05,164.915],[3808.04,43.93],[3808.03,0.101],[3808.02,27.84],[3808.01,0.054]],[[3808.06,16.958],[3808.07,0.083],[3808.09,0.006],[3808.1,0.011],[3808.11,0.042]]]
["binance-futures","ETHUSDT",1760276231627,[[3806.03,291.133],[3806.02,0.023],[3806.01,0.885],[3805.96,0.006],[3805.95,0.079]],[[3806.04,20.198],[3806.05,0.023],[3806.06,0.011],[3806.07,0.031],[3806.12,0.042]]]
["binance-futures","ETHUSDT",1760276245290,[[3808.1,281.966],[3808.09,0.006],[3808.08,0.157],[3808.07,88.616],[3808.06,0.075]],[[3808.11,267.015],[3808.12,8.38],[3808.13,0.031],[3808.18,0.031],[3808.19,0.011]]]
["binance-futures","ETHUSDT",1760276302170,[[3807.35,116.516],[3807.34,44.904],[3807.33,0.288],[3807.31,0.157],[3807.29,0.031]],[[3807.36,3.761],[3807.4,0.031],[3807.44,2.282],[3807.46,0.031],[3807.48,0.014]]]
["binance-futures","ETHUSDT",1760276350750,[],[[3800.77,289.025],[3800.84,1.572],[3800.91,1.027],[3800.92,1.027],[3800.93,1.027]]]
["binance-futures","ETHUSDT",1760276364756,[[3797.61,285.47],[3797.58,1.287],[3797.57,0.158],[3797.55,0.031],[3797.54,0.017]],[[3797.62,263.521],[3797.63,0.032],[3797.64,0.011],[3797.65,0.031],[3797.66,0.006]]]
["binance-futures","ETHUSDT",1760276420068,[[3797.13,0.199],[3797.12,0.045],[3797.11,0.052],[3797.1,0.006],[3797.08,0.006]],[[3797.14,211.742],[3797.15,0.036],[3797.16,0.042],[3797.18,39.462],[3797.19,263.352]]]
["binance-futures","ETHUSDT",1760276468394,[],[[3808.17,136.978],[3808.2,0.006],[3808.21,53.528],[3808.22,298.956],[3808.23,0.765]]]
["binance-futures","ETHUSDT",1760276521602,[[3818.58,40.824],[3818.57,0.023],[3818.56,0.01],[3818.53,0.215],[3818.5,0.048]],[[3818.59,65.857],[3818.6,0.023],[3818.63,0.031],[3818.67,0.042],[3818.7,0.011]]]
["binance-futures","ETHUSDT",1760276545190,[[3823.61,109.748],[3823.6,50.364],[3823.59,0.022],[3823.54,259.665],[3823.38,0.014]],[[3823.62,37.961],[3823.63,0.017],[3823.64,0.042],[3823.66,0.184],[3823.7,0.011]]]
["binance-futures","ETHUSDT",1760276581221,[[3821.48,24.631],[3821.47,0.506],[3821.46,0.011],[3821.44,0.518],[3821.34,0.011]],[[3821.49,318.419],[3821.5,2.145],[3821.51,0.023],[3821.54,0.031],[3821.55,0.196]]]
["binance-futures","ETHUSDT",1760276636734,[[3819.84,139.27],[3819.83,0.017],[3819.82,0.042],[3819.8,0.006],[3819.77,0.597]],[[3819.85,75.623],[3819.86,0.017],[3819.87,0.011],[3819.88,0.067],[3819.94,0.022]]]
["binance-futures","ETHUSDT",1760276684337,[[3816.9,264.615],[3816.89,0.039],[3816.88,0.042],[3816.86,0.02],[3816.83,0.011]],[[3816.91,83.85],[3816.92,0.017],[3816.93,10.011],[3816.94,0.006],[3816.95,0.031]]]
["binance-futures","ETHUSDT",1760276700730,[[3817.62,62.007],[3817.61,265.615],[3817.6,0.49],[3817.59,0.016],[3817.58,0.146]],[[3817.63,83.211],[3817.64,0.025],[3817.65,0.011],[3817.67,0.031],[3817.68,0.006]]]
["binance-futures","ETHUSDT",1760276749120,[[3809.4,189.876],[3809.39,19.653],[3809.38,0.369],[3809.37,0.151],[3809.28,0.228]],[[3809.41,98.61],[3809.42,0.025],[3809.43,267.808],[3809.44,0.007],[3809.45,0.758]]]
["binance-futures","ETHUSDT",1760276802282,[[3803.94,433.511],[3803.93,0.048],[3803.92,0.017],[3803.89,0.031],[3803.86,0.011]],[[3803.95,255.913],[3803.96,0.017],[3803.97,0.042],[3804.02,0.031],[3804.07,0.024]]]
["binance-futures","ETHUSDT",1760276816139,[[3807.7,207.064],[3807.69,0.011],[3807.68,0.017],[3807.67,30.031],[3807.65,0.163]],[[3807.71,6.436],[3807.72,0.043],[3807.74,0.605],[3807.75,0.979],[3807.77,0.185]]]
["binance-futures","ETHUSDT",1760276862005,[[3802.78,91.664],[3802.77,13.377],[3802.76,19.971],[3802.75,3.444],[3802.73,41.765]],[[3802.79,10.584],[3802.8,0.006],[3802.82,0.037],[3802.84,30.226],[3802.87,0.052]]]
["binance-futures","ETHUSDT",1760276917041,[[3804.4,314.02],[3804.39,0.039],[3804.38,0.021],[3804.37,0.006],[3804.36,0.006]],[[3804.41,249.755],[3804.42,0.03],[3804.43,0.011],[3804.45,0.216],[3804.54,0.031]]]
["binance-futures","ETHUSDT",1760276971704,[[3801.94,1.673],[3801.93,0.536],[3801.9,0.1],[3801.88,0.042],[3801.85,0.014]],[[3801.95,402.232],[3801.96,2.653],[3801.97,9.31],[3802.0,0.012],[3802.01,7.704]]]
["binance-futures","ETHUSDT",1760276978148,[[3800.14,367.128],[3800.13,0.029],[3800.12,0.858],[3800.11,0.15],[3800.09,0.006]],[[3800.15,293.694],[3800.16,0.031],[3800.17,0.017],[3800.19,0.031],[3800.23,0.073]]]
["binance-futures","ETHUSDT",1760277032953,[[3804.42,30.947],[3804.31,0.962],[3804.3,0.962],[3804.29,0.962],[3804.28,0.962]],[[3804.43,0.024],[3804.44,262.861],[3804.46,1.394],[3804.51,0.008],[3804.54,0.038]]]
["binance-futures","ETHUSDT",1760277080939,[[3809.48,36.707],[3809.47,0.078],[3809.46,0.011],[3809.43,0.037],[3809.41,0.006]],[[3809.49,121.066],[3809.5,41.449],[3809.51,262.683],[3809.52,0.031],[3809.53,0.361]]]
["binance-futures","ETHUSDT",1760277109749,[[3809.71,444.593],[3809.7,0.134],[3809.69,0.075],[3809.67,0.037],[3809.66,0.006]],[[3809.72,242.891],[3809.73,0.023],[3809.74,0.433],[3809.75,0.951],[3809.78,0.202]]]
["binance-futures","ETHUSDT",1760277151752,[[3813.52,86.898],[3813.51,0.389],[3813.5,262.441],[3813.49,0.006],[3813.48,0.043]],[[3813.53,24.675],[3813.54,0.054],[3813.55,0.006],[3813.57,0.308],[3813.58,0.429]]]
["binance-futures","ETHUSDT",1760277198479,[[3816.3,106.543],[3816.29,0.023],[3816.28,0.017],[3816.26,0.031],[3816.25,0.006]],[[3816.31,282.808],[3816.32,0.246],[3816.33,0.055],[3816.34,0.205],[3816.41,0.169]]]
["binance-futures","ETHUSDT",1760277253752,[[3816.42,25.024],[3816.41,0.012],[3816.4,0.037],[3816.37,0.008],[3816.36,0.031]],[[3816.43,546.465],[3816.44,0.013],[3816.46,0.574],[3816.47,0.017],[3816.48,0.006]]]
["binance-futures","ETHUSDT",1760277267278,[[3814.88,213.07],[3814.87,0.023],[3814.86,0.011],[3814.85,8.453],[3814.84,32.364]],[[3814.89,268.551],[3814.9,0.035],[3814.91,0.011],[3814.93,0.031],[3814.97,0.042]]]
["binance-futures","ETHUSDT",1760277318267,[[3812.14,4.258],[3812.13,2.015],[3812.1,0.185],[3812.09,0.011],[3812.08,0.048]],[[3812.15,182.155],[3812.16,0.102],[3812.17,0.011],[3812.18,9.339],[3812.19,0.031]]]
["binance-futures","ETHUSDT",1760277379320,[[3808.53,309.632],[3808.52,0.076],[3808.51,0.02],[3808.5,2.578],[3808.44,0.047]],[[3808.54,20.742],[3808.55,0.024],[3808.56,0.037],[3808.6,0.042],[3808.61,0.011]]]
["binance-futures","ETHUSDT",1760277430025,[[3808.55,61.204],[3808.54,0.329],[3808.53,0.023],[3808.52,40.988],[3808.51,262.57]],[[3808.56,288.277],[3808.57,0.067],[3808.58,0.011],[3808.59,0.006],[3808.62,0.006]]]
["binance-futures","ETHUSDT",1760277445476,[[3812.7,209.741],[3812.69,0.535],[3812.66,0.037],[3812.64,0.006],[3812.63,0.017]],[[3812.71,117.578],[3812.73,0.037],[3812.74,0.019],[3812.77,0.037],[3812.8,0.006]]]
["binance-futures","ETHUSDT",1760277506886,[[3812.3,55.891],[3812.29,0.023],[3812.28,0.011],[3812.27,0.099],[3812.26,0.006]],[[3812.31,82.942],[3812.32,262.676],[3812.33,0.03],[3812.34,0.006],[3812.36,0.031]]]
["binance-futures","ETHUSDT",1760277557136,[[3807.78,119.389],[3807.77,0.029],[3807.76,0.011],[3807.75,0.006],[3807.74,0.031]],[[3807.79,259.745],[3807.8,0.061],[3807.81,0.011],[3807.83,0.006],[3807.84,0.045]]]
["binance-futures","ETHUSDT",1760277617162,[[3809.78,210.9],[3809.77,1.129],[3809.76,0.017],[3809.74,0.006],[3809.73,0.285]],[[3809.79,180.533],[3809.8,0.041],[3809.81,0.017],[3809.82,0.031],[3810.0,6.687]]]
["binance-futures","ETHUSDT",1760277623804,[[3809.55,109.421],[3809.54,0.017],[3809.53,0.017],[3809.51,0.006],[3809.31,1.083]],[[3809.56,337.818],[3809.57,30.061],[3809.58,30.196],[3809.59,0.006],[3809.6,30.006]]]
["binance-futures","ETHUSDT",1760277678972,[[3808.33,170.268],[3808.32,0.032],[3808.31,0.011],[3808.3,0.006],[3808.26,0.042]],[[3808.34,260.397],[3808.35,0.038],[3808.36,0.017],[3808.37,0.191],[3808.38,0.031]]]
["binance-futures","ETHUSDT",1760277701366,[[3811.15,267.277],[3811.14,0.069],[3811.13,0.029],[3811.12,0.006],[3811.11,0.006]],[[3811.16,80.618],[3811.17,0.048],[3811.18,0.011],[3811.2,0.206],[3811.22,38.257]]]
["binance-futures","ETHUSDT",1760277783627,[[3817.13,273.125],[3817.12,0.018],[3817.01,0.031],[3816.97,0.042]],[[3817.14,269.997],[3817.15,0.006],[3817.16,0.031],[3817.17,78.909],[3817.18,6.897]]]
["binance-futures","ETHUSDT",1760277797125,[[3819.17,430.797],[3819.16,0.029],[3819.15,0.011],[3819.13,0.031],[3819.12,0.006]],[[3819.18,29.314],[3819.19,0.066],[3819.2,0.054],[3819.21,0.008],[3819.23,0.04]]]
["binance-futures","ETHUSDT",1760277851713,[[3818.22,136.008],[3818.21,0.017],[3818.2,0.04],[3818.19,0.037],[3818.18,0.157]],[[3818.23,27.055],[3818.24,0.06],[3818.25,0.011],[3818.27,265.127],[3818.28,0.077]]]
["binance-futures","ETHUSDT",1760277900853,[[3820.65,4.593],[3820.63,0.006],[3820.61,0.048],[3820.58,0.022],[3820.57,0.037]],[[3820.66,193.582],[3820.67,30.023],[3820.68,30.017],[3820.71,30.031],[3820.72,0.006]]]
["binance-futures","ETHUSDT",1760277915360,[[3822.96,61.4],[3822.95,0.05],[3822.94,0.017],[3822.93,0.006],[3822.92,0.006]],[[3822.97,37.977],[3822.98,0.031],[3822.99,6.414],[3823.0,9.483],[3823.05,0.048]]]
["binance-futures","ETHUSDT",1760277963396,[[3821.51,313.397],[3821.5,0.201],[3821.49,0.026],[3821.48,2.311],[3821.47,0.97]],[[3821.52,10.276],[3821.53,0.011],[3821.54,0.011],[3821.55,261.704],[3821.56,0.012]]]
["binance-futures","ETHUSDT",1760278019586,[[3817.44,265.97],[3817.43,0.201],[3817.42,0.079],[3817.41,0.006],[3817.4,0.031]],[[3817.45,252.874],[3817.46,0.023],[3817.47,0.011],[3817.49,0.031],[3817.53,0.184]]]
["binance-futures","ETHUSDT",1760278077528,[[3821.29,114.569],[3821.28,0.248],[3821.27,0.011],[3821.25,0.184],[3821.23,0.2]],[[3821.3,147.079],[3821.31,0.011],[3821.32,0.011],[3821.34,0.031],[3821.35,0.006]]]
["binance-futures","ETHUSDT",1760278084455,[[3822.95,270.351],[3822.94,0.032],[3822.93,0.05],[3822.92,0.012],[3822.88,0.017]],[[3822.96,279.04],[3822.97,0.029],[3822.98,0.05],[3822.99,3.164],[3823.0,5.875]]]
["binance-futures","ETHUSDT",1760278144202,[[3817.43,194.219],[3817.42,47.11],[3817.41,0.017],[3817.4,267.219],[3817.39,0.058]],[[3817.44,11.707],[3817.45,0.807],[3817.48,0.006],[3817.49,0.011],[3817.5,0.031]]]
["binance-futures","ETHUSDT",1760278201418,[[3818.22,262.212],[3818.21,0.189],[3818.2,0.048],[3818.16,0.043],[3818.03,0.19]],[[3818.23,192.283],[3818.24,0.029],[3818.25,0.011],[3818.28,0.157],[3818.36,0.006]]]
["binance-futures","ETHUSDT",1760278253928,[[3819.15,269.44],[3819.14,2.967],[3819.13,0.011],[3819.11,0.037],[3818.81,0.037]],[[3819.16,239.51],[3819.17,0.029],[3819.18,0.011],[3819.19,0.044],[3819.2,0.012]]]
["binance-futures","ETHUSDT",1760278269646,[[3817.71,4.538],[3817.7,2.665],[3817.68,0.074],[3817.67,0.011],[3817.66,0.006]],[[3817.72,251.35],[3817.73,0.023],[3817.74,0.011],[3817.75,0.031],[3817.76,0.011]]]
["binance-futures","ETHUSDT",1760278322557,[[3817.84,309.127],[3817.83,96.459],[3817.82,0.128],[3817.81,0.157],[3817.8,0.006]],[[3817.85,258.468],[3817.86,0.151],[3817.87,0.011],[3817.88,64.293],[3817.89,0.049]]]
["binance-futures","ETHUSDT",1760278353142,[[3819.99,503.128],[3819.98,0.029],[3819.97,0.011],[3819.96,0.012],[3819.95,0.031]],[[3820.0,276.009],[3820.01,0.029],[3820.02,261.79],[3820.03,0.54],[3820.05,0.052]]]
["binance-futures","ETHUSDT",1760278397808,[[3820.99,90.57],[3820.98,1.051],[3820.97,0.011],[3820.95,0.037],[3820.94,0.006]],[[3821.0,99.602],[3821.01,0.023],[3821.02,0.048],[3821.05,0.184],[3821.15,1.031]]]
["binance-futures","ETHUSDT",1760278450724,[[3823.64,119.499],[3823.63,291.65],[3823.62,7.953],[3823.61,0.578],[3823.6,0.578]],[[3823.65,0.008],[3823.66,0.203],[3823.67,0.789],[3823.69,0.018],[3823.81,1.902]]]
["binance-futures","ETHUSDT",1760278510656,[[3824.87,250.835],[3824.86,1.737],[3824.85,0.053],[3824.84,0.017],[3824.83,0.006]],[[3824.88,39.382],[3824.89,0.054],[3824.9,0.011],[3824.96,0.011],[3825.0,350.692]]]
["binance-futures","ETHUSDT",1760278559820,[[3819.99,150.925],[3819.98,0.017],[3819.97,0.011],[3819.96,45.789],[3819.95,257.221]],[[3820.0,278.664],[3820.01,0.035],[3820.02,0.211],[3820.04,0.184],[3820.06,0.011]]]
["binance-futures","ETHUSDT",1760278574118,[[3821.53,109.96],[3821.52,261.706],[3821.51,0.041],[3821.47,0.037],[3821.43,0.037]],[[3821.54,318.69],[3821.55,0.041],[3821.56,0.017],[3821.58,0.031],[3821.62,0.199]]]
["binance-futures","ETHUSDT",1760278631117,[[3816.32,199.103],[3816.31,35.449],[3816.3,0.017],[3816.28,0.031],[3816.2,11.036]],[[3816.33,170.599],[3816.34,0.023],[3816.35,0.042],[3816.37,0.006],[3816.39,0.048]]]
["binance-futures","ETHUSDT",1760278680768,[[3824.88,24.843],[3824.83,11.569],[3824.79,39.255],[3824.77,585.879],[3824.76,4.614]],[[3824.94,0.326],[3824.97,0.191],[3825.0,130.809],[3825.01,0.106],[3825.04,0.025]]]
["binance-futures","ETHUSDT",1760278694479,[[3828.86,42.414],[3828.85,0.017],[3828.84,0.217],[3828.83,0.006],[3828.82,0.031]],[[3828.87,107.643],[3828.88,16.552],[3828.89,0.017],[3828.9,0.5],[3828.91,0.059]]]
["binance-futures","ETHUSDT",1760278748231,[[3829.23,35.549],[3829.22,0.985],[3829.21,0.017],[3829.2,0.221],[3829.18,0.006]],[[3829.24,205.581],[3829.25,0.029],[3829.26,40.025],[3829.3,1.0],[3829.31,0.031]]]
["binance-futures","ETHUSDT",1760278797798,[[3824.71,44.291],[3824.7,0.029],[3824.69,0.011],[3824.67,0.037],[3824.64,0.011]],[[3824.72,82.758],[3824.73,54.391],[3824.74,261.467],[3824.75,0.006],[3824.76,0.006]]]
["binance-futures","ETHUSDT",1760278852864,[[3819.25,96.097],[3819.24,0.011],[3819.23,0.011],[3819.21,0.031],[3819.2,0.012]],[[3819.26,41.824],[3819.27,0.017],[3819.28,0.042],[3819.31,0.006],[3819.34,0.195]]]
["binance-futures","ETHUSDT",1760278859461,[[3821.38,43.828],[3821.37,0.017],[3821.36,0.011],[3821.35,25.654],[3821.34,0.031]],[[3821.39,79.112],[3821.4,0.077],[3821.45,0.215],[3821.47,0.011],[3821.48,0.011]]]
["binance-futures","ETHUSDT",1760278917571,[[3824.09,285.64],[3824.08,0.138],[3824.05,0.031],[3824.04,0.006],[3824.02,0.336]],[[3824.1,69.167],[3824.11,0.017],[3824.12,39.739],[3824.13,0.61],[3824.14,0.011]]]
["binance-futures","ETHUSDT",1760278985017,[[3829.46,322.32],[3829.45,0.038],[3829.44,0.126],[3829.42,0.031],[3829.41,0.006]],[[3829.47,330.162],[3829.48,0.029],[3829.49,0.017],[3829.51,0.037],[3829.53,0.006]]]
["binance-futures","ETHUSDT",1760279026021,[[3829.99,254.991],[3829.98,0.015],[3829.97,61.555],[3829.96,0.013],[3829.95,14.588]],[[3830.0,1229.949],[3830.01,0.035],[3830.02,0.237],[3830.04,0.006],[3830.05,5.067]]]
["binance-futures","ETHUSDT",1760279041373,[[3829.99,281.728],[3829.98,30.174],[3829.97,0.011],[3829.96,0.031],[3829.95,0.037]],[[3830.0,1216.945],[3830.01,0.041],[3830.02,0.33],[3830.04,1.027],[3830.16,0.015]]]
["binance-futures","ETHUSDT",1760279092730,[[3828.29,313.264],[3828.28,0.377],[3828.27,0.126],[3828.26,0.096],[3828.25,0.031]],[[3828.3,31.722],[3828.31,0.06],[3828.32,0.011],[3828.33,0.006],[3828.34,0.006]]]
["binance-futures","ETHUSDT",1760279152990,[[3826.07,420.28],[3826.06,0.246],[3826.05,0.051],[3826.04,0.031],[3826.02,0.006]],[[3826.08,25.395],[3826.09,0.023],[3826.1,0.031],[3826.13,0.876],[3826.16,0.011]]]
["binance-futures","ETHUSDT",1760279168304,[[3825.45,277.285],[3825.44,3.045],[3825.43,0.837],[3825.42,0.902],[3825.41,1.008]],[[3825.46,51.79],[3825.47,0.244],[3825.48,0.017],[3825.5,0.006],[3825.52,0.037]]]
["binance-futures","ETHUSDT",1760279219681,[[3825.83,35.351],[3825.82,0.054],[3825.81,0.021],[3825.78,0.031],[3825.65,261.761]],[[3825.84,110.911],[3825.85,261.434],[3825.86,0.023],[3825.89,0.031],[3825.9,0.011]]]
["binance-futures","ETHUSDT",1760279281032,[[3829.82,258.253],[3829.81,30.073],[3829.8,53.554],[3829.79,96.909],[3829.78,30.075]],[[3829.83,216.988],[3829.84,0.11],[3829.85,0.011],[3829.86,0.006],[3829.88,1.014]]]
["binance-futures","ETHUSDT",1760279342761,[[3828.98,336.51],[3828.97,1.063],[3828.96,2.356],[3828.95,0.019],[3828.94,0.956]],[[3828.99,240.073],[3829.0,100.327],[3829.01,0.054],[3829.07,0.204],[3829.08,0.086]]]
["binance-futures","ETHUSDT",1760279349241,[[3829.61,58.426],[3829.6,261.37],[3829.59,0.032],[3829.58,0.028],[3829.57,0.006]],[[3829.62,89.195],[3829.63,0.071],[3829.64,0.011],[3829.65,0.052],[3829.67,0.031]]]
["binance-futures","ETHUSDT",1760279409314,[[3830.54,316.11],[3830.53,30.023],[3830.52,47.319],[3830.51,0.031],[3830.44,0.006]],[[3830.55,19.652],[3830.56,0.043],[3830.59,0.079],[3830.6,0.215],[3830.61,0.022]]]
["binance-futures","ETHUSDT",1760279458101,[[3828.38,88.747],[3828.37,0.019],[3828.36,0.03],[3828.35,0.85],[3828.34,0.098]],[[3828.39,142.042],[3828.4,0.035],[3828.41,0.017],[3828.44,0.031],[3828.45,0.006]]]
["binance-futures","ETHUSDT",1760279513489,[[3833.76,60.844],[3833.75,0.054],[3833.74,0.011],[3833.72,0.196],[3833.7,0.006]],[[3833.77,69.505],[3833.78,0.023],[3833.79,0.042],[3833.81,0.006],[3833.86,0.156]]]
["binance-futures","ETHUSDT",1760279527228,[[3833.27,217.029],[3833.26,0.291],[3833.25,4.476],[3833.24,8.645],[3833.22,0.384]],[[3833.28,106.214],[3833.29,0.054],[3833.3,1.579],[3833.31,7.825],[3833.33,0.031]]]
["binance-futures","ETHUSDT",1760279575068,[[3830.26,214.555],[3830.25,0.288],[3830.24,0.011],[3830.21,0.186],[3830.2,0.324]],[[3830.27,299.712],[3830.28,0.241],[3830.29,0.042],[3830.3,0.006],[3830.32,0.006]]]
["binance-futures","ETHUSDT",1760279633640,[[3830.19,94.805],[3830.18,0.011],[3830.17,0.037],[3830.16,0.156],[3830.14,0.031]],[[3830.2,34.716],[3830.21,0.054],[3830.22,0.1],[3830.28,0.011],[3830.29,0.007]]]
["binance-futures","ETHUSDT",1760279647033,[[3827.9,225.532],[3827.89,280.868],[3827.88,1.059],[3827.87,0.012],[3827.85,2.175]],[[3827.91,207.602],[3827.92,0.023],[3827.93,0.011],[3827.95,0.078],[3827.96,0.037]]]
["binance-futures","ETHUSDT",1760279696185,[[3832.63,137.301],[3832.62,0.201],[3832.61,0.017],[3832.59,0.031],[3832.3,0.017]],[[3832.64,64.097],[3832.65,0.017],[3832.66,0.044],[3832.7,1.306],[3832.84,0.042]]]
["binance-futures","ETHUSDT",1760279751372,[[3838.67,78.974],[3838.66,0.042],[3838.65,0.011],[3838.62,162.852],[3838.61,0.145]],[[3838.68,240.948],[3838.69,0.054],[3838.7,0.017],[3838.76,8.402],[3838.79,8.279]]]
["binance-futures","ETHUSDT",1760279799121,[[3835.96,32.866],[3835.95,0.066],[3835.94,0.011],[3835.91,0.037],[3835.86,260.729]],[[3835.97,307.976],[3835.98,0.035],[3835.99,0.335],[3836.0,1.109],[3836.02,0.148]]]
["binance-futures","ETHUSDT",1760279813983,[[3837.99,350.253],[3837.98,0.077],[3837.97,0.011],[3837.96,0.216],[3837.95,0.037]],[[3838.0,277.663],[3838.01,0.23],[3838.02,0.011],[3838.04,0.031],[3838.05,0.191]]]
["binance-futures","ETHUSDT",1760279869680,[[3836.12,62.388],[3836.11,30.114],[3836.1,30.02],[3836.09,30.0],[3836.04,261.07]],[[3836.13,275.813],[3836.14,0.029],[3836.15,0.017],[3836.17,0.037],[3836.19,0.017]]]
["binance-futures","ETHUSDT",1760279916511,[[3826.62,368.337],[3826.61,0.239],[3826.6,0.182],[3826.58,0.303],[3826.57,0.26]],[[3826.63,106.086],[3826.64,0.017],[3826.65,0.011],[3826.66,0.006],[3826.67,0.031]]]
["binance-futures","ETHUSDT",1760279970152,[[3821.74,75.296],[3821.73,8.542],[3821.72,51.988],[3821.71,10.594],[3821.7,262.122]],[[3821.75,283.725],[3821.76,0.029],[3821.77,0.011],[3821.79,0.065],[3821.98,0.011]]]
["binance-futures","ETHUSDT",1760279976777,[[3822.45,361.411],[3822.44,0.029],[3822.43,0.168],[3822.41,0.031],[3822.4,0.006]],[[3822.46,34.283],[3822.47,261.642],[3822.48,0.042],[3822.52,0.031],[3822.61,0.022]]]
["binance-futures","ETHUSDT",1760280033481,[[3818.52,254.454],[3818.51,0.236],[3818.5,0.176],[3818.49,0.157],[3818.48,0.131]],[[3818.53,241.744],[3818.54,0.168],[3818.55,0.042],[3818.57,0.408],[3818.58,0.979]]]
["binance-futures","ETHUSDT",1760280088980,[[3817.75,19.102],[3817.74,0.335],[3817.73,0.184],[3817.72,0.204],[3817.71,0.4]],[[3817.76,302.512],[3817.77,0.134],[3817.78,0.368],[3817.79,1.574],[3817.8,6.216]]]
["binance-futures","ETHUSDT",1760280138708,[[3820.0,115.233],[3819.99,39.217],[3819.98,261.794],[3819.97,0.052],[3819.96,0.006]],[[3820.01,296.123],[3820.02,0.052],[3820.03,0.048],[3820.04,0.184],[3820.05,0.006]]]
["binance-futures","ETHUSDT",1760280146126,[[3818.81,4.291],[3818.8,0.157],[3818.78,0.078],[3818.77,0.25],[3818.74,1.158]],[[3818.82,383.937],[3818.83,0.035],[3818.84,0.017],[3818.85,0.006],[3818.86,0.031]]]
["binance-futures","ETHUSDT",1760280213523,[[3823.75,85.041],[3823.74,0.017],[3823.73,0.011],[3823.71,0.037],[3823.68,0.017]],[[3823.76,269.876],[3823.77,0.029],[3823.78,0.011],[3823.8,0.043],[3823.81,0.026]]]
["binance-futures","ETHUSDT",1760280266881,[[3823.34,184.99],[3823.33,0.896],[3823.32,0.017],[3823.31,0.031],[3823.3,0.006]],[[3823.35,256.435],[3823.36,0.24],[3823.37,0.042],[3823.38,0.006],[3823.41,0.031]]]
["binance-futures","ETHUSDT",1760280280668,[[3835.9,0.808],[3835.89,11.456],[3835.82,0.031],[3835.77,0.031],[3835.76,0.006]],[[3835.91,0.006],[3835.98,51.487],[3836.0,11.061],[3836.03,1.987],[3836.07,0.073]]]
["binance-futures","ETHUSDT",1760280327458,[],[[3840.41,63.579],[3840.44,0.037],[3840.47,2.677],[3840.48,291.789],[3840.49,0.022]]]
["binance-futures","ETHUSDT",1760280379596,[[3866.21,89.043],[3866.2,0.017],[3866.19,0.011],[3866.18,0.041],[3866.14,0.042]],[[3866.22,237.688],[3866.23,0.042],[3866.24,0.038],[3866.25,0.19],[3866.28,0.011]]]
["binance-futures","ETHUSDT",1760280431408,[[3890.33,52.213],[3890.32,10.841],[3890.3,0.63],[3890.28,0.63],[3890.27,0.889]],[[3890.61,0.011],[3890.66,6.979],[3890.67,0.171],[3890.69,0.129],[3890.81,0.102]]]
["binance-futures","ETHUSDT",1760280437579,[[3893.2,38.499],[3893.19,28.043],[3893.18,1.11],[3893.17,33.344],[3893.16,0.027]],[[3893.21,1.452],[3893.32,0.031],[3893.36,3.352],[3893.38,0.027],[3893.42,0.364]]]
["binance-futures","ETHUSDT",1760280489414,[[3945.2,11.336],[3945.19,5.72],[3945.18,28.666],[3945.17,0.008],[3945.13,16.894]],[[3945.28,0.05],[3945.53,206.787],[3946.09,15.435],[3946.15,0.031],[3946.18,0.178]]]
["binance-futures","ETHUSDT",1760280541234,[[3948.77,59.041],[3948.67,5.701],[3948.66,0.142],[3948.65,0.142],[3948.63,3.075]],[[3949.45,1.966],[3949.49,0.007],[3949.55,0.354],[3949.78,0.137],[3949.85,0.127]]]
["binance-futures","ETHUSDT",1760280586041,[[3939.41,27.338],[3939.4,1.993],[3939.39,14.675],[3939.38,5.72],[3939.34,5.72]],[[3939.55,1.445],[3939.62,0.011],[3939.76,0.006],[3940.0,0.018],[3940.05,1.966]]]
["binance-futures","ETHUSDT",1760280599226,[[3938.93,25.139],[3938.87,3.424],[3938.85,1.53],[3938.83,56.034],[3938.76,4.88]],[[3939.24,8.753],[3939.25,4.247],[3939.33,0.009],[3939.36,3.225],[3939.73,0.006]]]
["binance-futures","ETHUSDT",1760280644089,[[3926.45,18.841],[3926.44,1.775],[3926.41,0.006],[3926.38,0.022],[3926.36,0.006]],[[3926.46,17.608],[3926.47,0.011],[3926.53,5.329],[3926.54,0.022],[3926.57,0.19]]]
["binance-futures","ETHUSDT",1760280695961,[],[[3952.63,12.844],[3952.66,20.958],[3952.68,0.031],[3952.72,0.209],[3952.75,10.479]]]
["binance-futures","ETHUSDT",1760280736909,[[3984.54,14.315],[3984.21,63.208],[3984.03,32.129],[3984.01,3.511],[3983.95,14.309]],[[3984.71,0.392],[3984.75,0.739],[3984.76,0.471],[3984.81,0.519],[3984.85,0.115]]]
["binance-futures","ETHUSDT",1760280753898,[],[[3987.87,5.44],[3987.93,1.597],[3988.03,9.682],[3988.07,0.356],[3988.13,0.176]]]
["binance-futures","ETHUSDT",1760280805737,[],[[3980.8,1.24],[3980.81,0.267],[3980.85,1.391],[3980.89,0.273],[3980.9,5.997]]]
["binance-futures","ETHUSDT",1760280850604,[[3977.52,2.973],[3977.49,71.371],[3977.48,2.349],[3977.47,6.961],[3977.46,0.111]],[[3977.82,0.031],[3977.88,0.016],[3977.9,0.039],[3977.98,0.174],[3978.04,0.043]]]
["binance-futures","ETHUSDT",1760280863771,[],[[3981.1,7.422],[3981.26,0.031],[3981.3,0.031],[3981.31,0.006],[3981.34,0.031]]]
["binance-futures","ETHUSDT",1760280915642,[[3999.99,12.435],[3999.98,3.556],[3999.97,58.235],[3999.95,11.264],[3999.94,0.031]],[[4000.0,1347.707],[4000.07,0.006],[4000.15,1.011],[4000.25,1.011],[4000.26,0.031]]]
["binance-futures","ETHUSDT",1760280960470,[[4016.29,2.328],[4016.22,0.09],[4016.21,0.09],[4016.2,10.62],[4016.19,0.09]],[[4017.01,45.344],[4017.04,0.032],[4017.06,0.079],[4017.12,0.055],[4017.13,0.037]]]
["binance-futures","ETHUSDT",1760281012308,[[4007.5,0.008],[4007.41,10.95],[4007.4,2.716],[4007.37,0.008],[4007.24,0.008]],[[4007.75,0.173],[4008.01,6.263],[4008.02,0.062],[4008.05,3.369],[4008.06,10.29]]]
["binance-futures","ETHUSDT",1760281025480,[],[[4003.63,8.841],[4003.69,0.031],[4003.74,2.368],[4003.79,8.118],[4003.82,0.176]]]
["binance-futures","ETHUSDT",1760281070346,[[4001.0,0.06],[4000.94,0.928],[4000.93,0.011],[4000.91,0.1],[4000.84,0.011]],[[4001.01,0.187],[4001.03,0.006],[4001.14,0.221],[4001.2,0.01],[4001.28,0.011]]]
["binance-futures","ETHUSDT",1760281122266,[[3988.76,0.134],[3988.73,0.176],[3988.72,0.037],[3988.68,0.031],[3988.64,0.031]],[[3988.77,31.401],[3988.78,0.011],[3988.79,0.031],[3988.85,0.042],[3988.86,0.041]]]
["binance-futures","ETHUSDT",1760281167136,[[3973.33,0.795],[3973.31,0.259],[3973.27,40.399],[3973.26,3.367],[3973.24,4.989]],[[3973.75,0.042],[3973.76,0.031],[3973.84,0.031],[3973.88,3.965],[3974.06,3.231]]]
["binance-futures","ETHUSDT",1760281180320,[[3976.47,25.722],[3976.46,0.011],[3976.45,0.042],[3976.44,0.013],[3976.4,0.006]],[[3976.48,0.014],[3976.51,0.031],[3976.53,0.031],[3976.6,0.011],[3976.68,0.011]]]
["binance-futures","ETHUSDT",1760281232160,[[3968.85,5.435],[3968.81,3.776],[3968.8,0.011],[3968.79,3.066],[3968.76,30.203]],[[3968.91,0.013],[3968.95,0.011],[3968.98,0.031],[3969.0,0.043],[3969.12,0.208]]]
["binance-futures","ETHUSDT",1760281255929,[],[[3976.06,2.224],[3976.16,0.177],[3976.24,0.011],[3976.26,0.177],[3976.27,0.022]]]
["binance-futures","ETHUSDT",1760281290203,[[3984.41,1.909],[3984.4,0.012],[3984.37,0.152],[3984.36,0.036],[3984.33,0.031]],[[3984.42,18.135],[3984.43,0.017],[3984.44,0.011],[3984.46,0.031],[3984.5,0.031]]]
["binance-futures","ETHUSDT",1760281335146,[[3993.61,3.03],[3993.6,0.012],[3993.58,0.042],[3993.57,0.011],[3993.56,0.198]],[[3993.62,11.255],[3993.63,0.011],[3993.64,0.011],[3993.67,0.031],[3993.7,0.011]]]
["binance-futures","ETHUSDT",1760281387138,[[3994.55,13.057],[3994.54,0.111],[3994.53,0.011],[3994.52,0.006],[3994.51,5.826]],[[3994.56,24.752],[3994.57,0.193],[3994.58,0.011],[3994.59,0.573],[3994.65,0.011]]]
["binance-futures","ETHUSDT",1760281439123,[[4004.82,9.068],[4004.8,0.005],[4004.66,0.006],[4004.65,0.042],[4004.63,0.181]],[[4004.83,8.288],[4004.84,0.042],[4004.91,0.031],[4004.93,0.187],[4004.94,1.541]]]
["binance-futures","ETHUSDT",1760281445306,[[4007.74,34.114],[4007.73,0.016],[4007.72,0.011],[4007.69,0.037],[4007.65,0.176]],[[4007.75,10.858],[4007.76,0.017],[4007.78,0.02],[4007.79,0.031],[4007.84,0.031]]]
["binance-futures","ETHUSDT",1760281497304,[[4003.82,0.793],[4003.81,0.749]],[[4003.83,19.781],[4003.86,2.363],[4003.87,0.011],[4003.88,0.031],[4003.92,2.879]]]
["binance-futures","ETHUSDT",1760281549322,[[4007.95,9.808],[4007.94,5.656],[4007.9,0.019],[4007.89,0.037],[4007.88,0.075]],[[4008.0,4.051],[4008.01,1.141],[4008.06,0.031],[4008.11,0.031],[4008.13,0.011]]]
["binance-futures","ETHUSDT",1760281594240,[[4016.43,0.223],[4016.41,0.017],[4016.4,0.193],[4016.38,0.011],[4016.37,0.365]],[[4016.44,9.978],[4016.45,0.011],[4016.46,0.621],[4016.47,0.603],[4016.59,3.562]]]
["binance-futures","ETHUSDT",1760281607441,[[4020.58,0.061],[4020.57,0.031],[4020.52,0.031],[4020.5,0.011],[4020.47,0.031]],[[4020.59,0.031],[4020.6,1.434],[4020.62,0.175],[4020.78,0.005],[4020.79,0.1]]]
["binance-futures","ETHUSDT",1760281652311,[[4010.01,275.431],[4010.0,190.157],[4009.98,0.207],[4009.96,0.187],[4009.82,0.011]],[[4010.03,21.312],[4010.06,13.631],[4010.07,10.306],[4010.08,2.19],[4010.09,2.391]]]
["binance-futures","ETHUSDT",1760281704168,[[4019.41,5.784],[4019.38,0.005],[4019.37,0.031],[4019.28,0.031]],[[4019.42,1.259],[4019.43,0.017],[4019.45,0.007],[4019.48,0.021],[4019.49,0.031]]]
["binance-futures","ETHUSDT",1760281717341,[[4012.8,17.388],[4012.78,0.73],[4012.74,0.031],[4012.7,0.011],[4012.69,0.031]],[[4012.81,1.157],[4012.82,0.011],[4012.85,0.031],[4012.88,4.97],[4012.9,1.405]]]
["binance-futures","ETHUSDT",1760281762230,[[4016.3,35.748],[4016.29,0.023],[4016.28,0.017],[4016.03,0.049],[4015.91,0.045]],[[4016.31,12.085],[4016.32,3.601],[4016.33,0.011],[4016.34,0.496],[4016.35,0.006]]]
["binance-futures","ETHUSDT",1760281788554,[[4015.92,27.251],[4015.91,0.011],[4015.89,0.031],[4015.84,0.031],[4015.82,0.011]],[[4015.93,0.036],[4015.97,0.008],[4015.99,0.548],[4016.01,0.011],[4016.15,0.006]]]
["binance-futures","ETHUSDT",1760281827377,[[4015.12,192.193],[4015.11,0.062],[4015.1,0.019],[4015.08,0.005],[4015.07,0.011]],[[4015.13,13.477],[4015.14,0.016],[4015.15,0.011],[4015.16,0.006],[4015.18,0.808]]]
["binance-futures","ETHUSDT",1760281872361,[[4012.58,23.822],[4012.57,0.022],[4012.56,37.765],[4012.55,249.224],[4012.54,0.015]],[[4012.59,24.151],[4012.6,0.006],[4012.61,0.03],[4012.62,0.009],[4012.66,0.007]]]
["binance-futures","ETHUSDT",1760281924419,[[4009.79,1.208],[4009.73,3.59],[4009.71,3.919],[4009.7,0.597],[4009.69,4.89]],[[4009.8,124.694],[4009.83,0.007],[4009.86,0.176],[4009.87,0.018],[4009.88,0.006]]]
["binance-futures","ETHUSDT",1760281969582,[[4014.99,10.54],[4014.98,1020.654],[4014.97,0.017],[4014.96,0.006],[4014.93,0.031]],[[4015.0,160.588],[4015.01,0.016],[4015.02,0.016],[4015.08,0.128],[4015.09,0.288]]]
["binance-futures","ETHUSDT",1760281982918,[[4018.98,274.496],[4018.97,0.028],[4018.96,0.011],[4018.93,0.037],[4018.72,0.018]],[[4018.99,36.015],[4019.0,8.52],[4019.01,0.193],[4019.07,0.011],[4019.18,1.31]]]
["binance-futures","ETHUSDT",1760282034955,[[4032.14,4.542],[4032.13,0.011],[4032.09,0.037],[4032.05,0.011],[4032.04,0.06]],[[4032.15,10.022],[4032.16,0.011],[4032.19,0.104],[4032.2,0.031],[4032.25,0.042]]]
["binance-futures","ETHUSDT",1760282079892,[[4034.69,21.713],[4034.68,0.164],[4034.67,0.011],[4034.6,1.239],[4034.51,0.019]],[[4034.7,17.43],[4034.71,0.174],[4034.74,1.758],[4034.75,1.739],[4034.79,0.666]]]
["binance-futures","ETHUSDT",1760282131900,[[4021.62,0.503],[4021.6,0.25],[4021.59,11.298],[4021.55,0.348],[4021.53,8.269]],[[4021.63,235.761],[4021.64,0.011],[4021.65,0.011],[4021.67,0.006],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1760282138103,[[4028.16,24.44],[4028.15,0.017],[4028.14,0.011],[4028.13,0.005],[4028.1,0.031]],[[4028.17,24.549],[4028.18,0.086],[4028.19,0.018],[4028.23,0.031],[4028.28,0.039]]]
["binance-futures","ETHUSDT",1760282190220,[[4030.2,8.34],[4030.19,0.011],[4030.18,0.031]],[[4030.21,13.527],[4030.22,0.031],[4030.23,0.031],[4030.3,0.031],[4030.31,0.011]]]
["binance-futures","ETHUSDT",1760282242156,[[4044.46,20.864],[4044.45,0.022],[4044.44,0.011],[4044.42,0.031],[4044.4,0.005]],[[4044.47,45.454],[4044.48,0.016],[4044.49,0.011],[4044.5,0.037],[4044.53,0.165]]]
["binance-futures","ETHUSDT",1760282287263,[[4050.89,10.345],[4050.88,0.011],[4050.87,0.011],[4050.84,0.031],[4050.8,0.179]],[[4050.9,4.236],[4050.91,0.031],[4050.97,0.016],[4051.07,0.005],[4051.08,0.011]]]
["binance-futures","ETHUSDT",1760282300456,[[4059.86,5.596],[4059.85,3.735],[4059.8,0.01],[4059.79,0.01],[4059.75,0.173]],[[4059.87,16.704],[4059.88,0.046],[4059.89,0.013],[4059.93,0.031],[4059.97,0.01]]]
["binance-futures","ETHUSDT",1760282360798,[[4066.24,24.058],[4066.23,0.021],[4066.22,0.01],[4066.21,0.031],[4066.19,14.419]],[[4066.25,7.211],[4066.26,0.005],[4066.27,0.096],[4066.37,0.031],[4066.38,5.895]]]
["binance-futures","ETHUSDT",1760282397210,[[4073.42,0.029],[4073.39,0.029],[4073.38,0.029],[4073.37,0.029],[4073.34,0.01]],[[4073.43,4.744],[4073.44,0.62],[4073.48,5.637],[4073.49,0.01],[4073.55,0.029]]]
["binance-futures","ETHUSDT",1760282410395,[[4071.46,0.021],[4071.45,0.01],[4071.43,0.006],[4071.42,0.202],[4071.4,0.039]],[[4071.47,2.545],[4071.48,25.301],[4071.49,0.243],[4071.5,87.688],[4071.51,0.029]]]
["binance-futures","ETHUSDT",1760282455274,[],[[4064.76,16.958],[4064.77,1.05],[4064.78,3.742],[4064.79,0.071],[4064.8,0.498]]]
["binance-futures","ETHUSDT",1760282507167,[[4063.26,16.3],[4063.25,0.01],[4063.24,0.064],[4063.2,0.005],[4063.19,0.029]],[[4063.27,2.246],[4063.32,0.047],[4063.34,0.005],[4063.36,0.01],[4063.37,0.21]]]
["binance-futures","ETHUSDT",1760282559092,[[4056.72,19.172],[4056.71,0.017],[4056.7,0.011],[4056.69,4.424],[4056.68,0.029]],[[4056.73,5.359],[4056.79,0.023],[4056.8,0.005],[4056.81,0.029],[4056.88,0.011]]]
["binance-futures","ETHUSDT",1760282565297,[[4050.42,9.069],[4050.4,0.134],[4050.37,0.011],[4050.35,0.029],[4050.32,0.011]],[[4050.43,22.803],[4050.44,0.011],[4050.45,0.011],[4050.48,0.029],[4050.53,0.04]]]
["binance-futures","ETHUSDT",1760282617218,[[4057.93,6.783],[4057.88,0.034],[4057.85,0.683],[4057.84,0.173],[4057.79,0.029]],[[4057.94,0.002],[4057.99,12.66],[4058.0,83.859],[4058.01,0.006],[4058.05,0.046]]]
["binance-futures","ETHUSDT",1760282662292,[[4059.42,23.479],[4059.41,246.509],[4059.4,0.024],[4059.39,0.029],[4059.35,0.005]],[[4059.43,4.994],[4059.44,0.072],[4059.46,0.029],[4059.48,0.01],[4059.49,0.023]]]
["binance-futures","ETHUSDT",1760282714404,[[4060.27,10.293],[4060.26,64.215],[4060.25,0.01],[4060.24,0.006],[4060.23,0.03]],[[4060.28,219.032],[4060.29,0.031],[4060.3,0.01],[4060.35,0.006],[4060.36,0.202]]]
["binance-futures","ETHUSDT",1760282727658,[],[[4056.35,254.997],[4056.36,5.331],[4056.37,5.345],[4056.39,0.005],[4056.4,0.005]]]
["binance-futures","ETHUSDT",1760282772960,[[4050.99,148.784],[4050.98,246.921],[4050.97,0.447],[4050.96,1.47],[4050.92,0.186]],[[4051.0,156.187],[4051.01,0.021],[4051.02,0.011],[4051.03,0.006],[4051.04,1.09]]]
["binance-futures","ETHUSDT",1760282825400,[[4043.26,0.093],[4043.24,8.771],[4043.21,1.915],[4043.2,0.005],[4043.17,32.21]],[[4043.27,0.148],[4043.31,0.011],[4043.32,0.427],[4043.34,0.343],[4043.35,0.011]]]
["binance-futures","ETHUSDT",1760282838579,[[4032.69,0.775],[4032.61,0.011]],[[4032.71,36.336],[4032.8,0.674],[4032.97,1.745],[4032.99,5.068],[4033.01,0.029]]]
["binance-futures","ETHUSDT",1760282881784,[[4039.29,39.885],[4039.26,4.92],[4039.24,6.606],[4039.22,0.029],[4039.21,9.92]],[[4039.3,146.45],[4039.31,0.049],[4039.33,0.203],[4039.35,0.029],[4039.4,0.016]]]
["binance-futures","ETHUSDT",1760282936346,[[4047.46,10.742],[4047.45,0.017],[4047.43,0.011],[4047.42,0.011],[4047.28,0.192]],[[4047.47,4.392],[4047.48,1.654],[4047.49,10.437],[4047.54,0.029],[4047.57,0.159]]]
["binance-futures","ETHUSDT",1760282982295,[[4047.6,93.414],[4047.59,0.132],[4047.58,0.017],[4047.55,0.006],[4047.54,0.029]],[[4047.61,185.598],[4047.62,97.845],[4047.63,0.016],[4047.66,0.029],[4047.68,0.179]]]
["binance-futures","ETHUSDT",1760282996018,[[4049.69,44.765],[4049.68,0.013],[4049.67,0.011],[4049.66,0.012],[4049.64,0.029]],[[4049.7,237.199],[4049.71,58.846],[4049.72,0.016],[4049.73,0.066],[4049.8,4.071]]]
["binance-futures","ETHUSDT",1760283048239,[[4029.9,0.005],[4029.88,0.183],[4029.85,0.029],[4029.8,0.039],[4029.77,0.011]],[[4029.92,2.648],[4029.95,10.0],[4029.96,15.605],[4029.97,3.179],[4029.99,2.554]]]
["binance-futures","ETHUSDT",1760283093229,[[4031.59,22.275],[4031.58,3.855],[4031.57,0.011],[4031.54,0.011],[4031.52,0.011]],[[4031.6,8.965],[4031.61,0.011],[4031.62,2.695],[4031.63,5.232],[4031.68,0.075]]]
["binance-futures","ETHUSDT",1760283145297,[[4024.69,12.435],[4024.61,0.011],[4024.58,0.106],[4024.57,0.029],[4024.52,0.029]],[[4024.7,13.96],[4024.71,5.231],[4024.72,3.908],[4024.73,259.673],[4024.78,0.029]]]
["binance-futures","ETHUSDT",1760283158469,[[4019.31,8.242],[4019.3,0.008],[4019.29,0.006],[4019.24,0.011],[4019.22,0.071]],[[4019.32,5.101],[4019.33,0.011],[4019.34,0.011],[4019.39,0.029],[4019.42,0.186]]]
["binance-futures","ETHUSDT",1760283203359,[[4011.17,0.009],[4011.16,0.029]],[[4011.22,6.011],[4011.23,0.048],[4011.24,251.396],[4011.25,0.883],[4011.28,0.005]]]
["binance-futures","ETHUSDT",1760283255495,[[4016.95,25.996],[4016.94,0.455],[4016.93,0.153],[4016.92,0.006],[4016.91,7.56]],[[4016.96,107.138],[4016.97,0.022],[4016.98,0.011],[4017.01,0.035],[4017.09,0.006]]]
["binance-futures","ETHUSDT",1760283300950,[[4010.08,8.912],[4010.07,0.011],[4010.06,249.386],[4010.05,0.053],[4010.04,0.04]],[[4010.09,262.176],[4010.1,0.129],[4010.11,0.029],[4010.13,0.029],[4010.16,0.192]]]
["binance-futures","ETHUSDT",1760283314204,[],[[3998.29,50.897],[3998.3,10.825],[3998.32,33.719],[3998.33,23.625],[3998.39,67.001]]]
["binance-futures","ETHUSDT",1760283366048,[[3991.7,9.838],[3991.67,41.117],[3991.66,3.573],[3991.64,10.796],[3991.63,2.152]],[[3991.76,0.029],[3991.83,0.891],[3991.84,0.1],[3992.03,3.199],[3992.09,0.006]]]
["binance-futures","ETHUSDT",1760283411051,[[3990.58,26.614],[3990.57,0.04],[3990.56,0.011],[3990.54,0.006],[3990.52,0.178]],[[3990.59,13.161],[3990.6,0.048],[3990.64,0.029],[3990.66,0.02],[3990.69,0.025]]]
["binance-futures","ETHUSDT",1760283456928,[[3995.81,42.19],[3995.8,1.248],[3995.79,0.506],[3995.78,0.209],[3995.77,0.012]],[[3995.82,229.821],[3995.83,0.058],[3995.84,0.011],[3995.86,0.006],[3995.95,0.006]]]
["binance-futures","ETHUSDT",1760283469602,[[3999.99,46.632],[3999.98,0.017],[3999.97,0.011],[3999.95,0.035],[3999.91,0.006]],[[4000.0,162.026],[4000.01,0.011],[4000.02,0.04],[4000.03,0.007],[4000.05,0.013]]]
["binance-futures","ETHUSDT",1760283521817,[[4010.41,3.806],[4010.4,0.005],[4010.36,0.029],[4010.35,0.011],[4010.32,0.011]],[[4010.42,13.541],[4010.43,0.04],[4010.48,0.029],[4010.53,5.105],[4010.55,15.689]]]
["binance-futures","ETHUSDT",1760283574190,[[4011.83,27.185],[4011.82,0.011],[4011.81,0.016],[4011.8,0.821],[4011.76,6.68]],[[4011.84,199.409],[4011.85,0.034],[4011.86,0.011],[4011.87,0.006],[4011.89,0.035]]]
["binance-futures","ETHUSDT",1760283580452,[[4010.66,25.857],[4010.65,0.045],[4010.64,0.011],[4010.6,0.029],[4010.56,0.011]],[[4010.67,7.908],[4010.7,0.022],[4010.73,0.061],[4010.75,0.04],[4010.77,0.011]]]
["binance-futures","ETHUSDT",1760283632788,[[3997.65,212.175],[3997.64,0.017],[3997.62,0.031]],[[3997.66,62.438],[3997.67,4.942],[3997.68,2.662],[3997.69,0.04],[3997.7,0.04]]]
["binance-futures","ETHUSDT",1760283685437,[[4000.95,14.075],[4000.94,0.046],[4000.93,0.011],[4000.91,0.006],[4000.89,0.029]],[[4000.96,252.416],[4000.97,0.066],[4001.01,0.5],[4001.02,0.029],[4001.07,1.214]]]
["binance-futures","ETHUSDT",1760283730920,[],[[3998.41,2.322],[3998.42,1.737],[3998.43,7.304],[3998.45,0.363],[3998.47,0.507]]]
["binance-futures","ETHUSDT",1760283744433,[[3995.7,1.826],[3995.69,0.013],[3995.67,0.083],[3995.65,4.421],[3995.64,96.033]],[[3995.71,0.005],[3995.75,0.006],[3995.79,0.012],[3996.09,0.029],[3996.12,0.017]]]
["binance-futures","ETHUSDT",1760283790402,[[4002.66,18.257],[4002.65,0.022],[4002.64,0.017],[4002.26,0.011],[4002.24,0.011]],[[4002.67,54.528],[4002.68,249.878],[4002.69,0.12],[4002.7,0.012],[4002.71,0.253]]]
["binance-futures","ETHUSDT",1760283843975,[[4012.85,3.995],[4012.84,0.017],[4012.8,0.04],[4012.79,0.011],[4012.75,0.029]],[[4012.86,26.157],[4012.87,0.011],[4012.91,38.006],[4012.92,249.971],[4012.96,0.761]]]
["binance-futures","ETHUSDT",1760283857561,[[4011.72,87.811],[4011.71,0.022],[4011.7,0.011],[4011.69,4.409],[4011.68,0.006]],[[4011.73,255.161],[4011.74,0.059],[4011.75,0.016],[4011.83,0.011],[4011.85,0.206]]]
["binance-futures","ETHUSDT",1760283904421,[[4010.99,10.059],[4010.98,1.659],[4010.96,3.659],[4010.95,7.748],[4010.94,4.267]],[[4011.0,1.147],[4011.01,1.0],[4011.02,0.01],[4011.04,0.03],[4011.06,0.011]]]
["binance-futures","ETHUSDT",1760283957847,[[4024.0,0.01],[4023.96,0.029],[4023.93,0.006],[4023.91,0.029],[4023.86,0.029]],[[4024.02,10.083],[4024.03,2.039],[4024.06,3.304],[4024.08,2.022],[4024.11,8.619]]]
["binance-futures","ETHUSDT",1760283999029,[[4019.71,4.706],[4019.7,0.011],[4019.69,0.014]],[[4019.72,145.136],[4019.73,0.022],[4019.74,0.017],[4019.75,0.029],[4019.76,0.011]]]
["binance-futures","ETHUSDT",1760284016159,[[4017.52,15.652],[4017.51,0.011],[4017.49,0.011],[4017.48,5.235],[4017.28,0.694]],[[4017.53,84.467],[4017.54,0.011],[4017.55,0.011],[4017.56,0.107],[4017.57,0.006]]]
["binance-futures","ETHUSDT",1760284069020,[[4020.05,3.258],[4020.04,0.006],[4020.03,0.047],[4020.02,0.011],[4020.01,0.006]],[[4020.06,43.653],[4020.07,0.182],[4020.08,0.011],[4020.09,9.302],[4020.1,43.017]]]
["binance-futures","ETHUSDT",1760284114650,[[4027.52,80.385],[4027.51,0.028],[4027.5,0.045],[4027.45,0.029]],[[4027.53,20.772],[4027.54,0.028],[4027.55,0.011],[4027.56,6.948],[4027.59,0.217]]]
["binance-futures","ETHUSDT",1760284167211,[[4030.92,56.397],[4030.91,37.144],[4030.9,248.355],[4030.89,0.074],[4030.88,0.099]],[[4030.93,15.261],[4030.94,6.216],[4030.95,0.023],[4030.96,0.315],[4030.99,1.097]]]
["binance-futures","ETHUSDT",1760284180632,[[4028.99,37.406],[4028.98,0.227],[4028.97,0.071],[4028.96,0.012],[4028.94,0.468]],[[4029.0,255.23],[4029.01,0.022],[4029.02,0.04],[4029.05,1.213],[4029.13,0.508]]]
["binance-futures","ETHUSDT",1760284226609,[[4030.8,31.227],[4030.79,0.016],[4030.78,0.011],[4030.76,0.029],[4030.7,53.127]],[[4030.81,8.553],[4030.82,0.061],[4030.83,0.008],[4030.84,0.017],[4030.86,0.06]]]
["binance-futures","ETHUSDT",1760284279932,[[4032.79,30.271],[4032.78,0.016],[4032.77,0.011],[4032.73,0.029],[4032.7,37.997]],[[4032.8,57.771],[4032.81,0.028],[4032.82,0.011],[4032.83,1.023],[4032.85,0.006]]]
["binance-futures","ETHUSDT",1760284326031,[[4032.74,44.407],[4032.73,0.011],[4032.7,0.005],[4032.67,0.029],[4032.65,66.147]],[[4032.75,242.821],[4032.76,0.145],[4032.83,0.011],[4032.84,0.006],[4032.96,0.011]]]
["binance-futures","ETHUSDT",1760284339555,[[4028.25,9.892],[4028.24,0.04],[4028.23,0.011],[4028.22,0.011],[4028.16,3.116]],[[4028.26,23.962],[4028.27,0.022],[4028.28,0.04],[4028.3,0.006],[4028.33,37.06]]]
["binance-futures","ETHUSDT",1760284393931,[[4033.69,12.67],[4033.68,0.011],[4033.65,242.479],[4033.64,0.173],[4033.63,0.159]],[[4033.7,241.852],[4033.71,0.011],[4033.94,0.029],[4034.0,6.359],[4034.01,2.496]]]
["binance-futures","ETHUSDT",1760284441594,[[4033.79,50.095],[4033.78,0.431],[4033.77,0.046],[4033.76,0.049],[4033.73,0.011]],[[4033.8,67.418],[4033.81,1.871],[4033.82,0.011],[4033.84,0.006],[4033.85,0.183]]]
["binance-futures","ETHUSDT",1760284455660,[[4036.01,79.527],[4036.0,1.51],[4035.99,9.109],[4035.98,0.005],[4035.97,0.009]],[[4036.02,246.183],[4036.03,0.026],[4036.04,0.011],[4036.06,0.006],[4036.07,0.029]]]
["binance-futures","ETHUSDT",1760284512000,[[4034.48,2.375],[4034.47,0.017],[4034.46,0.029],[4034.45,0.007],[4034.4,0.011]],[[4034.49,43.648],[4034.5,0.045],[4034.51,0.011],[4034.55,0.005],[4034.56,0.029]]]
["binance-futures","ETHUSDT",1760284536481,[[4029.02,61.658],[4029.01,0.173],[4029.0,0.023],[4028.98,0.029],[4028.96,0.012]],[[4029.03,224.433],[4029.04,0.028],[4029.05,0.023],[4029.07,0.006],[4029.08,0.029]]]
["binance-futures","ETHUSDT",1760284613724,[[4031.72,255.957],[4031.71,0.077],[4031.7,0.011],[4031.68,0.006],[4031.66,0.029]],[[4031.73,28.396],[4031.74,0.016],[4031.75,0.011],[4031.76,35.186],[4031.79,0.119]]]
["binance-futures","ETHUSDT",1760284620943,[[4030.09,32.194],[4030.08,10.045],[4030.07,0.017],[4030.06,0.011],[4030.05,11.295]],[[4030.1,242.291],[4030.11,0.028],[4030.12,0.011],[4030.19,0.888],[4030.21,0.062]]]
["binance-futures","ETHUSDT",1760284675107,[[4038.87,0.006]],[[4038.88,1.035],[4038.89,29.657],[4039.05,1.851],[4039.06,6.325],[4039.1,0.267]]]
["binance-futures","ETHUSDT",1760284730274,[[4033.93,176.501],[4033.92,0.6],[4033.91,0.726],[4033.9,0.011],[4033.89,2.997]],[[4033.94,56.322],[4033.95,1.074],[4033.96,0.011],[4034.0,0.267],[4034.03,0.011]]]
["binance-futures","ETHUSDT",1760284780574,[[4031.38,167.147],[4031.37,0.022],[4031.36,0.24],[4031.32,0.006],[4031.3,0.016]],[[4031.39,286.941],[4031.4,0.04],[4031.41,0.017],[4031.43,0.807],[4031.44,0.961]]]
["binance-futures","ETHUSDT",1760284796160,[[4033.82,295.862],[4033.81,0.044],[4033.8,0.011],[4033.78,0.006],[4033.77,0.035]],[[4033.83,241.919],[4033.84,0.049],[4033.85,0.011],[4033.9,0.01],[4033.91,0.011]]]
["binance-futures","ETHUSDT",1760284843973,[[4037.99,274.139],[4037.98,19.479],[4037.97,0.011],[4037.96,0.762],[4037.95,3.154]],[[4038.0,321.995],[4038.01,0.027],[4038.02,0.04],[4038.19,0.019],[4038.25,0.029]]]
["binance-futures","ETHUSDT",1760284896689,[[4042.27,12.502],[4042.26,7.227],[4042.25,3.21],[4042.24,0.006],[4042.23,38.498]],[[4042.28,205.019],[4042.29,0.027],[4042.3,0.04],[4042.33,0.188],[4042.35,0.096]]]
["binance-futures","ETHUSDT",1760284910176,[[4043.11,3.354],[4043.06,0.724],[4043.04,0.029],[4043.01,0.019],[4043.0,2.216]],[[4043.12,73.223],[4043.15,1.11],[4043.16,0.029],[4043.17,0.013],[4043.18,0.011]]]
["binance-futures","ETHUSDT",1760284955982,[],[[4052.01,11.779],[4052.21,50.098],[4052.22,50.098],[4052.24,0.413],[4052.25,67.357]]]
["binance-futures","ETHUSDT",1760285007997,[[4070.23,32.935],[4070.22,0.01],[4070.16,0.029],[4070.13,0.01],[4070.09,7.833]],[[4070.24,11.442],[4070.32,0.744],[4070.33,2.486],[4070.35,0.029],[4070.4,4.393]]]
["binance-futures","ETHUSDT",1760285021206,[[4069.96,49.323],[4069.95,0.039],[4069.93,0.006],[4069.89,0.029],[4069.86,0.01]],[[4069.97,6.727],[4069.98,5.265],[4069.99,32.128],[4070.0,209.677],[4070.01,0.085]]]
["binance-futures","ETHUSDT",1760285066183,[[4063.95,165.525],[4063.94,0.021],[4063.93,0.01],[4063.9,1.062],[4063.88,0.035]],[[4063.96,37.946],[4063.97,0.044],[4063.98,0.157],[4064.0,0.005],[4064.02,0.029]]]
["binance-futures","ETHUSDT",1760285118554,[[4064.54,42.096],[4064.52,0.667],[4064.51,0.005],[4064.49,0.01],[4064.47,0.063]],[[4064.55,13.407],[4064.56,49.522],[4064.58,0.029],[4064.68,0.01],[4064.7,0.02]]]
["binance-futures","ETHUSDT",1760285147568,[[4090.82,0.029],[4090.8,0.005],[4090.77,0.029]],[[4090.83,6.554],[4090.84,5.883],[4090.88,0.078],[4090.89,0.029],[4090.95,0.029]]]
["binance-futures","ETHUSDT",1760285176580,[[4085.77,1.572],[4085.74,1.112],[4085.6,30.828],[4085.45,0.259],[4085.43,15.431]],[[4085.78,12.681],[4085.8,1.624],[4085.99,0.008],[4086.0,5.834],[4086.03,1.612]]]
["binance-futures","ETHUSDT",1760285228471,[[4094.4,8.237],[4094.35,3.06],[4094.34,2.433],[4094.29,9.757],[4094.28,3.075]],[[4094.52,1.216],[4094.56,27.383],[4094.58,0.008],[4094.59,0.488],[4094.6,0.01]]]
["binance-futures","ETHUSDT",1760285273377,[[4084.14,0.862],[4084.0,0.005],[4083.97,0.005],[4083.81,0.011],[4083.8,0.008]],[[4084.15,1.361],[4084.24,2.575],[4084.3,0.683],[4084.31,5.155],[4084.32,0.025]]]
["binance-futures","ETHUSDT",1760285325401,[[4077.17,5.531],[4077.16,4.021],[4077.15,0.275],[4077.12,0.676],[4077.11,3.214]],[[4077.18,0.821],[4077.2,0.005],[4077.21,0.029],[4077.26,0.029],[4077.31,0.029]]]
["binance-futures","ETHUSDT",1760285338620,[[4081.51,13.736],[4081.5,0.01],[4081.49,0.034],[4081.43,0.029],[4081.42,0.012]],[[4081.52,0.034],[4081.53,0.01],[4081.57,0.039],[4081.6,0.005],[4081.7,0.666]]]
["binance-futures","ETHUSDT",1760285383778,[[4081.32,54.282],[4081.3,0.01],[4081.29,5.67],[4081.28,0.039],[4081.27,0.147]],[[4081.33,38.752],[4081.34,0.01],[4081.35,0.01],[4081.8,1.344],[4081.94,0.005]]]
["binance-futures","ETHUSDT",1760285436144,[[4083.56,145.923],[4083.55,0.026],[4083.54,0.01],[4083.53,0.034],[4083.51,0.005]],[[4083.57,20.934],[4083.58,0.015],[4083.59,0.015],[4083.61,245.637],[4083.63,0.005]]]
["binance-futures","ETHUSDT",1760285481194,[[4064.78,0.029],[4064.73,0.015],[4064.53,0.007],[4064.52,0.01],[4064.42,123.031]],[[4064.79,47.071],[4064.82,34.041],[4064.83,128.694],[4064.84,0.005],[4064.86,17.055]]]
["binance-futures","ETHUSDT",1760285494450,[[4073.46,252.353],[4073.45,0.011],[4073.25,0.01],[4073.06,122.758],[4073.04,3.872]],[[4073.47,68.317],[4073.48,1.883],[4073.49,245.49],[4073.5,3.64],[4073.51,0.262]]]
["binance-futures","ETHUSDT",1760285547098,[[4070.81,47.479],[4070.8,0.05],[4070.79,0.01],[4070.77,1.014],[4070.73,0.029]],[[4070.82,244.639],[4070.83,0.044],[4070.84,0.01],[4070.87,0.015],[4070.92,0.01]]]
["binance-futures","ETHUSDT",1760285592943,[[4077.99,204.462],[4077.98,0.021],[4077.97,0.01],[4077.96,0.013],[4077.95,0.006]],[[4078.0,599.456],[4078.01,0.318],[4078.02,4.96],[4078.03,31.306],[4078.05,0.006]]]
["binance-futures","ETHUSDT",1760285606161,[[4089.14,235.661],[4089.13,0.05],[4089.12,0.015],[4089.1,0.005],[4089.08,0.034]],[[4089.15,226.99],[4089.16,4.125],[4089.17,15.039],[4089.18,0.034],[4089.19,0.007]]]
["binance-futures","ETHUSDT",1760285651451,[[4085.0,251.992],[4084.99,0.032],[4084.98,0.015],[4084.96,0.04]],[[4085.01,240.179],[4085.02,0.026],[4085.03,0.01],[4085.05,0.029],[4085.1,0.029]]]
["binance-futures","ETHUSDT",1760285683626,[[4084.72,189.822],[4084.71,0.015],[4084.7,0.01],[4084.68,0.005],[4084.62,0.015]],[[4084.73,30.616],[4084.74,41.686],[4084.75,0.01],[4084.77,1.55],[4084.78,231.762]]]
["binance-futures","ETHUSDT",1760285757292,[[4073.56,63.519],[4073.55,0.015],[4073.54,0.076],[4073.52,0.006],[4073.51,0.029]],[[4073.57,161.926],[4073.58,2.701],[4073.59,0.01],[4073.6,0.005],[4073.62,0.029]]]
["binance-futures","ETHUSDT",1760285763530,[[4072.76,8.257],[4072.74,0.1],[4072.73,0.01],[4072.72,1.188],[4072.71,4.171]],[[4072.77,27.629],[4072.78,4.148],[4072.79,0.01],[4072.8,0.034],[4072.87,0.039]]]
["binance-futures","ETHUSDT",1760285816378,[[4075.64,193.674],[4075.63,0.015],[4075.62,0.01],[4075.6,0.005],[4075.54,0.01]],[[4075.65,18.549],[4075.66,0.039],[4075.71,0.029],[4075.72,0.8],[4075.75,0.01]]]
["binance-futures","ETHUSDT",1760285869130,[[4073.4,32.572],[4073.39,0.015],[4073.38,0.01],[4073.36,0.006],[4073.35,0.849]],[[4073.41,27.904],[4073.42,0.28],[4073.43,0.157],[4073.45,0.07],[4073.46,1.895]]]
["binance-futures","ETHUSDT",1760285914443,[[4071.97,4.923],[4071.96,0.01],[4071.93,0.029],[4071.92,0.02],[4071.8,0.015]],[[4071.98,15.435],[4071.99,0.02],[4072.0,0.005],[4072.03,0.029],[4072.04,0.029]]]
["binance-futures","ETHUSDT",1760285927669,[],[[4068.09,17.404],[4068.1,3.499],[4068.15,0.029],[4068.19,0.011],[4068.2,0.029]]]
["binance-futures","ETHUSDT",1760285972771,[[4066.5,0.01],[4066.48,0.045],[4066.44,0.737],[4066.42,0.005],[4066.39,0.01]],[[4066.52,2.0],[4066.54,140.627],[4066.55,2.1],[4066.59,21.695],[4066.6,19.983]]]
["binance-futures","ETHUSDT",1760286024847,[[4073.79,7.211],[4073.78,122.744],[4073.77,0.007]],[[4073.8,68.708],[4073.81,3.129],[4073.82,0.108],[4073.83,0.016],[4073.84,0.01]]]
["binance-futures","ETHUSDT",1760286038064,[[4075.86,20.497],[4075.83,0.006],[4075.78,0.807],[4075.76,0.029],[4075.73,0.029]],[[4075.87,63.69],[4075.88,122.864],[4075.94,0.029],[4075.98,0.044],[4075.99,0.044]]]
["binance-futures","ETHUSDT",1760286083367,[[4068.68,3.857],[4068.67,0.708],[4068.55,0.01],[4068.54,0.051],[4068.51,0.053]],[[4068.69,186.722],[4068.7,0.015],[4068.71,0.01],[4068.72,0.005],[4068.76,0.029]]]
["binance-futures","ETHUSDT",1760286135654,[[4069.39,67.807],[4069.38,0.01],[4069.34,0.005],[4069.33,0.029],[4069.29,0.01]],[[4069.4,22.525],[4069.41,0.015],[4069.45,0.035],[4069.48,0.016],[4069.56,0.006]]]
["binance-futures","ETHUSDT",1760286181627,[[4070.04,40.536],[4070.03,0.005],[4070.02,20.676],[4070.01,122.85],[4070.0,27.938]],[[4070.05,21.36],[4070.06,0.022],[4070.1,0.618],[4070.11,0.029],[4070.15,0.01]]]
["binance-futures","ETHUSDT",1760286194890,[[4071.98,140.878],[4071.97,0.015],[4071.96,0.362],[4071.94,0.006],[4071.88,0.01]],[[4071.99,2.983],[4072.0,0.039],[4072.01,0.012],[4072.02,0.01],[4072.05,0.029]]]
["binance-futures","ETHUSDT",1760286262464,[[4068.96,22.142],[4068.95,0.015],[4068.94,0.01],[4068.93,0.035],[4068.91,0.006]],[[4068.97,120.326],[4068.98,0.049],[4068.99,2.281],[4069.04,0.847],[4069.11,0.034]]]
["binance-futures","ETHUSDT",1760286295202,[[4067.92,142.05],[4067.91,0.032],[4067.9,0.039],[4067.87,0.006],[4067.85,0.04]],[[4067.93,166.485],[4067.94,0.8],[4067.95,0.01],[4067.96,0.006],[4067.97,0.029]]]
["binance-futures","ETHUSDT",1760286348698,[[4069.38,65.955],[4069.33,0.029],[4069.26,0.037],[4069.25,0.029],[4069.23,0.183]],[[4069.39,13.602],[4069.44,0.176],[4069.46,0.028],[4069.51,0.029],[4069.52,2.301]]]
["binance-futures","ETHUSDT",1760286362289,[[4069.92,40.323],[4069.91,0.021],[4069.9,24.207],[4069.85,0.01],[4069.84,0.005]],[[4069.93,125.321],[4069.94,0.026],[4069.95,0.039],[4069.96,0.314],[4069.97,0.006]]]
["binance-futures","ETHUSDT",1760286409293,[[4067.65,69.683],[4067.64,0.02],[4067.62,0.029],[4067.6,0.005],[4067.57,0.029]],[[4067.66,22.876],[4067.67,0.031],[4067.69,0.006],[4067.7,0.006],[4067.73,1.227]]]
["binance-futures","ETHUSDT",1760286462667,[[4063.6,7.258],[4063.59,0.015],[4063.55,0.029],[4063.54,0.01],[4063.5,0.039]],[[4063.61,52.493],[4063.62,106.883],[4063.63,0.146],[4063.7,0.045],[4063.73,0.153]]]
["binance-futures","ETHUSDT",1760286508905,[[4068.55,107.704],[4068.53,1.502],[4068.52,0.2],[4068.49,0.2],[4068.48,2.922]],[[4068.56,0.364],[4068.59,0.037],[4068.6,0.037],[4068.71,0.008],[4068.75,0.036]]]
["binance-futures","ETHUSDT",1760286523003,[[4068.94,198.1],[4068.93,0.061],[4068.92,0.26],[4068.87,0.035],[4068.69,0.01]],[[4068.95,165.156],[4068.96,0.026],[4068.97,0.01],[4068.98,0.029],[4069.0,0.147]]]
["binance-futures","ETHUSDT",1760286578959,[],[[4073.52,64.517],[4073.53,0.01],[4073.56,0.029],[4073.6,0.005],[4073.61,0.029]]]
["binance-futures","ETHUSDT",1760286625784,[[4073.19,152.202],[4073.18,0.026],[4073.17,0.016],[4073.15,0.006],[4073.14,0.029]],[[4073.2,30.151],[4073.21,0.015],[4073.24,0.022],[4073.25,0.015],[4073.26,0.147]]]
["binance-futures","ETHUSDT",1760286639715,[[4068.29,72.28],[4068.28,1.617],[4068.27,0.039],[4068.22,0.029],[4068.19,0.01]],[[4068.3,8.674],[4068.32,0.005],[4068.35,0.029],[4068.36,0.01],[4068.43,0.167]]]
["binance-futures","ETHUSDT",1760286693023,[[4074.92,55.375],[4074.91,10.044],[4074.9,0.016],[4074.88,0.159]],[[4074.93,8.503],[4074.94,0.015],[4074.95,0.079],[4074.98,0.147],[4075.0,0.079]]]
["binance-futures","ETHUSDT",1760286738385,[[4075.96,54.799],[4075.95,17.472],[4075.94,0.022],[4075.92,0.006],[4075.9,0.029]],[[4075.97,132.287],[4075.98,0.044],[4075.99,0.016],[4076.0,0.005],[4076.03,0.035]]]
["binance-futures","ETHUSDT",1760286791432,[[4080.05,158.045],[4080.04,0.021],[4080.0,0.005],[4079.95,0.01],[4079.82,5.998]],[[4080.06,30.197],[4080.07,0.01],[4080.15,0.005],[4080.16,0.029],[4080.19,0.008]]]
["binance-futures","ETHUSDT",1760286801164,[[4082.4,186.689],[4082.39,0.168],[4082.38,0.01],[4082.35,0.029],[4082.34,0.079]],[[4082.41,4.54],[4082.42,0.02],[4082.44,0.08],[4082.46,0.105],[4082.6,0.008]]]
["binance-futures","ETHUSDT",1760286850314,[[4081.88,70.26],[4081.87,0.021],[4081.86,0.015],[4081.85,0.005],[4081.81,0.257]],[[4081.89,73.38],[4081.9,0.02],[4081.91,0.022],[4081.92,0.029],[4081.97,0.029]]]
["binance-futures","ETHUSDT",1760286904440,[[4080.8,0.626],[4080.79,0.026],[4080.75,0.041],[4080.67,0.082],[4080.64,0.029]],[[4080.81,78.84],[4080.82,0.02],[4080.83,0.157],[4080.84,0.058],[4080.95,0.01]]]
["binance-futures","ETHUSDT",1760286951368,[[4076.88,13.615],[4076.8,0.005],[4076.78,0.01],[4076.77,0.012],[4076.61,0.45]],[[4076.89,54.447],[4076.9,0.01],[4076.91,0.01],[4076.92,0.557],[4076.97,0.029]]]
["binance-futures","ETHUSDT",1760286964681,[[4075.02,28.677],[4075.01,0.049],[4075.0,0.01],[4074.97,0.65],[4074.93,0.118]],[[4075.03,129.416],[4075.04,0.022],[4075.05,0.045],[4075.16,0.006],[4075.23,1.233]]]
["binance-futures","ETHUSDT",1760287010891,[[4066.68,0.259],[4066.6,0.01],[4066.57,2.088],[4066.48,0.016],[4066.4,0.02]],[[4066.69,123.581],[4066.7,0.026],[4066.72,15.351],[4066.73,19.977],[4066.74,0.029]]]
["binance-futures","ETHUSDT",1760287063463,[[4060.29,86.936],[4060.28,0.015],[4060.27,0.012],[4060.26,0.029],[4060.23,0.006]],[[4060.3,16.168],[4060.31,0.01],[4060.32,0.01],[4060.34,0.006],[4060.38,0.029]]]
["binance-futures","ETHUSDT",1760287076758,[[4054.44,94.944],[4054.41,0.013],[4054.4,0.034],[4054.38,2.951],[4054.29,0.246]],[[4054.45,3.719],[4054.48,0.029],[4054.53,0.029],[4054.58,0.029],[4054.63,0.029]]]
["binance-futures","ETHUSDT",1760287122121,[[4061.69,141.794],[4061.68,0.02],[4061.67,0.039],[4061.65,0.012],[4061.63,0.01]],[[4061.7,8.506],[4061.71,0.034],[4061.76,0.029],[4061.84,0.068],[4061.85,0.01]]]
["binance-futures","ETHUSDT",1760287176565,[[4062.2,75.959],[4062.19,0.015],[4062.18,0.01],[4062.15,0.062],[4062.14,0.006]],[[4062.21,126.31],[4062.22,0.02],[4062.23,0.01],[4062.25,0.006],[4062.29,0.006]]]
["binance-futures","ETHUSDT",1760287231458,[[4063.05,37.914],[4063.04,2.012],[4063.03,0.015],[4062.99,0.041],[4062.95,0.006]],[[4063.06,128.278],[4063.07,0.02],[4063.08,0.01],[4063.09,12.343],[4063.12,0.029]]]
["binance-futures","ETHUSDT",1760287237756,[[4064.25,137.244],[4064.24,0.015],[4064.23,21.638],[4064.22,123.703],[4064.21,0.051]],[[4064.26,103.016],[4064.27,0.02],[4064.28,0.01],[4064.29,0.034],[4064.31,0.005]]]
["binance-futures","ETHUSDT",1760287292540,[[4066.48,13.077],[4066.47,0.049],[4066.42,0.029],[4066.41,0.01],[4066.4,0.005]],[[4066.49,138.168],[4066.5,0.015],[4066.51,0.01],[4066.59,3.231],[4066.62,0.154]]]
["binance-futures","ETHUSDT",1760287342080,[[4065.82,157.374],[4065.81,0.05],[4065.8,0.016],[4065.76,0.029],[4065.75,0.011]],[[4065.83,107.928],[4065.84,0.02],[4065.85,0.01],[4065.88,0.043],[4065.89,0.01]]]
["binance-futures","ETHUSDT",1760287399230,[[4061.61,104.004],[4061.6,3.016],[4061.59,0.005],[4061.57,16.604],[4061.56,0.029]],[[4061.62,0.711],[4061.63,0.006],[4061.64,0.006],[4061.78,0.031],[4061.84,3.562]]]
["binance-futures","ETHUSDT",1760287414777,[[4058.18,77.57],[4058.17,34.338],[4058.14,7.392],[4058.1,0.029],[4058.09,2.739]],[[4058.19,123.227],[4058.23,0.04],[4058.28,0.011],[4058.38,0.01],[4058.4,0.412]]]
["binance-futures","ETHUSDT",1760287459748,[],[[4095.74,30.118],[4095.75,27.474],[4095.76,10.361],[4095.91,22.297],[4095.98,2.465]]]
["binance-futures","ETHUSDT",1760287511611,[[4120.32,6.632],[4120.03,17.404],[4120.02,21.355],[4119.98,0.029],[4119.96,0.984]],[[4120.38,0.1],[4120.41,2.03],[4120.43,14.686],[4120.49,0.029],[4120.52,0.005]]]
["binance-futures","ETHUSDT",1760287524770,[[4159.65,0.008],[4159.6,10.611],[4159.55,0.008],[4159.37,0.008],[4159.26,0.008]],[[4159.86,47.458],[4160.0,10.609],[4160.01,3.052],[4160.05,6.83],[4160.06,5.534]]]
["binance-futures","ETHUSDT",1760287569590,[[4150.28,4.649],[4150.18,1.103],[4149.98,0.01],[4149.91,0.029],[4149.82,0.069]],[[4150.29,8.653],[4150.71,6.132],[4150.72,6.132],[4150.74,0.03],[4150.86,0.029]]]
["binance-futures","ETHUSDT",1760287621429,[[4151.1,4.663],[4151.03,8.049],[4150.94,1.351],[4150.85,0.029],[4150.8,0.034]],[[4151.12,52.029],[4151.13,0.128],[4151.14,0.454],[4151.17,0.029],[4151.22,0.029]]]
["binance-futures","ETHUSDT",1760287666280,[[4125.04,8.405],[4125.03,0.01],[4125.02,0.01],[4124.94,0.01],[4124.9,0.015]],[[4125.05,13.288],[4125.06,0.01],[4125.15,0.018],[4125.19,0.02],[4125.21,0.01]]]
["binance-futures","ETHUSDT",1760287679454,[[4104.46,0.023],[4104.14,0.955]],[[4104.47,12.016],[4104.63,6.232],[4104.67,10.218],[4104.73,8.676],[4104.76,1.381]]]
["binance-futures","ETHUSDT",1760287731289,[[4110.3,3.052],[4110.0,0.04],[4109.9,0.008],[4109.86,0.198],[4109.83,0.008]],[[4110.31,14.844],[4110.4,0.058],[4110.41,1.403],[4110.42,0.414],[4110.5,0.672]]]
["binance-futures","ETHUSDT",1760287776209,[[4121.89,98.052],[4121.88,0.015],[4121.87,0.01],[4121.85,0.029],[4121.79,0.01]],[[4121.9,52.467],[4121.91,5.946],[4121.92,12.745],[4121.94,0.029],[4122.0,16.248]]]
["binance-futures","ETHUSDT",1760287828140,[[4101.96,22.007],[4101.95,0.01],[4101.93,0.145]],[[4101.97,40.875],[4101.98,0.015],[4102.0,0.045],[4102.02,0.029],[4102.06,0.01]]]
["binance-futures","ETHUSDT",1760287834326,[],[[4101.01,152.82],[4101.04,0.029],[4101.09,0.029],[4101.16,0.029],[4101.2,0.005]]]
["binance-futures","ETHUSDT",1760287886225,[[4096.6,15.262],[4096.58,0.029],[4096.53,122.09],[4096.46,0.029],[4096.44,0.005]],[[4096.61,16.343],[4096.62,0.706],[4096.67,0.029],[4096.73,0.058],[4096.77,0.029]]]
["binance-futures","ETHUSDT",1760287932528,[[4101.99,1.298],[4101.98,0.049],[4101.95,0.005],[4101.93,0.029],[4101.89,0.01]],[[4102.0,159.809],[4102.01,0.026],[4102.02,0.01],[4102.07,0.221],[4102.1,2.486]]]
["binance-futures","ETHUSDT",1760287983424,[[4103.09,104.674],[4103.08,0.08],[4103.07,0.01],[4103.06,0.005],[4103.05,0.005]],[[4103.1,33.835],[4103.11,0.015],[4103.12,0.01],[4103.16,121.857],[4103.17,0.009]]]
["binance-futures","ETHUSDT",1760287996781,[[4105.06,0.214],[4104.99,0.029],[4104.96,0.01],[4104.86,0.005],[4104.85,0.133]],[[4105.07,66.539],[4105.1,0.146],[4105.11,34.872],[4105.12,52.928],[4105.14,0.029]]]
["binance-futures","ETHUSDT",1760288049314,[[4096.43,60.561],[4096.42,0.015],[4096.41,0.01],[4096.4,0.02],[4096.39,0.13]],[[4096.44,81.47],[4096.45,0.01],[4096.46,0.282],[4096.47,0.005],[4096.49,0.005]]]
["binance-futures","ETHUSDT",1760288094710,[[4098.57,120.2],[4098.56,0.105],[4098.55,0.01],[4098.54,0.005],[4098.53,0.034]],[[4098.58,5.712],[4098.59,122.034],[4098.6,0.019],[4098.64,0.09],[4098.77,0.389]]]
["binance-futures","ETHUSDT",1760288108187,[[4098.15,20.33],[4098.14,0.16],[4098.13,0.015],[4098.1,0.029],[4098.08,0.005]],[[4098.16,131.117],[4098.17,0.089],[4098.18,0.01],[4098.2,0.008],[4098.21,0.029]]]
["binance-futures","ETHUSDT",1760288153628,[[4098.49,46.432],[4098.48,0.044],[4098.47,0.01],[4098.43,122.027],[4098.02,2.954]],[[4098.5,105.484],[4098.51,0.015],[4098.52,0.168],[4098.56,0.01],[4098.61,0.015]]]
["binance-futures","ETHUSDT",1760288206832,[[4101.5,131.12],[4101.49,0.049],[4101.46,0.013],[4101.45,0.029],[4101.42,0.178]],[[4101.51,28.05],[4101.52,0.044],[4101.57,0.029],[4101.6,0.005],[4101.61,34.534]]]
["binance-futures","ETHUSDT",1760288259788,[[4101.85,101.016],[4101.84,1.436],[4101.83,0.01],[4101.82,0.304],[4101.81,0.005]],[[4101.86,118.308],[4101.87,0.02],[4101.88,0.039],[4101.9,0.006],[4102.0,13.805]]]
["binance-futures","ETHUSDT",1760288266012,[[4103.64,0.719],[4103.54,0.243],[4103.49,0.005],[4103.48,0.1],[4103.46,0.135]],[[4103.71,42.828],[4103.73,2.12],[4103.76,3.892],[4103.79,0.467],[4103.8,29.449]]]
["binance-futures","ETHUSDT",1760288319147,[[4103.32,143.457],[4103.31,0.051],[4103.3,0.015],[4103.28,0.005],[4103.24,0.005]],[[4103.33,8.343],[4103.34,0.056],[4103.38,0.01],[4103.39,0.01],[4103.44,0.146]]]
["binance-futures","ETHUSDT",1760288365032,[[4099.98,12.563],[4099.97,0.515],[4099.96,0.01],[4099.89,0.005],[4099.88,0.018]],[[4099.99,34.064],[4100.0,0.02],[4100.01,0.015],[4100.04,0.034],[4100.07,17.647]]]
["binance-futures","ETHUSDT",1760288378605,[[4098.79,37.916],[4098.78,0.03],[4098.77,0.01],[4098.74,0.008],[4098.73,7.12]],[[4098.8,10.077],[4098.81,0.02],[4098.82,0.005],[4098.85,0.029],[4098.86,0.01]]]
["binance-futures","ETHUSDT",1760288431147,[[4102.99,179.61],[4102.98,0.508],[4102.97,0.015],[4102.95,0.034],[4102.88,0.01]],[[4103.0,100.045],[4103.01,0.02],[4103.02,0.01],[4103.04,0.005],[4103.05,0.01]]]
["binance-futures","ETHUSDT",1760288460328,[[4111.63,119.357],[4111.62,0.02],[4111.61,0.015],[4111.6,0.005],[4111.59,0.064]],[[4111.64,16.25],[4111.65,0.049],[4111.66,0.03],[4111.68,0.008],[4111.72,0.029]]]
["binance-futures","ETHUSDT",1760288529132,[[4103.86,137.043],[4103.85,8.537],[4103.84,0.01],[4103.83,18.8],[4103.82,0.848]],[[4103.87,7.451],[4103.88,0.021],[4103.9,0.058],[4103.95,0.029],[4104.0,0.304]]]
["binance-futures","ETHUSDT",1760288542503,[[4105.15,15.183],[4105.14,0.01],[4105.12,0.005],[4105.11,0.029],[4105.07,2.0]],[[4105.16,136.471],[4105.17,0.01],[4105.2,0.005],[4105.26,6.614],[4105.3,14.154]]]
["binance-futures","ETHUSDT",1760288587951,[[4101.33,32.892],[4101.32,6.246],[4101.3,0.029],[4101.28,3.796],[4101.24,17.336]],[[4101.34,12.157],[4101.35,0.021],[4101.39,0.007],[4101.4,0.017],[4101.48,0.007]]]
["binance-futures","ETHUSDT",1760288640979,[[4102.63,63.114],[4102.62,0.02],[4102.61,0.015],[4102.58,0.034],[4102.41,0.049]],[[4102.64,73.062],[4102.65,0.02],[4102.66,0.039],[4102.67,0.006],[4102.74,0.01]]]
["binance-futures","ETHUSDT",1760288686592,[[4108.33,0.029],[4108.22,1.938],[4108.18,0.034],[4108.09,0.025],[4108.0,1.0]],[[4108.35,39.853],[4108.38,78.834],[4108.4,30.73],[4108.44,72.036],[4108.49,0.493]]]
["binance-futures","ETHUSDT",1760288699908,[[4111.75,62.639],[4111.74,0.142],[4111.73,0.01],[4111.72,0.01],[4111.68,0.005]],[[4111.76,24.558],[4111.77,99.886],[4111.78,0.01],[4111.79,0.005],[4111.8,0.006]]]
["binance-futures","ETHUSDT",1760288752437,[[4113.56,47.233],[4113.55,0.155],[4113.54,0.109],[4113.51,0.029],[4113.49,0.005]],[[4113.57,14.812],[4113.58,0.01],[4113.59,0.01],[4113.66,0.039],[4113.74,0.01]]]
["binance-futures","ETHUSDT",1760288797650,[[4106.36,54.105],[4106.35,0.02],[4106.34,0.019],[4106.33,0.142],[4106.31,0.034]],[[4106.37,92.188],[4106.38,0.015],[4106.39,0.01],[4106.4,0.005],[4106.42,0.029]]]
["binance-futures","ETHUSDT",1760288810946,[[4106.46,116.119],[4106.45,11.78],[4106.44,0.01],[4106.43,0.005],[4106.4,0.005]],[[4106.47,81.329],[4106.48,0.02],[4106.49,0.01],[4106.5,0.01],[4106.58,0.014]]]
["binance-futures","ETHUSDT",1760288863487,[[4114.08,87.711],[4114.07,0.028],[4114.06,0.01],[4114.04,0.036],[4114.03,0.01]],[[4114.09,83.296],[4114.1,0.049],[4114.11,0.021],[4114.15,0.029],[4114.18,3.505]]]
["binance-futures","ETHUSDT",1760288909652,[[4115.15,20.796],[4115.14,0.02],[4115.13,0.01],[4115.1,0.034],[4115.08,0.005]],[[4115.16,61.839],[4115.17,0.015],[4115.18,0.193],[4115.19,0.01],[4115.21,0.006]]]
["binance-futures","ETHUSDT",1760288962135,[[4134.98,29.016],[4134.97,0.173],[4134.96,0.01],[4134.94,5.83],[4134.88,0.01]],[[4134.99,1.385],[4135.0,7.969],[4135.01,0.029],[4135.04,0.01],[4135.05,0.08]]]
["binance-futures","ETHUSDT",1760288968324,[[4140.3,69.238],[4140.29,0.028],[4140.28,0.01],[4140.27,0.485],[4140.26,16.742]],[[4140.31,22.865],[4140.32,0.039],[4140.33,0.06],[4140.4,0.005],[4140.82,2.808]]]
["binance-futures","ETHUSDT",1760289038604,[[4123.73,31.379],[4123.72,0.163],[4123.71,0.015],[4123.7,0.029],[4123.66,0.055]],[[4123.74,74.612],[4123.75,3.412],[4123.76,0.044],[4123.81,2.786],[4123.84,0.01]]]
["binance-futures","ETHUSDT",1760289072644,[[4125.67,13.37],[4125.66,0.025],[4125.65,0.01],[4125.62,8.506],[4125.61,2.034]],[[4125.68,66.531],[4125.69,0.049],[4125.7,0.01],[4125.74,0.01],[4125.75,0.441]]]
["binance-futures","ETHUSDT",1760289118078,[[4131.93,103.934],[4131.92,2.242],[4131.91,0.184],[4131.9,1.513]],[[4131.94,20.935],[4131.95,0.015],[4131.96,0.01],[4131.99,0.029],[4132.0,0.005]]]
["binance-futures","ETHUSDT",1760289131337,[[4133.93,2.683],[4133.67,2.721],[4133.04,2.683],[4132.97,0.029],[4132.78,0.012]],[[4134.14,7.911],[4134.17,0.07],[4134.18,0.968],[4134.19,0.065],[4134.22,0.029]]]
["binance-futures","ETHUSDT",1760289176672,[[4140.08,30.338],[4140.07,0.016],[4140.06,0.015],[4140.04,0.145],[4140.03,0.983]],[[4140.09,29.265],[4140.1,0.034],[4140.11,0.01],[4140.14,0.029],[4140.19,0.039]]]
["binance-futures","ETHUSDT",1760289229004,[[4137.69,80.493],[4137.68,0.015],[4137.67,0.01],[4137.66,0.005],[4137.65,0.035]],[[4137.7,49.907],[4137.71,0.044],[4137.72,0.01],[4137.97,0.034],[4138.12,0.01]]]
["binance-futures","ETHUSDT",1760289242424,[[4147.33,1.222],[4147.32,3.092],[4147.3,0.102],[4147.23,41.014],[4147.21,9.076]],[[4147.38,10.751],[4147.39,1.99],[4147.41,0.093],[4147.42,0.724],[4147.43,0.015]]]
["binance-futures","ETHUSDT",1760289287524,[[4140.42,20.55],[4140.41,0.676],[4140.4,0.015],[4140.39,9.113],[4140.38,12.317]],[[4140.43,72.781],[4140.44,0.157],[4140.45,0.01],[4140.46,0.005],[4140.49,0.029]]]
["binance-futures","ETHUSDT",1760289339760,[[4155.11,35.124],[4155.1,6.337],[4154.97,0.877],[4154.94,0.702],[4154.91,8.932]],[[4155.15,106.026],[4155.27,0.037],[4155.59,0.113],[4155.64,0.666],[4155.66,0.666]]]
["binance-futures","ETHUSDT",1760289391947,[[4146.58,100.912],[4146.57,0.02],[4146.56,0.01],[4146.54,0.005],[4146.53,0.029]],[[4146.59,43.282],[4146.6,0.015],[4146.61,0.044],[4146.63,0.005],[4146.69,0.01]]]
["binance-futures","ETHUSDT",1760289398220,[[4142.7,80.891],[4142.65,24.23],[4142.63,11.503],[4142.62,4.227],[4142.61,11.385]],[[4142.71,3.989],[4142.72,0.01],[4142.76,0.039],[4142.78,0.01],[4142.79,72.415]]]
["binance-futures","ETHUSDT",1760289450818,[[4136.41,33.517],[4136.4,2.21],[4136.39,0.081],[4136.38,0.005],[4136.37,0.005]],[[4136.42,72.318],[4136.43,0.015],[4136.44,0.045],[4136.48,0.008],[4136.49,0.005]]]
["binance-futures","ETHUSDT",1760289496037,[[4142.09,20.815],[4142.08,3.846],[4142.05,0.006]],[[4142.1,50.682],[4142.11,0.005],[4142.12,0.039],[4142.15,0.012],[4142.16,0.01]]]
["binance-futures","ETHUSDT",1760289549608,[[4136.74,1.243],[4136.72,0.01],[4136.68,0.046],[4136.6,0.023],[4136.59,0.73]],[[4137.0,12.285],[4137.01,61.126],[4137.05,3.192],[4137.06,34.806],[4137.09,1.376]]]
["binance-futures","ETHUSDT",1760289576778,[[4132.1,20.494],[4132.09,72.612],[4132.08,0.015],[4131.94,3.552],[4131.79,0.007]],[[4132.11,47.659],[4132.12,0.015],[4132.13,0.01],[4132.15,16.383],[4132.16,87.377]]]
["binance-futures","ETHUSDT",1760289609238,[[4130.82,9.203],[4130.81,0.865],[4130.79,0.151],[4130.77,0.02],[4130.73,0.123]],[[4130.83,67.145],[4130.84,0.005],[4130.85,0.029],[4130.87,0.005],[4130.88,0.01]]]
["binance-futures","ETHUSDT",1760289662703,[[4129.19,112.21],[4129.18,0.682],[4129.17,1.465],[4129.15,0.04],[4129.13,0.005]],[[4129.2,52.135],[4129.21,0.015],[4129.22,0.039],[4129.28,0.005],[4129.41,0.01]]]
["binance-futures","ETHUSDT",1760289676121,[[4131.79,43.511],[4131.78,0.025],[4131.77,0.115],[4131.76,0.005],[4131.74,0.01]],[[4131.8,104.749],[4131.81,0.029],[4131.82,0.01],[4131.83,0.029],[4131.88,0.029]]]
["binance-futures","ETHUSDT",1760289722639,[[4135.53,122.504],[4135.52,9.678],[4135.5,1.471],[4135.49,81.244],[4135.48,0.065]],[[4135.54,28.434],[4135.56,0.462],[4135.61,3.159],[4135.65,1.242],[4135.7,0.01]]]
["binance-futures","ETHUSDT",1760289777710,[[4136.01,22.173],[4136.0,0.02],[4135.99,0.071],[4135.96,0.005],[4135.85,0.01]],[[4136.02,78.095],[4136.03,0.044],[4136.04,0.01],[4136.05,0.349],[4136.06,0.005]]]
["binance-futures","ETHUSDT",1760289825297,[[4134.0,34.304],[4133.99,0.02],[4133.98,0.01],[4133.93,0.005],[4133.92,0.179]],[[4134.01,83.734],[4134.02,2.433],[4134.03,0.044],[4134.06,4.057],[4134.07,9.159]]]
["binance-futures","ETHUSDT",1760289839452,[[4130.87,22.675],[4130.86,5.327],[4130.85,55.025],[4130.84,2.915],[4130.82,0.029]],[[4130.88,0.034],[4130.93,0.029],[4130.94,0.05],[4130.97,0.113],[4130.98,0.039]]]
["binance-futures","ETHUSDT",1760289894306,[[4132.2,77.655],[4132.19,0.015],[4132.18,0.476],[4132.15,0.119],[4132.13,0.048]],[[4132.21,100.872],[4132.22,0.015],[4132.23,0.039],[4132.28,10.87],[4132.45,3.816]]]
["binance-futures","ETHUSDT",1760289942147,[[4135.66,117.831],[4135.65,0.021],[4135.64,0.01],[4135.63,9.73],[4135.62,0.005]],[[4135.67,71.773],[4135.68,0.015],[4135.69,0.01],[4135.71,0.113],[4135.72,0.029]]]
["binance-futures","ETHUSDT",1760289998496,[[4132.44,9.133],[4132.43,3.24],[4132.42,0.005],[4132.4,0.015],[4132.39,0.029]],[[4132.45,98.712],[4132.46,0.049],[4132.47,0.01],[4132.52,0.005],[4132.57,0.26]]]
["binance-futures","ETHUSDT",1760290005533,[[4131.6,31.625],[4131.59,0.054],[4131.58,0.046],[4131.57,0.005],[4131.54,0.029]],[[4131.61,101.872],[4131.62,0.02],[4131.63,0.01],[4131.66,0.034],[4131.71,0.039]]]
["binance-futures","ETHUSDT",1760290059238,[[4126.44,0.128],[4126.41,0.872],[4126.39,0.01],[4126.34,0.01],[4126.31,0.005]],[[4126.47,2.84],[4126.48,64.246],[4126.5,22.66],[4126.51,88.578],[4126.52,26.771]]]
["binance-futures","ETHUSDT",1760290112720,[[4133.06,89.491],[4133.05,0.02],[4133.04,0.01],[4133.03,0.006],[4133.02,0.014]],[[4133.07,97.003],[4133.08,0.015],[4133.09,0.015],[4133.11,0.029],[4133.12,0.005]]]
["binance-futures","ETHUSDT",1760290122827,[[4133.56,85.913],[4133.55,0.02],[4133.54,0.01],[4133.48,0.15],[4133.36,0.013]],[[4133.57,100.776],[4133.58,0.02],[4133.59,0.01],[4133.6,0.015],[4133.61,0.034]]]
["binance-futures","ETHUSDT",1760290173561,[[4132.92,24.197],[4132.91,0.015],[4132.9,0.01],[4132.88,72.827],[4132.87,0.029]],[[4132.93,72.872],[4132.94,0.02],[4132.95,0.01],[4132.96,0.029],[4132.98,0.073]]]
["binance-futures","ETHUSDT",1760290227662,[[4134.86,112.204],[4134.85,6.15],[4134.84,0.14],[4134.83,8.457],[4134.8,0.039]],[[4134.87,13.074],[4134.88,0.01],[4134.97,0.01],[4135.0,259.505],[4135.01,0.011]]]
["binance-futures","ETHUSDT",1760290274123,[[4136.88,5.142],[4136.8,3.531],[4136.79,0.535],[4136.78,0.811],[4136.76,0.535]],[[4136.89,0.314],[4136.9,0.1],[4136.91,0.01],[4136.94,0.005],[4136.95,0.017]]]
["binance-futures","ETHUSDT",1760290287618,[[4132.28,11.399],[4132.27,0.01],[4132.26,0.006],[4132.24,0.006],[4132.23,0.029]],[[4132.29,43.94],[4132.3,0.02],[4132.31,0.01],[4132.32,0.005],[4132.33,15.126]]]
["binance-futures","ETHUSDT",1760290333442,[[4126.83,8.576],[4126.82,0.145],[4126.81,0.776],[4126.8,0.182],[4126.75,0.137]],[[4126.84,85.369],[4126.85,12.654],[4126.86,72.819],[4126.87,0.006],[4126.89,0.034]]]
["binance-futures","ETHUSDT",1760290385829,[[4118.83,59.319],[4118.82,0.049],[4118.81,0.01],[4118.78,0.015],[4118.77,2.393]],[[4118.84,72.83],[4118.85,0.015],[4118.86,0.01],[4118.87,0.005],[4118.88,0.029]]]
["binance-futures","ETHUSDT",1760290438598,[[4127.27,120.093],[4127.26,0.01],[4127.25,0.01],[4127.23,0.155],[4127.2,0.025]],[[4127.28,6.159],[4127.29,0.01],[4127.33,0.039],[4127.38,0.01],[4127.56,0.926]]]
["binance-futures","ETHUSDT",1760290444862,[[4128.78,29.381],[4128.77,0.082],[4128.76,0.005],[4128.75,0.01],[4128.74,0.01]],[[4128.79,96.644],[4128.8,0.035],[4128.81,0.073],[4128.84,0.029],[4128.89,0.039]]]
["binance-futures","ETHUSDT",1760290497937,[[4131.25,121.579],[4131.23,0.01],[4131.2,0.044],[4131.16,0.021],[4131.15,0.077]],[[4131.26,92.764],[4131.27,0.01],[4131.28,0.01],[4131.31,0.029],[4131.34,0.005]]]
["binance-futures","ETHUSDT",1760290543938,[[4132.29,77.404],[4132.28,0.015],[4132.27,0.01],[4132.25,0.1],[4132.21,0.01]],[[4132.3,77.884],[4132.31,0.015],[4132.32,0.039],[4132.37,0.029],[4132.79,0.683]]]
["binance-futures","ETHUSDT",1760290597597,[[4127.0,80.434],[4126.99,0.015],[4126.98,0.015],[4126.95,0.005],[4126.94,0.005]],[[4127.01,15.098],[4127.02,0.01],[4127.03,0.699],[4127.04,0.01],[4127.05,0.039]]]
["binance-futures","ETHUSDT",1760290611661,[[4132.04,35.652],[4132.03,0.044],[4132.02,0.01],[4132.01,0.005],[4131.98,0.029]],[[4132.05,67.963],[4132.06,0.01],[4132.07,0.01],[4132.08,0.005],[4132.1,0.01]]]
["binance-futures","ETHUSDT",1760290657700,[[4128.55,121.426],[4128.54,0.083],[4128.53,0.01],[4128.52,0.005],[4128.51,0.034]],[[4128.56,69.569],[4128.57,0.049],[4128.58,0.01],[4128.59,0.005],[4128.6,0.123]]]
["binance-futures","ETHUSDT",1760290710540,[[4130.04,108.349],[4130.03,0.191],[4130.02,0.015],[4130.0,0.015],[4129.96,0.005]],[[4130.05,72.923],[4130.06,0.01],[4130.07,0.353],[4130.09,0.034],[4130.14,0.029]]]
["binance-futures","ETHUSDT",1760290725271,[[4132.58,57.538],[4132.57,0.02],[4132.56,0.044],[4132.55,0.005],[4132.52,0.005]],[[4132.59,59.878],[4132.6,10.884],[4132.61,72.603],[4132.62,0.005],[4132.63,0.687]]]
["binance-futures","ETHUSDT",1760290772866,[[4132.8,216.131],[4132.79,0.025],[4132.78,0.01],[4132.77,0.005],[4132.71,0.01]],[[4132.81,85.334],[4132.82,0.02],[4132.83,0.015],[4132.86,0.029],[4132.87,13.286]]]
["binance-futures","ETHUSDT",1760290827686,[[4129.54,15.389],[4129.51,5.704],[4129.5,107.299],[4129.49,0.051],[4129.48,0.145]],[[4129.55,0.142],[4129.56,0.029],[4129.58,0.029],[4129.6,0.655],[4129.68,0.005]]]
["binance-futures","ETHUSDT",1760290874249,[[4132.88,98.964],[4132.87,3.376],[4132.86,0.01],[4132.84,0.034]],[[4132.89,16.417],[4132.9,0.02],[4132.91,7.716],[4132.92,0.006],[4132.94,0.034]]]
["binance-futures","ETHUSDT",1760290887712,[[4139.77,79.359],[4139.76,0.021],[4139.75,0.039],[4139.73,0.118],[4139.72,0.005]],[[4139.78,22.837],[4139.79,0.015],[4139.8,0.02],[4139.83,0.034],[4139.84,0.005]]]
["binance-futures","ETHUSDT",1760290941096,[[4137.14,41.57],[4137.13,0.141],[4137.12,0.015],[4137.1,0.006],[4137.08,0.005]],[[4137.15,66.906],[4137.16,0.01],[4137.17,0.039],[4137.18,0.073],[4137.19,0.01]]]
["binance-futures","ETHUSDT",1760290988179,[[4138.47,3.729],[4138.46,0.049],[4138.4,0.01]],[[4138.48,91.103],[4138.49,0.189],[4138.5,0.01],[4138.54,0.029],[4138.55,0.005]]]
["binance-futures","ETHUSDT",1760291043420,[[4135.76,120.671],[4135.75,0.03],[4135.74,0.044],[4135.72,1.697],[4135.71,1.78]],[[4135.77,24.62],[4135.78,0.021],[4135.79,0.01],[4135.81,0.029],[4135.85,0.26]]]
["binance-futures","ETHUSDT",1760291057227,[[4136.88,81.072],[4136.87,0.026],[4136.86,0.015],[4136.85,0.005],[4136.83,0.005]],[[4136.89,178.362],[4136.9,3.376],[4136.91,0.01],[4136.95,0.005],[4136.97,0.174]]]
["binance-futures","ETHUSDT",1760291104788,[[4138.44,14.576],[4138.43,0.011],[4138.41,0.029],[4138.4,0.02],[4138.36,0.049]],[[4138.45,69.028],[4138.46,0.015],[4138.47,0.01],[4138.49,0.029],[4138.5,0.145]]]
["binance-futures","ETHUSDT",1760291157991,[[4148.14,51.873],[4148.13,0.02],[4148.12,0.044],[4148.04,0.01],[4147.9,0.1]],[[4148.15,25.606],[4148.16,0.01],[4148.17,0.01],[4148.19,0.331],[4148.2,0.01]]]
["binance-futures","ETHUSDT",1760291204267,[[4140.99,16.352],[4140.98,0.153],[4140.95,0.035],[4140.94,0.375],[4140.91,0.123]],[[4141.0,45.577],[4141.01,0.02],[4141.02,0.01],[4141.03,0.005],[4141.04,0.029]]]
["binance-futures","ETHUSDT",1760291218069,[[4140.85,52.944],[4140.84,0.55],[4140.83,3.491],[4140.81,0.005],[4140.8,1.879]],[[4140.86,83.664],[4140.87,0.049],[4140.88,0.015],[4140.91,0.005],[4140.92,0.034]]]
["binance-futures","ETHUSDT",1760291265497,[[4138.06,54.133],[4138.05,0.01],[4138.04,0.01],[4138.03,0.005],[4138.0,0.039]],[[4138.07,74.638],[4138.08,2.27],[4138.09,0.016],[4138.16,0.008],[4138.26,0.005]]]
["binance-futures","ETHUSDT",1760291317919,[[4138.79,26.502],[4138.78,0.015],[4138.77,0.015],[4138.75,0.029],[4138.73,0.005]],[[4138.8,18.292],[4138.81,0.02],[4138.82,0.039],[4138.84,10.945],[4138.85,72.492]]]
["binance-futures","ETHUSDT",1760291331564,[[4135.55,10.387],[4135.54,0.015],[4135.53,0.005],[4135.5,0.029],[4135.47,0.01]],[[4135.56,103.968],[4135.57,0.044],[4135.58,0.01],[4135.6,0.02],[4135.64,0.145]]]
["binance-futures","ETHUSDT",1760291377433,[[4129.2,43.73],[4129.19,0.046],[4129.18,0.01],[4129.14,8.498],[4129.13,0.005]],[[4129.21,86.006],[4129.22,0.015],[4129.23,0.01],[4129.25,0.029],[4129.34,0.017]]]
["binance-futures","ETHUSDT",1760291430014,[[4123.04,45.804],[4123.03,0.114],[4123.02,0.01],[4122.99,12.901]],[[4123.05,86.282],[4123.06,0.02],[4123.07,0.044],[4123.12,0.029],[4123.27,0.015]]]
["binance-futures","ETHUSDT",1760291482121,[[4108.8,13.028],[4108.79,0.015],[4108.39,0.044],[4108.26,0.039],[4108.25,0.804]],[[4108.81,24.788],[4108.82,0.044],[4108.83,1.162],[4108.84,15.97],[4108.85,82.009]]]
["binance-futures","ETHUSDT",1760291488372,[[4108.84,49.297],[4108.83,0.023],[4108.82,0.01],[4108.77,0.015],[4108.74,0.01]],[[4108.85,79.518],[4108.86,0.015],[4108.9,0.146],[4108.93,0.029],[4108.94,0.005]]]
["binance-futures","ETHUSDT",1760291540617,[[4118.92,72.363],[4118.91,0.021],[4118.9,0.01],[4118.87,0.034],[4118.82,0.01]],[[4118.93,56.195],[4118.94,0.194],[4118.95,0.04],[4118.98,0.012],[4119.01,0.078]]]
["binance-futures","ETHUSDT",1760291593925,[[4120.49,50.564],[4120.48,5.032],[4120.47,0.029],[4120.44,0.01],[4120.4,0.478]],[[4120.5,49.025],[4120.51,0.005],[4120.53,0.005],[4120.54,0.145],[4120.55,0.029]]]
["binance-futures","ETHUSDT",1760291640708,[[4119.36,134.363],[4119.35,0.036],[4119.34,0.01],[4119.32,0.005],[4119.31,0.034]],[[4119.37,64.128],[4119.38,0.02],[4119.39,0.016],[4119.4,0.022],[4119.42,0.029]]]
["binance-futures","ETHUSDT",1760291654464,[[4120.88,94.234],[4120.87,0.015],[4120.86,0.012],[4120.85,11.071],[4120.84,72.83]],[[4120.89,16.227],[4120.9,0.02],[4120.91,0.01],[4120.93,0.006],[4121.1,0.026]]]
["binance-futures","ETHUSDT",1760291701425,[[4123.96,16.292],[4123.95,0.614],[4123.94,0.039],[4123.91,0.005],[4123.87,0.034]],[[4123.97,58.33],[4123.98,1.02],[4123.99,0.015],[4124.01,0.006],[4124.02,0.029]]]
["binance-futures","ETHUSDT",1760291755737,[[4119.66,6.481],[4119.65,0.039],[4119.64,0.005],[4119.6,0.01],[4119.54,0.029]],[[4119.67,173.538],[4119.68,0.015],[4119.69,0.01],[4119.71,6.794],[4119.72,21.994]]]
["binance-futures","ETHUSDT",1760291769686,[[4120.77,92.364],[4120.76,0.021],[4120.75,0.015],[4120.74,0.029],[4120.73,0.005]],[[4120.78,159.575],[4120.79,0.031],[4120.8,0.025],[4120.81,13.924],[4120.82,72.801]]]
["binance-futures","ETHUSDT",1760291817444,[[4118.65,24.232],[4118.64,13.804],[4118.63,0.01],[4118.62,0.005],[4118.61,0.029]],[[4118.66,70.253],[4118.67,0.02],[4118.68,0.01],[4118.69,0.456],[4118.73,0.011]]]
["binance-futures","ETHUSDT",1760291871497,[],[[4119.84,95.661],[4119.85,61.182],[4119.86,54.015],[4119.88,5.776],[4119.89,15.512]]]
["binance-futures","ETHUSDT",1760291919831,[[4120.42,10.54],[4120.41,0.021],[4120.4,0.025],[4120.39,0.01],[4120.38,0.04]],[[4120.43,87.471],[4120.44,12.594],[4120.45,0.059],[4120.46,0.005],[4120.47,65.109]]]
["binance-futures","ETHUSDT",1760291934081,[[4120.02,13.972],[4120.01,0.021],[4120.0,8.767],[4119.94,0.021],[4119.92,0.039]],[[4120.03,80.595],[4120.04,0.025],[4120.05,0.083],[4120.06,23.044],[4120.07,0.029]]]
["binance-futures","ETHUSDT",1760291989549,[[4123.34,115.89],[4123.33,0.05],[4123.32,0.01],[4123.31,1.845],[4123.29,0.053]],[[4123.35,51.135],[4123.36,0.02],[4123.37,0.02],[4123.4,0.039],[4123.41,0.515]]]
["binance-futures","ETHUSDT",1760292037236,[[4125.99,176.6],[4125.98,10.743],[4125.97,0.021],[4125.94,9.427],[4125.76,0.823]],[[4126.0,86.784],[4126.01,0.015],[4126.02,0.23],[4126.04,0.034],[4126.06,0.01]]]
["binance-futures","ETHUSDT",1760292050639,[[4133.75,13.955],[4133.74,0.021],[4133.7,0.005],[4133.69,0.029],[4133.62,0.01]],[[4133.76,30.994],[4133.77,0.049],[4133.78,0.019],[4133.79,0.647],[4133.8,0.801]]]
["binance-futures","ETHUSDT",1760292103956,[[4125.01,7.528],[4125.0,115.869],[4124.99,1.7],[4124.95,0.018],[4124.9,0.136]],[[4125.02,61.569],[4125.03,0.025],[4125.04,0.01],[4125.08,0.029],[4125.12,0.01]]]
["binance-futures","ETHUSDT",1760292150829,[[4127.47,56.315],[4127.46,16.329],[4127.45,0.015],[4127.44,1.0],[4127.43,0.005]],[[4127.48,24.08],[4127.49,0.117],[4127.5,0.032],[4127.51,0.005],[4127.52,0.005]]]
["binance-futures","ETHUSDT",1760292204883,[[4127.61,113.191],[4127.6,0.531],[4127.59,0.01],[4127.44,0.15],[4127.34,0.022]],[[4127.62,24.438],[4127.63,0.049],[4127.64,0.01],[4127.68,0.029],[4127.72,0.01]]]
["binance-futures","ETHUSDT",1760292211417,[[4130.38,78.146],[4130.37,0.264],[4130.34,0.029],[4130.32,0.145],[4130.3,7.546]],[[4130.39,5.989],[4130.4,0.025],[4130.43,1.249],[4130.45,0.01],[4130.46,0.029]]]
["binance-futures","ETHUSDT",1760292266086,[[4131.7,68.28],[4131.69,0.021],[4131.68,0.128],[4131.64,0.015],[4131.55,0.007]],[[4131.71,77.971],[4131.72,0.02],[4131.73,13.623],[4131.76,0.011],[4131.77,0.029]]]
["binance-futures","ETHUSDT",1760292320222,[[4136.33,74.068],[4136.32,0.044],[4136.31,0.01],[4136.29,0.005],[4136.21,0.029]],[[4136.34,175.772],[4136.35,0.02],[4136.36,0.101],[4136.4,0.015],[4136.44,0.023]]]
["binance-futures","ETHUSDT",1760292366573,[[4135.92,56.309],[4135.91,0.405],[4135.89,13.647],[4135.88,0.011]],[[4135.93,83.257],[4135.94,0.118],[4135.95,0.634],[4135.98,0.029],[4136.0,0.021]]]
["binance-futures","ETHUSDT",1760292380502,[[4134.52,101.995],[4134.51,0.026],[4134.5,0.01],[4134.48,0.034],[4134.45,0.145]],[[4134.53,28.625],[4134.54,0.02],[4134.55,0.171],[4134.58,0.029],[4134.59,72.559]]]
["binance-futures","ETHUSDT",1760292429451,[[4135.4,41.007],[4135.39,0.015],[4135.38,0.044],[4135.35,72.671]],[[4135.41,49.426],[4135.42,0.049],[4135.43,0.01],[4135.45,0.029],[4135.49,0.626]]]
["binance-futures","ETHUSDT",1760292483189,[[4136.68,221.966],[4136.67,0.016],[4136.66,0.01],[4136.65,0.903],[4136.64,0.145]],[[4136.69,81.956],[4136.7,0.02],[4136.71,0.039],[4136.72,0.122],[4136.74,0.113]]]
["binance-futures","ETHUSDT",1760292497558,[[4136.85,160.131],[4136.84,0.166],[4136.83,0.029],[4136.8,0.01],[4136.78,3.224]],[[4136.86,78.74],[4136.87,0.02],[4136.88,0.016],[4136.89,0.113],[4136.91,0.029]]]
["binance-futures","ETHUSDT",1760292545736,[[4136.67,33.602],[4136.66,12.659],[4136.65,0.015],[4136.63,72.523]],[[4136.68,88.243],[4136.69,0.02],[4136.7,0.01],[4136.71,0.029],[4136.73,0.053]]]
["binance-futures","ETHUSDT",1760292599840,[[4139.54,24.885],[4139.53,0.02],[4139.52,0.059],[4139.49,0.113],[4139.48,0.005]],[[4139.55,27.059],[4139.56,11.652],[4139.57,72.924],[4139.6,0.015],[4139.67,0.155]]]
["binance-futures","ETHUSDT",1760292653826,[[4139.73,56.015],[4139.72,0.062],[4139.71,0.016]],[[4139.74,104.295],[4139.75,0.039],[4139.77,0.005],[4139.84,0.018],[4139.85,0.05]]]
["binance-futures","ETHUSDT",1760292660348,[[4138.75,17.244],[4138.74,0.811],[4138.73,0.811],[4138.72,0.811],[4138.62,69.663]],[[4138.76,0.012],[4138.77,0.015],[4138.8,3.616],[4138.81,0.01],[4138.83,0.007]]]
["binance-futures","ETHUSDT",1760292718057,[[4135.39,20.354],[4135.38,0.08],[4135.37,0.039],[4135.34,0.01],[4135.31,0.2]],[[4135.4,118.638],[4135.41,0.054],[4135.42,0.083],[4135.43,0.005],[4135.45,0.011]]]
["binance-futures","ETHUSDT",1760292767053,[[4134.49,205.103],[4134.48,0.021],[4134.47,0.01],[4134.44,0.029],[4134.43,0.005]],[[4134.5,0.785],[4134.51,0.01],[4134.52,0.113],[4134.55,0.029],[4134.6,0.034]]]
["binance-futures","ETHUSDT",1760292822522,[[4127.51,113.254],[4127.5,0.025],[4127.49,0.042],[4127.45,0.029],[4127.41,0.01]],[[4127.52,92.619],[4127.53,0.173],[4127.59,0.005],[4127.6,0.015],[4127.61,0.034]]]
["binance-futures","ETHUSDT",1760292836664,[[4128.96,95.609],[4128.95,0.607],[4128.94,0.01],[4128.93,8.48],[4128.92,1.4]],[[4128.97,62.678],[4128.98,0.02],[4128.99,0.01],[4129.0,0.018],[4129.06,0.029]]]
["binance-futures","ETHUSDT",1760292884489,[[4133.78,59.104],[4133.77,80.761],[4133.76,0.257],[4133.74,0.134],[4133.73,0.006]],[[4133.79,17.537],[4133.8,0.026],[4133.81,0.123],[4133.82,0.2],[4133.84,0.029]]]
["binance-futures","ETHUSDT",1760292940986,[[4133.17,107.772],[4133.16,9.356],[4133.15,0.065],[4133.14,4.089],[4133.13,71.693]],[[4133.18,70.823],[4133.19,0.044],[4133.2,0.025],[4133.22,0.2],[4133.47,0.156]]]
["binance-futures","ETHUSDT",1760292955140,[[4132.59,12.335],[4132.58,0.856],[4132.55,0.034],[4132.53,0.058],[4132.52,0.005]],[[4132.6,150.879],[4132.61,7.158],[4132.62,10.01],[4132.63,42.779],[4132.64,0.034]]]
["binance-futures","ETHUSDT",1760293028216,[[4136.69,70.954],[4136.68,0.021],[4136.67,2.01],[4136.66,0.029],[4136.65,15.167]],[[4136.7,72.64],[4136.71,0.02],[4136.72,0.01],[4136.75,0.029],[4136.78,0.005]]]
["binance-futures","ETHUSDT",1760293058976,[[4136.83,115.147],[4136.82,10.95],[4136.81,0.021],[4136.8,0.01],[4136.79,0.005]],[[4136.84,37.324],[4136.85,0.026],[4136.86,0.039],[4136.88,0.006],[4136.97,72.551]]]
["binance-futures","ETHUSDT",1760293106272,[[4140.8,103.539],[4140.79,0.016],[4140.78,0.149],[4140.76,0.015],[4140.75,0.029]],[[4140.81,20.823],[4140.82,0.015],[4140.83,0.01],[4140.86,2.413],[4140.87,0.029]]]
["binance-futures","ETHUSDT",1760293120357,[[4140.34,79.584],[4140.33,0.006],[4140.31,0.029],[4140.29,0.019],[4140.26,0.039]],[[4140.35,146.062],[4140.36,0.019],[4140.37,0.005],[4140.38,2.631],[4140.39,16.741]]]
["binance-futures","ETHUSDT",1760293175970,[[4135.0,1229.204],[4134.99,0.045],[4134.98,0.01],[4134.97,0.005],[4134.8,0.325]],[[4135.01,21.327],[4135.02,0.015],[4135.03,0.01],[4135.04,1.129],[4135.05,14.6]]]
["binance-futures","ETHUSDT",1760293224592,[[4129.97,59.444],[4129.96,1.996],[4129.95,1.026],[4129.94,0.056],[4129.93,0.012]],[[4129.98,58.753],[4129.99,0.02],[4130.0,0.059],[4130.03,0.005],[4130.08,0.01]]]
["binance-futures","ETHUSDT",1760293279444,[[4133.29,33.117],[4133.28,72.646],[4133.27,0.124],[4133.24,0.034],[4133.01,0.012]],[[4133.3,54.91],[4133.31,0.015],[4133.32,0.015],[4133.34,0.034],[4133.35,0.058]]]
["binance-futures","ETHUSDT",1760293293808,[[4132.99,156.057],[4132.98,0.046],[4132.97,0.016],[4132.96,0.005],[4132.93,0.029]],[[4133.0,14.896],[4133.01,0.02],[4133.04,0.029],[4133.05,0.005],[4133.06,0.11]]]
["binance-futures","ETHUSDT",1760293341024,[[4128.77,80.522],[4128.76,0.015],[4128.75,0.039],[4128.7,0.034],[4128.69,0.005]],[[4128.78,36.233],[4128.79,0.051],[4128.8,0.035],[4128.83,0.005],[4128.84,0.029]]]
["binance-futures","ETHUSDT",1760293395846,[[4127.8,32.163],[4127.79,0.11],[4127.78,0.03],[4127.77,0.034],[4127.63,0.005]],[[4127.81,99.758],[4127.82,0.022],[4127.83,0.039],[4127.84,0.005],[4127.85,0.034]]]
["binance-futures","ETHUSDT",1760293443840,[[4129.33,170.36],[4129.32,0.278],[4129.28,0.029],[4129.25,47.499],[4129.24,7.123]],[[4129.34,0.794],[4129.35,72.656],[4129.37,0.029],[4129.4,0.016],[4129.41,0.01]]]
["binance-futures","ETHUSDT",1760293457457,[[4130.42,85.054],[4130.41,0.55],[4130.4,0.02],[4130.36,0.01],[4130.23,0.017]],[[4130.43,124.96],[4130.44,0.044],[4130.45,0.01],[4130.49,0.005],[4130.51,0.015]]]
["binance-futures","ETHUSDT",1760293513185,[[4127.34,7.84],[4127.33,0.005],[4127.32,0.058],[4127.31,0.006],[4127.29,0.128]],[[4127.35,154.476],[4127.36,0.049],[4127.4,0.01],[4127.41,0.174],[4127.42,11.681]]]
["binance-futures","ETHUSDT",1760293560045,[[4118.59,36.064],[4118.58,0.293],[4118.57,0.015],[4118.56,0.073],[4118.53,0.044]],[[4118.6,51.721],[4118.61,0.679],[4118.62,1.653],[4118.63,0.716],[4118.64,0.406]]]
["binance-futures","ETHUSDT",1760293594959,[[4120.64,7.987],[4120.63,0.025],[4120.62,0.129],[4120.6,0.005],[4120.59,0.005]],[[4120.65,94.476],[4120.66,0.02],[4120.67,0.039],[4120.71,0.016],[4120.86,8.114]]]
["binance-futures","ETHUSDT",1760293622710,[[4116.53,47.653],[4116.52,0.02],[4116.51,0.015],[4116.48,0.034],[4116.47,0.005]],[[4116.54,55.122],[4116.55,0.02],[4116.56,0.01],[4116.58,0.005],[4116.59,0.029]]]
["binance-futures","ETHUSDT",1760293678764,[[4118.03,70.777],[4118.02,0.02],[4118.01,0.01],[4118.0,0.958],[4117.96,0.021]],[[4118.04,41.737],[4118.05,0.02],[4118.06,0.01],[4118.07,0.029],[4118.18,12.303]]]
["binance-futures","ETHUSDT",1760293737104,[[4118.83,67.311],[4118.82,0.165],[4118.81,0.01],[4118.8,0.01],[4118.79,0.005]],[[4118.84,19.288],[4118.85,0.02],[4118.86,0.01],[4118.92,8.498],[4118.93,8.602]]]
["binance-futures","ETHUSDT",1760293744464,[[4118.71,77.395],[4118.7,0.02],[4118.69,0.01],[4118.66,0.143],[4118.63,0.005]],[[4118.72,115.544],[4118.73,0.17],[4118.74,0.01],[4118.77,0.034],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1760293802632,[[4115.3,72.278],[4115.29,6.584],[4115.28,0.02],[4115.21,0.029],[4115.17,0.145]],[[4115.31,88.828],[4115.32,0.025],[4115.33,0.01],[4115.34,8.498],[4115.38,0.005]]]
["binance-futures","ETHUSDT",1760293861476,[[4119.99,97.537],[4119.98,1.447],[4119.97,0.015],[4119.95,0.243],[4119.88,15.75]],[[4120.0,66.159],[4120.01,2.415],[4120.02,0.535],[4120.03,0.018],[4120.04,0.224]]]
["binance-futures","ETHUSDT",1760293910408,[[4122.6,106.992],[4122.59,0.016],[4122.58,0.011],[4122.54,0.039],[4122.5,1.0]],[[4122.61,110.607],[4122.62,0.04],[4122.63,0.061],[4122.65,0.145],[4122.69,22.136]]]
["binance-futures","ETHUSDT",1760293924694,[[4125.8,79.238],[4125.79,0.052],[4125.78,0.01],[4125.77,0.005],[4125.76,0.588]],[[4125.81,1.295],[4125.84,0.044],[4125.86,0.01],[4125.88,1.055],[4125.89,0.106]]]
["binance-futures","ETHUSDT",1760293976059,[[4123.93,78.358],[4123.92,0.091],[4123.91,0.039],[4123.9,0.006],[4123.57,0.389]],[[4123.94,70.205],[4123.95,0.025],[4123.96,0.01],[4123.98,0.005],[4123.99,0.039]]]
["binance-futures","ETHUSDT",1760294039134,[],[[4120.22,63.039],[4120.23,0.02],[4120.27,0.006],[4120.28,0.029],[4120.29,0.145]]]
["binance-futures","ETHUSDT",1760294055143,[[4123.48,50.399],[4123.47,0.054],[4123.46,0.016],[4123.42,0.015],[4123.39,0.034]],[[4123.49,150.367],[4123.5,0.034],[4123.51,0.01],[4123.53,0.005],[4123.55,0.029]]]
["binance-futures","ETHUSDT",1760294108760,[[4120.19,134.772],[4120.18,0.09],[4120.17,0.063],[4120.14,0.005],[4120.09,0.015]],[[4120.2,2.995],[4120.21,0.015],[4120.22,72.827],[4120.23,0.029],[4120.26,0.005]]]
["binance-futures","ETHUSDT",1760294168970,[[4115.33,93.889],[4115.32,0.026],[4115.31,0.02],[4115.27,0.005],[4115.13,0.02]],[[4115.34,159.241],[4115.35,0.016],[4115.36,0.01],[4115.39,0.029],[4115.4,0.01]]]
["binance-futures","ETHUSDT",1760294184218,[[4111.85,36.494],[4111.84,0.049],[4111.83,0.01],[4111.77,0.015],[4111.75,0.01]],[[4111.86,61.414],[4111.87,0.016],[4111.88,0.01],[4111.9,0.146],[4111.92,0.029]]]
["binance-futures","ETHUSDT",1760294229287,[[4106.95,4.235],[4106.93,0.008],[4106.92,0.029],[4106.83,0.119],[4106.81,0.052]],[[4106.96,116.377],[4106.97,28.914],[4106.99,0.259],[4107.0,28.131],[4107.01,65.25]]]
["binance-futures","ETHUSDT",1760294282985,[[4108.14,32.507],[4108.13,0.02],[4108.12,0.051],[4108.11,0.005],[4108.07,0.146]],[[4108.15,20.326],[4108.16,0.021],[4108.17,0.021],[4108.2,0.039],[4108.21,0.061]]]
["binance-futures","ETHUSDT",1760294328856,[[4099.59,26.622],[4099.58,0.039],[4099.57,0.01],[4099.55,0.005],[4099.52,0.029]],[[4099.6,85.698],[4099.61,0.01],[4099.62,0.039],[4099.64,0.005],[4099.66,0.146]]]
["binance-futures","ETHUSDT",1760294382758,[[4107.6,20.394],[4107.59,0.022],[4107.58,0.01],[4107.56,0.039],[4107.52,0.01]],[[4107.61,93.975],[4107.62,0.015],[4107.63,0.01],[4107.64,0.005],[4107.65,0.008]]]
["binance-futures","ETHUSDT",1760294396809,[[4109.8,3.431],[4109.79,0.015],[4109.78,0.011],[4109.77,0.034],[4109.76,0.124]],[[4109.81,109.555],[4109.82,0.021],[4109.83,0.039],[4109.85,0.134],[4109.88,0.007]]]
["binance-futures","ETHUSDT",1760294446228,[[4104.84,44.682],[4104.83,0.02],[4104.82,0.394],[4104.76,0.373],[4104.51,3.476]],[[4104.85,67.407],[4104.86,0.636],[4104.87,0.01],[4104.88,0.034],[4104.99,2.44]]]
["binance-futures","ETHUSDT",1760294504017,[[4107.42,84.129],[4107.41,0.015],[4107.4,0.02],[4107.39,0.034],[4107.37,0.029]],[[4107.43,38.68],[4107.44,73.062],[4107.45,0.099],[4107.5,0.029],[4107.52,0.006]]]
["binance-futures","ETHUSDT",1760294555536,[[4111.03,67.453],[4111.02,0.02],[4111.01,0.034],[4111.0,0.005],[4110.99,0.005]],[[4111.04,13.013],[4111.05,0.046],[4111.06,1.344],[4111.09,0.119],[4111.11,0.038]]]
["binance-futures","ETHUSDT",1760294571075,[[4112.16,74.182],[4112.15,0.124],[4112.14,0.01],[4112.12,0.01],[4112.11,0.034]],[[4112.17,11.688],[4112.18,0.02],[4112.2,0.039],[4112.21,0.017],[4112.26,11.889]]]
["binance-futures","ETHUSDT",1760294629365,[[4107.21,71.978],[4107.2,0.059],[4107.19,0.015],[4107.18,0.053],[4107.15,0.034]],[[4107.22,104.026],[4107.23,0.021],[4107.24,0.01],[4107.26,0.005],[4107.27,0.034]]]
["binance-futures","ETHUSDT",1760294683034,[[4101.58,9.34],[4101.57,0.02],[4101.54,0.034],[4101.52,0.017],[4101.24,2.711]],[[4101.59,49.112],[4101.6,0.03],[4101.61,0.01],[4101.63,11.014],[4101.64,73.175]]]
["binance-futures","ETHUSDT",1760294697835,[[4100.5,73.447],[4100.49,0.156],[4100.48,0.01],[4100.47,0.028],[4100.43,0.01]],[[4100.51,83.335],[4100.52,0.021],[4100.53,0.01],[4100.54,0.005],[4100.56,0.029]]]
["binance-futures","ETHUSDT",1760294753018,[[4100.41,108.981],[4100.4,0.025],[4100.39,0.039],[4100.37,0.005],[4100.35,0.005]],[[4100.42,26.084],[4100.43,0.021],[4100.44,0.237],[4100.45,0.029],[4100.49,0.099]]]
["binance-futures","ETHUSDT",1760294807578,[[4094.43,39.131],[4094.42,0.037],[4094.41,0.242],[4094.4,0.015],[4094.36,1.198]],[[4094.44,273.635],[4094.45,0.069],[4094.46,0.01],[4094.47,0.037],[4094.48,0.034]]]
["binance-futures","ETHUSDT",1760294858493,[[4098.68,95.744],[4098.67,16.513],[4098.66,11.017],[4098.65,0.034],[4098.64,0.005]],[[4098.69,1.015],[4098.7,0.01],[4098.71,0.029],[4098.74,0.1],[4098.75,0.021]]]
["binance-futures","ETHUSDT",1760294865005,[[4099.88,17.563],[4099.87,0.015],[4099.86,0.01],[4099.84,0.034],[4099.81,0.005]],[[4099.89,111.933],[4099.9,13.481],[4099.91,0.01],[4099.93,0.008],[4099.94,1.695]]]
["binance-futures","ETHUSDT",1760294925160,[[4099.26,14.447],[4099.25,0.021],[4099.24,0.005],[4099.22,0.01],[4099.21,0.868]],[[4099.27,64.29],[4099.28,0.015],[4099.29,0.049],[4099.31,0.005],[4099.34,0.029]]]
["binance-futures","ETHUSDT",1760294983766,[[4099.95,141.611],[4099.94,0.031],[4099.93,0.01],[4099.92,0.005],[4099.9,0.034]],[[4099.96,73.389],[4099.97,0.617],[4099.98,0.026],[4100.0,86.299],[4100.01,3.243]]]
["binance-futures","ETHUSDT",1760295034812,[[4099.12,132.759],[4099.11,0.01],[4099.1,0.039],[4099.09,0.025],[4099.08,0.011]],[[4099.13,39.905],[4099.14,0.02],[4099.15,0.045],[4099.17,0.005],[4099.19,0.015]]]
["binance-futures","ETHUSDT",1760295050546,[[4099.17,20.109],[4099.16,0.021],[4099.15,0.016],[4099.13,0.029],[4099.03,0.017]],[[4099.18,58.786],[4099.19,0.015],[4099.2,0.025],[4099.21,0.005],[4099.22,11.551]]]
["binance-futures","ETHUSDT",1760295103201,[[4101.15,68.228],[4101.14,0.016],[4101.13,0.01],[4101.11,0.41],[4101.09,0.029]],[[4101.16,9.744],[4101.17,0.039],[4101.18,0.005],[4101.2,0.015],[4101.21,0.029]]]
["binance-futures","ETHUSDT",1760295163241,[[4102.39,79.763],[4102.38,0.021],[4102.37,0.01],[4102.35,1.798],[4102.34,0.011]],[[4102.4,115.503],[4102.41,0.054],[4102.42,0.01],[4102.46,0.29],[4102.47,0.005]]]
["binance-futures","ETHUSDT",1760295180560,[[4103.8,94.3],[4103.79,0.329],[4103.78,0.329],[4103.77,0.329],[4103.76,6.558]],[[4103.81,0.048],[4103.82,0.015],[4103.83,0.013],[4103.86,0.01],[4103.89,1.468]]]
["binance-futures","ETHUSDT",1760295237794,[[4103.47,155.578],[4103.46,0.221],[4103.45,0.02],[4103.42,0.005],[4103.41,0.034]],[[4103.48,79.717],[4103.49,0.02],[4103.5,0.01],[4103.52,0.114],[4103.68,0.037]]]
["binance-futures","ETHUSDT",1760295300710,[[4099.16,21.16],[4099.15,13.475],[4099.14,11.508],[4099.13,0.03],[4099.12,0.034]],[[4099.17,32.586],[4099.18,0.025],[4099.19,0.039],[4099.2,0.015],[4099.21,0.005]]]
["binance-futures","ETHUSDT",1760295315593,[[4097.54,48.608],[4097.53,0.016],[4097.52,0.044],[4097.5,2.809],[4097.49,10.248]],[[4097.55,46.146],[4097.56,0.02],[4097.57,0.015],[4097.6,0.134],[4097.64,0.01]]]
["binance-futures","ETHUSDT",1760295368220,[[4101.13,769.778],[4101.12,0.408],[4101.11,0.049],[4101.08,0.151],[4101.07,0.005]],[[4101.14,5.22],[4101.15,0.134],[4101.2,0.025],[4101.23,0.015],[4101.28,0.258]]]
["binance-futures","ETHUSDT",1760295436224,[[4103.33,88.514],[4103.32,0.505],[4103.31,0.139],[4103.3,0.388],[4103.29,2.167]],[[4103.34,108.329],[4103.35,0.049],[4103.36,0.01],[4103.37,2.514],[4103.4,3.218]]]
["binance-futures","ETHUSDT",1760295494440,[[4109.41,56.417],[4109.4,0.055],[4109.39,0.01],[4109.37,0.034],[4109.34,0.01]],[[4109.42,103.814],[4109.43,0.07],[4109.44,0.065],[4109.45,13.734],[4109.46,0.154]]]
["binance-futures","ETHUSDT",1760295509041,[[4106.22,42.213],[4106.21,0.176],[4106.2,0.015],[4106.18,0.008],[4106.17,0.02]],[[4106.23,85.427],[4106.24,73.104],[4106.25,0.019],[4106.26,3.108],[4106.27,19.57]]]
["binance-futures","ETHUSDT",1760295575367,[[4107.78,153.878],[4107.77,0.021],[4107.76,0.081],[4107.75,3.096],[4107.74,0.005]],[[4107.79,72.607],[4107.8,0.03],[4107.81,6.764],[4107.93,0.029],[4107.95,0.006]]]
["binance-futures","ETHUSDT",1760295629515,[[4107.72,97.25],[4107.71,8.934],[4107.7,0.01],[4107.69,0.703],[4107.68,73.039]],[[4107.73,62.806],[4107.74,0.015],[4107.75,0.01],[4107.76,0.005],[4107.77,8.543]]]
["binance-futures","ETHUSDT",1760295693876,[[4108.18,154.635],[4108.17,20.38],[4108.16,40.01],[4108.14,0.005],[4108.13,0.039]],[[4108.19,82.321],[4108.2,0.03],[4108.21,0.015],[4108.22,4.544],[4108.23,0.329]]]
["binance-futures","ETHUSDT",1760295709436,[[4110.63,139.588],[4110.62,17.942],[4110.61,0.01],[4110.6,0.215],[4110.59,0.005]],[[4110.64,22.222],[4110.65,1.104],[4110.66,0.01],[4110.67,0.316],[4110.68,0.903]]]
["binance-futures","ETHUSDT",1760295765472,[[4109.51,30.328],[4109.5,0.037],[4109.49,2.024],[4109.42,1.002],[4109.25,0.074]],[[4109.52,95.797],[4109.53,0.125],[4109.54,0.01],[4109.56,0.005],[4109.57,0.18]]]
["binance-futures","ETHUSDT",1760295827772,[[4109.62,33.276],[4109.61,0.61],[4109.6,0.055],[4109.59,0.007],[4109.58,0.005]],[[4109.63,103.975],[4109.64,0.044],[4109.65,0.01],[4109.69,0.034],[4109.73,0.01]]]
["binance-futures","ETHUSDT",1760295887189,[[4111.08,109.736],[4111.07,0.015],[4111.06,0.015],[4111.04,0.005],[4111.03,0.029]],[[4111.09,14.707],[4111.1,0.057],[4111.11,47.908],[4111.12,0.224],[4111.13,0.029]]]
["binance-futures","ETHUSDT",1760295903423,[[4111.01,18.748],[4111.0,10.803],[4110.99,0.01],[4110.98,72.975],[4110.9,0.071]],[[4111.02,85.239],[4111.03,0.026],[4111.04,0.01],[4111.05,0.034],[4111.06,0.027]]]
["binance-futures","ETHUSDT",1760295970596,[[4112.46,66.089],[4112.45,12.98],[4112.44,0.01],[4112.43,0.005],[4112.42,0.005]],[[4112.47,93.268],[4112.48,0.104],[4112.49,0.01],[4112.51,0.119],[4112.52,0.205]]]
["binance-futures","ETHUSDT",1760296027534,[[4117.52,53.778],[4117.51,4.111],[4117.5,0.01],[4117.49,0.034],[4117.48,12.728]],[[4117.53,27.323],[4117.54,0.796],[4117.55,0.01],[4117.56,0.033],[4117.57,0.039]]]
["binance-futures","ETHUSDT",1760296043463,[[4115.99,103.309],[4115.98,4.44],[4115.97,0.01],[4115.95,0.005],[4115.94,0.235]],[[4116.0,20.585],[4116.01,0.02],[4116.02,0.01],[4116.04,0.242],[4116.05,0.079]]]
["binance-futures","ETHUSDT",1760296136370,[[4118.48,75.181],[4118.47,12.962],[4118.46,0.244],[4118.45,0.034],[4118.4,0.239]],[[4118.49,71.892],[4118.5,1.22],[4118.51,0.016],[4118.52,0.066],[4118.53,0.079]]]
["binance-futures","ETHUSDT",1760296164475,[[4117.75,107.485],[4117.74,73.71],[4117.73,0.021],[4117.72,0.005],[4117.68,0.029]],[[4117.76,8.976],[4117.77,0.01],[4117.78,0.044],[4117.79,0.015],[4117.8,0.02]]]
["binance-futures","ETHUSDT",1760296225106,[],[[4128.38,42.149],[4128.39,0.01],[4128.4,0.015],[4128.41,72.708],[4128.48,0.029]]]
["binance-futures","ETHUSDT",1760296231440,[[4127.44,42.711],[4127.43,341.101],[4127.42,0.02],[4127.41,0.01],[4127.4,0.005]],[[4127.45,71.944],[4127.46,0.02],[4127.47,0.039],[4127.51,1.023],[4127.52,5.029]]]
["binance-futures","ETHUSDT",1760296291900,[[4125.16,48.257],[4125.15,0.026],[4125.14,0.155],[4125.09,0.005],[4125.06,0.056]],[[4125.17,77.178],[4125.18,0.081],[4125.19,0.11],[4125.2,0.114],[4125.21,0.083]]]
["binance-futures","ETHUSDT",1760296349045,[[4127.7,31.03],[4127.69,4.0],[4127.68,9.946],[4127.67,0.574],[4127.66,2.574]],[[4127.71,0.01],[4127.75,0.05],[4127.83,0.303],[4127.99,0.175],[4128.01,0.012]]]
["binance-futures","ETHUSDT",1760296401180,[[4125.0,158.191],[4124.99,0.026],[4124.98,0.155],[4124.97,0.097],[4124.92,0.029]],[[4125.01,155.51],[4125.02,0.025],[4125.03,0.015],[4125.04,0.005],[4125.06,0.234]]]
["binance-futures","ETHUSDT",1760296416750,[[4125.49,20.19],[4125.48,0.026],[4125.47,0.01],[4125.46,0.029],[4125.45,0.006]],[[4125.5,105.509],[4125.51,0.02],[4125.52,0.16],[4125.54,0.2],[4125.55,0.011]]]
["binance-futures","ETHUSDT",1760296472800,[[4128.87,132.117],[4128.86,0.061],[4128.85,0.251],[4128.82,16.188],[4128.81,72.66]],[[4128.88,46.62],[4128.89,0.02],[4128.9,0.264],[4128.92,0.005],[4128.93,0.029]]]
["binance-futures","ETHUSDT",1760296535932,[[4125.98,36.2],[4125.97,0.026],[4125.96,0.044],[4125.93,0.005],[4125.92,0.01]],[[4125.99,78.699],[4126.0,0.035],[4126.01,0.01],[4126.03,0.029],[4126.04,0.005]]]
["binance-futures","ETHUSDT",1760296551317,[[4124.53,112.543],[4124.52,0.05],[4124.51,0.01],[4124.44,0.401],[4124.43,1.195]],[[4124.54,127.108],[4124.55,0.015],[4124.56,0.16],[4124.58,0.029],[4124.6,0.01]]]
["binance-futures","ETHUSDT",1760296602498,[[4123.76,43.115],[4123.75,0.075],[4123.74,0.01],[4123.71,0.005],[4123.7,0.005]],[[4123.77,82.962],[4123.78,0.03],[4123.79,0.01],[4123.8,0.01],[4123.81,0.005]]]
["binance-futures","ETHUSDT",1760296660994,[[4130.97,25.117],[4130.96,0.049],[4130.95,0.044],[4130.94,0.005],[4130.87,0.01]],[[4130.98,72.226],[4130.99,0.039],[4131.0,0.02],[4131.01,0.005],[4131.02,0.005]]]
["binance-futures","ETHUSDT",1760296712394,[[4129.17,9.497],[4129.16,1.684],[4129.15,0.015],[4129.13,0.029],[4129.11,0.005]],[[4129.18,121.561],[4129.19,0.02],[4129.2,0.025],[4129.21,0.005],[4129.22,0.005]]]
["binance-futures","ETHUSDT",1760296752948,[[4126.97,34.955],[4126.96,0.097],[4126.95,0.124],[4126.94,0.034],[4126.93,0.008]],[[4126.98,59.349],[4126.99,79.051],[4127.0,0.085],[4127.03,0.005],[4127.05,0.034]]]
["binance-futures","ETHUSDT",1760296787088,[[4125.5,6.63],[4125.49,0.01],[4125.48,0.034],[4125.47,0.105],[4125.46,0.01]],[[4125.51,83.253],[4125.52,0.015],[4125.53,0.01],[4125.55,0.005],[4125.56,0.102]]]
["binance-futures","ETHUSDT",1760296842338,[[4127.73,31.081],[4127.72,0.072],[4127.71,0.369],[4127.7,0.005],[4127.66,0.005]],[[4127.74,101.075],[4127.75,0.81],[4127.76,0.039],[4127.77,0.005],[4127.78,0.04]]]
["binance-futures","ETHUSDT",1760296906702,[[4127.58,70.278],[4127.57,0.054],[4127.56,0.015],[4127.55,0.005],[4127.51,0.005]],[[4127.59,86.447],[4127.6,0.065],[4127.61,0.01],[4127.62,0.145],[4127.63,0.078]]]
["binance-futures","ETHUSDT",1760296923447,[[4128.42,83.106],[4128.41,0.025],[4128.4,0.025],[4128.38,0.029],[4128.37,0.005]],[[4128.43,112.877],[4128.44,0.021],[4128.45,0.039],[4128.48,0.109],[4128.79,0.015]]]
["binance-futures","ETHUSDT",1760296982109,[[4128.13,62.669],[4128.12,2.02],[4128.11,0.01],[4128.1,0.029],[4128.06,8.879]],[[4128.14,80.392],[4128.15,0.08],[4128.16,0.01],[4128.19,0.029],[4128.22,0.01]]]
["binance-futures","ETHUSDT",1760297046405,[[4126.71,214.719],[4126.7,8.505],[4126.66,0.005],[4126.63,21.518],[4126.62,168.247]],[[4126.72,15.038],[4126.73,0.006],[4126.76,0.019],[4126.8,0.053],[4126.82,0.85]]]
["binance-futures","ETHUSDT",1760297106288,[[4128.55,96.824],[4128.54,1.843],[4128.53,0.01],[4128.52,0.619],[4128.51,0.029]],[[4128.56,82.606],[4128.57,10.128],[4128.58,0.01],[4128.59,0.005],[4128.6,0.123]]]
["binance-futures","ETHUSDT",1760297123441,[[4126.72,37.88],[4126.71,1.404],[4126.7,0.039],[4126.69,0.05],[4126.68,0.2]],[[4126.73,55.672],[4126.74,0.048],[4126.75,0.039],[4126.78,0.005],[4126.82,0.005]]]
["binance-futures","ETHUSDT",1760297187722,[[4129.99,117.591],[4129.98,0.298],[4129.97,0.16],[4129.93,0.005],[4129.92,0.229]],[[4130.0,23.819],[4130.01,0.021],[4130.02,0.123],[4130.03,0.894],[4130.07,0.01]]]
["binance-futures","ETHUSDT",1760297244101,[[4131.08,33.038],[4131.07,1.917],[4131.06,0.221],[4131.04,0.005],[4131.02,0.029]],[[4131.09,91.853],[4131.1,0.026],[4131.11,0.015],[4131.14,0.01],[4131.2,0.194]]]
["binance-futures","ETHUSDT",1760297259365,[[4131.14,61.556],[4131.13,0.015],[4131.12,11.013],[4131.11,73.141],[4131.1,0.188]],[[4131.15,89.536],[4131.16,0.053],[4131.17,0.01],[4131.18,0.034],[4131.19,0.005]]]
["binance-futures","ETHUSDT",1760297324531,[[4131.41,152.414],[4131.4,0.086],[4131.39,0.02],[4131.35,0.029],[4131.2,0.052]],[[4131.42,33.697],[4131.43,0.021],[4131.44,0.123],[4131.45,0.666],[4131.52,0.044]]]
["binance-futures","ETHUSDT",1760297378919,[[4135.02,41.796],[4135.01,14.617],[4135.0,2.15],[4134.97,0.044],[4134.93,0.015]],[[4135.03,34.346],[4135.04,0.046],[4135.05,0.016],[4135.09,0.029],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1760297416438,[[4132.24,103.509],[4132.23,0.02],[4132.22,0.02],[4132.2,1.118],[4132.19,0.029]],[[4132.25,3.042],[4132.26,0.021],[4132.27,0.039],[4132.32,0.029],[4132.44,0.029]]]
["binance-futures","ETHUSDT",1760297444703,[[4135.77,54.878],[4135.76,0.015],[4135.75,0.02],[4135.73,0.034],[4135.71,0.01]],[[4135.78,40.989],[4135.79,0.042],[4135.8,0.02],[4135.81,0.005],[4135.82,0.005]]]
["binance-futures","ETHUSDT",1760297504698,[[4135.16,103.918],[4135.15,0.017],[4135.14,0.01],[4135.13,0.005],[4135.12,0.005]],[[4135.17,106.274],[4135.18,0.144],[4135.19,0.01],[4135.2,0.215],[4135.23,0.142]]]
["binance-futures","ETHUSDT",1760297568893,[[4136.26,66.306],[4136.25,0.02],[4136.24,0.049],[4136.23,10.982],[4136.22,72.53]],[[4136.27,80.293],[4136.28,9.617],[4136.29,0.01],[4136.3,0.034],[4136.35,0.029]]]
["binance-futures","ETHUSDT",1760297625723,[[4134.5,11.081],[4134.49,0.144],[4134.48,2.127],[4134.47,17.555],[4134.46,261.318]],[[4134.51,0.029],[4134.52,0.118],[4134.55,0.202],[4134.57,0.033],[4134.58,0.688]]]
["binance-futures","ETHUSDT",1760297639868,[[4131.64,8.884],[4131.63,0.01],[4131.61,0.005],[4131.6,0.015],[4131.59,0.029]],[[4131.65,63.027],[4131.66,0.055],[4131.67,0.012],[4131.71,0.029],[4132.03,0.015]]]
["binance-futures","ETHUSDT",1760297697198,[[4132.4,61.18],[4132.39,0.086],[4132.38,0.015],[4132.35,0.005],[4132.34,0.247]],[[4132.41,54.222],[4132.42,0.021],[4132.43,0.039],[4132.44,0.005],[4132.45,0.005]]]
["binance-futures","ETHUSDT",1760297756801,[[4136.19,69.098],[4136.18,0.02],[4136.17,0.566],[4136.16,3.354],[4136.14,0.029]],[[4136.2,26.244],[4136.21,10.869],[4136.22,72.548],[4136.24,0.029],[4136.25,0.01]]]
["binance-futures","ETHUSDT",1760297773678,[[4135.36,56.719],[4135.35,0.07],[4135.34,0.015],[4135.32,0.029],[4135.3,0.015]],[[4135.37,103.776],[4135.38,0.221],[4135.39,0.01],[4135.4,0.01],[4135.41,0.029]]]
["binance-futures","ETHUSDT",1760297827344,[[4129.18,109.801],[4129.17,0.01],[4129.16,0.039],[4129.14,3.341],[4129.13,25.934]],[[4129.19,80.283],[4129.2,0.036],[4129.21,0.01],[4129.26,0.21],[4129.29,0.012]]]
["binance-futures","ETHUSDT",1760297888521,[[4127.61,56.332],[4127.6,0.076],[4127.59,0.01],[4127.58,0.145],[4127.57,0.005]],[[4127.62,76.115],[4127.63,0.05],[4127.64,0.01],[4127.65,0.005],[4127.66,0.813]]]
["binance-futures","ETHUSDT",1760297947302,[[4122.21,166.468],[4122.2,0.02],[4122.17,0.005],[4122.16,0.029],[4122.09,0.029]],[[4122.22,25.559],[4122.23,6.503],[4122.25,0.683],[4122.26,0.666],[4122.27,3.985]]]
["binance-futures","ETHUSDT",1760297954508,[[4122.99,274.788],[4122.98,0.263],[4122.97,0.015],[4122.96,0.005],[4122.95,0.005]],[[4123.0,74.361],[4123.01,0.021],[4123.02,0.022],[4123.04,0.039],[4123.08,0.01]]]
["binance-futures","ETHUSDT",1760298013837,[[4118.32,58.555],[4118.31,0.044],[4118.3,4.474],[4118.29,0.01],[4118.27,0.179]],[[4118.33,52.925],[4118.34,0.021],[4118.35,0.01],[4118.37,0.029],[4118.4,0.015]]]
["binance-futures","ETHUSDT",1760298079971,[[4121.63,129.588],[4121.62,0.213],[4121.61,0.093],[4121.6,0.015],[4121.57,0.005]],[[4121.64,86.974],[4121.65,0.059],[4121.66,0.01],[4121.67,0.008],[4121.68,0.005]]]
["binance-futures","ETHUSDT",1760298133536,[[4118.49,81.212],[4118.48,0.057],[4118.47,0.131],[4118.46,0.005],[4118.45,0.005]],[[4118.5,34.986],[4118.51,0.021],[4118.52,0.015],[4118.53,0.005],[4118.55,0.058]]]
["binance-futures","ETHUSDT",1760298149251,[[4117.94,58.37],[4117.93,7.702],[4117.92,0.046],[4117.89,0.029],[4117.88,0.015]],[[4117.95,87.507],[4117.96,0.031],[4117.97,0.01],[4117.98,0.005],[4117.99,0.005]]]
["binance-futures","ETHUSDT",1760298205980,[[4120.26,73.015],[4120.24,0.01],[4119.87,0.102],[4119.8,0.165],[4119.67,0.01]],[[4120.27,134.234],[4120.28,0.02],[4120.29,0.01],[4120.35,0.034],[4120.41,12.027]]]
["binance-futures","ETHUSDT",1760298275355,[[4120.54,71.695],[4120.53,0.049],[4120.52,0.01],[4120.51,0.01],[4120.48,0.089]],[[4120.55,204.885],[4120.56,0.028],[4120.57,0.039],[4120.6,0.01],[4120.62,0.055]]]
["binance-futures","ETHUSDT",1760298331728,[[4123.12,119.684],[4123.11,0.169],[4123.1,0.988],[4123.09,2.58],[4123.08,16.694]],[[4123.13,81.676],[4123.14,0.049],[4123.15,0.055],[4123.16,0.114],[4123.22,0.267]]]
["binance-futures","ETHUSDT",1760298348342,[[4124.04,114.205],[4124.03,0.511],[4124.02,0.062],[4124.01,0.005],[4124.0,0.015]],[[4124.05,9.349],[4124.06,0.015],[4124.07,0.442],[4124.1,0.046],[4124.11,0.114]]]
["binance-futures","ETHUSDT",1760298410250,[[4129.64,91.996],[4129.63,0.299],[4129.62,0.086],[4129.6,0.325],[4129.59,0.005]],[[4129.65,9.904],[4129.66,0.01],[4129.71,0.029],[4129.75,0.039],[4129.78,0.012]]]
["binance-futures","ETHUSDT",1760298459831,[[4130.61,10.551],[4130.6,0.02],[4130.59,0.005],[4130.57,0.005],[4130.53,0.01]],[[4130.62,135.137],[4130.63,0.02],[4130.64,0.01],[4130.66,0.029],[4130.93,0.254]]]
["binance-futures","ETHUSDT",1760298475781,[[4128.83,68.146],[4128.82,0.233],[4128.81,0.01],[4128.78,0.981],[4128.75,0.33]],[[4128.84,128.23],[4128.85,0.02],[4128.86,0.01],[4128.87,0.145],[4128.88,0.005]]]
["binance-futures","ETHUSDT",1760298537432,[[4128.1,66.864],[4128.09,0.02],[4128.08,0.01],[4128.07,0.005],[4128.06,0.2]],[[4128.11,157.272],[4128.12,1.757],[4128.13,0.015],[4128.14,0.005],[4128.15,0.005]]]
["binance-futures","ETHUSDT",1760298589948,[[4126.79,66.721],[4126.78,0.015],[4126.77,0.01],[4126.76,1.875],[4126.74,0.029]],[[4126.8,17.827],[4126.81,0.02],[4126.82,0.015],[4126.84,3.194],[4126.87,0.034]]]
["binance-futures","ETHUSDT",1760298659117,[[4131.0,17.384],[4130.99,0.034],[4130.98,0.005],[4130.92,1.463],[4130.91,0.029]],[[4131.01,177.924],[4131.02,40.765],[4131.03,48.513],[4131.07,7.46],[4131.08,7.561]]]
["binance-futures","ETHUSDT",1760298666060,[[4130.22,59.492],[4130.21,7.981],[4130.2,0.02],[4130.18,0.005],[4130.13,0.005]],[[4130.23,28.368],[4130.24,0.02],[4130.25,0.039],[4130.28,0.005],[4130.56,0.005]]]
["binance-futures","ETHUSDT",1760298738080,[[4133.79,59.345],[4133.78,0.025],[4133.77,0.039],[4133.76,0.145],[4133.74,0.01]],[[4133.8,39.436],[4133.81,0.133],[4133.82,0.01],[4133.88,0.456],[4133.9,0.015]]]
["binance-futures","ETHUSDT",1760298795504,[[4136.14,71.668],[4136.13,0.125],[4136.12,0.015],[4136.11,0.011],[4136.1,0.2]],[[4136.15,54.776],[4136.16,0.042],[4136.17,0.039],[4136.18,0.29],[4136.21,0.006]]]
["binance-futures","ETHUSDT",1760298849897,[[4136.49,70.845],[4136.48,35.571],[4136.47,1.072],[4136.46,0.978],[4136.45,0.005]],[[4136.5,23.834],[4136.51,1.015],[4136.52,0.262],[4136.54,0.1],[4136.55,0.012]]]
["binance-futures","ETHUSDT",1760298865831,[[4136.82,71.29],[4136.81,0.06],[4136.8,0.02],[4136.77,0.029],[4136.76,0.2]],[[4136.83,49.323],[4136.84,0.02],[4136.85,0.015],[4136.89,0.128],[4136.94,0.795]]]
["binance-futures","ETHUSDT",1760298928297,[[4133.19,94.931],[4133.18,0.084],[4133.17,0.039],[4133.13,0.005],[4133.09,0.01]],[[4133.2,101.994],[4133.21,0.02],[4133.22,0.044],[4133.23,0.005],[4133.26,0.005]]]
["binance-futures","ETHUSDT",1760298980032,[[4131.75,10.016],[4131.74,0.159],[4131.72,0.098],[4131.71,0.106],[4131.69,0.012]],[[4131.76,323.477],[4131.77,0.594],[4131.78,0.01],[4131.79,0.005],[4131.8,0.083]]]
["binance-futures","ETHUSDT",1760298995940,[[4130.99,15.095],[4130.98,7.557],[4130.97,0.015],[4130.95,0.005],[4130.91,0.005]],[[4131.0,136.173],[4131.01,0.079],[4131.02,0.015],[4131.03,0.034],[4131.05,0.006]]]
["binance-futures","ETHUSDT",1760299053120,[[4135.03,19.313],[4135.02,0.015],[4135.01,11.634],[4135.0,77.274],[4134.99,0.068]],[[4135.04,93.189],[4135.05,0.049],[4135.06,0.01],[4135.08,0.145],[4135.17,0.005]]]
["binance-futures","ETHUSDT",1760299121562,[[4133.0,60.442],[4132.99,0.111],[4132.98,0.01],[4132.96,0.015],[4132.93,0.005]],[[4133.01,78.275],[4133.02,0.05],[4133.03,0.015],[4133.05,0.029],[4133.11,0.015]]]
["binance-futures","ETHUSDT",1760299140902,[[4133.66,141.739],[4133.65,1.213],[4133.64,0.01],[4133.63,0.011],[4133.62,0.302]],[[4133.67,52.849],[4133.68,0.02],[4133.69,0.021],[4133.71,0.029],[4133.73,0.01]]]
["binance-futures","ETHUSDT",1760299203945,[[4133.07,126.162],[4133.06,0.025],[4133.05,0.01],[4133.04,0.239],[4133.01,1.694]],[[4133.08,8.488],[4133.09,0.016],[4133.1,0.039],[4133.11,0.015],[4133.12,72.648]]]
["binance-futures","ETHUSDT",1760299264794,[[4130.99,101.018],[4130.98,28.285],[4130.97,0.123],[4130.86,0.665],[4130.75,0.034]],[[4131.0,29.714],[4131.01,0.02],[4131.02,0.015],[4131.05,0.029],[4131.07,0.005]]]
["binance-futures","ETHUSDT",1760299320288,[[4135.7,132.845],[4135.68,4.0],[4135.67,9.139],[4135.65,0.291],[4135.64,0.291]],[[4135.71,0.123],[4135.73,0.038],[4135.76,0.705],[4135.77,0.012],[4135.78,0.017]]]
["binance-futures","ETHUSDT",1760299334154,[[4139.86,141.87],[4139.85,0.361],[4139.81,0.029],[4139.8,0.005],[4139.76,0.21]],[[4139.87,26.532],[4139.88,0.034],[4139.91,0.005],[4139.95,0.182],[4139.98,0.005]]]
["binance-futures","ETHUSDT",1760299387895,[[4138.11,59.518],[4138.1,11.896],[4138.09,0.01],[4138.08,0.237],[4138.06,0.034]],[[4138.12,9.625],[4138.13,0.022],[4138.14,0.044],[4138.16,0.005],[4138.19,0.029]]]
["binance-futures","ETHUSDT",1760299445953,[[4133.81,25.674],[4133.8,56.916],[4133.79,8.372],[4133.78,0.015],[4133.75,0.005]],[[4133.82,33.407],[4133.83,0.083],[4133.84,0.01],[4133.92,0.028],[4133.95,0.01]]]
["binance-futures","ETHUSDT",1760299495416,[[4135.41,39.975],[4135.4,0.525],[4135.39,0.296],[4135.38,0.727],[4135.37,0.034]],[[4135.42,28.432],[4135.43,0.065],[4135.44,72.59],[4135.45,0.122],[4135.62,0.015]]]
["binance-futures","ETHUSDT",1760299509369,[[4136.77,29.511],[4136.76,0.033],[4136.75,8.597],[4136.66,0.086],[4136.65,0.113]],[[4136.78,56.181],[4136.79,72.6],[4136.8,0.025],[4136.81,0.029],[4136.88,0.01]]]
["binance-futures","ETHUSDT",1760299561355,[[4131.81,16.097],[4131.8,0.015],[4131.75,0.019],[4131.71,0.161],[4131.69,0.074]],[[4131.82,150.509],[4131.83,0.021],[4131.84,0.068],[4131.86,0.058],[4131.87,0.012]]]
["binance-futures","ETHUSDT",1760299621369,[[4127.55,90.13],[4127.54,0.066],[4127.53,0.021],[4127.5,0.32],[4127.48,0.387]],[[4127.56,64.192],[4127.57,0.655],[4127.58,0.01],[4127.6,0.015],[4127.61,0.029]]]
["binance-futures","ETHUSDT",1760299676964,[[4131.87,79.458],[4131.86,8.352],[4131.85,0.096],[4131.82,0.006],[4131.81,0.978]],[[4131.88,26.847],[4131.89,0.07],[4131.9,0.01],[4131.92,0.06],[4131.96,0.01]]]
["binance-futures","ETHUSDT",1760299691844,[[4134.33,15.756],[4134.32,4.283],[4134.31,0.044],[4134.29,0.005],[4134.17,0.008]],[[4134.34,49.678],[4134.35,0.027],[4134.36,0.01],[4134.38,0.743],[4134.39,0.034]]]
["binance-futures","ETHUSDT",1760299761144,[[4130.85,73.533],[4130.84,8.463],[4130.83,0.096],[4130.82,0.005],[4130.8,0.039]],[[4130.86,60.343],[4130.87,0.443],[4130.88,0.363],[4130.89,0.005],[4130.96,0.039]]]
["binance-futures","ETHUSDT",1760299816878,[[4129.01,102.284],[4129.0,0.025],[4128.99,27.334],[4128.98,1.881],[4128.97,0.054]],[[4129.02,55.87],[4129.03,0.057],[4129.04,0.01],[4129.07,0.011],[4129.08,0.118]]]
["binance-futures","ETHUSDT",1760299831788,[[4129.14,20.454],[4129.13,0.031],[4129.12,5.062],[4128.99,0.005],[4128.73,0.017]],[[4129.15,71.228],[4129.16,0.05],[4129.17,0.015],[4129.19,0.02],[4129.2,0.025]]]
["binance-futures","ETHUSDT",1760299893405,[[4125.0,70.012],[4124.99,0.015],[4124.98,0.039],[4124.63,1.454],[4124.62,0.017]],[[4125.01,143.67],[4125.02,0.057],[4125.03,0.015],[4125.05,0.029],[4125.06,0.145]]]
["binance-futures","ETHUSDT",1760299944365,[[4125.98,32.382],[4125.97,72.725],[4125.96,0.044],[4125.94,0.005],[4125.93,0.005]],[[4125.99,83.158],[4126.0,0.184],[4126.01,0.01],[4126.03,0.145],[4126.04,0.01]]]
["binance-futures","ETHUSDT",1760300008468,[[4128.17,242.606],[4128.16,0.021],[4128.15,0.015],[4128.14,0.029],[4128.12,0.005]],[[4128.18,7.035],[4128.19,0.031],[4128.2,0.02],[4128.23,0.029],[4128.24,11.91]]]
["binance-futures","ETHUSDT",1760300015034,[[4128.5,94.789],[4128.49,0.023],[4128.48,0.215],[4128.45,0.029],[4128.42,0.2]],[[4128.51,10.718],[4128.52,0.021],[4128.53,0.01],[4128.54,0.01],[4128.56,0.029]]]
["binance-futures","ETHUSDT",1760300078675,[[4127.81,29.877],[4127.8,0.054],[4127.79,0.005],[4127.76,0.016],[4127.75,0.035]],[[4127.82,6.287],[4127.83,0.015],[4127.84,0.029],[4127.88,6.125],[4127.89,0.005]]]
["binance-futures","ETHUSDT",1760300132212,[[4125.9,89.532],[4125.89,0.033],[4125.88,0.088],[4125.87,0.029],[4125.81,0.005]],[[4125.91,64.334],[4125.92,0.055],[4125.93,0.01],[4125.96,0.005],[4125.99,0.006]]]
["binance-futures","ETHUSDT",1760300187258,[[4125.0,87.915],[4124.99,0.064],[4124.98,0.065],[4124.91,0.013],[4124.9,0.039]],[[4125.01,38.902],[4125.02,0.054],[4125.03,17.002],[4125.04,72.761],[4125.05,0.005]]]
["binance-futures","ETHUSDT",1760300202744,[[4129.2,78.607],[4129.19,0.02],[4129.18,0.345],[4129.16,0.005],[4129.02,0.034]],[[4129.21,81.391],[4129.22,0.039],[4129.23,0.01],[4129.24,0.01],[4129.26,0.029]]]
["binance-futures","ETHUSDT",1760300257344,[[4125.38,87.73],[4125.37,0.02],[4125.36,0.01],[4125.35,0.005],[4125.33,0.029]],[[4125.39,60.45],[4125.4,0.045],[4125.41,0.039],[4125.43,0.005],[4125.44,0.006]]]
["binance-futures","ETHUSDT",1760300317090,[[4133.99,72.68],[4133.98,0.054],[4133.97,0.01],[4133.94,0.205],[4133.92,0.005]],[[4134.0,51.771],[4134.01,0.025],[4134.02,0.039],[4134.03,0.145],[4134.13,0.425]]]
["binance-futures","ETHUSDT",1760300333832,[[4132.87,96.278],[4132.86,3.569],[4132.85,0.056],[4132.84,0.005],[4132.83,0.01]],[[4132.88,83.401],[4132.89,0.02],[4132.9,0.01],[4132.91,0.005],[4132.92,0.04]]]
["binance-futures","ETHUSDT",1760300386655,[[4133.82,81.667],[4133.81,0.133],[4133.8,0.026],[4133.76,0.005],[4133.75,0.034]],[[4133.83,2.863],[4133.84,0.015],[4133.85,0.015],[4133.86,10.914],[4133.87,72.772]]]
["binance-futures","ETHUSDT",1760300446354,[[4133.81,10.265],[4133.8,0.6],[4133.77,0.015],[4133.76,0.005],[4133.72,0.01]],[[4133.82,175.36],[4133.83,0.039],[4133.87,2.688],[4133.88,40.785],[4133.89,4.107]]]
["binance-futures","ETHUSDT",1760300508096,[[4133.9,75.78],[4133.89,0.015],[4133.88,0.015],[4133.86,0.005],[4133.84,0.034]],[[4133.91,51.514],[4133.92,0.01],[4133.93,0.01],[4133.95,15.519],[4133.96,0.029]]]
["binance-futures","ETHUSDT",1760300515897,[[4132.6,61.187],[4132.59,0.874],[4132.58,0.01],[4132.57,0.042],[4132.55,0.005]],[[4132.61,13.874],[4132.62,11.53],[4132.63,75.806],[4132.64,0.005],[4132.66,0.005]]]
["binance-futures","ETHUSDT",1760300577228,[[4134.75,69.453],[4134.74,0.049],[4134.73,0.01],[4134.72,0.205],[4134.68,0.011]],[[4134.76,92.935],[4134.77,0.039],[4134.78,0.01],[4134.79,0.383],[4134.8,2.314]]]
["binance-futures","ETHUSDT",1760300632213,[[4135.96,67.529],[4135.95,0.129],[4135.94,0.039],[4135.91,0.01],[4135.87,0.039]],[[4135.97,77.42],[4135.98,20.898],[4135.99,0.01],[4136.0,0.015],[4136.02,6.795]]]
["binance-futures","ETHUSDT",1760300697864,[[4134.21,59.832],[4134.2,0.027],[4134.19,1.65],[4134.17,0.005],[4134.13,0.039]],[[4134.22,76.322],[4134.23,0.02],[4134.24,0.016],[4134.26,0.015],[4134.27,0.133]]]
["binance-futures","ETHUSDT",1760300713441,[[4135.63,72.862],[4135.61,0.01],[4135.58,0.005],[4135.56,0.01],[4135.4,0.343]],[[4135.64,78.809],[4135.65,0.015],[4135.66,0.01],[4135.67,1.287],[4135.69,2.053]]]
["binance-futures","ETHUSDT",1760300771912,[[4135.53,111.377],[4135.52,0.005],[4135.47,0.029],[4135.44,0.012],[4135.43,0.015]],[[4135.54,108.239],[4135.55,0.039],[4135.56,0.006],[4135.58,0.008],[4135.59,0.015]]]
["binance-futures","ETHUSDT",1760300837702,[[4131.06,84.25],[4131.05,0.155],[4131.03,11.949],[4131.01,0.005],[4131.0,0.034]],[[4131.07,94.578],[4131.08,0.015],[4131.14,0.039],[4131.16,0.006],[4131.27,0.015]]]
["binance-futures","ETHUSDT",1760300894456,[[4132.09,165.334],[4132.08,0.025],[4132.07,0.171],[4132.06,0.005],[4132.05,0.005]],[[4132.1,73.85],[4132.11,0.049],[4132.12,0.01],[4132.15,0.119],[4132.18,0.029]]]
["binance-futures","ETHUSDT",1760300908783,[[4139.17,86.113],[4139.16,0.02],[4139.15,0.039],[4139.09,0.01],[4139.08,0.005]],[[4139.18,51.621],[4139.19,72.49],[4139.2,0.025],[4139.21,0.01],[4139.25,0.015]]]
["binance-futures","ETHUSDT",1760300964072,[[4141.91,86.123],[4141.9,0.049],[4141.89,0.01],[4141.87,0.149],[4141.86,0.113]],[[4141.92,44.942],[4141.93,0.044],[4141.94,0.01],[4141.99,0.029],[4142.16,7.8]]]
["binance-futures","ETHUSDT",1760301009545,[[4141.84,98.091],[4141.83,0.016],[4141.82,0.01],[4141.79,0.029],[4141.78,0.008]],[[4141.85,52.311],[4141.86,0.015],[4141.87,0.01],[4141.9,0.029],[4141.95,0.01]]]
["binance-futures","ETHUSDT",1760301023464,[[4137.73,72.281],[4137.71,0.034],[4137.69,72.515],[4137.67,0.52],[4137.66,0.67]],[[4137.74,14.236],[4137.75,0.02],[4137.76,0.006],[4137.79,0.029],[4137.8,0.01]]]
["binance-futures","ETHUSDT",1760301078020,[[4138.7,0.01],[4138.69,0.025],[4138.68,0.029]],[[4138.73,100.599],[4138.75,2.0],[4138.76,2.0],[4138.78,2.0],[4138.79,2.534]]]
["binance-futures","ETHUSDT",1760301126467,[[4137.84,85.499],[4137.83,31.64],[4137.82,1.317],[4137.81,44.479],[4137.79,98.749]],[[4137.85,0.023],[4137.87,0.008],[4137.88,0.005],[4137.91,0.01],[4137.94,0.01]]]
["binance-futures","ETHUSDT",1760301180159,[[4152.44,25.105],[4152.43,0.049],[4152.42,0.01],[4152.41,0.005],[4152.32,0.029]],[[4152.45,55.63],[4152.46,11.573],[4152.47,0.039],[4152.55,72.255],[4152.57,0.029]]]
["binance-futures","ETHUSDT",1760301186360,[[4149.98,72.096],[4149.97,0.015],[4149.96,0.01],[4149.95,0.029],[4149.94,0.039]],[[4149.99,124.425],[4150.0,0.03],[4150.01,0.039],[4150.02,12.783],[4150.03,0.013]]]
["binance-futures","ETHUSDT",1760301239705,[[4154.16,118.85],[4154.15,0.312],[4154.14,0.01],[4154.12,0.005],[4154.11,0.087]],[[4154.17,79.053],[4154.18,0.044],[4154.19,0.01],[4154.2,0.01],[4154.25,0.105]]]
["binance-futures","ETHUSDT",1760301294542,[[4150.88,125.738],[4150.87,0.017],[4150.86,0.034],[4150.84,0.029],[4150.81,0.005]],[[4150.89,47.79],[4150.9,0.015],[4150.91,0.01],[4150.93,0.135],[4150.94,72.302]]]
["binance-futures","ETHUSDT",1760301330084,[[4140.97,77.265],[4140.96,0.449],[4140.95,0.021],[4140.92,0.005],[4140.89,0.01]],[[4140.98,189.731],[4140.99,0.021],[4141.0,0.02],[4141.02,0.034],[4141.21,0.005]]]
["binance-futures","ETHUSDT",1760301354710,[[4140.85,79.309],[4140.84,0.017],[4140.83,0.046],[4140.82,0.005],[4140.8,0.01]],[[4140.86,105.516],[4140.87,0.015],[4140.88,0.015],[4140.9,0.099],[4140.91,0.113]]]
["binance-futures","ETHUSDT",1760301412190,[[4139.68,127.961],[4139.67,0.01],[4139.66,0.046],[4139.63,0.005],[4139.6,0.039]],[[4139.69,24.822],[4139.7,0.015],[4139.72,0.005],[4139.73,0.113],[4139.74,0.044]]]
["binance-futures","ETHUSDT",1760301461472,[[4141.62,148.629],[4141.61,2.0],[4141.6,0.154],[4141.59,41.781],[4141.58,2.472]],[[4141.63,4.849],[4141.7,0.005],[4141.74,0.029],[4141.8,0.028],[4141.81,0.14]]]
["binance-futures","ETHUSDT",1760301475320,[[4144.14,26.239],[4144.13,0.044],[4144.12,0.01],[4144.1,0.01],[4144.09,0.005]],[[4144.15,97.523],[4144.16,0.015],[4144.17,0.01],[4144.19,0.029],[4144.2,0.01]]]
["binance-futures","ETHUSDT",1760301524729,[[4143.11,82.889],[4143.1,0.015],[4143.09,0.057],[4143.08,0.029],[4143.07,0.01]],[[4143.12,53.437],[4143.13,0.015],[4143.14,0.015],[4143.15,0.029],[4143.2,0.015]]]
["binance-futures","ETHUSDT",1760301581687,[[4139.6,24.908],[4139.59,0.02],[4139.58,0.015],[4139.56,0.007],[4139.55,0.025]],[[4139.61,95.609],[4139.62,0.015],[4139.63,0.01],[4139.66,0.029],[4139.7,0.005]]]
["binance-futures","ETHUSDT",1760301639176,[[4141.88,13.312],[4141.87,0.01],[4141.86,0.01],[4141.7,0.01],[4141.66,0.02]],[[4141.89,78.914],[4141.9,0.021],[4141.91,0.046],[4141.93,0.304],[4141.99,0.063]]]
["binance-futures","ETHUSDT",1760301645999,[[4141.68,80.174],[4141.67,0.02],[4141.66,0.015],[4141.62,0.113],[4141.61,0.059]],[[4141.69,31.181],[4141.7,0.015],[4141.71,0.041],[4141.72,0.006],[4141.76,0.029]]]
["binance-futures","ETHUSDT",1760301704840,[[4139.07,7.287],[4139.06,0.015],[4139.02,0.142],[4139.0,0.005],[4138.97,0.006]],[[4139.08,59.341],[4139.09,0.015],[4139.1,0.015],[4139.14,0.035],[4139.15,14.508]]]
["binance-futures","ETHUSDT",1760301755876,[[4143.39,83.517],[4143.38,0.06],[4143.37,0.01],[4143.32,0.005],[4143.23,0.017]],[[4143.4,54.722],[4143.41,2.528],[4143.42,0.015],[4143.43,0.005],[4143.44,0.005]]]
["binance-futures","ETHUSDT",1760301818140,[[4140.0,57.68],[4139.99,0.07],[4139.98,0.015],[4139.97,0.113],[4139.96,0.006]],[[4140.01,28.577],[4140.02,0.015],[4140.03,0.01],[4140.05,11.795],[4140.06,72.492]]]
["binance-futures","ETHUSDT",1760301833931,[[4139.47,11.716],[4139.46,5.111],[4139.43,0.039],[4139.38,0.042],[4139.37,0.01]],[[4139.48,115.399],[4139.49,14.793],[4139.5,0.66],[4139.51,8.448],[4139.53,0.005]]]
["binance-futures","ETHUSDT",1760301884219,[[4147.64,162.04],[4147.63,0.076],[4147.62,0.01],[4147.61,0.087],[4147.6,0.01]],[[4147.65,67.93],[4147.66,0.031],[4147.67,0.039],[4147.71,0.048],[4147.78,0.298]]]
["binance-futures","ETHUSDT",1760301925189,[[4149.19,161.872],[4149.18,0.159],[4149.17,0.015],[4149.14,0.029],[4149.09,0.01]],[[4149.2,34.147],[4149.21,0.04],[4149.22,0.039],[4149.23,0.076],[4149.25,0.018]]]
["binance-futures","ETHUSDT",1760301957085,[[4147.8,56.72],[4147.79,0.01],[4147.78,0.01],[4147.76,0.005],[4147.72,0.029]],[[4147.81,74.99],[4147.82,0.056],[4147.83,0.039],[4147.85,0.007],[4147.86,0.005]]]
["binance-futures","ETHUSDT",1760302004408,[[4152.31,18.032],[4152.3,0.046],[4152.29,0.01],[4152.26,0.005],[4152.25,0.029]],[[4152.32,50.209],[4152.33,72.293],[4152.34,0.01],[4152.38,0.029],[4152.42,1.241]]]
["binance-futures","ETHUSDT",1760302060170,[[4155.35,83.421],[4155.34,0.015],[4155.32,12.96],[4155.31,68.774],[4155.3,0.068]],[[4155.36,36.529],[4155.37,0.01],[4155.4,0.01],[4155.56,0.01],[4155.6,0.02]]]
["binance-futures","ETHUSDT",1760302107657,[[4154.78,107.891],[4154.77,1.483],[4154.76,0.015],[4154.74,0.005],[4154.72,0.304]],[[4154.79,28.569],[4154.8,0.059],[4154.81,0.01],[4154.85,0.029],[4155.23,3.011]]]
["binance-futures","ETHUSDT",1760302122544,[[4153.49,99.681],[4153.48,0.02],[4153.47,0.029],[4153.46,0.147],[4153.32,0.237]],[[4153.5,79.086],[4153.51,0.02],[4153.52,0.01],[4153.59,0.029],[4153.6,0.619]]]
["binance-futures","ETHUSDT",1760302180047,[[4154.28,190.942],[4154.27,28.217],[4154.25,63.227],[4154.24,28.54],[4154.23,0.029]],[[4154.29,6.529],[4154.36,0.015],[4154.37,0.006],[4154.42,0.01],[4154.44,0.008]]]
["binance-futures","ETHUSDT",1760302229029,[[4162.56,118.321],[4162.55,10.531],[4162.54,0.01],[4162.52,2.407],[4162.45,50.668]],[[4162.57,17.309],[4162.58,0.02],[4162.59,0.01],[4162.6,0.01],[4162.61,0.034]]]
["binance-futures","ETHUSDT",1760302281179,[[4195.19,5.656],[4195.11,1.385],[4195.01,0.029],[4194.91,3.039],[4194.88,0.112]],[[4195.22,6.556],[4195.23,18.824],[4195.27,0.954],[4195.43,11.337],[4195.55,0.008]]]
["binance-futures","ETHUSDT",1760302287376,[[4188.27,5.837],[4188.26,0.121],[4188.25,0.112],[4188.24,0.01],[4188.23,0.029]],[[4188.28,114.344],[4188.29,0.039],[4188.3,0.01],[4188.34,0.029],[4188.36,0.005]]]
["binance-futures","ETHUSDT",1760302339448,[[4165.1,51.9],[4165.09,0.015],[4165.08,0.015],[4165.06,0.335],[4165.03,0.722]],[[4165.11,62.638],[4165.12,0.017],[4165.13,0.01],[4165.14,0.005],[4165.19,0.029]]]
["binance-futures","ETHUSDT",1760302392949,[[4156.95,70.807],[4156.94,0.044],[4156.93,0.02],[4156.85,0.01],[4156.81,0.017]],[[4156.96,13.286],[4156.97,0.05],[4156.98,0.039],[4156.99,0.01],[4157.0,0.015]]]
["binance-futures","ETHUSDT",1760302438765,[[4155.24,49.361],[4155.23,0.01],[4155.22,0.039],[4155.21,6.02],[4155.2,10.921]],[[4155.25,0.656],[4155.26,0.029],[4155.29,0.01],[4155.33,8.113],[4155.36,0.035]]]
["binance-futures","ETHUSDT",1760302452154,[[4157.82,105.317],[4157.81,0.02],[4157.8,0.153],[4157.79,0.029],[4157.78,0.01]],[[4157.83,22.711],[4157.84,0.236],[4157.85,0.154],[4157.86,10.664],[4157.87,0.116]]]
["binance-futures","ETHUSDT",1760302486073,[[4153.56,74.097],[4153.55,13.867],[4153.5,0.029],[4153.46,0.01],[4153.45,0.029]],[[4153.57,72.282],[4153.58,0.015],[4153.59,0.005],[4153.6,0.015],[4153.66,0.32]]]
["binance-futures","ETHUSDT",1760302553124,[[4142.74,66.98],[4142.73,0.015],[4142.72,0.01],[4142.71,0.006],[4142.64,0.039]],[[4142.75,140.537],[4142.76,0.049],[4142.77,0.01],[4142.78,0.005],[4142.8,0.015]]]
["binance-futures","ETHUSDT",1760302567267,[[4140.59,72.449],[4140.58,0.015],[4140.57,0.021],[4140.55,0.034]],[[4140.6,22.093],[4140.61,0.011],[4140.62,0.006],[4140.67,0.005],[4140.7,0.01]]]
["binance-futures","ETHUSDT",1760302613160,[[4129.84,81.279],[4129.83,0.062],[4129.82,0.091],[4129.8,0.01],[4129.79,0.005]],[[4129.85,68.504],[4129.86,0.01],[4129.87,0.015],[4129.9,0.029],[4129.93,0.073]]]
["binance-futures","ETHUSDT",1760302668205,[[4134.69,39.784],[4134.68,0.045],[4134.67,0.008],[4134.64,0.008],[4134.63,0.039]],[[4134.7,24.684],[4134.71,0.005],[4134.72,0.01],[4134.73,0.029],[4134.76,10.822]]]
["binance-futures","ETHUSDT",1760302682378,[[4134.53,63.33],[4134.52,72.706],[4134.51,1.223],[4134.48,0.005],[4134.47,0.029]],[[4134.54,75.528],[4134.55,0.021],[4134.56,0.015],[4134.57,0.035],[4134.6,0.015]]]
["binance-futures","ETHUSDT",1760302730964,[[4130.83,0.672],[4130.82,0.705],[4130.77,0.029],[4130.67,6.185],[4130.66,9.143]],[[4130.91,42.903],[4130.98,37.653],[4131.08,2.0],[4131.11,2.0],[4131.13,2.0]]]
["binance-futures","ETHUSDT",1760302788089,[[4136.15,16.305],[4136.14,72.547],[4136.13,0.044],[4136.08,0.034],[4136.0,1.708]],[[4136.16,129.641],[4136.17,0.015],[4136.18,0.01],[4136.19,0.202],[4136.2,0.039]]]
["binance-futures","ETHUSDT",1760302844555,[[4133.47,160.099],[4133.46,0.01],[4133.42,0.029],[4133.4,0.005],[4133.37,0.01]],[[4133.48,72.885],[4133.49,0.388],[4133.6,0.02],[4133.68,0.171],[4133.81,0.118]]]
["binance-futures","ETHUSDT",1760302851271,[[4132.02,13.074],[4132.01,0.059],[4131.97,0.698],[4131.93,0.006],[4131.85,0.32]],[[4132.03,40.278],[4132.04,0.015],[4132.05,0.039],[4132.13,0.039],[4132.16,1.034]]]
["binance-futures","ETHUSDT",1760302905009,[[4133.95,90.117],[4133.94,0.01],[4133.93,0.039],[4133.9,0.01],[4133.84,0.015]],[[4133.96,21.457],[4133.97,0.01],[4133.98,0.01],[4133.99,0.4],[4134.0,0.015]]]
["binance-futures","ETHUSDT",1760302952557,[[4132.6,32.096],[4132.59,6.573],[4132.58,0.02],[4132.5,0.047],[4132.43,0.005]],[[4132.61,109.715],[4132.62,0.085],[4132.63,0.01],[4132.66,0.145],[4132.67,0.029]]]
["binance-futures","ETHUSDT",1760303008651,[[4140.88,62.958],[4140.87,0.015],[4140.86,0.01],[4140.85,10.896],[4140.8,72.494]],[[4140.89,7.378],[4140.9,0.025],[4140.91,0.169],[4140.95,0.013],[4140.97,3.231]]]
["binance-futures","ETHUSDT",1760303022216,[[4147.27,80.128],[4147.26,0.015],[4147.25,0.01],[4147.24,0.006],[4147.23,0.029]],[[4147.28,7.92],[4147.29,0.139],[4147.3,7.356],[4147.36,0.37],[4147.38,0.01]]]
["binance-futures","ETHUSDT",1760303081580,[[4146.46,19.01],[4146.45,0.02],[4146.44,0.039],[4146.4,0.01],[4146.39,0.029]],[[4146.47,74.294],[4146.48,0.015],[4146.49,0.01],[4146.5,0.029],[4146.52,0.005]]]
["binance-futures","ETHUSDT",1760303128632,[[4146.11,81.186],[4146.1,4.553],[4146.09,0.039],[4146.08,0.005],[4146.07,0.005]],[[4146.12,32.731],[4146.13,0.044],[4146.14,0.01],[4146.22,0.01],[4146.39,0.112]]]
["binance-futures","ETHUSDT",1760303179734,[[4137.44,39.049],[4137.43,0.753],[4137.42,10.93],[4137.4,0.005],[4137.39,0.034]],[[4137.45,20.441],[4137.46,0.06],[4137.47,0.01],[4137.5,0.005],[4137.51,0.034]]]
["binance-futures","ETHUSDT",1760303193608,[[4136.51,20.378],[4136.5,10.92],[4136.49,72.786],[4136.47,0.034]],[[4136.52,87.865],[4136.53,0.021],[4136.54,0.039],[4136.55,0.005],[4136.58,0.01]]]
["binance-futures","ETHUSDT",1760303252108,[[4130.6,20.16],[4130.59,79.307],[4130.58,0.015],[4130.57,0.034],[4130.4,1.185]],[[4130.61,80.916],[4130.62,0.021],[4130.63,0.01],[4130.65,0.309],[4130.66,0.01]]]
["binance-futures","ETHUSDT",1760303299780,[[4128.91,33.647],[4128.9,0.01],[4128.89,0.015],[4128.88,0.005],[4128.87,0.06]],[[4128.92,79.628],[4128.93,0.044],[4128.94,0.01],[4129.0,0.01],[4129.01,0.034]]]
["binance-futures","ETHUSDT",1760303314194,[[4130.39,86.799],[4130.38,0.049],[4130.37,0.01],[4130.29,0.01],[4130.28,0.006]],[[4130.4,95.737],[4130.41,0.015],[4130.42,0.016],[4130.47,0.029],[4130.5,0.01]]]
["binance-futures","ETHUSDT",1760303370849,[[4133.82,92.149],[4133.81,0.01],[4133.8,0.015],[4133.78,0.039],[4133.74,0.005]],[[4133.83,20.183],[4133.84,0.044],[4133.85,0.015],[4133.89,0.029],[4134.35,0.028]]]
["binance-futures","ETHUSDT",1760303423137,[[4136.97,24.406],[4136.96,0.01],[4136.93,0.005],[4136.91,0.029],[4136.8,0.028]],[[4136.98,24.954],[4136.99,10.861],[4137.0,0.01],[4137.01,0.005],[4137.02,72.55]]]
["binance-futures","ETHUSDT",1760303483557,[[4136.15,118.642],[4136.14,0.01],[4136.11,0.029],[4136.1,0.034],[4136.09,0.145]],[[4136.16,73.249],[4136.17,0.01],[4136.18,0.113],[4136.2,0.01],[4136.21,6.552]]]
["binance-futures","ETHUSDT",1760303490217,[[4136.0,79.46],[4135.99,0.029],[4135.97,0.005],[4135.94,0.113],[4135.9,0.005]],[[4136.01,49.975],[4136.02,0.039],[4136.05,0.005],[4136.08,0.029],[4136.17,10.769]]]
["binance-futures","ETHUSDT",1760303558965,[[4136.35,18.533],[4136.34,0.01],[4136.33,0.18],[4136.31,0.01],[4136.29,10.401]],[[4136.36,18.336],[4136.37,0.01],[4136.4,0.015],[4136.44,0.029],[4136.47,9.283]]]
["binance-futures","ETHUSDT",1760303615352,[[4156.79,77.915],[4156.77,0.113],[4156.74,0.034],[4156.73,0.005],[4156.69,1.031]],[[4156.8,100.684],[4156.85,0.034],[4156.94,0.029],[4156.95,0.4],[4156.99,0.029]]]
["binance-futures","ETHUSDT",1760303660728,[[4148.79,9.115],[4148.78,0.083],[4148.77,1.263],[4148.76,0.006],[4148.6,0.005]],[[4148.8,50.79],[4148.81,0.01],[4148.83,0.029],[4148.9,0.029],[4148.94,8.417]]]
["binance-futures","ETHUSDT",1760303679958,[[4149.27,116.199],[4149.23,0.01],[4149.22,0.034],[4149.2,0.01],[4149.18,0.005]],[[4149.28,40.543],[4149.29,0.034],[4149.33,0.009],[4149.35,0.015],[4149.36,0.782]]]
["binance-futures","ETHUSDT",1760303730351,[[4143.39,59.397],[4143.38,4.634],[4143.37,12.5],[4143.36,0.24],[4143.35,0.005]],[[4143.4,85.837],[4143.41,0.01],[4143.47,0.029],[4143.58,0.015],[4143.74,0.029]]]
["binance-futures","ETHUSDT",1760303779705,[[4145.7,84.214],[4145.69,0.039],[4145.67,0.005],[4145.65,0.118],[4145.63,0.029]],[[4145.71,122.956],[4145.72,0.012],[4145.74,0.005],[4145.77,0.029],[4145.79,0.005]]]
["binance-futures","ETHUSDT",1760303794082,[[4148.12,94.698],[4147.96,0.505],[4147.92,2.801],[4147.91,3.854],[4147.89,0.149]],[[4148.13,27.304],[4148.14,0.029],[4148.2,0.01],[4148.23,0.029],[4148.28,10.827]]]
["binance-futures","ETHUSDT",1760303843116,[[4143.45,68.581],[4143.44,0.01],[4143.41,0.005],[4143.4,0.005],[4143.37,0.029]],[[4143.46,15.106],[4143.47,76.264],[4143.52,0.118],[4143.6,0.015],[4143.65,0.008]]]
["binance-futures","ETHUSDT",1760303900880,[[4146.51,23.474],[4146.5,0.01],[4146.49,0.005],[4146.48,0.005],[4146.45,1.034]],[[4146.52,74.305],[4146.53,0.855],[4146.54,2.144],[4146.56,0.005],[4146.57,0.029]]]
["binance-futures","ETHUSDT",1760303955900,[[4139.11,39.435],[4139.1,72.623],[4139.09,2.119],[4139.04,5.872],[4139.03,34.47]],[[4139.12,52.211],[4139.13,0.01],[4139.15,0.005],[4139.17,0.034],[4139.19,0.005]]]
["binance-futures","ETHUSDT",1760303962840,[[4137.91,13.468],[4137.9,0.01],[4137.89,0.005],[4137.87,0.035],[4137.84,0.118]],[[4137.92,36.665],[4137.93,0.005],[4137.95,0.029],[4137.97,0.145],[4138.0,0.015]]]
["binance-futures","ETHUSDT",1760304021492,[[4144.29,115.675],[4144.28,0.005],[4144.26,0.005],[4144.08,0.01],[4144.02,0.007]],[[4144.3,81.936],[4144.31,0.01],[4144.32,0.069],[4144.39,0.005],[4144.46,5.313]]]
["binance-futures","ETHUSDT",1760304075556,[[4144.65,28.303],[4144.64,0.005],[4144.63,0.005],[4144.47,0.006],[4144.46,0.12]],[[4144.66,51.643],[4144.67,0.149],[4144.7,0.005],[4144.71,0.029],[4144.85,0.241]]]
["binance-futures","ETHUSDT",1760304132223,[[4134.62,77.072],[4134.61,0.015],[4134.6,0.034],[4134.48,0.474],[4134.36,0.081]],[[4134.63,32.078],[4134.64,0.021],[4134.69,0.029],[4134.72,0.01],[4134.73,0.145]]]
["binance-futures","ETHUSDT",1760304146538,[[4141.79,52.287],[4141.78,10.048],[4141.77,0.029],[4141.76,0.005],[4141.75,0.005]],[[4141.8,70.185],[4141.81,0.01],[4141.82,0.029],[4141.83,0.006],[4141.87,0.029]]]
["binance-futures","ETHUSDT",1760304198636,[[4132.63,12.957],[4132.62,0.015],[4132.6,0.005],[4132.58,0.029],[4132.31,0.005]],[[4132.64,147.024],[4132.65,0.039],[4132.66,0.005],[4132.67,1.2],[4132.68,4.803]]]
["binance-futures","ETHUSDT",1760304259662,[[4133.64,32.224],[4133.63,0.155],[4133.6,0.039],[4133.57,8.974],[4133.56,72.577]],[[4133.65,88.235],[4133.66,0.011],[4133.69,0.016],[4133.72,0.029],[4133.74,0.005]]]
["binance-futures","ETHUSDT",1760304273598,[[4127.46,15.915],[4127.45,72.718],[4127.44,0.005],[4127.4,0.034],[4127.24,0.039]],[[4127.47,106.23],[4127.49,0.034],[4127.53,0.006],[4127.55,0.008],[4127.56,0.029]]]
["binance-futures","ETHUSDT",1760304321555,[[4127.08,72.866],[4127.07,0.015],[4127.06,0.029],[4127.05,0.005],[4127.03,0.005]],[[4127.09,31.37],[4127.1,0.04],[4127.13,0.005],[4127.15,0.029],[4127.2,0.16]]]
["binance-futures","ETHUSDT",1760304375904,[[4121.78,11.324],[4121.77,0.01],[4121.75,0.029],[4121.73,1.359],[4121.71,2.428]],[[4121.79,20.904],[4121.8,0.021],[4121.98,0.691],[4121.99,1.263],[4122.0,1.343]]]
["binance-futures","ETHUSDT",1760304423480,[[4116.7,108.27],[4116.69,0.01],[4116.67,0.005],[4116.65,0.029],[4116.63,0.15]],[[4116.71,73.161],[4116.72,0.04],[4116.76,0.129],[4116.91,0.01],[4117.19,0.408]]]
["binance-futures","ETHUSDT",1760304437830,[[4117.17,263.148],[4117.16,0.015],[4117.14,0.005],[4117.08,0.029],[4117.07,0.058]],[[4117.18,0.681],[4117.19,0.017],[4117.21,0.008],[4117.22,0.02],[4117.24,0.114]]]
["binance-futures","ETHUSDT",1760304491124,[[4101.18,22.047],[4101.17,12.748],[4101.16,1.686],[4101.15,4.464],[4101.13,0.005]],[[4101.19,67.216],[4101.2,0.031],[4101.24,0.029],[4101.32,0.01],[4101.36,0.146]]]
["binance-futures","ETHUSDT",1760304539331,[[4109.66,95.064],[4109.65,32.476],[4109.64,0.011],[4109.63,0.034],[4109.62,0.029]],[[4109.67,27.273],[4109.68,0.005],[4109.7,0.005],[4109.72,73.305],[4112.65,9.268]]]
["binance-futures","ETHUSDT",1760304596657,[[4120.85,78.559],[4120.84,0.016],[4120.83,0.005],[4120.8,0.044],[4120.79,0.005]],[[4120.86,39.99],[4120.87,0.01],[4120.9,2.575],[4120.91,0.079],[4120.93,0.05]]]
["binance-futures","ETHUSDT",1760304603137,[[4117.46,12.931],[4117.43,0.11],[4117.36,0.005],[4117.28,0.124],[4117.25,0.013]],[[4117.47,22.716],[4117.48,0.01],[4117.5,0.029],[4117.53,0.396],[4117.55,0.029]]]
["binance-futures","ETHUSDT",1760304662370,[[4113.9,17.719],[4113.89,0.011],[4113.85,11.563],[4113.83,70.814],[4113.78,0.011]],[[4113.91,93.775],[4113.92,0.668],[4113.93,4.002],[4113.97,0.005],[4113.98,0.005]]]
["binance-futures","ETHUSDT",1760304717879,[[4105.29,178.268],[4105.28,0.039],[4105.22,0.005],[4105.18,0.005],[4105.14,0.039]],[[4105.3,24.116],[4105.31,11.816],[4105.32,1.078],[4105.33,0.418],[4105.34,0.99]]]
["binance-futures","ETHUSDT",1760304765784,[[4100.12,79.523],[4100.11,4.13],[4100.1,0.005],[4100.09,1.192],[4100.05,0.029]],[[4100.13,2.001],[4100.14,0.857],[4100.18,0.216],[4100.22,0.213],[4100.27,0.23]]]
["binance-futures","ETHUSDT",1760304780136,[],[[4100.47,51.808],[4100.51,1.865],[4100.53,0.061],[4100.54,1.124],[4100.57,0.061]]]
["binance-futures","ETHUSDT",1760304833454,[[4089.19,37.918],[4089.18,0.429],[4089.17,0.039],[4089.14,1.911],[4089.13,0.005]],[[4089.2,81.158],[4089.21,0.007],[4089.22,0.014],[4089.23,0.029],[4089.24,0.005]]]
["binance-futures","ETHUSDT",1760304868560,[[4085.52,30.021],[4085.51,0.034],[4085.49,0.005],[4085.48,8.564],[4085.47,9.79]],[[4085.53,4.841],[4085.54,0.12],[4085.55,0.036],[4085.6,0.02],[4085.61,0.007]]]
["binance-futures","ETHUSDT",1760304892226,[[4093.34,103.63],[4093.33,0.302],[4093.32,2.038],[4093.31,4.367],[4093.3,0.007]],[[4093.35,12.952],[4093.36,0.034],[4093.4,0.01],[4093.42,0.559],[4093.43,1.223]]]
["binance-futures","ETHUSDT",1760304939718,[[4096.38,26.102],[4096.37,5.798],[4096.36,0.543],[4096.34,0.81],[4096.32,5.798]],[[4096.39,0.034],[4096.43,0.033],[4096.44,0.36],[4096.53,0.029],[4096.57,6.996]]]
["binance-futures","ETHUSDT",1760304995750,[[4100.49,91.075],[4100.47,0.01],[4100.43,0.034],[4100.4,0.01],[4100.38,0.029]],[[4100.5,1333.397],[4100.51,0.045],[4100.52,0.005],[4100.55,0.034],[4100.56,0.034]]]
["binance-futures","ETHUSDT",1760305051148,[[4104.25,21.011],[4104.24,0.011],[4104.23,0.244],[4104.2,0.005],[4104.14,0.029]],[[4104.26,24.209],[4104.27,0.016],[4104.3,0.035],[4104.35,0.029],[4104.4,43.843]]]
["binance-futures","ETHUSDT",1760305058208,[[4106.17,22.309],[4106.16,0.162],[4106.14,0.034],[4106.12,0.005],[4106.11,0.459]],[[4106.18,78.204],[4106.19,0.01],[4106.2,0.018],[4106.21,0.005],[4106.26,0.005]]]
["binance-futures","ETHUSDT",1760305118148,[[4106.35,18.832],[4106.34,20.084],[4106.33,0.011],[4106.29,0.005],[4106.28,0.029]],[[4106.36,65.557],[4106.37,0.039],[4106.52,0.013],[4106.59,0.148],[4106.62,0.01]]]
["binance-futures","ETHUSDT",1760305175944,[[4110.38,3.908],[4110.37,2.345],[4110.16,0.04],[4110.15,0.006],[4110.1,1.416]],[[4110.39,39.196],[4110.4,0.025],[4110.41,16.963],[4110.44,21.66],[4110.45,74.464]]]
["binance-futures","ETHUSDT",1760305229601,[[4105.4,28.998],[4105.39,0.01],[4105.36,0.16],[4105.3,11.793],[4105.25,0.246]],[[4105.41,84.272],[4105.42,0.016],[4105.44,0.005],[4105.48,0.01],[4105.52,0.01]]]
["binance-futures","ETHUSDT",1760305246954,[[4105.65,75.83],[4105.64,0.654],[4105.62,11.054],[4105.61,73.105],[4105.6,0.015]],[[4105.66,30.332],[4105.67,0.01],[4105.69,3.668],[4105.71,0.029],[4105.73,0.156]]]
["binance-futures","ETHUSDT",1760305296505,[[4108.53,93.173],[4108.52,0.743],[4108.48,43.946],[4108.47,0.029],[4108.29,0.185]],[[4108.54,92.182],[4108.55,0.156],[4108.56,0.005],[4108.57,0.039],[4108.59,0.007]]]
["binance-futures","ETHUSDT",1760305357559,[[4115.48,80.632],[4115.47,9.509],[4115.11,3.307],[4115.09,0.036],[4115.08,0.074]],[[4115.49,114.354],[4115.5,0.01],[4115.54,0.005],[4115.55,0.029],[4115.57,0.121]]]
["binance-futures","ETHUSDT",1760305372788,[[4114.33,79.018],[4114.32,0.136],[4114.24,2.935],[4114.13,0.01],[4114.07,0.005]],[[4114.34,239.452],[4114.35,0.162],[4114.36,0.01],[4114.37,1.508],[4114.38,9.966]]]
["binance-futures","ETHUSDT",1760305430113,[[4116.07,55.205],[4116.06,0.491],[4116.05,0.029],[4116.0,0.01],[4115.99,11.381]],[[4116.08,143.731],[4116.09,0.034],[4116.1,0.236],[4116.13,0.01],[4116.16,0.012]]]
["binance-futures","ETHUSDT",1760305475153,[[4117.03,25.526],[4117.01,22.098],[4117.0,135.259],[4116.99,0.224],[4116.88,0.008]],[[4117.04,67.558],[4117.05,0.089],[4117.1,0.034],[4117.28,0.029],[4117.29,3.88]]]
["binance-futures","ETHUSDT",1760305545176,[[4125.49,61.609],[4125.48,0.011],[4125.47,0.029],[4125.43,0.087],[4125.42,0.034]],[[4125.5,5.408],[4125.51,0.005],[4125.54,0.029],[4125.59,0.013],[4125.6,2.904]]]
["binance-futures","ETHUSDT",1760305559520,[[4123.2,160.267],[4123.19,2.452],[4123.18,0.029],[4123.1,0.032],[4123.08,0.063]],[[4123.21,14.219],[4123.22,0.232],[4123.27,0.076],[4123.31,0.434],[4123.34,0.174]]]
["binance-futures","ETHUSDT",1760305620370,[[4118.97,3.094],[4118.94,0.437],[4118.8,0.735],[4118.79,1.336],[4118.76,0.028]],[[4118.98,111.821],[4118.99,0.039],[4119.0,1.591],[4119.01,6.561],[4119.02,3.739]]]
["binance-futures","ETHUSDT",1760305674153,[[4125.83,14.89],[4125.82,0.333],[4125.81,0.005],[4125.8,0.077],[4125.79,78.628]],[[4125.84,45.361],[4125.85,11.637],[4125.86,51.766],[4125.87,0.372],[4125.89,0.223]]]
["binance-futures","ETHUSDT",1760305738104,[[4122.68,30.981],[4122.67,30.351],[4122.66,30.037],[4122.65,30.029],[4122.64,1.503]],[[4122.69,194.406],[4122.7,0.015],[4122.74,0.029],[4122.79,0.039],[4122.89,0.82]]]
["binance-futures","ETHUSDT",1760305756502,[[4122.82,62.257],[4122.81,45.538],[4122.8,30.01],[4122.79,30.005],[4122.78,30.729]],[[4122.83,52.335],[4122.84,0.01],[4122.87,0.029],[4122.91,0.006],[4122.95,0.015]]]
["binance-futures","ETHUSDT",1760305814988,[[4122.85,84.626],[4122.84,0.42],[4122.83,0.222],[4122.82,6.007],[4122.81,10.927]],[[4122.86,33.429],[4122.87,0.01],[4122.88,0.005],[4122.91,0.029],[4122.95,13.945]]]
["binance-futures","ETHUSDT",1760305868068,[[4125.75,106.061],[4125.74,42.111],[4125.73,30.005],[4125.72,30.005],[4125.7,0.034]],[[4125.76,10.617],[4125.77,73.207],[4125.78,4.422],[4125.8,0.277],[4125.81,0.827]]]
["binance-futures","ETHUSDT",1760305923651,[[4123.5,2.311],[4123.47,0.035],[4123.45,0.005],[4123.43,0.005],[4123.42,0.055]],[[4123.51,154.118],[4123.52,30.075],[4123.54,36.837],[4123.55,52.702],[4123.56,30.0]]]
["binance-futures","ETHUSDT",1760305940038,[[4123.27,32.655],[4123.26,0.04],[4123.21,0.005],[4123.2,0.01],[4123.18,3.873]],[[4123.28,74.687],[4123.29,0.005],[4123.3,0.005],[4123.36,0.077],[4123.38,0.015]]]
["binance-futures","ETHUSDT",1760306002596,[[4117.3,195.131],[4117.29,42.93],[4117.28,30.0],[4117.27,30.01],[4117.26,30.034]],[[4117.31,57.755],[4117.32,0.027],[4117.35,0.048],[4117.36,0.034],[4117.37,0.005]]]
["binance-futures","ETHUSDT",1760306065652,[[4120.37,405.89],[4120.36,40.313],[4120.35,30.01],[4120.32,30.034],[4120.31,8.985]],[[4120.38,22.23],[4120.39,0.01],[4120.4,0.015],[4120.41,2.655],[4120.43,0.029]]]
["binance-futures","ETHUSDT",1760306079445,[[4123.56,349.648],[4123.55,2.12],[4123.54,0.005],[4123.53,0.005],[4123.51,0.005]],[[4123.57,7.621],[4123.58,2.107],[4123.59,0.221],[4123.6,0.023],[4123.61,0.029]]]
["binance-futures","ETHUSDT",1760306122238,[[4126.18,29.423],[4126.17,0.045],[4126.16,0.145],[4126.13,0.005],[4126.07,0.005]],[[4126.19,78.38],[4126.2,66.364],[4126.21,0.182],[4126.23,0.741],[4126.24,0.162]]]
["binance-futures","ETHUSDT",1760306195081,[[4130.88,2.184],[4130.87,0.016],[4130.83,0.011],[4130.82,0.01],[4130.77,0.385]],[[4130.89,293.9],[4130.9,0.156],[4130.91,0.005],[4130.92,67.308],[4130.93,102.608]]]
["binance-futures","ETHUSDT",1760306210682,[[4130.09,133.958],[4130.08,1.221],[4130.07,1.396],[4130.05,1.574],[4129.99,0.039]],[[4130.1,95.014],[4130.11,0.01],[4130.19,0.029],[4130.2,0.02],[4130.29,0.175]]]
["binance-futures","ETHUSDT",1760306270207,[[4129.0,57.037],[4128.99,0.027],[4128.97,0.005],[4128.96,0.04],[4128.72,0.61]],[[4129.01,85.638],[4129.02,0.201],[4129.05,0.005],[4129.06,0.005],[4129.07,0.034]]]
["binance-futures","ETHUSDT",1760306336432,[[4123.29,0.742],[4123.28,0.034],[4123.27,0.005],[4123.26,0.029],[4123.24,0.006]],[[4123.3,179.355],[4123.31,0.01],[4123.34,0.005],[4123.4,0.02],[4123.44,0.01]]]
["binance-futures","ETHUSDT",1760306404459,[[4137.49,104.841],[4137.44,0.01],[4137.42,12.078],[4137.41,26.914],[4137.4,19.594]],[[4137.5,50.396],[4137.51,0.3],[4137.57,0.013],[4137.58,0.029],[4137.59,0.03]]]
["binance-futures","ETHUSDT",1760306410645,[],[[4135.53,91.647],[4135.54,0.005],[4135.56,4.23],[4135.57,0.027],[4135.6,0.01]]]
["binance-futures","ETHUSDT",1760306463172,[[4147.51,16.221],[4147.5,0.098],[4147.49,0.014],[4147.48,0.005],[4147.42,0.683]],[[4147.52,38.233],[4147.53,0.01],[4147.54,72.361],[4147.59,0.005],[4147.6,0.015]]]
["binance-futures","ETHUSDT",1760306509165,[],[[4145.8,41.806],[4145.81,0.029],[4145.88,0.029],[4145.89,74.524],[4145.93,0.055]]]
["binance-futures","ETHUSDT",1760306563810,[[4140.72,23.764],[4140.71,0.017],[4140.7,0.01],[4140.62,0.01],[4140.59,10.768]],[[4140.73,67.09],[4140.74,0.015],[4140.75,0.01],[4140.77,0.029],[4140.78,0.029]]]
["binance-futures","ETHUSDT",1760306577920,[[4138.43,2.162],[4138.42,0.034],[4138.4,0.029],[4138.38,0.477],[4138.37,0.21]],[[4138.44,190.086],[4138.45,0.011],[4138.47,0.145],[4138.5,0.034],[4138.53,0.023]]]
["binance-futures","ETHUSDT",1760306623711,[[4143.73,79.317],[4143.72,0.015],[4143.71,0.015],[4143.69,0.034],[4143.67,0.01]],[[4143.74,121.851],[4143.75,0.01],[4143.76,0.012],[4143.77,10.826],[4143.78,72.398]]]
["binance-futures","ETHUSDT",1760306677064,[[4132.78,154.819],[4132.77,1.197],[4132.76,0.27],[4132.6,0.005],[4132.53,0.179]],[[4132.79,24.014],[4132.8,0.03],[4132.81,0.029],[4132.86,0.029],[4132.97,0.01]]]
["binance-futures","ETHUSDT",1760306690594,[[4132.97,138.176],[4132.96,0.01],[4132.95,0.01],[4132.93,0.005],[4132.92,0.029]],[[4132.98,86.153],[4132.99,0.067],[4133.0,0.02],[4133.02,0.029],[4133.04,0.01]]]
["binance-futures","ETHUSDT",1760306737843,[[4120.48,70.662],[4120.45,0.029],[4120.4,0.029],[4120.38,17.934],[4120.37,18.695]],[[4120.49,49.681],[4120.5,0.341],[4120.51,0.268],[4120.52,0.268],[4120.54,0.268]]]
["binance-futures","ETHUSDT",1760306776061,[[4120.74,15.759],[4120.73,10.879],[4120.72,7.921],[4120.69,21.858],[4120.67,4.465]],[[4120.95,0.083],[4120.99,0.01],[4121.03,0.124],[4121.04,3.562],[4121.09,2.808]]]
["binance-futures","ETHUSDT",1760306838114,[[4121.99,37.087],[4121.98,0.015],[4121.97,0.089],[4121.91,0.088],[4121.89,0.01]],[[4122.0,136.073],[4122.01,0.049],[4122.02,0.01],[4122.03,0.006],[4122.04,0.005]]]
["binance-futures","ETHUSDT",1760306851992,[[4120.79,95.077],[4120.78,3.35],[4120.77,0.01],[4120.75,0.005],[4120.74,0.242]],[[4120.8,104.715],[4120.81,0.104],[4120.82,0.015],[4120.84,0.005],[4120.86,0.029]]]
["binance-futures","ETHUSDT",1760306906857,[[4127.89,82.241],[4127.88,0.015],[4127.87,0.039],[4127.86,0.019],[4127.84,0.408]],[[4127.9,29.246],[4127.91,0.049],[4127.92,0.01],[4127.94,0.005],[4128.03,1.184]]]
["binance-futures","ETHUSDT",1760306955973,[[4125.47,85.706],[4125.46,1.29],[4125.45,0.039],[4125.41,0.005],[4125.4,0.039]],[[4125.48,87.082],[4125.49,0.015],[4125.5,0.01],[4125.53,0.114],[4125.54,0.029]]]
["binance-futures","ETHUSDT",1760307010387,[[4119.73,174.747],[4119.72,0.015],[4119.71,0.01],[4119.68,0.034],[4119.66,0.005]],[[4119.74,59.764],[4119.75,0.02],[4119.77,0.005],[4119.8,0.039],[4119.84,0.01]]]
["binance-futures","ETHUSDT",1760307016876,[[4117.01,6.328],[4117.0,1.791],[4116.98,0.005],[4116.94,0.005],[4116.91,0.01]],[[4117.02,145.425],[4117.03,0.015],[4117.04,0.01],[4117.06,0.005],[4117.07,0.029]]]
["binance-futures","ETHUSDT",1760307072877,[[4114.01,44.93],[4114.0,0.321],[4113.99,0.02],[4113.93,12.756],[4113.92,72.923]],[[4114.02,143.338],[4114.03,0.02],[4114.04,0.015],[4114.08,0.034],[4114.12,0.005]]]
["binance-futures","ETHUSDT",1760307126896,[[4116.45,110.656],[4116.4,15.359],[4116.39,0.401],[4116.38,0.401],[4116.37,0.401]],[[4116.59,0.626],[4116.62,0.618],[4116.64,0.006],[4116.74,0.02],[4116.75,0.443]]]
["binance-futures","ETHUSDT",1760307176511,[[4119.48,106.832],[4119.47,1.225],[4119.46,0.01],[4119.43,0.034],[4119.42,72.826]],[[4119.49,12.531],[4119.5,0.005],[4119.52,0.005],[4119.53,0.01],[4119.54,0.039]]]
["binance-futures","ETHUSDT",1760307190914,[[4115.01,90.811],[4115.0,0.516],[4114.99,0.041],[4114.96,0.005],[4114.94,0.005]],[[4115.02,138.772],[4115.03,0.02],[4115.04,0.36],[4115.07,0.005],[4115.09,0.029]]]
["binance-futures","ETHUSDT",1760307246060,[],[[4119.44,73.954],[4119.46,0.504],[4119.48,18.024],[4119.49,127.423],[4119.5,139.32]]]
["binance-futures","ETHUSDT",1760307296332,[[4127.79,136.099],[4127.78,102.722],[4127.77,16.462],[4127.76,30.01],[4127.74,30.145]],[[4127.8,1.674],[4127.82,0.005],[4127.85,0.029],[4127.89,0.124],[4127.9,1.211]]]
["binance-futures","ETHUSDT",1760307310264,[[4130.5,125.249],[4130.49,49.628],[4130.48,7.132],[4130.47,0.01],[4130.45,30.029]],[[4130.51,12.39],[4130.52,0.062],[4130.59,0.005],[4130.61,0.039],[4130.62,1.311]]]
["binance-futures","ETHUSDT",1760307373018,[[4134.41,188.555],[4134.4,0.031],[4134.39,0.029],[4134.33,6.477],[4134.32,12.5]],[[4134.42,85.559],[4134.43,0.015],[4134.48,0.039],[4134.53,0.029],[4134.62,0.048]]]
["binance-futures","ETHUSDT",1760307413451,[[4137.19,58.116],[4137.18,0.049],[4137.17,0.01],[4137.16,0.014],[4137.15,0.145]],[[4137.2,108.93],[4137.21,0.01],[4137.23,0.029],[4137.25,4.699],[4137.27,0.012]]]
["binance-futures","ETHUSDT",1760307469225,[[4135.46,75.546],[4135.44,0.029],[4135.4,0.005],[4135.32,0.044],[4135.31,0.01]],[[4135.47,25.209],[4135.48,1.96],[4135.5,98.637],[4135.51,0.029],[4135.56,0.029]]]
["binance-futures","ETHUSDT",1760307475843,[],[[4135.62,170.843],[4135.63,0.01],[4135.69,32.449],[4135.7,64.299],[4135.71,102.776]]]
["binance-futures","ETHUSDT",1760307531667,[],[[4138.13,266.515],[4138.16,1.419],[4138.17,0.073],[4138.18,0.029],[4138.2,0.01]]]
["binance-futures","ETHUSDT",1760307586359,[[4130.18,160.101],[4130.17,0.015],[4130.12,0.029],[4129.82,0.663],[4129.35,3.864]],[[4130.19,109.315],[4130.2,0.03],[4130.21,0.01],[4130.22,0.005],[4130.24,0.034]]]
["binance-futures","ETHUSDT",1760307633837,[[4133.67,92.157],[4133.66,0.021],[4133.65,0.01],[4133.64,0.029],[4133.62,0.005]],[[4133.68,76.975],[4133.69,6.203],[4133.7,0.015],[4133.71,0.029],[4133.75,0.01]]]
["binance-futures","ETHUSDT",1760307649296,[[4134.66,121.623],[4134.65,0.015],[4134.64,0.01],[4134.63,0.029],[4134.62,0.005]],[[4134.67,99.717],[4134.68,0.02],[4134.69,0.015],[4134.72,0.029],[4134.94,0.01]]]
["binance-futures","ETHUSDT",1760307697237,[[4140.28,203.343],[4140.27,110.201],[4140.26,30.221],[4140.25,30.006],[4140.24,0.005]],[[4140.29,11.494],[4140.3,0.053],[4140.32,0.198],[4140.33,0.01],[4140.34,0.015]]]
["binance-futures","ETHUSDT",1760307752566,[[4140.88,26.462],[4140.87,12.438],[4140.86,0.01],[4140.85,0.005],[4140.83,0.034]],[[4140.89,77.957],[4140.9,1.01],[4140.91,0.152],[4140.96,0.029],[4140.98,0.01]]]
["binance-futures","ETHUSDT",1760307766722,[[4137.84,117.704],[4137.83,10.945],[4137.82,0.071],[4137.8,0.01],[4137.78,0.005]],[[4137.85,93.149],[4137.86,0.01],[4137.87,0.05],[4137.96,1.336],[4137.97,8.772]]]
["binance-futures","ETHUSDT",1760307815943,[[4135.89,50.481],[4135.88,0.044],[4135.87,0.01],[4135.83,6.362],[4135.79,0.01]],[[4135.9,90.074],[4135.91,0.02],[4135.92,0.01],[4135.93,0.005],[4136.03,0.005]]]
["binance-futures","ETHUSDT",1760307873048,[[4129.99,64.029],[4129.98,0.54],[4129.97,0.184],[4129.92,0.034],[4129.89,0.01]],[[4130.0,132.908],[4130.01,0.02],[4130.02,0.123],[4130.03,0.005],[4130.06,0.035]]]
["binance-futures","ETHUSDT",1760307921325,[[4124.05,27.207],[4124.04,0.015],[4124.03,0.02],[4124.0,4.517],[4123.99,12.556]],[[4124.06,160.968],[4124.07,0.02],[4124.08,0.01],[4124.1,0.005],[4124.11,0.073]]]
["binance-futures","ETHUSDT",1760307945322,[[4126.38,7.771],[4126.37,0.029],[4126.35,0.029],[4126.32,0.011],[4126.3,0.1]],[[4126.39,186.418],[4126.4,0.044],[4126.41,0.005],[4126.42,28.678],[4126.45,0.029]]]
["binance-futures","ETHUSDT",1760307990807,[[4125.05,83.834],[4125.04,0.02],[4125.03,0.122],[4125.0,0.005],[4124.87,0.005]],[[4125.06,87.142],[4125.07,0.02],[4125.08,0.01],[4125.09,0.005],[4125.11,0.029]]]
["binance-futures","ETHUSDT",1760308039784,[[4124.46,143.157],[4124.45,0.02],[4124.44,0.155],[4124.42,0.005],[4124.41,0.029]],[[4124.47,29.269],[4124.48,0.085],[4124.49,0.026],[4124.5,0.356],[4124.51,0.005]]]
["binance-futures","ETHUSDT",1760308099599,[[4130.36,89.627],[4130.35,0.02],[4130.34,0.01],[4130.32,0.005],[4130.31,0.029]],[[4130.37,100.914],[4130.38,0.02],[4130.39,0.01],[4130.4,0.02],[4130.43,0.029]]]
["binance-futures","ETHUSDT",1760308114311,[[4124.38,23.894],[4124.37,0.049],[4124.36,0.01],[4124.34,0.125],[4124.24,0.058]],[[4124.39,86.004],[4124.4,12.487],[4124.41,0.087],[4124.42,0.005],[4124.43,0.005]]]
["binance-futures","ETHUSDT",1760308165935,[[4123.42,61.632],[4123.41,0.02],[4123.4,0.015],[4123.36,11.334],[4123.35,70.956]],[[4123.43,85.838],[4123.44,0.025],[4123.45,0.01],[4123.48,0.179],[4123.5,0.015]]]
["binance-futures","ETHUSDT",1760308227134,[[4129.65,0.556],[4129.64,1.125],[4129.63,0.005],[4129.62,0.011],[4129.59,0.034]],[[4129.66,138.592],[4129.67,0.039],[4129.69,0.005],[4129.72,29.447],[4129.76,0.01]]]
["binance-futures","ETHUSDT",1760308278972,[[4129.73,147.562],[4129.72,1.499],[4129.71,0.978],[4129.7,1.019],[4129.69,0.117]],[[4129.74,94.248],[4129.75,0.02],[4129.76,0.039],[4129.79,0.113],[4129.81,0.029]]]
["binance-futures","ETHUSDT",1760308293224,[[4134.45,118.683],[4134.44,0.026],[4134.43,0.039],[4134.42,0.005],[4134.41,0.212]],[[4134.46,10.815],[4134.47,0.02],[4134.52,0.01],[4134.53,0.039],[4134.56,0.01]]]
["binance-futures","ETHUSDT",1760308349206,[[4134.41,79.45],[4134.4,0.025],[4134.31,0.01],[4134.27,0.023],[4134.23,0.01]],[[4134.42,175.567],[4134.43,0.01],[4134.44,0.01],[4134.47,0.029],[4134.51,1.948]]]
["binance-futures","ETHUSDT",1760308402845,[[4136.78,115.366],[4136.77,0.026],[4136.76,0.01],[4136.72,0.034],[4136.71,0.005]],[[4136.79,58.156],[4136.8,0.069],[4136.81,10.912],[4136.82,72.519],[4136.86,0.029]]]
["binance-futures","ETHUSDT",1760308417829,[[4138.92,115.48],[4138.91,0.096],[4138.9,0.01],[4138.88,0.029],[4138.87,0.005]],[[4138.93,84.105],[4138.94,1.974],[4138.95,0.022],[4138.96,0.145],[4138.99,1.957]]]
["binance-futures","ETHUSDT",1760308469765,[[4132.11,19.585],[4132.1,0.083],[4132.09,0.015],[4132.07,0.005],[4132.05,0.034]],[[4132.12,101.616],[4132.13,0.02],[4132.14,0.16],[4132.15,0.528],[4132.16,0.029]]]
["binance-futures","ETHUSDT",1760308533164,[[4135.49,81.267],[4135.48,0.021],[4135.47,0.01],[4135.44,0.029],[4135.43,0.005]],[[4135.5,18.266],[4135.51,0.02],[4135.52,0.01],[4135.53,0.008],[4135.54,0.534]]]
["binance-futures","ETHUSDT",1760308553456,[[4127.39,52.461],[4127.38,0.118],[4127.37,0.01],[4127.27,0.01],[4127.25,0.01]],[[4127.4,47.638],[4127.41,0.015],[4127.42,0.01],[4127.43,0.029],[4127.44,0.005]]]
["binance-futures","ETHUSDT",1760308599012,[[4134.59,120.768],[4134.58,30.665],[4134.57,0.01],[4134.56,0.005]],[[4134.6,80.56],[4134.61,0.02],[4134.62,0.01],[4134.64,0.01],[4134.68,0.006]]]
["binance-futures","ETHUSDT",1760308659000,[[4126.71,118.874],[4126.7,0.071],[4126.69,0.051],[4126.68,0.008],[4126.66,0.073]],[[4126.72,16.057],[4126.73,0.015],[4126.74,0.01],[4126.76,0.029],[4126.77,72.701]]]
["binance-futures","ETHUSDT",1760308715096,[[4129.99,99.743],[4129.98,0.029],[4129.93,0.035],[4129.92,0.005],[4129.89,0.01]],[[4130.0,81.903],[4130.01,0.01],[4130.02,0.113],[4130.03,0.017],[4130.04,0.037]]]
["binance-futures","ETHUSDT",1760308766920,[[4130.11,57.707],[4130.1,11.392],[4130.09,3.156],[4130.08,0.011],[4129.84,0.011]],[[4130.12,72.902],[4130.13,0.02],[4130.14,0.018],[4130.16,0.005],[4130.22,0.015]]]
["binance-futures","ETHUSDT",1760308782040,[[4133.17,76.121],[4133.16,0.016],[4133.15,0.01],[4133.12,0.034],[4132.97,0.007]],[[4133.18,91.274],[4133.19,0.046],[4133.2,0.025],[4133.22,0.145],[4133.24,0.029]]]
["binance-futures","ETHUSDT",1760308831180,[[4137.82,53.199],[4137.81,0.063],[4137.8,0.03],[4137.79,0.029],[4137.78,0.005]],[[4137.83,81.371],[4137.84,0.183],[4137.85,1.119],[4137.87,0.011],[4137.91,0.029]]]
["binance-futures","ETHUSDT",1760308890740,[[4134.76,78.772],[4134.75,0.015],[4134.74,0.015],[4134.71,0.029],[4134.68,0.006]],[[4134.77,48.647],[4134.78,0.268],[4134.79,0.015],[4134.8,0.015],[4134.82,0.029]]]
["binance-futures","ETHUSDT",1760308907043,[[4132.98,146.131],[4132.97,0.16],[4132.96,0.005],[4132.9,0.029],[4132.86,5.256]],[[4132.99,72.611],[4133.0,0.02],[4133.19,0.029],[4133.2,0.04],[4133.22,0.032]]]
["binance-futures","ETHUSDT",1760308961455,[[4130.61,37.52],[4130.57,2.0],[4130.51,1.719],[4130.45,1.085],[4130.4,43.375]],[[4130.62,0.017],[4130.63,10.898],[4130.64,0.008],[4130.67,0.005],[4130.74,0.614]]]
["binance-futures","ETHUSDT",1760309021090,[[4127.03,126.44],[4127.02,3.91],[4127.01,23.797],[4127.0,0.102],[4126.99,0.005]],[[4127.04,64.706],[4127.05,0.006],[4127.08,0.029],[4127.13,0.039],[4127.18,0.163]]]
["binance-futures","ETHUSDT",1760309087604,[[4135.99,104.372],[4135.98,0.041],[4135.97,0.01],[4135.89,0.926],[4135.74,1.029]],[[4136.0,90.173],[4136.01,0.02],[4136.02,0.01],[4136.04,0.304],[4136.05,0.01]]]
["binance-futures","ETHUSDT",1760309095008,[[4136.77,90.921],[4136.76,0.02],[4136.75,0.01],[4136.73,0.005],[4136.72,0.813]],[[4136.78,23.926],[4136.79,0.049],[4136.8,0.025],[4136.83,0.145],[4136.88,0.01]]]
["binance-futures","ETHUSDT",1760309154869,[[4137.35,39.054],[4137.34,0.02],[4137.33,0.01],[4137.32,10.851],[4137.31,72.54]],[[4137.36,91.026],[4137.37,0.015],[4137.38,0.015],[4137.4,0.039],[4137.44,0.005]]]
["binance-futures","ETHUSDT",1760309201425,[[4142.1,88.966],[4142.09,0.02],[4142.08,0.015],[4142.07,0.005],[4142.03,0.005]],[[4142.11,68.262],[4142.12,0.02],[4142.13,0.13],[4142.14,0.029],[4142.15,0.144]]]
["binance-futures","ETHUSDT",1760309262600,[[4146.21,22.634],[4146.2,0.03],[4146.19,1.327],[4146.06,0.005],[4145.9,0.017]],[[4146.22,9.063],[4146.23,72.367],[4146.24,0.01],[4146.28,0.029],[4146.32,0.01]]]
["binance-futures","ETHUSDT",1760309276846,[[4147.99,31.854],[4147.98,0.044],[4147.97,0.01],[4147.92,11.478],[4147.91,72.326]],[[4148.0,58.079],[4148.01,0.152],[4148.02,0.017],[4148.04,0.02],[4148.13,0.159]]]
["binance-futures","ETHUSDT",1760309325582,[[4143.31,58.224],[4143.3,0.044],[4143.19,0.01]],[[4143.32,131.309],[4143.33,21.834],[4143.34,72.451],[4143.35,0.01],[4143.36,0.039]]]
["binance-futures","ETHUSDT",1760309385494,[[4139.86,70.456],[4139.85,0.03],[4139.84,0.039],[4139.8,0.02],[4139.79,0.029]],[[4139.87,118.196],[4139.88,0.01],[4139.89,0.015],[4139.94,0.034],[4139.97,0.015]]]
["binance-futures","ETHUSDT",1760309436814,[[4138.24,44.34],[4138.23,0.025],[4138.22,0.039],[4138.2,0.011],[4138.15,0.029]],[[4138.25,92.754],[4138.26,0.015],[4138.27,0.184],[4138.31,0.073],[4138.36,0.674]]]
["binance-futures","ETHUSDT",1760309451824,[[4138.89,60.301],[4138.88,0.068],[4138.87,0.01],[4138.81,0.029],[4138.78,8.449]],[[4138.9,89.448],[4138.91,0.01],[4138.92,0.01],[4139.0,0.03],[4139.02,0.142]]]
["binance-futures","ETHUSDT",1760309509650,[[4146.99,119.827],[4146.98,0.025],[4146.97,0.015],[4146.95,0.005],[4146.94,0.034]],[[4147.0,39.203],[4147.01,0.02],[4147.02,0.015],[4147.07,0.113],[4147.09,0.116]]]
["binance-futures","ETHUSDT",1760309558331,[[4146.75,62.418],[4146.74,18.236],[4146.73,0.01],[4146.72,0.005],[4146.69,0.029]],[[4146.76,84.546],[4146.77,0.015],[4146.78,0.016],[4146.8,0.044],[4146.83,0.223]]]
["binance-futures","ETHUSDT",1760309573918,[[4144.02,94.146],[4144.01,0.015],[4144.0,0.03],[4143.98,0.034],[4143.92,0.006]],[[4144.03,63.652],[4144.04,0.015],[4144.05,0.01],[4144.06,0.029],[4144.11,22.615]]]
["binance-futures","ETHUSDT",1760309633771,[[4137.74,46.668],[4137.73,0.015],[4137.65,8.469],[4137.58,0.693],[4137.57,0.029]],[[4137.75,39.348],[4137.76,0.044],[4137.77,0.01],[4137.8,0.01],[4137.81,0.029]]]
["binance-futures","ETHUSDT",1760309687183,[[4135.34,88.986],[4135.33,0.015],[4135.32,0.01],[4135.31,0.029],[4135.3,13.55]],[[4135.35,105.583],[4135.36,0.015],[4135.37,0.085],[4135.4,0.01],[4135.43,0.029]]]
["binance-futures","ETHUSDT",1760309702618,[[4136.3,73.705],[4136.29,0.311],[4136.28,0.01],[4136.27,0.005],[4136.26,0.029]],[[4136.31,89.816],[4136.32,1.753],[4136.33,0.039],[4136.34,0.005],[4136.37,0.01]]]
["binance-futures","ETHUSDT",1760309755566,[[4135.52,45.492],[4135.51,0.281],[4135.5,0.01],[4135.49,0.005],[4135.47,0.333]],[[4135.53,67.416],[4135.54,0.02],[4135.55,0.01],[4135.56,0.011],[4135.67,0.011]]]
["binance-futures","ETHUSDT",1760309806632,[[4135.54,98.671],[4135.53,0.01],[4135.52,0.163],[4135.49,0.029],[4135.47,0.118]],[[4135.55,52.139],[4135.56,0.071],[4135.57,0.046],[4135.58,0.005],[4135.6,0.015]]]
["binance-futures","ETHUSDT",1760309878524,[[4131.5,90.762],[4131.49,0.074],[4131.48,0.085],[4131.47,0.005],[4131.46,0.089]],[[4131.51,44.001],[4131.52,0.02],[4131.53,0.01],[4131.58,0.005],[4131.6,10.371]]]
["binance-futures","ETHUSDT",1760309885799,[[4132.94,7.627],[4132.93,0.08],[4132.92,0.05],[4132.91,6.535],[4132.9,1.007]],[[4132.95,83.448],[4132.96,2.074],[4132.97,0.01],[4133.0,0.236],[4133.02,0.005]]]
["binance-futures","ETHUSDT",1760309953850,[[4130.63,55.283],[4130.62,0.02],[4130.61,0.015],[4130.6,0.005],[4130.58,0.029]],[[4130.64,98.419],[4130.65,0.026],[4130.66,0.01],[4130.72,0.029],[4130.73,0.75]]]
["binance-futures","ETHUSDT",1760310018751,[[4134.01,41.043],[4134.0,0.04],[4133.99,0.01],[4133.96,1.001],[4133.94,0.005]],[[4134.02,115.152],[4134.03,0.016],[4134.04,0.039],[4134.05,0.213],[4134.08,0.715]]]
["binance-futures","ETHUSDT",1760310073452,[[4130.0,46.219],[4129.99,0.469],[4129.98,0.082],[4129.95,0.035],[4129.93,0.968]],[[4130.01,42.026],[4130.02,0.427],[4130.03,0.015],[4130.06,0.034],[4130.08,0.005]]]
["binance-futures","ETHUSDT",1760310088307,[[4126.15,5.357],[4126.13,1.105],[4126.12,0.012],[4126.1,0.042],[4126.09,0.055]],[[4126.16,152.713],[4126.18,0.145],[4126.19,9.749],[4126.2,0.082],[4126.21,72.745]]]
["binance-futures","ETHUSDT",1760310136891,[[4122.62,38.529],[4122.61,0.025],[4122.6,0.015],[4122.58,0.006],[4122.57,0.029]],[[4122.63,146.711],[4122.64,0.027],[4122.65,0.01],[4122.66,0.005],[4122.69,0.005]]]
["binance-futures","ETHUSDT",1760310191014,[[4118.92,65.843],[4118.91,28.117],[4118.9,2.0],[4118.89,39.187],[4118.88,2.014]],[[4118.93,2.843],[4118.94,0.005],[4118.95,0.008],[4118.96,0.007],[4118.97,0.01]]]
["binance-futures","ETHUSDT",1760310204767,[[4120.67,75.071],[4120.66,0.049],[4120.63,0.016]],[[4120.68,20.614],[4120.69,0.011],[4120.7,0.039],[4120.71,0.006],[4120.72,0.029]]]
["binance-futures","ETHUSDT",1760310252553,[[4123.22,88.924],[4123.21,0.02],[4123.2,0.02],[4123.19,8.515],[4123.18,0.029]],[[4123.23,81.576],[4123.24,0.842],[4123.25,0.01],[4123.28,72.787],[4123.29,0.012]]]
["binance-futures","ETHUSDT",1760310310176,[[4123.03,26.523],[4123.02,1.267],[4123.0,0.015],[4122.93,0.039],[4122.92,0.114]],[[4123.04,110.793],[4123.05,0.225],[4123.06,0.01],[4123.07,0.005],[4123.09,0.029]]]
["binance-futures","ETHUSDT",1760310359223,[[4119.13,102.192],[4119.12,0.049],[4119.01,0.015],[4119.0,0.815],[4118.99,8.528]],[[4119.14,110.454],[4119.15,0.015],[4119.17,0.029],[4119.18,0.005],[4119.2,0.015]]]
["binance-futures","ETHUSDT",1760310373312,[[4120.81,73.425],[4120.8,0.059],[4120.79,0.158],[4120.78,0.029],[4120.77,0.005]],[[4120.82,58.872],[4120.83,0.386],[4120.84,0.01],[4120.87,0.034],[4121.18,2.455]]]
["binance-futures","ETHUSDT",1760310413754,[[4120.24,188.294],[4120.23,78.498],[4120.22,0.044],[4120.21,0.01],[4120.19,0.15]],[[4120.25,70.024],[4120.26,0.02],[4120.34,1.504],[4120.41,0.15],[4120.46,0.124]]]
["binance-futures","ETHUSDT",1760310479886,[[4124.55,104.102],[4124.54,0.015],[4124.53,0.51],[4124.5,0.005],[4124.49,0.089]],[[4124.56,123.826],[4124.57,0.225],[4124.58,0.039],[4124.59,0.005],[4124.6,0.01]]]
["binance-futures","ETHUSDT",1760310539394,[[4125.99,42.999],[4125.98,0.015],[4125.97,9.607],[4125.96,0.034],[4125.95,0.005]],[[4126.0,40.948],[4126.01,0.044],[4126.02,0.01],[4126.04,0.005],[4126.1,0.395]]]
["binance-futures","ETHUSDT",1760310555034,[[4124.52,75.842],[4124.51,0.005],[4124.5,0.034],[4124.47,0.059],[4124.4,0.03]],[[4124.53,63.239],[4124.54,0.01],[4124.55,0.006],[4124.56,0.099],[4124.59,72.747]]]
["binance-futures","ETHUSDT",1760310609804,[[4126.71,98.477],[4126.7,0.059],[4126.69,0.01],[4126.66,0.005],[4126.65,0.09]],[[4126.72,98.097],[4126.73,1.989],[4126.74,0.01],[4126.76,0.145],[4126.77,0.029]]]
["binance-futures","ETHUSDT",1760310670802,[[4125.83,0.04],[4125.81,1.267],[4125.8,0.005],[4125.76,0.124],[4125.74,0.018]],[[4125.84,93.088],[4125.85,0.516],[4125.86,0.268],[4125.87,24.608],[4125.89,18.391]]]
["binance-futures","ETHUSDT",1760310721660,[[4118.46,50.942],[4118.45,0.055],[4118.44,0.01],[4118.42,0.005],[4118.41,0.029]],[[4118.47,80.08],[4118.48,1.284],[4118.49,0.015],[4118.51,1.445],[4118.82,0.661]]]
["binance-futures","ETHUSDT",1760310735530,[[4122.21,91.255],[4122.2,0.337],[4122.19,0.039],[4122.17,0.005],[4122.16,0.005]],[[4122.22,0.875],[4122.23,0.049],[4122.24,0.036],[4122.28,0.034],[4122.34,0.01]]]
["binance-futures","ETHUSDT",1760310797429,[[4128.75,49.045],[4128.73,0.032],[4128.71,0.064],[4128.69,0.034],[4128.68,0.127]],[[4128.8,0.03],[4128.84,0.113],[4128.85,0.02],[4128.93,0.01],[4128.97,0.01]]]
["binance-futures","ETHUSDT",1760310850157,[[4127.42,112.85],[4127.41,0.026],[4127.4,0.015],[4127.39,0.034],[4127.35,0.005]],[[4127.43,119.093],[4127.44,10.19],[4127.45,0.01],[4127.48,0.029],[4127.5,0.005]]]
["binance-futures","ETHUSDT",1760310865248,[[4126.53,219.575],[4126.52,2.005],[4126.48,24.761],[4126.47,76.161],[4126.46,12.01]],[[4126.54,56.895],[4126.55,0.005],[4126.6,0.01],[4126.61,0.015],[4126.65,0.055]]]
["binance-futures","ETHUSDT",1760310922504,[[4120.56,27.654],[4120.55,0.046],[4120.54,0.02],[4120.49,0.006],[4120.47,0.029]],[[4120.57,140.479],[4120.58,0.02],[4120.59,0.01],[4120.6,0.01],[4120.61,0.005]]]
["binance-futures","ETHUSDT",1760310978660,[[4111.73,19.726],[4111.72,0.015],[4111.71,0.01],[4111.7,0.005],[4111.69,0.029]],[[4111.74,139.551],[4111.75,95.739],[4111.76,0.015],[4111.77,0.005],[4111.79,4.127]]]
["binance-futures","ETHUSDT",1760311037089,[[4115.35,3.175],[4115.33,0.018],[4115.29,0.01],[4115.26,0.044],[4115.25,0.11]],[[4115.36,129.287],[4115.37,35.13],[4115.38,0.01],[4115.4,30.087],[4115.41,30.051]]]
["binance-futures","ETHUSDT",1760311061037,[[4116.12,1.446],[4116.11,0.016]],[[4116.13,160.099],[4116.14,0.079],[4116.15,24.801],[4116.16,101.626],[4116.17,30.017]]]
["binance-futures","ETHUSDT",1760311101707,[[4109.8,0.997],[4109.78,0.01],[4109.66,12.035],[4109.6,0.016],[4109.59,0.008]],[[4109.81,184.133],[4109.82,3.08],[4109.83,0.01],[4109.85,0.005],[4109.86,0.029]]]
["binance-futures","ETHUSDT",1760311157043,[[4111.08,125.656],[4111.07,0.02],[4111.06,0.029],[4111.04,0.005],[4111.01,0.029]],[[4111.09,23.162],[4111.1,22.71],[4111.12,0.034],[4111.14,0.044],[4111.18,0.008]]]
["binance-futures","ETHUSDT",1760311207405,[[4111.14,16.737],[4111.13,0.02],[4111.12,0.015],[4111.11,0.227],[4111.08,0.005]],[[4111.15,83.378],[4111.16,0.02],[4111.17,0.022],[4111.18,2.44],[4111.22,0.02]]]
["binance-futures","ETHUSDT",1760311224204,[[4112.88,52.504],[4112.87,0.063],[4112.86,0.508],[4112.85,0.005],[4112.84,0.005]],[[4112.89,13.006],[4112.9,0.055],[4112.94,0.005],[4112.95,0.039],[4113.06,0.01]]]
["binance-futures","ETHUSDT",1760311282181,[[4118.01,80.292],[4118.0,1.04],[4117.99,0.095],[4117.98,0.029],[4117.97,0.029]],[[4118.02,72.261],[4118.03,0.02],[4118.04,0.257],[4118.05,0.129],[4118.07,0.006]]]
["binance-futures","ETHUSDT",1760311341765,[[4123.42,73.323],[4123.41,0.02],[4123.4,0.129],[4123.32,0.018],[4123.29,0.029]],[[4123.43,180.635],[4123.44,0.026],[4123.45,8.491],[4123.47,1.422],[4123.68,0.006]]]
["binance-futures","ETHUSDT",1760311356852,[[4122.79,56.957],[4122.78,0.043],[4122.77,0.02],[4122.75,0.005],[4122.74,0.029]],[[4122.8,107.455],[4122.81,0.073],[4122.82,1.726],[4122.85,0.029],[4122.86,8.487]]]
["binance-futures","ETHUSDT",1760311406873,[[4129.59,35.381],[4129.58,72.699],[4129.57,0.015],[4129.55,0.005],[4129.53,0.029]],[[4129.6,23.328],[4129.61,0.031],[4129.62,0.08],[4129.65,0.039],[4129.68,2.069]]]
["binance-futures","ETHUSDT",1760311466453,[[4133.6,106.587],[4133.59,21.123],[4133.58,30.786],[4133.57,1.99],[4133.56,10.475]],[[4133.61,4.667],[4133.64,0.029],[4133.65,0.1],[4133.68,0.008],[4133.69,0.045]]]
["binance-futures","ETHUSDT",1760311524156,[[4138.11,86.485],[4138.1,0.043],[4138.09,0.01],[4138.05,0.029],[4138.04,0.005]],[[4138.12,133.506],[4138.13,0.031],[4138.14,0.01],[4138.16,0.01],[4138.17,0.92]]]
["binance-futures","ETHUSDT",1760311531440,[[4137.16,193.752],[4137.15,0.021],[4137.14,0.01],[4137.12,0.01],[4137.09,3.569]],[[4137.17,44.042],[4137.18,72.607],[4137.19,0.039],[4137.21,0.005],[4137.23,0.01]]]
["binance-futures","ETHUSDT",1760311587314,[[4140.67,70.531],[4140.66,0.36],[4140.65,12.03],[4140.64,78.517],[4140.63,0.15]],[[4140.68,85.729],[4140.69,0.049],[4140.7,0.01],[4140.76,0.029],[4140.8,0.015]]]
["binance-futures","ETHUSDT",1760311638550,[[4137.53,0.71],[4137.51,0.029],[4137.43,0.013],[4137.42,0.005],[4137.41,0.049]],[[4137.54,141.91],[4137.55,0.802],[4137.56,2.476],[4137.58,1.95],[4137.59,42.516]]]
["binance-futures","ETHUSDT",1760311663971,[[4139.51,36.496],[4139.5,0.015],[4139.49,0.01],[4139.48,0.145],[4139.47,0.034]],[[4139.52,84.659],[4139.53,0.02],[4139.54,0.01],[4139.56,0.005],[4139.57,0.029]]]
["binance-futures","ETHUSDT",1760311712538,[[4135.24,181.172],[4135.23,30.021],[4135.22,0.039],[4135.2,0.01],[4135.18,0.005]],[[4135.25,82.792],[4135.26,0.049],[4135.27,0.01],[4135.29,0.1],[4135.3,0.005]]]
["binance-futures","ETHUSDT",1760311763647,[[4136.15,171.896],[4136.14,42.332],[4136.13,60.777],[4136.12,30.241],[4136.11,13.467]],[[4136.16,82.569],[4136.17,0.01],[4136.18,0.113],[4136.2,0.01],[4136.22,0.006]]]
["binance-futures","ETHUSDT",1760311826542,[[4140.99,92.569],[4140.98,118.321],[4140.97,0.01],[4140.95,0.005],[4140.92,2.434]],[[4141.0,94.791],[4141.01,0.189],[4141.02,0.089],[4141.04,0.005],[4141.06,0.006]]]
["binance-futures","ETHUSDT",1760311873909,[[4145.41,31.148],[4145.4,0.02],[4145.39,0.01],[4145.28,0.034],[4145.25,0.01]],[[4145.42,163.662],[4145.43,54.974],[4145.44,0.021],[4145.45,0.005],[4145.48,0.029]]]
["binance-futures","ETHUSDT",1760311887411,[[4145.79,91.386],[4145.78,0.026],[4145.77,0.01],[4145.76,0.005],[4145.36,0.454]],[[4145.8,84.983],[4145.81,0.049],[4145.82,0.01],[4145.83,0.005],[4145.84,0.006]]]
["binance-futures","ETHUSDT",1760311943784,[[4145.91,73.813],[4145.9,0.026],[4145.89,0.039],[4145.83,0.037],[4145.62,0.039]],[[4145.92,161.537],[4145.93,0.026],[4145.94,0.01],[4145.95,0.005],[4145.98,0.073]]]
["binance-futures","ETHUSDT",1760311993493,[[4147.92,103.03],[4147.91,0.071],[4147.9,0.01],[4147.88,0.15],[4147.72,0.058]],[[4147.93,19.609],[4147.94,0.049],[4147.95,0.01],[4148.0,0.02],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1760312008143,[[4149.04,13.421],[4149.03,0.01],[4149.02,0.032],[4149.01,0.029],[4149.0,0.025]],[[4149.05,35.445],[4149.06,6.987],[4149.07,0.039],[4149.11,0.008],[4149.31,0.029]]]
["binance-futures","ETHUSDT",1760312065548,[[4145.33,8.204],[4145.32,0.016],[4145.3,0.034],[4145.29,0.005],[4145.28,0.02]],[[4145.34,187.047],[4145.35,0.015],[4145.36,0.012],[4145.37,0.01],[4145.38,0.034]]]
["binance-futures","ETHUSDT",1760312115829,[[4137.22,83.783],[4137.21,0.027],[4137.2,0.02],[4137.18,0.005],[4137.16,0.034]],[[4137.23,79.844],[4137.24,0.02],[4137.25,0.015],[4137.27,0.93],[4137.29,0.005]]]
["binance-futures","ETHUSDT",1760312173528,[[4141.09,133.86],[4141.08,0.021],[4141.07,0.01],[4141.05,0.97],[4141.04,0.034]],[[4141.1,80.255],[4141.11,0.02],[4141.12,0.01],[4141.13,0.005],[4141.15,0.113]]]
["binance-futures","ETHUSDT",1760312180461,[[4141.78,123.189],[4141.77,0.05],[4141.76,0.01],[4141.75,0.005],[4141.74,0.005]],[[4141.79,73.641],[4141.8,0.046],[4141.81,0.01],[4141.83,0.035],[4141.84,0.2]]]
["binance-futures","ETHUSDT",1760312237136,[[4136.34,298.49],[4136.33,0.17],[4136.32,0.01],[4136.31,0.005],[4136.3,0.005]],[[4136.35,54.066],[4136.36,0.02],[4136.37,0.039],[4136.4,0.025],[4136.44,0.006]]]
["binance-futures","ETHUSDT",1760312301147,[[4136.37,72.18],[4136.36,1.012],[4136.35,0.056],[4136.34,0.005],[4136.32,0.029]],[[4136.38,126.005],[4136.39,72.547],[4136.4,0.015],[4136.43,0.27],[4136.44,0.005]]]
["binance-futures","ETHUSDT",1760312346350,[[4134.06,64.089],[4134.05,0.252],[4134.04,0.01],[4134.03,0.005],[4133.93,0.011]],[[4134.07,213.786],[4134.08,0.02],[4134.09,0.015],[4134.1,0.029],[4134.12,18.331]]]
["binance-futures","ETHUSDT",1760312360787,[[4135.59,90.345],[4135.58,30.015],[4135.57,53.809],[4135.56,30.01],[4135.55,0.005]],[[4135.6,74.837],[4135.61,0.02],[4135.62,0.01],[4135.73,0.034],[4135.74,0.01]]]
["binance-futures","ETHUSDT",1760312413696,[[4135.05,32.701],[4135.04,0.063],[4135.03,0.01],[4135.0,0.01],[4134.91,0.015]],[[4135.06,78.028],[4135.07,0.02],[4135.08,0.01],[4135.1,0.029],[4135.43,0.041]]]
["binance-futures","ETHUSDT",1760312474146,[[4134.46,1.191],[4134.45,0.02],[4134.44,0.016],[4134.42,0.005],[4134.41,0.184]],[[4134.47,47.776],[4134.48,5.604],[4134.49,7.658],[4134.5,6.354],[4134.51,2.0]]]
["binance-futures","ETHUSDT",1760312488988,[[4132.4,83.071],[4132.39,0.259],[4132.38,0.239],[4132.36,0.034],[4132.35,5.469]],[[4132.41,7.551],[4132.42,0.129],[4132.43,0.005],[4132.44,0.029],[4132.46,0.01]]]
["binance-futures","ETHUSDT",1760312538921,[[4132.04,53.856],[4132.03,72.632],[4132.02,0.115],[4131.98,0.271],[4131.92,0.128]],[[4132.05,38.141],[4132.06,0.02],[4132.07,0.01],[4132.1,13.358],[4132.11,72.776]]]
["binance-futures","ETHUSDT",1760312602584,[[4137.5,72.681],[4137.49,0.02],[4137.48,0.01],[4137.47,0.005],[4137.45,0.005]],[[4137.51,93.157],[4137.52,0.015],[4137.53,0.056],[4137.54,0.011],[4137.73,0.012]]]
["binance-futures","ETHUSDT",1760312665536,[[4139.73,144.255],[4139.72,0.126],[4139.71,0.015],[4139.69,0.15],[4139.68,0.005]],[[4139.74,73.445],[4139.75,0.044],[4139.76,0.271],[4139.81,0.015],[4139.84,0.01]]]
["binance-futures","ETHUSDT",1760312672509,[[4140.33,5.044],[4140.32,72.473],[4140.31,0.044],[4140.14,0.898],[4140.11,0.01]],[[4140.34,211.894],[4140.35,0.02],[4140.36,0.01],[4140.37,0.005],[4140.4,0.015]]]
["binance-futures","ETHUSDT",1760312734524,[[4138.43,74.804],[4138.42,0.16],[4138.41,0.044],[4138.4,0.01],[4138.38,0.029]],[[4138.44,74.644],[4138.45,0.025],[4138.46,0.01],[4138.49,0.005],[4138.5,0.21]]]
["binance-futures","ETHUSDT",1760312788330,[[4138.33,96.335],[4138.32,20.081],[4138.31,0.039],[4138.29,0.015],[4138.27,0.005]],[[4138.34,76.717],[4138.35,0.015],[4138.36,0.061],[4138.38,0.229],[4138.43,0.066]]]
["binance-futures","ETHUSDT",1760312849734,[[4146.42,69.843],[4146.41,0.05],[4146.4,0.01],[4146.36,0.342],[4146.32,0.01]],[[4146.43,31.079],[4146.44,0.015],[4146.45,3.993],[4146.48,0.034],[4146.52,5.717]]]
["binance-futures","ETHUSDT",1760312863440,[[4148.96,127.857],[4148.95,30.026],[4148.94,30.01],[4148.93,30.005],[4148.91,0.005]],[[4148.97,24.599],[4148.98,8.443],[4148.99,0.01],[4149.0,1.683],[4149.05,0.702]]]
["binance-futures","ETHUSDT",1760312906639,[[4152.0,90.491],[4151.99,0.021],[4151.98,0.015],[4151.8,0.133],[4151.72,0.162]],[[4152.01,125.028],[4152.02,0.015],[4152.03,0.01],[4152.05,0.005],[4152.06,16.629]]]
["binance-futures","ETHUSDT",1760312968213,[[4151.44,82.747],[4151.43,0.015],[4151.42,0.015],[4151.41,0.058],[4151.4,0.016]],[[4151.45,21.128],[4151.46,0.022],[4151.47,0.015],[4151.5,0.029],[4151.55,0.01]]]
["binance-futures","ETHUSDT",1760312982354,[[4148.66,73.212],[4148.65,0.02],[4148.64,0.01],[4148.62,0.005],[4148.36,0.005]],[[4148.67,119.065],[4148.68,0.015],[4148.69,0.01],[4148.71,12.189],[4148.72,0.006]]]
["binance-futures","ETHUSDT",1760313036914,[[4145.43,10.44],[4145.42,0.031],[4145.41,0.128],[4145.35,0.006],[4145.34,0.005]],[[4145.44,175.407],[4145.45,0.02],[4145.46,0.01],[4145.48,0.144],[4145.5,6.579]]]
["binance-futures","ETHUSDT",1760313098472,[[4149.17,108.746],[4149.16,0.031],[4149.15,0.01],[4149.13,0.005],[4149.12,0.005]],[[4149.18,138.475],[4149.19,2.115],[4149.2,0.04],[4149.21,0.005],[4149.23,0.005]]]
["binance-futures","ETHUSDT",1760313149756,[[4148.1,30.694],[4148.09,0.071],[4148.08,0.01],[4148.06,0.005],[4148.04,0.029]],[[4148.11,82.098],[4148.12,72.566],[4148.13,0.02],[4148.14,0.029],[4148.16,0.144]]]
["binance-futures","ETHUSDT",1760313165488,[[4147.31,86.242],[4147.3,0.07],[4147.29,0.01],[4147.28,0.005],[4147.26,0.969]],[[4147.32,73.024],[4147.33,0.077],[4147.34,0.01],[4147.43,0.069],[4147.45,0.041]]]
["binance-futures","ETHUSDT",1760313228037,[[4152.99,76.695],[4152.98,5.5],[4152.97,0.067],[4152.94,0.006],[4152.92,0.01]],[[4153.0,80.305],[4153.01,0.02],[4153.02,0.01],[4153.04,0.034],[4153.06,0.055]]]
["binance-futures","ETHUSDT",1760313283270,[[4152.17,103.872],[4152.16,0.021],[4152.15,0.01],[4152.14,0.005],[4152.13,0.005]],[[4152.18,19.34],[4152.19,0.02],[4152.2,0.02],[4152.23,0.029],[4152.28,0.01]]]
["binance-futures","ETHUSDT",1760313347376,[[4151.3,123.09],[4151.29,0.032],[4151.28,0.015],[4151.26,0.005],[4151.24,0.015]],[[4151.31,181.931],[4151.32,0.015],[4151.33,0.039],[4151.38,0.27],[4151.54,5.405]]]
["binance-futures","ETHUSDT",1760313355188,[[4151.1,116.524],[4151.09,0.021],[4151.05,0.029],[4151.03,0.005],[4151.01,6.507]],[[4151.11,1.046],[4151.12,13.909],[4151.13,72.328],[4151.14,0.005],[4151.16,0.029]]]
["binance-futures","ETHUSDT",1760313414644,[[4158.31,137.67],[4158.3,0.021],[4158.29,0.015],[4158.23,0.029],[4158.21,0.01]],[[4158.32,4.939],[4158.33,0.026],[4158.34,0.01],[4158.35,0.01],[4158.42,14.053]]]
["binance-futures","ETHUSDT",1760313474032,[[4155.69,19.245],[4155.68,0.021],[4155.67,0.015],[4155.66,0.085],[4155.63,0.005]],[[4155.7,196.231],[4155.71,0.031],[4155.72,0.015],[4155.75,3.003],[4155.76,2.439]]]
["binance-futures","ETHUSDT",1760313524931,[[4157.93,48.027],[4157.92,0.026],[4157.91,0.01],[4157.87,0.058],[4157.86,0.005]],[[4157.94,95.816],[4157.95,0.138],[4157.96,0.01],[4157.98,0.029],[4158.0,0.499]]]
["binance-futures","ETHUSDT",1760313540992,[[4157.99,12.757],[4157.98,0.011],[4157.95,0.029],[4157.92,0.005]],[[4158.0,58.832],[4158.01,0.01],[4158.02,72.15],[4158.04,0.029],[4158.11,0.045]]]
["binance-futures","ETHUSDT",1760313570296,[[4151.8,1.227],[4151.79,0.218],[4151.78,0.029],[4151.77,0.906],[4151.75,0.11]],[[4151.81,188.575],[4151.82,0.015],[4151.83,0.01],[4151.84,0.005],[4151.86,0.005]]]
["binance-futures","ETHUSDT",1760313570348,[[4151.8,1.227],[4151.79,0.218],[4151.78,0.029],[4151.77,0.906],[4151.75,0.11]],[[4151.81,197.919],[4151.82,0.015],[4151.83,0.01],[4151.84,0.005],[4151.86,0.005]]]
["binance-futures","ETHUSDT",1760313570398,[[4151.77,0.913],[4151.76,0.011],[4151.75,0.11]],[[4151.78,288.145],[4151.79,74.923],[4151.8,21.761],[4151.81,2.462],[4151.82,0.016]]]
["binance-futures","ETHUSDT",1760313570450,[[4151.65,0.394],[4151.64,0.006],[4151.63,0.029],[4151.62,0.66],[4151.57,0.01]],[[4151.66,259.98],[4151.67,0.016],[4151.7,3.039],[4151.71,0.029],[4151.75,6.766]]]
["binance-futures","ETHUSDT",1760313570500,[[4151.65,0.402],[4151.64,0.011],[4151.63,0.029],[4151.62,0.66],[4151.57,0.01]],[[4151.66,259.996],[4151.67,0.026],[4151.68,0.015],[4151.7,3.039],[4151.71,0.029]]]
["binance-futures","ETHUSDT",1760313570552,[[4151.65,0.402],[4151.64,0.011],[4151.63,0.029],[4151.62,0.66],[4151.57,0.02]],[[4151.66,257.767],[4151.67,0.026],[4151.68,0.015],[4151.7,3.039],[4151.71,0.029]]]
["binance-futures","ETHUSDT",1760313570603,[[4151.65,0.402],[4151.64,0.011],[4151.63,0.029],[4151.62,0.66],[4151.57,0.02]],[[4151.66,249.892],[4151.67,0.026],[4151.68,0.015],[4151.7,3.039],[4151.71,0.029]]]
["binance-futures","ETHUSDT",1760313570654,[],[[4151.4,200.707],[4151.41,0.034],[4151.43,3.602],[4151.46,0.005],[4151.49,0.029]]]
["binance-futures","ETHUSDT",1760313570705,[[4151.39,4.516],[4151.38,0.165],[4151.29,0.008],[4151.27,0.02],[4151.18,0.029]],[[4151.4,193.23],[4151.41,0.049],[4151.42,0.015],[4151.43,3.602],[4151.46,0.005]]]
["binance-futures","ETHUSDT",1760313570757,[[4151.39,1.785],[4151.38,0.165],[4151.29,0.008],[4151.27,0.02],[4151.26,0.059]],[[4151.4,193.24],[4151.41,0.049],[4151.42,0.015],[4151.43,3.602],[4151.46,0.005]]]
["binance-futures","ETHUSDT",1760313570807,[[4151.39,0.142],[4151.38,0.165],[4151.29,0.008],[4151.27,0.02],[4151.26,0.059]],[[4151.4,199.55],[4151.41,0.049],[4151.42,0.676],[4151.43,3.602],[4151.46,0.005]]]
["binance-futures","ETHUSDT",1760313570859,[],[[4151.14,104.316],[4151.15,0.02],[4151.19,0.029],[4151.2,0.015],[4151.24,0.029]]]
["binance-futures","ETHUSDT",1760313570909,[[4151.13,20.709],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,104.326],[4151.15,0.02],[4151.16,0.015],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313570960,[[4151.13,15.054],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,104.334],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571010,[[4151.13,13.201],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,104.334],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571065,[[4151.13,15.055],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,104.33],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571118,[[4151.13,26.151],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,104.33],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571170,[[4151.13,38.021],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.039]],[[4151.14,50.151],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571222,[[4151.13,38.117],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.06,5.893]],[[4151.14,42.82],[4151.15,0.02],[4151.16,0.215],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571272,[[4151.13,51.402],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037]],[[4151.14,26.004],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571325,[[4151.13,55.153],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,12.968],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571376,[[4151.13,55.142],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,12.968],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571429,[[4151.13,51.527],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,31.381],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571481,[[4151.13,45.334],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,31.381],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571534,[[4151.13,46.252],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,31.39],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571637,[[4151.13,66.27],[4151.12,0.077],[4151.11,0.839],[4151.08,0.037],[4151.03,0.044]],[[4151.14,0.567],[4151.15,0.02],[4151.16,0.21],[4151.19,0.034],[4151.2,0.015]]]
["binance-futures","ETHUSDT",1760313571681,[[4151.15,96.815],[4151.14,12.5],[4151.13,1.183],[4151.12,0.062],[4151.11,0.829]],[[4151.16,14.763],[4151.17,0.01],[4151.19,0.034],[4151.2,0.015],[4151.24,0.029]]]
["binance-futures","ETHUSDT",1760313571739,[[4151.15,93.0],[4151.14,12.515],[4151.13,1.183],[4151.12,0.062],[4151.11,0.829]],[[4151.16,10.556],[4151.17,0.02],[4151.19,0.034],[4151.2,0.015],[4151.24,0.029]]]
["binance-futures","ETHUSDT",1760313571790,[[4151.15,95.611],[4151.14,12.515],[4151.13,1.193],[4151.12,0.062],[4151.11,0.829]],[[4151.16,3.9],[4151.17,0.01],[4151.19,0.034],[4151.2,0.015],[4151.22,0.2]]]
["binance-futures","ETHUSDT",1760313571841,[[4151.15,95.649],[4151.14,12.515],[4151.13,1.172],[4151.12,0.062],[4151.11,0.829]],[[4151.16,1.987],[4151.17,0.01],[4151.19,0.034],[4151.2,0.015],[4151.22,0.2]]]
["binance-futures","ETHUSDT",1760313571892,[[4151.15,99.37],[4151.14,12.515],[4151.13,1.172],[4151.12,0.062],[4151.11,0.829]],[[4151.16,1.987],[4151.17,0.01],[4151.19,0.034],[4151.2,0.015],[4151.22,0.2]]]
["binance-futures","ETHUSDT",1760313571943,[[4151.15,97.089],[4151.14,12.515],[4151.13,1.172],[4151.12,0.062],[4151.11,0.829]],[[4151.16,0.102],[4151.17,0.01],[4151.19,0.034],[4151.2,0.015],[4151.22,0.2]]]
["binance-futures","ETHUSDT",1760313571994,[[4151.37,96.755],[4151.36,0.006],[4151.29,0.034],[4151.28,3.905],[4151.24,12.5]],[[4151.38,13.728],[4151.39,72.288],[4151.4,0.055],[4151.41,0.058],[4151.42,0.661]]]
["binance-futures","ETHUSDT",1760313572040,[[4151.37,89.403],[4151.36,0.021],[4151.29,0.034],[4151.28,3.905],[4151.27,0.01]],[[4151.38,20.285],[4151.39,72.298],[4151.4,0.055],[4151.41,0.058],[4151.42,0.661]]]
["binance-futures","ETHUSDT",1760313572095,[[4151.37,89.375],[4151.36,0.021],[4151.35,0.01],[4151.29,0.034],[4151.28,3.905]],[[4151.38,20.293],[4151.39,72.298],[4151.4,0.265],[4151.41,0.058],[4151.42,0.661]]]
["binance-futures","ETHUSDT",1760313572139,[[4151.37,85.581],[4151.36,0.021],[4151.35,0.01],[4151.29,0.034]],[[4151.38,20.293],[4151.39,72.298],[4151.4,0.265],[4151.41,0.058],[4151.42,0.661]]]
["binance-futures","ETHUSDT",1760313572198,[[4151.65,64.886],[4151.64,5.108],[4151.61,5.108],[4151.6,32.367],[4151.59,25.368]],[[4151.72,0.01],[4151.96,0.877],[4151.97,0.702],[4151.98,0.714],[4151.99,14.314]]]
["binance-futures","ETHUSDT",1760313572250,[[4151.65,111.719],[4151.64,0.015],[4151.63,0.029],[4151.61,19.222],[4151.6,0.01]],[[4151.66,92.586],[4151.67,0.005],[4151.69,0.663],[4151.76,0.039],[4151.8,0.133]]]
["binance-futures","ETHUSDT",1760313572300,[[4151.65,103.003],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,92.586],[4151.67,0.02],[4151.68,0.01],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572352,[[4151.65,112.072],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,72.398],[4151.67,0.02],[4151.68,0.01],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572403,[[4151.65,125.986],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,72.404],[4151.67,0.02],[4151.68,0.01],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572449,[[4151.65,122.138],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,76.604],[4151.67,0.02],[4151.68,0.01],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572499,[[4151.65,117.802],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,76.597],[4151.67,0.02],[4151.68,0.01],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572558,[[4151.65,110.302],[4151.64,0.015],[4151.63,0.039],[4151.62,13.668],[4151.61,0.029]],[[4151.66,76.609],[4151.67,0.02],[4151.68,0.015],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572604,[[4151.65,110.302],[4151.64,0.015],[4151.63,0.039],[4151.61,0.029]],[[4151.66,76.609],[4151.67,0.02],[4151.68,0.015],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572661,[[4151.65,110.628],[4151.64,0.015],[4151.63,0.039],[4151.61,0.029],[4151.44,1.177]],[[4151.66,76.609],[4151.67,0.02],[4151.68,0.015],[4151.69,0.056],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1760313572713,[[4151.65,110.628],[4151.64,0.015],[4151.63,0.039],[4151.61,0.029],[4151.47,2.638]],[[4151.66,76.609],[4151.67,0.02],[4151.68,0.015],[4151.69,0.056],[4151.7,0.205]]]
["binance-futures","ETHUSDT",1760313572767,[[4151.65,121.642],[4151.64,0.015],[4151.63,0.039],[4151.61,0.029],[4151.47,2.638]],[[4151.66,48.092],[4151.67,0.02],[4151.68,0.015],[4151.69,0.056],[4151.7,0.205]]]
["binance-futures","ETHUSDT",1760313572819,[[4151.99,92.549],[4151.98,0.035],[4151.97,0.006],[4151.94,0.005],[4151.9,0.035]],[[4152.0,76.127],[4152.01,0.013],[4152.04,0.113],[4152.06,0.016],[4152.07,0.066]]]
["binance-futures","ETHUSDT",1760313572870,[[4151.99,52.224],[4151.98,0.05],[4151.97,0.01],[4151.94,0.005],[4151.9,0.029]],[[4152.0,80.815],[4152.01,0.018],[4152.02,0.029],[4152.04,0.113],[4152.06,0.016]]]
["binance-futures","ETHUSDT",1760313572920,[[4151.99,52.155],[4151.98,0.05],[4151.97,0.01],[4151.94,0.005],[4151.92,0.005]],[[4152.0,86.333],[4152.01,0.028],[4152.02,0.029],[4152.04,0.113],[4152.06,0.016]]]
["binance-futures","ETHUSDT",1760313572971,[[4151.99,39.303],[4151.98,0.05],[4151.97,0.01],[4151.94,0.005],[4151.92,0.005]],[[4152.0,89.952],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573025,[[4151.99,39.183],[4151.98,0.05],[4151.97,0.01],[4151.94,0.055],[4151.92,0.005]],[[4152.0,86.334],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573076,[[4151.99,38.258],[4151.98,0.05],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,96.34],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573127,[[4151.99,38.603],[4151.98,0.05],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,96.34],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573180,[[4151.99,34.004],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,96.34],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573230,[[4151.99,34.079],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,96.522],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573276,[[4151.99,34.195],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,96.522],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.006]]]
["binance-futures","ETHUSDT",1760313573336,[[4151.99,42.89],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.764],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573389,[[4151.99,32.715],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.764],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573444,[[4151.99,28.414],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.676],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573496,[[4151.99,28.406],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.676],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573547,[[4151.99,28.408],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.676],[4152.01,0.028],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573652,[[4151.99,28.705],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.676],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573704,[[4151.99,28.659],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.676],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573756,[[4151.99,27.478],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,89.58],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573804,[[4151.99,27.478],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,94.511],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573915,[[4151.99,27.478],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,94.742],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313573967,[[4151.99,39.942],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,94.77],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313574017,[[4151.99,50.842],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,90.232],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313574071,[[4151.99,58.262],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,90.232],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313574122,[[4151.99,58.055],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,90.232],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313574170,[[4151.99,53.416],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,90.13],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.06,0.206]]]
["binance-futures","ETHUSDT",1760313574227,[[4151.99,35.005],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.353],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574277,[[4151.99,27.311],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.413],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574320,[[4151.99,27.407],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.413],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574382,[[4151.99,27.207],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.418],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574538,[[4151.99,33.143],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.428],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574591,[[4151.99,32.108],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.368],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574633,[[4151.99,32.006],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.368],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574744,[[4151.99,32.634],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.368],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574800,[[4151.99,32.634],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,93.347],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313574958,[[4151.99,26.129],[4151.98,0.055],[4151.97,0.06],[4151.94,0.055],[4151.92,0.005]],[[4152.0,103.093],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575010,[[4151.99,3.695],[4151.98,0.055],[4151.97,0.06],[4151.94,0.05],[4151.92,0.005]],[[4152.0,101.109],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575060,[[4151.99,3.695],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,100.878],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575107,[[4151.99,3.717],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,101.125],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575214,[[4151.99,3.423],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,101.069],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575262,[[4151.99,3.688],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,107.151],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575317,[[4151.99,3.688],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,101.224],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575369,[[4151.99,2.693],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,101.236],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575424,[[4151.99,1.493],[4151.98,0.055],[4151.97,0.05],[4151.94,0.05],[4151.92,0.005]],[[4152.0,107.415],[4152.01,0.033],[4152.02,0.039],[4152.04,0.113],[4152.05,0.005]]]
["binance-futures","ETHUSDT",1760313575474,[],[[4151.81,75.552],[4151.82,0.01],[4151.86,0.029],[4151.93,0.029],[4151.94,0.005]]]
["binance-futures","ETHUSDT",1760313575520,[[4151.8,83.452],[4151.79,0.05],[4151.68,0.218],[4151.58,0.02],[4151.52,0.029]],[[4151.81,75.57],[4151.82,0.02],[4151.86,0.029],[4151.89,0.963],[4151.91,0.01]]]
["binance-futures","ETHUSDT",1760313575581,[[4151.8,71.023],[4151.79,0.05],[4151.78,0.01],[4151.68,0.218],[4151.66,0.024]],[[4151.81,81.888],[4151.82,0.02],[4151.83,0.01],[4151.86,0.029],[4151.89,0.963]]]
["binance-futures","ETHUSDT",1760313575632,[],[[4151.26,22.131],[4151.29,0.205],[4151.3,0.205],[4151.31,0.205],[4151.32,0.205]]]
["binance-futures","ETHUSDT",1760313575684,[[4151.16,8.776],[4151.15,0.262],[4151.11,0.829],[4151.07,0.312],[4151.03,0.039]],[[4151.17,209.987],[4151.18,0.156],[4151.19,3.617],[4151.2,0.896],[4151.21,0.881]]]
["binance-futures","ETHUSDT",1760313575735,[[4151.16,6.156],[4151.15,0.268],[4151.11,0.829],[4151.07,0.312],[4151.03,0.039]],[[4151.17,173.081],[4151.18,0.005],[4151.19,3.629],[4151.2,0.025],[4151.21,0.005]]]
["binance-futures","ETHUSDT",1760313575786,[[4151.16,8.023],[4151.15,0.268],[4151.11,0.829],[4151.07,0.312],[4151.06,0.01]],[[4151.17,173.093],[4151.18,0.015],[4151.19,3.629],[4151.2,0.025],[4151.21,0.005]]]
["binance-futures","ETHUSDT",1760313575837,[],[[4150.83,73.996],[4150.84,5.821],[4150.85,54.106],[4150.86,72.099],[4150.87,106.722]]]
["binance-futures","ETHUSDT",1760313575888,[[4150.64,34.597],[4150.63,0.034],[4150.62,0.113],[4150.55,0.066],[4150.53,0.029]],[[4150.65,91.926],[4150.66,1.121],[4150.67,4.155],[4150.68,0.01],[4150.69,1.116]]]
["binance-futures","ETHUSDT",1760313575939,[[4150.64,44.719],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.55,0.066]],[[4150.65,23.876],[4150.66,0.02],[4150.67,3.039],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313575990,[[4150.64,53.348],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.55,0.066]],[[4150.65,12.799],[4150.66,0.02],[4150.67,0.01],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576039,[[4150.64,57.469],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.55,0.066]],[[4150.65,76.475],[4150.66,0.02],[4150.67,0.01],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576092,[[4150.64,57.101],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.59,0.029]],[[4150.65,76.321],[4150.66,0.02],[4150.67,0.01],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576145,[[4150.64,57.101],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.59,0.029]],[[4150.65,76.329],[4150.66,0.02],[4150.67,0.01],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576247,[[4150.64,48.527],[4150.63,0.05],[4150.62,0.123],[4150.6,0.197],[4150.59,0.029]],[[4150.65,76.329],[4150.66,0.02],[4150.67,0.039],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576302,[[4150.64,39.767],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.59,0.029]],[[4150.65,76.329],[4150.66,0.02],[4150.67,0.039],[4150.75,0.01],[4150.79,0.01]]]
["binance-futures","ETHUSDT",1760313576353,[[4150.64,22.495],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.59,0.029]],[[4150.65,89.512],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.75,0.01]]]
["binance-futures","ETHUSDT",1760313576404,[[4150.64,25.974],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.59,0.029]],[[4150.65,78.763],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.75,0.01]]]
["binance-futures","ETHUSDT",1760313576459,[[4150.64,25.968],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202]],[[4150.65,88.242],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.75,0.01]]]
["binance-futures","ETHUSDT",1760313576512,[[4150.64,18.368],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,3.599]],[[4150.65,84.77],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.71,0.963]]]
["binance-futures","ETHUSDT",1760313576564,[[4150.64,18.33],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,83.244],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576616,[[4150.64,20.395],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,77.556],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576667,[[4150.64,20.395],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,77.529],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576717,[[4150.64,20.395],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,73.824],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576769,[[4150.64,20.395],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,77.306],[4150.66,0.02],[4150.67,0.039],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576822,[[4150.64,25.218],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,73.824],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576926,[[4150.64,24.218],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,73.824],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313576975,[[4150.64,24.218],[4150.63,0.05],[4150.62,0.123],[4150.6,0.202],[4150.31,0.034]],[[4150.65,73.324],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577032,[[4150.64,24.218],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,73.324],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577134,[[4150.64,21.631],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,73.329],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577185,[[4150.64,20.361],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,82.737],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577236,[[4150.64,20.361],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,73.487],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577284,[[4150.64,20.385],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,73.487],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.72,0.029]]]
["binance-futures","ETHUSDT",1760313577342,[[4150.64,12.549],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,82.463],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577393,[[4150.64,12.554],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.31,0.034]],[[4150.65,82.473],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577444,[[4150.64,12.6],[4150.63,0.04],[4150.62,0.113],[4150.6,0.232],[4150.58,0.039]],[[4150.65,80.246],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577497,[[4150.64,12.605],[4150.63,0.05],[4150.62,0.113],[4150.6,0.232],[4150.58,0.029]],[[4150.65,92.787],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577549,[[4150.64,13.2],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,83.121],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577599,[[4150.64,13.184],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,86.528],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577649,[[4150.64,13.184],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,88.873],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577705,[[4150.64,15.038],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,76.339],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577808,[[4150.64,27.769],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,72.6],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577860,[[4150.64,47.063],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,72.53],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577913,[[4150.64,46.294],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,72.53],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313577956,[[4150.64,46.288],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,72.53],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578018,[[4150.64,47.985],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,72.53],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578069,[[4150.64,45.263],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,69.401],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578121,[[4150.64,45.192],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,69.401],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578229,[[4150.64,45.187],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,69.566],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578280,[[4150.64,45.242],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,69.576],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578333,[[4150.64,40.956],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.611],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578382,[[4150.64,41.264],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.611],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578488,[[4150.64,55.922],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.548],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578532,[[4150.64,45.517],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.558],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578593,[[4150.64,45.492],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.552],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578700,[[4150.64,45.487],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.562],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578805,[[4150.64,31.096],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.627],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578856,[[4150.64,31.096],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.519],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578909,[[4150.64,43.358],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.509],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313578964,[[4150.64,43.358],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.509],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579017,[[4150.64,43.31],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.509],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579067,[[4150.64,45.045],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.574],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579168,[[4150.64,45.2],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.574],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579216,[[4150.64,46.009],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.574],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579278,[[4150.64,50.548],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.574],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579324,[[4150.64,50.543],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.574],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579372,[[4150.64,50.452],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.514],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579432,[[4150.64,50.456],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,68.514],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579483,[[4150.64,50.456],[4150.63,0.05],[4150.62,0.123],[4150.6,0.232],[4150.58,0.029]],[[4150.65,66.557],[4150.66,0.02],[4150.67,0.044],[4150.69,0.005],[4150.71,0.005]]]
["binance-futures","ETHUSDT",1760313579534,[[4151.08,6.299],[4150.95,34.666],[4150.85,0.539],[4150.84,0.534],[4150.83,39.052]],[[4151.11,0.025],[4151.15,0.406],[4151.22,0.205],[4151.25,1.44],[4151.26,0.536]]]
["binance-futures","ETHUSDT",1760313579585,[[4151.1,70.403],[4151.09,4.32],[4151.08,4.027],[4151.02,8.454],[4151.0,0.01]],[[4151.11,1.153],[4151.12,0.071],[4151.16,0.005],[4151.17,0.334],[4151.18,0.006]]]
["binance-futures","ETHUSDT",1760313579636,[[4151.1,64.431],[4151.09,8.799],[4151.08,0.043],[4151.03,0.005],[4151.02,0.029]],[[4151.11,37.653],[4151.12,0.061],[4151.13,0.397],[4151.14,0.005],[4151.17,0.034]]]
["binance-futures","ETHUSDT",1760313579684,[[4151.1,43.242],[4151.09,0.044],[4151.08,0.043],[4151.03,0.005],[4151.02,0.029]],[[4151.11,37.661],[4151.12,0.071],[4151.14,0.005],[4151.17,0.034],[4151.29,0.035]]]
["binance-futures","ETHUSDT",1760313579739,[[4151.1,38.397],[4151.09,0.044],[4151.08,0.043],[4151.03,0.005],[4151.02,0.029]],[[4151.11,46.613],[4151.12,0.071],[4151.13,0.01],[4151.14,0.005],[4151.17,0.034]]]
["binance-futures","ETHUSDT",1760313579895,[[4151.1,25.939],[4151.09,0.044],[4151.08,0.043],[4151.03,0.005],[4151.02,0.029]],[[4151.11,139.18],[4151.12,0.071],[4151.13,0.01],[4151.14,0.005],[4151.17,0.034]]]
["binance-futures","ETHUSDT",1760313579941,[[4151.1,27.538],[4151.09,0.044],[4151.08,0.043],[4151.02,0.029]],[[4151.11,133.235],[4151.12,0.071],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313579997,[[4151.1,27.538],[4151.09,0.044],[4151.08,0.043],[4151.02,0.029],[4150.75,3.232]],[[4151.11,133.235],[4151.12,0.071],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580046,[[4151.1,27.538],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,133.235],[4151.12,0.071],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580101,[[4151.1,27.538],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,133.235],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580155,[[4151.1,27.538],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,125.994],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580254,[[4151.1,27.298],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,126.143],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580309,[[4151.1,27.292],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,126.151],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580364,[[4151.1,26.652],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,135.887],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580404,[[4151.1,26.652],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,137.126],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580465,[[4151.1,26.534],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,137.367],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580516,[[4151.1,5.025],[4151.09,0.044],[4151.08,0.093],[4151.03,0.05],[4151.02,0.029]],[[4151.11,143.328],[4151.12,0.077],[4151.13,0.01],[4151.14,0.005],[4151.16,0.005]]]
["binance-futures","ETHUSDT",1760313580568,[],[[4150.84,159.537],[4150.85,0.01],[4150.89,0.029],[4150.9,0.005],[4150.94,0.029]]]
["binance-futures","ETHUSDT",1760313580620,[[4150.83,93.773],[4150.82,0.021],[4150.38,0.457],[4150.36,0.462],[4150.23,0.887]],[[4150.84,159.537],[4150.85,0.02],[4150.89,0.029],[4150.9,0.005],[4150.94,0.039]]]
["binance-futures","ETHUSDT",1760313580669,[[4150.83,93.913],[4150.82,0.021],[4150.81,0.01],[4150.38,0.457],[4150.36,0.462]],[[4150.84,160.263],[4150.85,0.02],[4150.86,0.01],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313580724,[[4150.83,93.919],[4150.82,0.021],[4150.81,0.01],[4150.38,0.457],[4150.36,0.462]],[[4150.84,160.257],[4150.85,0.02],[4150.86,0.01],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313580776,[[4150.83,93.919],[4150.82,0.021],[4150.81,0.01],[4150.38,0.457],[4150.36,0.462]],[[4150.84,160.257],[4150.85,0.02],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313580824,[[4150.83,93.977],[4150.82,0.021],[4150.81,0.01],[4150.38,0.457],[4150.36,0.462]],[[4150.84,160.257],[4150.85,0.02],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313580933,[[4150.83,90.549],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.38,0.457]],[[4150.84,160.268],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581040,[[4150.83,72.74],[4150.82,0.011],[4150.8,0.247],[4150.74,0.056],[4150.64,85.084]],[[4150.84,173.008],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581093,[[4150.83,72.74],[4150.82,0.021],[4150.8,0.247],[4150.74,0.056],[4150.64,85.084]],[[4150.84,173.0],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581143,[[4150.83,73.056],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,173.011],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581248,[[4150.83,73.116],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,173.145],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581410,[[4150.83,73.116],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.434],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581460,[[4150.83,73.116],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.423],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581511,[[4150.83,73.085],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.423],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581570,[[4150.83,73.085],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.434],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581625,[[4150.83,72.519],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.434],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581676,[[4150.83,72.399],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.233],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581730,[[4150.83,60.547],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.238],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581832,[[4150.83,60.258],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.238],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581886,[[4150.83,60.258],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,169.247],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581939,[[4150.83,29.253],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.925],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313581988,[[4150.83,31.112],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.876],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582040,[[4150.83,29.241],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.876],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582144,[[4150.83,29.241],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.832],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582197,[[4150.83,29.241],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.826],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582240,[[4150.83,29.246],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.972],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582303,[[4150.83,23.826],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.972],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582353,[[4150.83,24.066],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.972],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582408,[[4150.83,24.066],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.98],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582457,[[4150.83,24.066],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,173.221],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582508,[[4150.83,24.066],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,173.214],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582556,[[4150.83,24.055],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.926],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582665,[[4150.83,20.905],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,178.674],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582716,[[4150.83,20.905],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.741],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4150.89,0.029]]]
["binance-futures","ETHUSDT",1760313582816,[[4150.83,20.905],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.741],[4150.85,0.059],[4150.86,0.015],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313582874,[[4150.83,20.905],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.751],[4150.85,0.059],[4150.86,0.015],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313582924,[[4150.83,20.905],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,172.751],[4150.85,0.059],[4150.86,0.596],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313582978,[[4150.83,20.881],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,179.55],[4150.85,0.059],[4150.86,0.596],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313583032,[[4150.83,19.728],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,179.55],[4150.85,0.059],[4150.86,0.596],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313583140,[[4150.83,30.022],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,128.59],[4150.85,0.059],[4150.86,0.596],[4150.87,0.963],[4150.88,0.005]]]
["binance-futures","ETHUSDT",1760313583190,[[4150.83,42.236],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,134.225],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4151.16,0.015]]]
["binance-futures","ETHUSDT",1760313583243,[[4150.83,39.91],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,134.347],[4150.85,0.059],[4150.86,0.015],[4150.88,0.005],[4151.09,3.152]]]
["binance-futures","ETHUSDT",1760313583297,[[4150.83,49.106],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.985],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.09,3.152]]]
["binance-futures","ETHUSDT",1760313583346,[[4150.83,49.103],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.996],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.09,3.152]]]
["binance-futures","ETHUSDT",1760313583398,[[4150.83,56.648],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.996],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.09,3.157]]]
["binance-futures","ETHUSDT",1760313583452,[[4150.83,56.648],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.996],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.06,0.02]]]
["binance-futures","ETHUSDT",1760313583508,[[4150.83,58.102],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.996],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.06,0.02]]]
["binance-futures","ETHUSDT",1760313583557,[[4150.83,58.102],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.996],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.0,0.049]]]
["binance-futures","ETHUSDT",1760313583609,[[4150.83,58.141],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,116.985],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.0,0.049]]]
["binance-futures","ETHUSDT",1760313583660,[[4150.83,58.201],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,109.71],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.0,0.049]]]
["binance-futures","ETHUSDT",1760313583719,[[4150.83,57.574],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.74,0.056]],[[4150.84,100.925],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4151.0,0.049]]]
["binance-futures","ETHUSDT",1760313583771,[[4150.83,48.424],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.77,0.005]],[[4150.84,87.521],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4150.9,0.005]]]
["binance-futures","ETHUSDT",1760313583822,[[4150.83,20.813],[4150.82,0.021],[4150.81,0.01],[4150.8,0.247],[4150.77,0.005]],[[4150.84,99.732],[4150.85,0.053],[4150.86,0.015],[4150.88,0.005],[4150.9,0.005]]]
["binance-futures","ETHUSDT",1760313583872,[],[[4150.65,120.459],[4150.66,0.034],[4150.67,49.302],[4150.71,0.034],[4150.75,5.959]]]
["binance-futures","ETHUSDT",1760313583924,[[4150.64,85.152],[4150.63,0.056],[4150.55,0.066],[4150.15,77.662],[4150.06,0.005]],[[4150.65,120.552],[4150.66,0.044],[4150.67,12.874],[4150.71,0.039],[4150.75,3.086]]]
["binance-futures","ETHUSDT",1760313583974,[[4150.64,85.16],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.25,0.83]],[[4150.65,119.552],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584026,[[4150.64,97.206],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.25,0.83]],[[4150.65,34.71],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584077,[[4150.64,97.206],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,29.729],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584130,[[4150.64,97.22],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.195],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584232,[[4150.64,97.28],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.224],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584284,[[4150.64,97.28],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.224],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584328,[[4150.64,97.28],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.225],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584389,[[4150.64,97.28],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.225],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584491,[[4150.64,97.24],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,34.225],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584544,[[4150.64,98.485],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,28.8],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584605,[[4150.64,98.485],[4150.63,0.056],[4150.62,0.123],[4150.55,0.066],[4150.51,0.005]],[[4150.65,25.66],[4150.66,0.044],[4150.67,12.884],[4150.69,0.005],[4150.71,0.039]]]
["binance-futures","ETHUSDT",1760313584655,[[4150.81,97.699],[4150.8,0.015],[4150.79,0.018],[4150.77,0.011],[4150.76,0.029]],[[4150.82,21.1],[4150.83,34.441],[4150.85,0.006],[4150.9,0.005],[4150.92,0.005]]]
["binance-futures","ETHUSDT",1760313584708,[[4150.81,97.759],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,21.137],[4150.83,34.444],[4150.85,0.006],[4150.9,0.005],[4150.92,0.005]]]
["binance-futures","ETHUSDT",1760313584761,[[4150.81,95.049],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,24.261],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.9,0.005]]]
["binance-futures","ETHUSDT",1760313584810,[[4150.81,62.411],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,24.267],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313584858,[[4150.81,55.911],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,24.275],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313584918,[[4150.81,56.483],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,24.275],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313584969,[[4150.81,56.483],[4150.8,0.025],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,20.651],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585013,[[4150.81,56.494],[4150.8,0.105],[4150.79,0.012],[4150.77,0.011],[4150.76,0.029]],[[4150.82,20.662],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585075,[[4150.81,56.494],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,24.286],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585126,[[4150.81,56.432],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,24.286],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585231,[[4150.81,48.007],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,24.286],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585336,[[4150.81,46.01],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,23.815],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585387,[[4150.81,47.998],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,23.786],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585441,[[4150.81,48.079],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,23.786],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585492,[[4150.81,48.079],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,23.778],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585601,[[4150.81,47.919],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,23.778],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585651,[[4150.81,47.128],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,22.778],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585762,[[4150.81,20.271],[4150.8,0.105],[4150.79,0.012],[4150.78,0.005],[4150.77,0.016]],[[4150.82,25.848],[4150.83,34.444],[4150.84,77.966],[4150.85,0.006],[4150.86,0.01]]]
["binance-futures","ETHUSDT",1760313585817,[],[[4150.68,130.573],[4150.69,0.144],[4150.71,174.062],[4150.72,6.12],[4150.73,3.962]]]
["binance-futures","ETHUSDT",1760313585868,[[4150.4,14.849],[4150.39,0.005],[4150.38,0.442],[4150.36,0.056],[4150.31,0.005]],[[4150.41,219.408],[4150.42,7.022],[4150.46,65.774],[4150.47,13.657],[4150.48,13.596]]]
["binance-futures","ETHUSDT",1760313585919,[[4150.4,15.03],[4150.39,0.021],[4150.38,0.442],[4150.36,0.056],[4150.31,0.005]],[[4150.41,209.526],[4150.42,6.099],[4150.46,40.662],[4150.48,5.096],[4150.51,0.015]]]
["binance-futures","ETHUSDT",1760313585970,[[4150.33,0.496],[4150.32,0.111]],[[4150.34,212.613],[4150.35,0.005],[4150.39,11.826],[4150.4,46.849],[4150.41,80.839]]]
["binance-futures","ETHUSDT",1760313586021,[[4150.33,0.749],[4150.32,0.111],[4150.19,0.021],[4150.14,1.71],[4150.01,0.015]],[[4150.34,208.704],[4150.35,0.02],[4150.38,0.005],[4150.39,3.039],[4150.4,15.802]]]
["binance-futures","ETHUSDT",1760313586072,[[4150.33,0.384],[4150.32,0.111],[4150.19,0.021],[4150.18,0.059],[4150.14,1.71]],[[4150.34,210.877],[4150.35,0.02],[4150.36,0.01],[4150.38,0.005],[4150.39,3.039]]]
["binance-futures","ETHUSDT",1760313586123,[[4150.33,0.384],[4150.32,0.111],[4150.19,0.021],[4150.18,0.059],[4150.14,1.702]],[[4150.34,212.241],[4150.35,0.02],[4150.36,0.01],[4150.38,0.005],[4150.39,3.039]]]
["binance-futures","ETHUSDT",1760313586174,[],[[4150.01,185.862],[4150.02,0.02],[4150.06,0.029],[4150.11,0.039],[4150.12,0.005]]]
["binance-futures","ETHUSDT",1760313586224,[[4150.0,39.739],[4149.98,0.105],[4149.81,0.015],[4149.72,0.666],[4149.71,0.012]],[[4150.01,186.05],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.11,0.039]]]
["binance-futures","ETHUSDT",1760313586277,[[4150.0,37.736],[4149.98,0.105],[4149.81,0.015],[4149.72,0.666],[4149.71,0.012]],[[4150.01,195.552],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.11,0.039]]]
["binance-futures","ETHUSDT",1760313586328,[[4150.0,31.185],[4149.98,0.105],[4149.81,0.015],[4149.72,0.666],[4149.71,0.012]],[[4150.01,189.603],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.1,0.963]]]
["binance-futures","ETHUSDT",1760313586380,[[4150.0,14.986],[4149.98,0.105],[4149.94,0.005],[4149.81,0.005],[4149.72,0.666]],[[4150.01,186.134],[4150.02,0.026],[4150.03,0.015],[4150.05,0.174],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586432,[[4150.0,14.986],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,189.872],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586481,[[4150.0,14.843],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,195.816],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586531,[[4150.0,16.006],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,197.296],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586584,[[4150.0,16.006],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,189.858],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586639,[[4150.0,16.006],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,195.816],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586687,[[4150.0,17.265],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,186.14],[4150.02,0.026],[4150.03,0.015],[4150.06,0.029],[4150.24,0.034]]]
["binance-futures","ETHUSDT",1760313586740,[[4150.0,17.392],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,192.103],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586794,[[4150.0,17.392],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,186.146],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586844,[[4150.0,16.133],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,186.146],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586896,[[4150.0,13.354],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,199.542],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586946,[[4150.0,47.387],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.238],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313586992,[[4150.0,54.256],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.238],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587048,[[4150.0,43.155],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.238],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587101,[[4150.0,43.24],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.238],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587153,[[4150.0,41.15],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.221],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587205,[[4150.0,41.15],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.215],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587258,[[4150.0,18.213],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,150.342],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587311,[[4150.0,17.579],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,156.282],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587364,[[4150.0,17.579],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.612],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587415,[[4150.0,19.438],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.595],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587468,[[4150.0,19.438],[4149.98,0.105],[4149.94,0.005],[4149.86,2.49],[4149.81,0.005]],[[4150.01,146.354],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587518,[[4150.0,19.438],[4149.98,0.105],[4149.94,0.005],[4149.89,0.01],[4149.86,2.49]],[[4150.01,146.348],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587673,[[4150.0,18.943],[4149.98,0.105],[4149.94,0.005],[4149.89,0.01],[4149.86,2.49]],[[4150.01,145.428],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587724,[[4150.0,19.797],[4149.98,0.105],[4149.94,0.005],[4149.89,0.01],[4149.86,2.49]],[[4150.01,145.428],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587779,[[4150.0,19.871],[4149.98,0.105],[4149.94,0.005],[4149.89,0.01],[4149.86,2.49]],[[4150.01,145.428],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587831,[[4150.0,32.468],[4149.98,0.105],[4149.94,0.005],[4149.89,0.01],[4149.88,0.039]],[[4150.01,145.434],[4150.02,0.026],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587880,[[4150.0,85.734],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.91,2.196]],[[4150.01,76.806],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587928,[[4150.0,85.729],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.92,1.227]],[[4150.01,81.006],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313587982,[[4150.0,85.742],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.92,1.227]],[[4150.01,78.967],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588036,[[4150.0,85.749],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.92,1.227]],[[4150.01,74.767],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588089,[[4150.0,74.584],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.92,1.227]],[[4150.01,78.48],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588133,[[4150.0,74.584],[4149.99,0.026],[4149.98,0.105],[4149.94,0.005],[4149.92,1.227]],[[4150.01,74.204],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588192,[[4150.0,74.584],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.233],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588296,[[4150.0,74.596],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.364],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588401,[[4150.0,74.582],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.353],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588447,[[4150.0,74.588],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588504,[[4150.0,74.942],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588554,[[4150.0,74.582],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588660,[[4150.0,73.282],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.227]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588818,[[4150.0,73.168],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588871,[[4150.0,73.162],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.344],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588924,[[4150.0,73.162],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.352],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313588972,[[4150.0,73.169],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.352],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313589029,[[4150.0,73.163],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.352],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313589080,[[4150.0,73.22],[4149.99,0.026],[4149.98,0.105],[4149.94,0.259],[4149.92,1.237]],[[4150.01,74.359],[4150.02,0.02],[4150.03,0.015],[4150.05,0.005],[4150.06,0.029]]]
["binance-futures","ETHUSDT",1760313589133,[[4150.33,44.726],[4150.29,3.124],[4150.28,2.519],[4150.27,2.519],[4150.26,24.53]],[[4150.34,0.053],[4150.35,0.01],[4150.48,0.044],[4150.56,0.839],[4150.62,0.125]]]
["binance-futures","ETHUSDT",1760313589183,[[4150.52,73.303],[4150.51,0.027],[4150.49,0.006],[4150.47,0.035],[4150.43,35.572]],[[4150.53,87.386],[4150.54,0.039],[4150.55,0.056],[4150.56,0.839],[4150.57,0.01]]]
["binance-futures","ETHUSDT",1760313589235,[[4150.52,73.2],[4150.51,0.026],[4150.5,0.01],[4150.47,0.029]],[[4150.53,87.415],[4150.54,0.039],[4150.55,0.056],[4150.56,0.839],[4150.57,0.01]]]
["binance-futures","ETHUSDT",1760313589286,[[4150.52,27.653],[4150.51,0.026],[4150.5,0.01],[4150.47,0.029],[4150.34,12.539]],[[4150.53,87.423],[4150.54,0.049],[4150.55,0.066],[4150.85,0.124],[4150.94,0.049]]]
["binance-futures","ETHUSDT",1760313589337,[[4150.52,10.446],[4150.51,0.021],[4150.47,0.029],[4150.38,0.01],[4150.34,0.039]],[[4150.53,98.411],[4150.54,0.049],[4150.55,0.066],[4150.64,0.005],[4150.85,0.124]]]
["binance-futures","ETHUSDT",1760313589388,[[4150.52,2.653],[4150.51,0.021],[4150.47,0.029],[4150.43,0.005],[4150.38,0.01]],[[4150.53,102.841],[4150.54,0.049],[4150.55,0.066],[4150.64,0.968],[4150.82,4.146]]]
["binance-futures","ETHUSDT",1760313589438,[[4150.52,2.097],[4150.51,0.021],[4150.47,0.029],[4150.43,0.005],[4150.42,0.01]],[[4150.53,99.133],[4150.54,0.049],[4150.55,0.066],[4150.64,0.968],[4150.75,0.161]]]
["binance-futures","ETHUSDT",1760313589490,[[4150.52,2.092],[4150.51,0.021],[4150.47,0.029],[4150.43,0.005],[4150.42,0.01]],[[4150.53,99.135],[4150.54,0.049],[4150.55,0.066],[4150.57,0.005],[4150.59,0.039]]]
["binance-futures","ETHUSDT",1760313589543,[[4150.52,3.483],[4150.51,0.021],[4150.47,0.029],[4150.43,0.005],[4150.42,0.01]],[[4150.53,108.173],[4150.54,0.049],[4150.55,0.066],[4150.57,0.005],[4150.59,0.039]]]
["binance-futures","ETHUSDT",1760313589592,[[4150.52,3.473],[4150.51,0.021],[4150.47,0.029],[4150.43,0.005],[4150.42,0.02]],[[4150.53,108.974],[4150.54,0.049],[4150.55,0.066],[4150.57,0.005],[4150.59,0.039]]]
["binance-futures","ETHUSDT",1760313589644,[],[[4150.28,233.37],[4150.29,0.016],[4150.33,0.029],[4150.38,0.005],[4150.4,0.015]]]
["binance-futures","ETHUSDT",1760313589697,[[4150.08,10.525],[4150.07,0.011],[4150.05,0.008],[4150.01,0.013],[4149.91,1.026]],[[4150.09,143.978],[4150.1,3.049],[4150.11,0.029],[4150.12,0.005],[4150.2,0.039]]]
["binance-futures","ETHUSDT",1760313589748,[[4150.08,9.091],[4150.07,0.011],[4150.06,0.01],[4150.05,0.008],[4150.01,0.013]],[[4150.09,143.786],[4150.1,3.059],[4150.11,0.029],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313589801,[[4150.08,0.995],[4150.07,0.011],[4150.06,0.01],[4150.01,0.005]],[[4150.09,143.782],[4150.1,3.059],[4150.11,0.039],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313589848,[[4150.08,1.001],[4150.07,0.011],[4150.06,0.01],[4150.01,0.005],[4149.98,0.095]],[[4150.09,149.743],[4150.1,3.059],[4150.11,0.039],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313589906,[[4150.08,1.001],[4150.07,0.011],[4150.06,0.01],[4150.01,0.005],[4150.0,5.217]],[[4150.09,143.785],[4150.1,3.059],[4150.11,0.039],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313589956,[[4150.08,1.001],[4150.07,0.011],[4150.06,0.01],[4150.01,0.005],[4150.0,5.217]],[[4150.09,143.785],[4150.1,3.059],[4150.11,0.039],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313590011,[[4150.08,0.593],[4150.07,0.011],[4150.06,0.01],[4150.01,0.005],[4150.0,5.217]],[[4150.09,146.258],[4150.1,3.059],[4150.11,0.044],[4150.12,0.005],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1760313590065,[[4150.0,9.077]],[[4150.01,220.937],[4150.02,3.054],[4150.05,0.029],[4150.06,4.887],[4150.07,4.899]]]
["binance-futures","ETHUSDT",1760313590118,[[4150.0,9.126],[4149.99,0.011],[4149.92,0.02],[4149.91,1.029],[4149.81,1.349]],[[4150.01,220.969],[4150.02,3.054],[4150.03,0.01],[4150.05,3.355],[4150.07,0.012]]]
["binance-futures","ETHUSDT",1760313590168,[[4150.0,9.134],[4149.99,0.011],[4149.92,0.02],[4149.91,1.029],[4149.81,1.349]],[[4150.01,215.265],[4150.02,3.054],[4150.03,0.01],[4150.05,0.029],[4150.09,0.01]]]
["binance-futures","ETHUSDT",1760313590222,[[4150.0,8.14],[4149.99,0.011],[4149.92,0.01],[4149.91,1.029],[4149.81,1.349]],[[4150.01,215.269],[4150.02,3.054],[4150.03,0.01],[4150.05,0.029],[4150.09,0.01]]]
["binance-futures","ETHUSDT",1760313590272,[[4150.0,8.14],[4149.99,0.011],[4149.92,0.01],[4149.91,1.029],[4149.9,0.01]],[[4150.01,221.128],[4150.02,3.06],[4150.03,0.01],[4150.05,0.029],[4150.09,0.01]]]
["binance-futures","ETHUSDT",1760313590323,[[4150.0,8.14],[4149.99,0.011],[4149.92,0.01],[4149.91,1.029],[4149.9,0.01]],[[4150.01,219.963],[4150.02,3.06],[4150.03,0.01],[4150.05,0.029],[4150.09,0.01]]]
["binance-futures","ETHUSDT",1760313590378,[],[[4149.87,97.309],[4149.88,128.698],[4149.89,0.006],[4149.91,0.005],[4149.92,26.941]]]
["binance-futures","ETHUSDT",1760313590430,[[4149.86,3.339],[4149.85,0.14],[4149.81,1.187],[4149.8,0.005],[4149.73,0.039]],[[4149.87,202.37],[4149.88,37.258],[4149.89,0.016],[4149.91,0.005],[4149.93,0.011]]]
["binance-futures","ETHUSDT",1760313590480,[[4149.86,3.31],[4149.85,0.238],[4149.81,1.187],[4149.8,0.015],[4149.73,0.039]],[[4149.87,198.852],[4149.88,11.874],[4149.89,0.016],[4149.91,0.005],[4149.93,0.011]]]
["binance-futures","ETHUSDT",1760313590531,[[4149.86,0.899],[4149.85,0.238],[4149.81,1.187],[4149.8,0.015],[4149.73,0.039]],[[4149.87,198.862],[4149.88,11.874],[4149.89,0.016],[4149.9,0.2],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1760313590581,[[4149.86,7.997],[4149.85,0.238],[4149.81,1.187],[4149.8,0.015],[4149.79,0.076]],[[4149.87,200.279],[4149.88,11.874],[4149.89,0.01],[4149.9,0.2],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1760313590634,[[4149.86,8.248],[4149.85,0.238],[4149.82,0.01],[4149.81,1.187],[4149.8,0.015]],[[4149.87,192.842],[4149.88,11.874],[4149.89,0.01],[4149.9,0.2],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1760313590685,[[4149.86,7.402],[4149.85,0.238],[4149.82,0.01],[4149.81,1.187],[4149.8,0.005]],[[4149.87,198.796],[4149.88,11.874],[4149.89,0.01],[4149.9,0.2],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1760313590737,[[4149.86,7.402],[4149.85,0.238],[4149.82,0.01],[4149.81,1.187],[4149.8,0.005]],[[4149.87,200.177],[4149.88,11.874],[4149.89,0.01],[4149.9,0.2],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1760313590789,[],[[4149.73,173.184],[4149.8,6.548],[4149.81,62.036],[4149.82,9.651],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313590839,[[4149.72,1.593],[4149.71,7.901],[4149.59,0.017],[4149.45,0.01],[4149.41,0.005]],[[4149.73,162.818],[4149.74,0.015],[4149.75,0.01],[4149.8,0.01],[4149.81,4.887]]]
["binance-futures","ETHUSDT",1760313590889,[[4149.72,9.22],[4149.71,7.901],[4149.61,0.028],[4149.59,0.007],[4149.45,0.01]],[[4149.73,158.86],[4149.74,0.015],[4149.75,0.01],[4149.8,0.01],[4149.82,3.073]]]
["binance-futures","ETHUSDT",1760313590940,[[4149.72,9.22],[4149.71,7.901],[4149.63,0.225],[4149.61,0.028],[4149.6,0.295]],[[4149.73,223.855],[4149.74,0.015],[4149.75,0.01],[4149.8,0.01],[4149.82,3.073]]]
["binance-futures","ETHUSDT",1760313590993,[[4149.72,9.234],[4149.71,7.901],[4149.63,0.225],[4149.61,0.028],[4149.6,0.295]],[[4149.73,223.867],[4149.74,0.015],[4149.75,0.01],[4149.8,0.01],[4149.82,3.073]]]
["binance-futures","ETHUSDT",1760313591045,[[4149.72,9.286],[4149.71,7.953],[4149.67,0.163],[4149.63,0.225],[4149.61,0.028]],[[4149.73,223.867],[4149.74,0.02],[4149.75,0.01],[4149.78,0.963],[4149.8,0.01]]]
["binance-futures","ETHUSDT",1760313591096,[[4149.72,4.301],[4149.71,7.953],[4149.67,0.163],[4149.63,0.225],[4149.61,0.028]],[[4149.73,234.801],[4149.74,0.026],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591147,[[4149.72,4.301],[4149.71,7.953],[4149.67,0.163],[4149.63,0.225],[4149.61,0.028]],[[4149.73,231.09],[4149.74,0.02],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591195,[[4149.72,4.301],[4149.71,7.953],[4149.69,0.005],[4149.67,0.163],[4149.63,0.225]],[[4149.73,237.277],[4149.74,0.02],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591251,[[4149.72,4.301],[4149.71,7.953],[4149.69,0.005],[4149.67,0.163],[4149.63,0.225]],[[4149.73,227.747],[4149.74,0.02],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591301,[[4149.72,4.301],[4149.71,7.953],[4149.69,0.005],[4149.67,0.163],[4149.63,0.225]],[[4149.73,227.747],[4149.74,0.026],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591356,[[4149.72,2.838],[4149.71,7.953],[4149.69,0.005],[4149.67,0.163],[4149.65,0.01]],[[4149.73,234.95],[4149.74,0.026],[4149.75,0.01],[4149.77,0.718],[4149.78,0.963]]]
["binance-futures","ETHUSDT",1760313591407,[[4149.71,2.908],[4149.7,0.039],[4149.69,0.005],[4149.68,0.029],[4149.67,0.163]],[[4149.72,209.153],[4149.73,91.984],[4149.74,0.033],[4149.78,0.963],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591458,[[4149.71,0.985],[4149.7,0.039],[4149.69,0.005],[4149.68,0.029],[4149.67,0.163]],[[4149.72,211.465],[4149.73,78.052],[4149.74,0.033],[4149.78,0.963],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591510,[[4149.71,33.771],[4149.7,0.039],[4149.69,0.005],[4149.68,0.029],[4149.67,0.163]],[[4149.72,183.667],[4149.73,78.057],[4149.74,0.027],[4149.78,0.963],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591552,[[4149.71,33.893],[4149.7,0.049],[4149.69,0.005],[4149.68,0.029],[4149.67,0.163]],[[4149.72,183.667],[4149.73,78.052],[4149.74,0.027],[4149.78,0.963],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591613,[[4149.71,40.23],[4149.7,0.049],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,183.426],[4149.73,78.052],[4149.74,0.027],[4149.78,0.968],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591665,[[4149.71,49.813],[4149.7,0.049],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,152.585],[4149.73,78.052],[4149.74,0.021],[4149.78,0.968],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591714,[[4149.71,48.966],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,152.73],[4149.73,77.907],[4149.74,0.021],[4149.78,0.968],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313591768,[[4149.71,48.966],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,152.73],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313591820,[[4149.71,42.409],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,140.229],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313591872,[[4149.71,42.228],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,140.241],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313591924,[[4149.71,42.234],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,140.217],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313591976,[[4149.71,42.234],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,140.217],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313592029,[[4149.71,39.328],[4149.7,0.055],[4149.69,0.015],[4149.68,0.029],[4149.67,0.163]],[[4149.72,140.229],[4149.73,77.907],[4149.74,0.021],[4149.77,0.005],[4149.78,0.968]]]
["binance-futures","ETHUSDT",1760313592082,[],[[4149.41,232.04],[4149.42,0.055],[4149.46,3.039],[4149.47,0.034],[4149.51,0.01]]]
["binance-futures","ETHUSDT",1760313592134,[[4149.4,39.254],[4149.38,0.039],[4149.29,1.252],[4149.21,0.005],[4149.1,0.02]],[[4149.41,236.866],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592186,[[4149.4,60.1],[4149.38,0.039],[4149.29,1.252],[4149.21,0.005],[4149.1,0.02]],[[4149.41,203.126],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592236,[[4149.4,60.075],[4149.38,0.039],[4149.29,1.252],[4149.21,0.005],[4149.1,0.02]],[[4149.41,174.224],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592285,[[4149.4,60.48],[4149.38,0.039],[4149.29,1.252],[4149.21,0.005],[4149.19,3.903]],[[4149.41,174.224],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592334,[[4149.4,60.49],[4149.38,0.039],[4149.29,1.252],[4149.21,0.005],[4149.19,3.903]],[[4149.41,174.23],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592495,[[4149.4,59.335],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,174.204],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592548,[[4149.4,60.966],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,174.214],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592597,[[4149.4,60.244],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,148.365],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592753,[[4149.4,57.467],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,148.365],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592815,[[4149.4,57.472],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,148.333],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592865,[[4149.4,57.482],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,148.304],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592922,[[4149.4,56.818],[4149.39,0.077],[4149.38,0.039],[4149.29,1.252],[4149.21,0.01]],[[4149.41,148.298],[4149.42,0.055],[4149.43,0.01],[4149.45,0.487],[4149.46,3.039]]]
["binance-futures","ETHUSDT",1760313592968,[[4149.4,68.039],[4149.39,0.077],[4149.38,0.039],[4149.3,0.917],[4149.29,1.382]],[[4149.41,92.308],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.52,0.034]]]
["binance-futures","ETHUSDT",1760313593027,[[4149.4,67.921],[4149.39,0.077],[4149.38,0.039],[4149.31,0.016],[4149.3,0.927]],[[4149.41,91.042],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.52,0.034]]]
["binance-futures","ETHUSDT",1760313593076,[[4149.4,67.923],[4149.39,0.077],[4149.38,0.039],[4149.34,0.698],[4149.31,0.016]],[[4149.41,90.811],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593131,[[4149.4,67.372],[4149.39,0.077],[4149.38,0.039],[4149.34,0.698],[4149.31,0.016]],[[4149.41,90.816],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593180,[[4149.4,67.372],[4149.39,0.077],[4149.38,0.039],[4149.34,0.698],[4149.31,0.016]],[[4149.41,90.753],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593235,[[4149.4,67.371],[4149.39,0.077],[4149.38,0.039],[4149.34,0.698],[4149.31,0.006]],[[4149.41,90.753],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593280,[[4149.4,67.101],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,90.177],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593337,[[4149.4,67.011],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,90.177],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593443,[[4149.4,67.15],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,96.846],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593487,[[4149.4,67.15],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,91.846],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593705,[[4149.4,67.155],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,96.056],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593808,[[4149.4,67.184],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,96.006],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593913,[[4149.4,67.184],[4149.39,0.077],[4149.38,0.039],[4149.34,3.132],[4149.31,0.006]],[[4149.41,91.806],[4149.42,0.049],[4149.43,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313593964,[[4149.7,48.281],[4149.69,0.011],[4149.65,0.029],[4149.63,0.006],[4149.6,0.015]],[[4149.71,89.766],[4149.72,0.01],[4149.73,0.029],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594015,[[4149.7,49.937],[4149.69,0.021],[4149.68,0.009],[4149.65,0.029],[4149.6,0.025]],[[4149.71,84.294],[4149.72,0.02],[4149.73,0.029],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594060,[[4149.7,58.9],[4149.69,0.021],[4149.68,0.019],[4149.65,0.034],[4149.6,0.025]],[[4149.71,77.027],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594120,[[4149.7,58.9],[4149.69,0.021],[4149.68,0.019],[4149.65,0.034],[4149.6,0.025]],[[4149.71,77.033],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594168,[[4149.7,54.113],[4149.69,0.021],[4149.68,0.019],[4149.65,0.034],[4149.6,0.025]],[[4149.71,77.033],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594276,[[4149.7,49.574],[4149.69,0.021],[4149.68,0.019],[4149.65,0.034],[4149.6,0.025]],[[4149.71,77.033],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594328,[[4149.7,53.774],[4149.69,0.021],[4149.68,0.019],[4149.65,0.034],[4149.6,0.025]],[[4149.71,76.033],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.78,0.005]]]
["binance-futures","ETHUSDT",1760313594379,[[4149.7,55.246],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,76.033],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4150.31,0.698]]]
["binance-futures","ETHUSDT",1760313594434,[[4149.7,54.671],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,75.243],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4150.27,0.14]]]
["binance-futures","ETHUSDT",1760313594486,[[4149.7,54.671],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,75.243],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594537,[[4149.7,54.606],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,75.243],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594590,[[4149.7,54.606],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,75.236],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594744,[[4149.7,54.645],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,75.236],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594851,[[4149.7,27.738],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,78.345],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594902,[[4149.7,13.53],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,88.021],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.92,0.005]]]
["binance-futures","ETHUSDT",1760313594954,[[4149.7,3.628],[4149.69,0.021],[4149.68,0.019],[4149.67,0.005],[4149.65,0.034]],[[4149.71,89.753],[4149.72,0.02],[4149.73,0.039],[4149.75,0.006],[4149.83,0.01]]]
["binance-futures","ETHUSDT",1760313595004,[[4149.7,1.152],[4149.69,0.021],[4149.67,0.005],[4149.65,0.034]],[[4149.71,108.302],[4149.72,0.02],[4149.73,0.044],[4149.75,0.006],[4149.81,0.01]]]
["binance-futures","ETHUSDT",1760313595059,[[4149.7,1.127],[4149.69,0.021],[4149.67,0.005],[4149.65,0.034],[4149.57,0.039]],[[4149.71,104.575],[4149.72,0.02],[4149.73,0.044],[4149.75,0.006],[4149.79,0.066]]]
["binance-futures","ETHUSDT",1760313595109,[],[[4149.42,158.652],[4149.43,0.016],[4149.47,0.029],[4149.52,0.039],[4149.56,0.01]]]
["binance-futures","ETHUSDT",1760313595160,[[4149.4,1.416],[4149.39,0.065],[4148.95,19.009],[4148.9,12.247],[4148.78,0.066]],[[4149.42,158.652],[4149.43,0.026],[4149.47,0.029],[4149.48,0.005],[4149.52,0.039]]]
["binance-futures","ETHUSDT",1760313595212,[[4149.41,76.325],[4149.4,1.416],[4149.39,0.075],[4148.95,19.009],[4148.93,1.821]],[[4149.42,158.66],[4149.43,0.026],[4149.44,0.01],[4149.47,0.029],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313595264,[[4149.41,76.477],[4149.4,1.416],[4149.39,0.075],[4148.95,19.009],[4148.93,1.821]],[[4149.42,158.66],[4149.43,0.026],[4149.44,0.01],[4149.47,0.029],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313595315,[[4149.41,76.729],[4149.4,1.416],[4149.39,0.075],[4149.34,0.693],[4148.95,19.009]],[[4149.42,158.66],[4149.43,0.026],[4149.44,0.01],[4149.47,0.034],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313595365,[[4149.41,76.729],[4149.4,1.416],[4149.39,0.075],[4149.34,0.693],[4148.95,19.009]],[[4149.42,153.478],[4149.43,0.026],[4149.44,0.01],[4149.47,0.034],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313595418,[[4149.41,77.945],[4149.4,1.416],[4149.39,0.075],[4149.34,0.693],[4148.95,19.009]],[[4149.42,146.922],[4149.43,0.026],[4149.44,0.01],[4149.47,0.034],[4149.48,0.005]]]
["binance-futures","ETHUSDT",1760313595521,[[4149.41,79.322],[4149.4,1.416],[4149.39,0.075],[4149.34,0.693],[4148.95,19.009]],[[4149.42,146.922],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595574,[[4149.41,85.822],[4149.4,1.416],[4149.39,0.075],[4149.34,0.693],[4148.95,19.009]],[[4149.42,136.469],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595620,[[4149.41,85.822],[4149.4,1.416],[4149.39,0.019],[4149.34,0.693],[4148.95,19.009]],[[4149.42,134.957],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595680,[[4149.41,85.878],[4149.4,1.416],[4149.39,0.019],[4149.34,0.693],[4148.95,19.009]],[[4149.42,134.957],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595826,[[4149.41,85.873],[4149.4,1.416],[4149.39,0.019],[4149.34,0.693],[4148.95,19.009]],[[4149.42,134.957],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595884,[[4149.41,82.528],[4149.4,1.416],[4149.39,0.019],[4149.34,0.693],[4148.95,19.009]],[[4149.42,134.897],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595938,[[4149.41,82.728],[4149.4,1.691],[4149.39,0.019],[4149.34,0.693],[4149.16,10.734]],[[4149.42,134.897],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313595991,[[4149.41,82.846],[4149.4,1.691],[4149.39,0.019],[4149.34,0.693],[4149.16,10.734]],[[4149.42,134.897],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596042,[[4149.41,82.896],[4149.4,1.741],[4149.39,0.019],[4149.34,0.743],[4149.16,10.734]],[[4149.42,134.89],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596149,[[4149.41,82.821],[4149.4,1.741],[4149.39,0.019],[4149.34,0.743],[4149.16,10.734]],[[4149.42,134.862],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596197,[[4149.41,76.577],[4149.4,1.741],[4149.39,0.019],[4149.34,0.743],[4149.16,10.734]],[[4149.42,134.862],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596304,[[4149.41,76.632],[4149.4,1.741],[4149.39,0.019],[4149.34,0.743],[4149.16,10.734]],[[4149.42,134.862],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596355,[[4149.41,62.42],[4149.4,1.741],[4149.39,0.019],[4149.34,0.743],[4149.16,10.734]],[[4149.42,134.86],[4149.43,0.026],[4149.44,0.01],[4149.45,0.005],[4149.47,0.034]]]
["binance-futures","ETHUSDT",1760313596406,[[4149.41,74.915],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,93.619],[4149.43,0.02],[4149.45,0.005],[4149.47,0.029],[4149.75,0.006]]]
["binance-futures","ETHUSDT",1760313596461,[[4149.41,74.912],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,93.631],[4149.43,0.02],[4149.44,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313596511,[[4149.41,74.912],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,89.431],[4149.43,0.02],[4149.44,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313596618,[[4149.41,74.917],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,89.594],[4149.43,0.02],[4149.44,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313596671,[[4149.41,78.456],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,89.594],[4149.43,0.02],[4149.44,0.01],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313596725,[[4149.41,78.481],[4149.4,1.741],[4149.39,0.019],[4149.34,0.748],[4149.3,0.933]],[[4149.42,74.58],[4149.43,0.02],[4149.44,0.015],[4149.45,0.005],[4149.47,0.029]]]
["binance-futures","ETHUSDT",1760313596778,[[4149.71,38.561],[4149.7,66.154],[4149.69,54.292],[4149.68,5.831],[4149.67,6.892]],[[4149.72,0.025],[4149.79,0.068],[4149.83,0.017],[4149.91,0.128],[4149.98,2.94]]]
["binance-futures","ETHUSDT",1760313596829,[[4149.78,18.729],[4149.77,0.044],[4149.76,0.01],[4149.73,12.5],[4149.72,36.818]],[[4149.79,97.431],[4149.8,0.03],[4149.82,0.029],[4149.84,0.1],[4149.9,0.238]]]
["binance-futures","ETHUSDT",1760313596882,[[4149.78,74.957],[4149.77,0.044],[4149.76,0.01],[4149.73,28.816]],[[4149.79,16.25],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.84,0.1]]]
["binance-futures","ETHUSDT",1760313596933,[[4149.78,74.31],[4149.77,0.044],[4149.76,0.01],[4149.73,23.32],[4149.57,5.966]],[[4149.79,26.999],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.84,0.1]]]
["binance-futures","ETHUSDT",1760313596984,[[4149.78,69.985],[4149.77,0.044],[4149.76,0.01],[4149.73,23.325],[4149.57,5.966]],[[4149.79,27.005],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1760313597036,[[4149.78,69.985],[4149.77,0.044],[4149.76,0.01],[4149.73,23.325],[4149.57,5.966]],[[4149.79,27.005],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1760313597086,[[4149.78,70.131],[4149.77,0.044],[4149.76,0.01],[4149.73,23.325],[4149.57,5.966]],[[4149.79,27.013],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1760313597134,[[4149.78,70.112],[4149.77,0.044],[4149.76,0.01],[4149.73,23.325],[4149.57,5.966]],[[4149.79,27.013],[4149.8,0.03],[4149.81,0.01],[4149.82,0.029],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1760313597192,[[4149.97,62.954],[4149.96,0.012],[4149.95,2.901],[4149.92,0.029],[4149.91,72.291]],[[4149.98,95.113],[4149.99,3.049],[4150.0,20.057],[4150.01,0.111],[4150.04,0.764]]]
["binance-futures","ETHUSDT",1760313597243,[[4149.97,71.753],[4149.96,0.021],[4149.95,2.901],[4149.92,0.029],[4149.91,72.291]],[[4149.98,73.43],[4149.99,0.049],[4150.0,20.057],[4150.01,0.111],[4150.04,0.008]]]
["binance-futures","ETHUSDT",1760313597294,[[4149.97,63.121],[4149.96,0.021],[4149.95,2.911],[4149.92,0.029],[4149.91,72.291]],[[4149.98,77.63],[4149.99,3.27],[4150.0,20.067],[4150.01,0.111],[4150.04,0.008]]]
["binance-futures","ETHUSDT",1760313597344,[[4149.97,36.414],[4149.96,0.021],[4149.95,2.911],[4149.92,0.029],[4149.91,72.291]],[[4149.98,77.636],[4149.99,3.27],[4150.0,20.067],[4150.01,0.111],[4150.04,0.008]]]
["binance-futures","ETHUSDT",1760313597396,[[4149.97,36.414],[4149.96,0.021],[4149.95,0.025],[4149.92,0.029],[4149.91,72.291]],[[4149.98,77.636],[4149.99,3.27],[4150.0,20.067],[4150.01,0.111],[4150.04,0.008]]]
["binance-futures","ETHUSDT",1760313597503,[[4149.97,107.372],[4149.96,0.021],[4149.95,0.025],[4149.92,11.41],[4149.91,72.291]],[[4149.98,16.155],[4149.99,0.044],[4150.0,20.067],[4150.01,0.111],[4150.11,0.044]]]
["binance-futures","ETHUSDT",1760313597554,[[4150.37,137.728],[4150.36,0.011],[4150.35,0.025],[4150.32,0.029],[4150.27,0.01]],[[4150.38,16.463],[4150.39,0.01],[4150.4,0.64],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597606,[[4150.37,83.89],[4150.36,0.011],[4150.35,0.025],[4150.32,0.029],[4150.27,0.01]],[[4150.38,74.658],[4150.39,0.01],[4150.4,0.563],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597657,[[4150.37,88.09],[4150.36,0.021],[4150.35,0.025],[4150.32,0.029],[4150.27,0.01]],[[4150.38,74.215],[4150.39,0.02],[4150.4,0.015],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597709,[[4150.37,88.949],[4150.36,0.021],[4150.35,0.035],[4150.32,0.029],[4150.27,0.01]],[[4150.38,74.247],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597762,[[4150.37,88.749],[4150.36,0.021],[4150.35,0.035],[4150.33,0.005],[4150.32,0.029]],[[4150.38,74.247],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597806,[[4150.37,86.96],[4150.36,0.021],[4150.35,0.035],[4150.33,0.005],[4150.32,0.029]],[[4150.38,74.247],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313597864,[[4150.37,86.909],[4150.36,0.021],[4150.35,0.035],[4150.33,0.005],[4150.32,0.029]],[[4150.38,74.257],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313598022,[[4150.37,86.909],[4150.36,0.021],[4150.35,0.035],[4150.33,0.005],[4150.32,0.029]],[[4150.38,74.257],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313598124,[[4150.37,82.709],[4150.36,0.021],[4150.35,0.035],[4150.33,0.005],[4150.32,0.029]],[[4150.38,74.257],[4150.39,0.02],[4150.4,0.025],[4150.42,0.029],[4150.47,0.029]]]
["binance-futures","ETHUSDT",1760313598176,[],[[4150.0,190.985],[4150.01,0.01],[4150.04,0.006],[4150.05,0.029],[4150.06,0.006]]]
["binance-futures","ETHUSDT",1760313598228,[[4149.99,10.736],[4149.98,0.077],[4149.76,3.67],[4149.64,0.016],[4149.63,0.007]],[[4150.0,183.424],[4150.01,0.02],[4150.02,0.01],[4150.05,0.029],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598277,[[4149.99,10.188],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,193.1],[4150.01,0.02],[4150.02,0.01],[4150.05,3.494],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598326,[[4149.99,8.327],[4149.98,0.077],[4149.97,0.029],[4149.96,0.015],[4149.95,0.1]],[[4150.0,190.903],[4150.01,0.049],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598380,[[4149.99,8.327],[4149.98,0.077],[4149.97,0.029],[4149.96,0.015],[4149.95,0.11]],[[4150.0,190.471],[4150.01,0.049],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598433,[[4149.99,8.335],[4149.98,0.077],[4149.97,0.029],[4149.96,0.015],[4149.95,0.11]],[[4150.0,190.477],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598486,[[4149.99,8.335],[4149.98,0.077],[4149.97,0.029],[4149.96,0.015],[4149.95,0.11]],[[4150.0,185.463],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598536,[[4149.99,15.156],[4149.98,0.077],[4149.97,0.029],[4149.96,0.015],[4149.95,0.11]],[[4150.0,181.738],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598586,[[4149.99,15.156],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,180.629],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598641,[[4149.99,19.269],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,182.242],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598693,[[4149.99,19.269],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,178.53],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598744,[[4149.99,16.363],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,182.443],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598800,[[4149.99,16.363],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,182.445],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598851,[[4149.99,19.269],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,178.71],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598908,[[4149.99,19.325],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.95,0.1]],[[4150.0,173.899],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313598962,[[4149.99,25.882],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005]],[[4150.0,172.455],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599016,[[4149.99,25.942],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.31,0.006]],[[4150.0,169.745],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599070,[[4149.99,25.942],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.31,0.339]],[[4150.0,169.745],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599124,[[4149.99,25.942],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,156.3],[4150.01,0.055],[4150.02,0.01],[4150.05,3.499],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599177,[[4149.99,15.724],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,160.026],[4150.01,0.055],[4150.02,0.01],[4150.05,0.034],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599230,[[4149.99,17.583],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,170.779],[4150.01,0.055],[4150.02,0.01],[4150.05,0.034],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599280,[[4149.99,16.536],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,170.779],[4150.01,0.055],[4150.02,0.01],[4150.05,0.034],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599328,[[4149.99,17.583],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,167.779],[4150.01,0.055],[4150.02,0.01],[4150.05,0.034],[4150.1,0.039]]]
["binance-futures","ETHUSDT",1760313599388,[[4149.99,17.583],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,167.779],[4150.01,0.055],[4150.02,0.01],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599544,[[4149.99,18.995],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,167.767],[4150.01,0.055],[4150.02,0.01],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599652,[[4149.99,24.852],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,167.526],[4150.01,0.055],[4150.02,0.01],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599703,[[4149.99,24.852],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.67,1.475]],[[4150.0,163.813],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599760,[[4149.99,24.852],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.79,0.1]],[[4150.0,163.813],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599808,[[4149.99,29.396],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.79,0.1]],[[4150.0,141.434],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599868,[[4149.99,29.396],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.79,0.1]],[[4150.0,140.316],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599916,[[4149.99,24.857],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.79,0.1]],[[4150.0,140.316],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]
["binance-futures","ETHUSDT",1760313599964,[[4149.99,22.233],[4149.98,0.077],[4149.97,0.039],[4149.96,0.005],[4149.79,0.1]],[[4150.0,140.316],[4150.01,0.055],[4150.02,0.191],[4150.03,0.005],[4150.05,0.034]]]