{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1585063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760140800015,[[3819.99,11.383],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.76,0.011]],[[3820.0,393.992],[3820.01,0.017],[3820.79,0.011],[3820.82,0.006],[3820.91,0.017]]]
["binance-futures","ETHUSDT",1760140800067,[[3819.99,19.226],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.76,0.011]],[[3820.0,394.011],[3820.01,0.017],[3820.79,0.011],[3820.82,0.006],[3820.91,0.017]]]
["binance-futures","ETHUSDT",1760140800118,[[3819.99,27.004],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,403.137],[3820.01,0.017],[3820.71,0.032],[3820.75,0.026],[3820.79,0.011]]]
["binance-futures","ETHUSDT",1760140800158,[[3819.99,17.244],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,413.548],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032],[3820.76,0.614]]]
["binance-futures","ETHUSDT",1760140800298,[[3819.99,27.06],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,403.867],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032],[3820.76,0.614]]]
["binance-futures","ETHUSDT",1760140800802,[[3819.99,27.06],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,404.099],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032],[3820.76,0.036]]]
["binance-futures","ETHUSDT",1760140800987,[[3819.99,17.244],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,404.099],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032],[3820.76,0.036]]]
["binance-futures","ETHUSDT",1760140801067,[[3819.99,17.244],[3819.98,19.967],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3820.0,403.763],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032],[3820.76,0.036]]]
["binance-futures","ETHUSDT",1760140801273,[[3819.98,8.023],[3819.91,0.006],[3819.81,0.006],[3819.79,0.011]],[[3819.99,19.314],[3820.0,403.402],[3820.01,0.017],[3820.4,3.966],[3820.71,0.032]]]
["binance-futures","ETHUSDT",1760140801328,[[3819.43,9.08],[3819.41,65.172],[3819.4,0.032],[3819.39,1.608],[3819.37,0.006]],[[3819.44,17.457],[3819.61,15.092],[3819.82,0.011],[3819.99,12.5],[3820.0,403.368]]]
["binance-futures","ETHUSDT",1760140801376,[[3819.41,32.993],[3819.4,0.032],[3819.39,1.6],[3819.38,1.611],[3819.37,0.006]],[[3819.42,33.756],[3819.43,12.919],[3819.44,0.87],[3819.6,0.419],[3819.61,12.5]]]
["binance-futures","ETHUSDT",1760140801431,[[3819.41,6.314],[3819.4,0.032],[3819.39,1.6],[3819.38,1.611],[3819.37,0.006]],[[3819.42,34.637],[3819.43,12.919],[3819.44,0.864],[3819.6,0.419],[3819.61,12.5]]]
["binance-futures","ETHUSDT",1760140801480,[],[[3819.1,8.592],[3819.13,2.73],[3819.16,4.095],[3819.33,3.191],[3819.37,0.008]]]
["binance-futures","ETHUSDT",1760140801535,[[3818.93,8.847],[3818.92,0.017],[3818.86,0.1],[3818.85,0.011],[3818.58,0.403]],[[3818.94,13.329],[3818.95,0.006],[3818.97,0.006],[3818.99,5.46],[3819.01,8.19]]]
["binance-futures","ETHUSDT",1760140801584,[[3818.93,26.941],[3818.92,0.017],[3818.86,0.1],[3818.85,0.011],[3818.58,0.403]],[[3818.94,5.485],[3818.95,0.006],[3818.97,0.006],[3819.16,0.008],[3819.32,0.011]]]
["binance-futures","ETHUSDT",1760140801638,[[3819.15,17.125],[3819.14,0.006],[3818.94,12.5],[3818.93,26.724],[3818.92,0.011]],[[3819.16,4.584],[3819.17,0.006],[3819.42,0.011],[3819.57,5.244],[3819.88,0.03]]]
["binance-futures","ETHUSDT",1760140801689,[[3819.56,12.188],[3819.38,12.5],[3819.36,0.006],[3819.18,0.1],[3819.16,0.408]],[[3819.57,10.237],[3819.58,0.006],[3819.65,0.008],[3819.8,0.019],[3819.95,0.011]]]
["binance-futures","ETHUSDT",1760140801738,[[3819.56,11.927],[3819.38,0.008],[3819.36,3.932],[3819.19,0.011],[3819.18,0.1]],[[3819.57,8.212],[3819.58,0.006],[3819.65,0.008],[3819.8,0.019],[3819.95,0.011]]]
["binance-futures","ETHUSDT",1760140801793,[[3819.98,4.488],[3819.94,0.1],[3819.76,0.006],[3819.75,0.1],[3819.57,9.817]],[[3819.99,8.708],[3820.0,407.457],[3820.08,0.023],[3820.49,0.091],[3820.52,0.017]]]
["binance-futures","ETHUSDT",1760140801844,[[3819.99,14.769],[3819.98,1.738],[3819.76,0.006],[3819.75,0.1]],[[3820.0,407.859],[3820.08,0.023],[3820.49,0.091],[3820.52,1.327],[3820.81,0.017]]]
["binance-futures","ETHUSDT",1760140801894,[[3819.58,10.464],[3819.56,0.893],[3819.48,0.011],[3819.47,4.1],[3819.46,0.011]],[[3819.76,6.537],[3819.77,5.8],[3820.0,407.879],[3820.08,0.023],[3820.19,0.274]]]
["binance-futures","ETHUSDT",1760140801946,[],[[3819.67,10.659],[3819.76,15.615],[3819.77,5.8],[3819.82,4.576],[3819.83,3.051]]]
["binance-futures","ETHUSDT",1760140801997,[[3819.16,4.28],[3819.15,1.54],[3819.08,0.011],[3818.93,26.726],[3818.84,2.544]],[[3819.28,34.995],[3819.6,5.069],[3819.66,4.214],[3819.76,6.197],[3819.77,5.8]]]
["binance-futures","ETHUSDT",1760140802048,[[3819.58,0.006],[3819.53,0.006],[3819.42,0.006],[3819.41,65.172],[3819.39,1.608]],[[3819.67,2.352],[3819.82,0.011],[3819.92,3.926],[3820.0,388.162],[3820.01,0.028]]]
["binance-futures","ETHUSDT",1760140802099,[[3819.42,0.006],[3819.39,1.608]],[[3819.59,40.115],[3819.6,0.006],[3819.65,0.006],[3819.74,3.051],[3819.76,1.391]]]
["binance-futures","ETHUSDT",1760140802150,[[3819.42,0.006],[3819.39,1.608],[3818.95,0.006],[3818.93,26.718],[3818.88,0.097]],[[3819.16,34.413],[3819.17,23.963],[3819.39,11.1],[3819.4,0.273],[3819.41,16.322]]]
["binance-futures","ETHUSDT",1760140802200,[[3819.42,0.006],[3819.39,1.608],[3818.93,21.598],[3818.9,0.017],[3818.88,0.097]],[[3818.95,2.321],[3818.96,0.579],[3818.99,2.855],[3819.01,1.732],[3819.02,8.661]]]
["binance-futures","ETHUSDT",1760140802250,[[3820.0,284.747],[3819.59,0.072],[3819.58,8.263],[3819.51,0.011],[3819.47,0.011]],[[3820.02,14.778],[3820.08,0.017],[3820.2,2.869],[3820.48,0.03],[3820.52,0.011]]]
["binance-futures","ETHUSDT",1760140802303,[[3820.0,280.524],[3819.99,0.978],[3819.75,0.591],[3819.6,1.571],[3819.59,0.072]],[[3820.02,14.57],[3820.08,0.025],[3820.14,0.063],[3820.2,2.869],[3820.36,0.661]]]
["binance-futures","ETHUSDT",1760140802353,[[3820.0,272.951],[3819.99,0.978],[3819.75,0.591],[3819.59,0.072]],[[3820.02,15.991],[3820.08,0.025],[3820.11,3.306],[3820.14,0.063],[3820.2,2.869]]]
["binance-futures","ETHUSDT",1760140802407,[[3820.07,5.267],[3820.02,4.281],[3820.01,0.237],[3820.0,266.561],[3819.99,0.985]],[[3820.11,0.011],[3820.14,0.063],[3820.15,0.006],[3820.2,0.18],[3820.25,0.006]]]
["binance-futures","ETHUSDT",1760140802458,[[3820.41,4.109],[3820.36,1.587],[3820.34,3.084],[3820.29,3.084],[3820.24,4.624]],[[3820.71,0.655],[3820.8,0.014],[3820.9,10.696],[3821.0,0.017],[3821.02,0.012]]]
["binance-futures","ETHUSDT",1760140802509,[[3820.49,2.133],[3820.36,0.727],[3820.34,2.9],[3820.29,0.726],[3820.24,0.726]],[[3820.65,32.744],[3820.69,0.15],[3820.7,9.84],[3820.71,10.553],[3820.75,9.84]]]
["binance-futures","ETHUSDT",1760140802560,[[3820.63,16.629],[3820.6,0.006],[3820.57,2.73],[3820.49,2.928],[3820.46,2.73]],[[3820.65,38.501],[3820.67,0.311],[3820.69,0.15],[3820.7,9.84],[3820.71,11.9]]]
["binance-futures","ETHUSDT",1760140802611,[[3820.63,17.046],[3820.6,0.006],[3820.49,0.192]],[[3820.65,19.649],[3820.67,1.676],[3820.69,0.15],[3820.71,1.571],[3820.8,0.011]]]
["binance-futures","ETHUSDT",1760140802662,[[3820.36,0.458],[3820.33,0.006],[3820.26,0.057],[3820.18,0.1],[3819.99,0.035]],[[3820.37,1.86],[3820.5,13.497],[3820.61,3.191],[3820.64,0.51],[3820.65,18.785]]]
["binance-futures","ETHUSDT",1760140802714,[[3820.36,38.306],[3820.35,0.011],[3820.26,0.068],[3820.22,0.013],[3820.2,0.01]],[[3820.37,53.845],[3820.43,3.1],[3820.5,5.626],[3820.57,0.172],[3820.6,0.013]]]
["binance-futures","ETHUSDT",1760140802765,[[3820.36,28.695],[3820.35,0.011],[3820.26,0.068],[3820.22,0.013],[3820.2,0.016]],[[3820.37,62.584],[3820.4,0.006],[3820.53,0.006],[3820.57,0.172],[3820.6,0.013]]]
["binance-futures","ETHUSDT",1760140802816,[[3820.36,7.025],[3820.26,0.057],[3820.22,0.013],[3820.2,0.016]],[[3820.37,7.869],[3820.4,0.006],[3820.53,0.006],[3820.56,0.006],[3820.57,0.172]]]
["binance-futures","ETHUSDT",1760140802867,[[3820.36,2.41],[3820.26,0.057],[3820.22,0.013],[3820.2,0.016],[3820.01,5.782]],[[3820.37,15.47],[3820.38,0.011],[3820.4,0.006],[3820.5,0.013],[3820.53,0.006]]]
["binance-futures","ETHUSDT",1760140802918,[[3820.35,0.011],[3820.34,1.132],[3820.26,0.1],[3820.22,0.013],[3820.2,0.016]],[[3820.36,63.689],[3820.37,20.368],[3820.38,0.011],[3820.39,0.011],[3820.4,0.006]]]
["binance-futures","ETHUSDT",1760140802969,[[3820.62,1.797],[3820.36,4.9],[3820.35,3.113],[3820.34,0.111],[3820.22,0.013]],[[3820.63,42.846],[3820.72,0.311],[3820.83,0.666],[3820.86,0.279],[3820.91,0.322]]]
["binance-futures","ETHUSDT",1760140803020,[[3820.35,1.093],[3820.34,0.011],[3820.33,0.011],[3820.32,0.1],[3820.31,0.011]],[[3820.36,7.015],[3820.37,4.398],[3820.62,12.5],[3820.63,18.96],[3820.65,0.033]]]
["binance-futures","ETHUSDT",1760140803071,[[3820.34,6.895],[3820.32,0.1]],[[3820.35,25.272],[3820.36,26.565],[3820.37,3.008],[3820.4,0.006],[3820.41,0.006]]]
["binance-futures","ETHUSDT",1760140803122,[[3820.34,1.135],[3820.33,0.006],[3820.32,0.1],[3820.29,0.006],[3819.8,0.017]],[[3820.35,27.864],[3820.36,3.219],[3820.37,0.011],[3820.4,1.186],[3820.56,0.006]]]
["binance-futures","ETHUSDT",1760140803171,[[3820.34,5.807],[3820.33,0.017],[3820.32,0.111],[3820.29,0.006],[3820.26,0.011]],[[3820.35,37.227],[3820.36,3.219],[3820.37,0.011],[3820.4,0.006],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140803221,[[3820.34,5.782],[3820.33,0.006],[3820.32,0.1],[3820.29,0.006],[3820.26,0.011]],[[3820.35,40.079],[3820.36,2.219],[3820.37,0.011],[3820.4,0.006],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140803275,[[3820.34,0.055],[3820.33,0.006],[3820.32,0.1],[3820.29,0.006],[3820.26,0.011]],[[3820.35,38.847],[3820.36,2.219],[3820.37,0.011],[3820.4,0.006],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140803326,[[3820.34,17.924],[3820.33,0.006],[3820.32,0.1],[3820.29,0.006],[3820.26,0.017]],[[3820.35,46.796],[3820.36,2.219],[3820.37,0.011],[3820.4,0.006],[3820.43,0.017]]]
["binance-futures","ETHUSDT",1760140803377,[[3820.29,0.006],[3820.26,0.017]],[[3820.32,1.313],[3820.33,1.035],[3820.35,57.196],[3820.36,2.219],[3820.37,0.011]]]
["binance-futures","ETHUSDT",1760140803428,[[3819.89,0.023],[3819.8,0.017],[3819.71,0.518],[3819.69,0.018],[3819.63,0.011]],[[3819.99,8.835],[3820.0,8.499],[3820.01,11.762],[3820.02,0.519],[3820.05,15.506]]]
["binance-futures","ETHUSDT",1760140803479,[[3819.71,12.988],[3819.69,0.006],[3819.65,0.006],[3819.63,0.011]],[[3819.72,27.1],[3819.76,4.576],[3819.81,0.006],[3819.84,0.006],[3819.88,0.606]]]
["binance-futures","ETHUSDT",1760140803530,[[3819.71,27.138],[3819.7,0.006],[3819.69,0.006],[3819.65,0.006],[3819.64,0.011]],[[3819.72,33.72],[3819.8,0.011],[3819.81,0.006],[3819.83,0.011],[3819.84,0.006]]]
["binance-futures","ETHUSDT",1760140803583,[[3819.71,23.902],[3819.7,0.157],[3819.69,0.017],[3819.64,0.011]],[[3819.72,28.595],[3819.73,0.011],[3819.74,0.011],[3819.76,0.011],[3819.8,0.011]]]
["binance-futures","ETHUSDT",1760140803633,[[3819.71,26.466],[3819.7,0.157],[3819.69,0.017],[3819.67,0.006],[3819.64,0.011]],[[3819.72,41.544],[3819.73,0.011],[3819.74,0.011],[3819.8,0.011],[3819.85,0.6]]]
["binance-futures","ETHUSDT",1760140803685,[[3819.71,33.452],[3819.7,0.157],[3819.69,0.017],[3819.67,0.006],[3819.64,0.011]],[[3819.72,40.005],[3819.73,0.011],[3819.74,0.011],[3819.8,0.011],[3819.85,0.6]]]
["binance-futures","ETHUSDT",1760140803736,[],[[3819.58,23.615],[3819.59,0.274],[3819.6,0.012],[3819.71,12.506],[3819.72,5.535]]]
["binance-futures","ETHUSDT",1760140803787,[[3819.57,35.97],[3819.56,0.161],[3819.54,0.011],[3819.33,0.011],[3819.3,0.037]],[[3819.58,15.684],[3819.59,0.011],[3819.6,0.023],[3819.66,0.011],[3819.69,0.011]]]
["binance-futures","ETHUSDT",1760140803839,[[3819.99,36.131],[3819.83,0.006],[3819.79,0.024],[3819.68,0.1],[3819.61,0.057]],[[3820.0,12.378],[3820.01,2.288],[3820.04,0.011],[3820.05,0.008],[3820.08,0.006]]]
["binance-futures","ETHUSDT",1760140803890,[[3820.34,14.75],[3820.32,48.415],[3820.26,0.34],[3820.19,2.601],[3820.03,0.011]],[[3820.43,0.011],[3820.49,0.611],[3820.55,0.33],[3820.74,0.419],[3820.75,0.425]]]
["binance-futures","ETHUSDT",1760140803939,[[3820.34,50.648],[3820.26,0.34],[3820.03,0.011]],[[3820.35,6.919],[3820.36,2.2],[3820.43,0.011],[3820.49,0.011],[3820.51,0.006]]]
["binance-futures","ETHUSDT",1760140803992,[[3820.34,25.483],[3820.32,0.013],[3820.26,0.351],[3820.23,0.011],[3820.14,0.013]],[[3820.35,7.045],[3820.36,2.211],[3820.37,0.011],[3820.43,0.011],[3820.49,0.011]]]
["binance-futures","ETHUSDT",1760140804047,[[3820.34,25.901],[3820.33,0.011],[3820.32,10.305],[3820.31,0.011],[3820.26,0.351]],[[3820.35,7.669],[3820.36,2.211],[3820.38,0.006],[3820.42,0.011],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140804096,[[3820.33,0.011],[3820.32,10.305],[3820.31,0.011],[3820.26,0.351]],[[3820.34,18.964],[3820.35,4.708],[3820.36,2.211],[3820.37,0.011],[3820.38,0.006]]]
["binance-futures","ETHUSDT",1760140804152,[[3820.26,0.234],[3820.08,0.1],[3819.87,0.1],[3819.84,0.057],[3819.8,11.758]],[[3820.27,18.505],[3820.32,12.535],[3820.33,16.099],[3820.34,0.408],[3820.35,5.081]]]
["binance-futures","ETHUSDT",1760140804202,[[3820.11,32.091],[3820.08,0.1],[3819.87,0.1],[3819.84,0.057],[3819.8,11.758]],[[3820.12,13.389],[3820.26,12.5],[3820.27,0.047],[3820.32,12.506],[3820.33,0.021]]]
["binance-futures","ETHUSDT",1760140804254,[[3820.26,46.758],[3820.11,7.862],[3820.08,0.1],[3820.04,0.011],[3820.0,0.017]],[[3820.27,4.325],[3820.28,0.011],[3820.32,0.014],[3820.33,0.013],[3820.35,0.358]]]
["binance-futures","ETHUSDT",1760140804304,[[3820.59,57.058],[3820.42,3.007],[3820.4,0.006],[3820.34,3.101],[3820.26,0.141]],[[3820.6,5.76],[3820.61,0.011],[3820.66,0.008],[3820.75,0.006],[3820.76,0.006]]]
["binance-futures","ETHUSDT",1760140804356,[[3820.59,43.87],[3820.43,0.006],[3820.42,0.019],[3820.41,0.011],[3820.4,0.006]],[[3820.6,3.173],[3820.66,0.008],[3820.71,0.019],[3820.74,0.011],[3820.75,0.006]]]
["binance-futures","ETHUSDT",1760140804407,[[3820.59,48.374],[3820.58,0.011],[3820.57,0.011],[3820.56,0.14],[3820.51,0.011]],[[3820.6,3.204],[3820.62,0.019],[3820.66,0.008],[3820.71,0.019],[3820.74,0.011]]]
["binance-futures","ETHUSDT",1760140804457,[[3820.59,29.608],[3820.56,0.14],[3820.51,0.011]],[[3820.6,5.626],[3820.61,0.011],[3820.62,0.008],[3820.66,0.008],[3820.71,0.019]]]
["binance-futures","ETHUSDT",1760140804507,[[3820.59,23.61],[3820.58,0.011],[3820.56,0.14],[3820.51,0.011],[3820.5,0.14]],[[3820.6,5.61],[3820.61,0.011],[3820.62,0.019],[3820.66,0.008],[3820.71,0.019]]]
["binance-futures","ETHUSDT",1760140804561,[[3820.59,22.715],[3820.58,0.011],[3820.57,0.011],[3820.56,0.14],[3820.51,0.017]],[[3820.6,10.06],[3820.61,0.011],[3820.62,0.019],[3820.66,0.008],[3820.68,0.006]]]
["binance-futures","ETHUSDT",1760140804612,[[3820.67,18.017],[3820.66,12.5],[3820.65,16.222],[3820.6,0.419],[3820.59,23.651]],[[3820.68,5.766],[3820.86,0.017],[3820.96,0.023],[3821.0,0.017],[3821.07,0.008]]]
["binance-futures","ETHUSDT",1760140804663,[[3821.14,24.053],[3821.13,0.866],[3821.12,2.148],[3821.11,0.279],[3821.1,0.267]],[[3821.15,0.104],[3821.17,0.009],[3821.21,0.011],[3821.24,0.611],[3821.29,0.014]]]
["binance-futures","ETHUSDT",1760140804714,[[3821.29,22.163],[3821.28,3.239],[3821.2,0.006],[3821.14,7.848]],[[3821.3,5.856],[3821.32,0.019],[3821.36,0.006],[3821.43,0.027],[3821.44,0.6]]]
["binance-futures","ETHUSDT",1760140804765,[[3821.29,27.267],[3821.24,0.006],[3821.2,0.006],[3821.07,0.011],[3821.01,23.19]],[[3821.3,8.762],[3821.31,0.011],[3821.32,0.019],[3821.36,0.006],[3821.43,0.027]]]
["binance-futures","ETHUSDT",1760140804816,[[3821.01,23.19]],[[3821.02,18.073],[3821.21,3.201],[3821.24,12.5],[3821.25,16.977],[3821.29,16.442]]]
["binance-futures","ETHUSDT",1760140804865,[[3820.9,0.011],[3820.76,0.131],[3820.7,0.1],[3820.63,2.429],[3820.61,0.011]],[[3820.91,6.912],[3820.93,12.5],[3820.99,12.506],[3821.0,0.026],[3821.01,0.408]]]
["binance-futures","ETHUSDT",1760140804919,[],[[3820.4,5.993],[3820.46,10.336],[3820.51,4.335],[3820.52,3.051],[3820.54,9.224]]]
["binance-futures","ETHUSDT",1760140804970,[[3820.0,9.79],[3819.92,11.765],[3819.88,0.011],[3819.87,0.28],[3819.83,0.024]],[[3820.01,13.264],[3820.03,3.5],[3820.04,2.87],[3820.12,12.5],[3820.13,3.051]]]
["binance-futures","ETHUSDT",1760140805021,[[3820.0,19.321],[3819.92,0.008],[3819.88,0.011],[3819.83,0.024]],[[3820.01,8.692],[3820.07,0.006],[3820.12,12.5],[3820.21,12.508],[3820.39,12.511]]]
["binance-futures","ETHUSDT",1760140805072,[[3819.99,4.935],[3819.97,2.232],[3819.93,0.045],[3819.92,0.008],[3819.89,0.011]],[[3820.0,21.329],[3820.01,8.527],[3820.07,0.006],[3820.12,12.5],[3820.21,16.45]]]
["binance-futures","ETHUSDT",1760140805123,[],[[3819.57,2.48],[3819.58,2.16],[3819.62,12.205],[3819.65,4.657],[3819.77,4.892]]]
["binance-futures","ETHUSDT",1760140805174,[[3819.51,38.757],[3819.49,0.113],[3819.42,0.017],[3819.33,0.657],[3819.26,0.057]],[[3819.52,10.347],[3819.6,0.006],[3819.61,0.006],[3819.77,0.008],[3819.78,12.5]]]
["binance-futures","ETHUSDT",1760140805225,[[3819.51,32.47],[3819.5,0.011],[3819.49,0.113],[3819.42,0.017],[3819.33,2.8]],[[3819.52,10.147],[3819.6,0.006],[3819.61,0.006],[3819.77,0.008],[3819.78,12.5]]]
["binance-futures","ETHUSDT",1760140805275,[[3819.51,30.081],[3819.5,0.011],[3819.49,0.124],[3819.45,0.011],[3819.42,0.017]],[[3819.52,10.129],[3819.6,0.006],[3819.61,0.006],[3819.77,0.008],[3819.78,12.5]]]
["binance-futures","ETHUSDT",1760140805327,[[3819.51,30.087],[3819.5,0.011],[3819.49,0.124],[3819.48,0.017],[3819.45,0.011]],[[3819.52,13.77],[3819.6,0.006],[3819.61,0.006],[3819.77,0.008],[3819.78,12.5]]]
["binance-futures","ETHUSDT",1760140805378,[],[[3819.13,1.9],[3819.14,1.9],[3819.16,7.79],[3819.17,35.518],[3819.18,23.858]]]
["binance-futures","ETHUSDT",1760140805429,[[3818.86,5.76],[3818.79,0.021],[3818.73,0.011],[3818.69,0.006],[3818.62,0.057]],[[3818.87,28.113],[3818.88,10.333],[3818.94,0.515],[3818.95,12.5],[3818.96,8.906]]]
["binance-futures","ETHUSDT",1760140805480,[],[[3818.66,3.45],[3818.67,4.14],[3818.68,13.556],[3818.69,11.317],[3818.76,4.758]]]
["binance-futures","ETHUSDT",1760140805531,[[3818.13,10.196],[3818.12,0.408],[3818.09,0.008],[3818.04,0.011],[3818.02,0.011]],[[3818.17,8.328],[3818.18,3.051],[3818.23,0.006],[3818.28,2.208],[3818.3,3.051]]]
["binance-futures","ETHUSDT",1760140805582,[[3818.39,21.241],[3818.31,0.011],[3818.29,0.011],[3818.16,0.052],[3818.15,0.174]],[[3818.4,6.27],[3818.41,0.006],[3818.55,0.019],[3818.68,12.508],[3818.69,0.006]]]
["binance-futures","ETHUSDT",1760140805633,[[3818.39,28.445],[3818.37,0.011],[3818.31,0.011],[3818.29,0.011],[3818.25,0.011]],[[3818.4,6.43],[3818.55,0.019],[3818.6,3.942],[3818.68,12.508],[3818.69,0.006]]]
["binance-futures","ETHUSDT",1760140805684,[],[[3818.16,16.011],[3818.17,1.548],[3818.23,3.057],[3818.26,4.642],[3818.38,0.006]]]
["binance-futures","ETHUSDT",1760140805735,[[3817.85,0.017],[3817.65,0.011],[3817.64,0.029],[3817.63,0.459],[3817.54,11.77]],[[3818.01,22.032],[3818.02,8.161],[3818.1,16.442],[3818.11,12.5],[3818.16,0.354]]]
["binance-futures","ETHUSDT",1760140805786,[[3818.0,13.578],[3817.92,0.209],[3817.85,0.017],[3817.65,0.011],[3817.64,0.029]],[[3818.01,17.0],[3818.1,16.442],[3818.11,12.5],[3818.16,0.354],[3818.18,0.606]]]
["binance-futures","ETHUSDT",1760140805837,[[3818.0,35.619],[3817.92,0.209],[3817.85,0.017],[3817.65,0.011],[3817.64,0.029]],[[3818.01,17.328],[3818.05,0.026],[3818.1,16.442],[3818.11,12.5],[3818.18,0.606]]]
["binance-futures","ETHUSDT",1760140805889,[[3817.65,0.011],[3817.64,0.029]],[[3817.77,2.135],[3817.78,1.8],[3817.8,0.701],[3817.81,1.8],[3817.82,7.239]]]
["binance-futures","ETHUSDT",1760140805940,[[3817.36,17.31],[3817.34,0.008],[3817.3,0.048],[3817.23,0.011],[3817.2,0.028]],[[3817.37,6.912],[3817.5,17.115],[3817.51,0.006],[3817.53,0.006],[3817.54,0.006]]]
["binance-futures","ETHUSDT",1760140805991,[],[[3817.17,14.899],[3817.2,8.787],[3817.22,1.8],[3817.24,1.8],[3817.26,1.8]]]
["binance-futures","ETHUSDT",1760140806041,[[3817.16,3.744],[3817.15,0.046],[3816.96,0.006],[3816.93,0.101],[3816.91,0.011]],[[3817.17,17.622],[3817.2,1.575],[3817.3,4.127],[3817.31,0.006],[3817.36,12.518]]]
["binance-futures","ETHUSDT",1760140806093,[[3817.16,21.515],[3817.15,0.046],[3817.11,2.232],[3817.08,11.765],[3817.01,0.182]],[[3817.17,12.414],[3817.2,0.006],[3817.3,0.185],[3817.31,0.006],[3817.36,0.018]]]
["binance-futures","ETHUSDT",1760140806144,[[3817.16,40.529],[3817.15,0.057],[3817.12,0.153],[3817.11,2.232],[3817.09,0.011]],[[3817.17,12.32],[3817.2,0.006],[3817.31,0.006],[3817.36,0.018],[3817.63,0.324]]]
["binance-futures","ETHUSDT",1760140806195,[[3817.16,31.803],[3817.15,0.057],[3817.12,0.153],[3817.11,2.232],[3817.09,0.011]],[[3817.17,9.709],[3817.2,0.006],[3817.31,0.006],[3817.36,0.018],[3817.37,0.104]]]
["binance-futures","ETHUSDT",1760140806246,[[3817.16,29.995],[3817.15,0.057],[3817.12,0.153],[3817.11,2.232],[3817.09,0.011]],[[3817.17,10.954],[3817.2,0.012],[3817.3,0.013],[3817.31,0.006],[3817.33,0.006]]]
["binance-futures","ETHUSDT",1760140806297,[[3817.16,30.026],[3817.15,0.057],[3817.12,0.153],[3817.11,2.232],[3817.09,0.011]],[[3817.17,12.092],[3817.2,0.012],[3817.25,0.006],[3817.3,0.013],[3817.31,0.006]]]
["binance-futures","ETHUSDT",1760140806348,[[3817.36,54.472],[3817.35,0.714],[3817.34,3.001],[3817.3,0.76],[3817.29,10.86]],[[3817.37,13.127],[3817.5,0.034],[3817.74,0.008],[3817.75,0.011],[3817.76,0.012]]]
["binance-futures","ETHUSDT",1760140806398,[[3817.36,55.24],[3817.35,0.714],[3817.3,0.76],[3817.29,7.87]],[[3817.37,16.187],[3817.38,0.006],[3817.39,0.011],[3817.5,0.034],[3817.74,0.008]]]
["binance-futures","ETHUSDT",1760140806450,[[3817.36,48.425],[3817.29,7.883],[3817.19,0.011],[3817.16,4.455],[3817.13,0.011]],[[3817.37,9.377],[3817.38,0.017],[3817.39,0.011],[3817.5,0.034],[3817.74,0.008]]]
["binance-futures","ETHUSDT",1760140806501,[[3817.36,53.904],[3817.35,0.011],[3817.34,0.006],[3817.29,7.87],[3817.19,0.011]],[[3817.37,8.758],[3817.38,0.017],[3817.39,0.011],[3817.5,0.034],[3817.74,0.008]]]
["binance-futures","ETHUSDT",1760140806549,[[3817.76,44.396],[3817.75,0.799],[3817.73,3.001],[3817.6,0.006],[3817.59,0.006]],[[3817.77,5.164],[3817.82,0.474],[3817.94,0.108],[3817.95,0.006],[3817.96,0.02]]]
["binance-futures","ETHUSDT",1760140806603,[[3818.19,34.22],[3818.16,2.35],[3818.15,0.799],[3818.13,16.133],[3818.1,0.03]],[[3818.2,5.777],[3818.35,1.449],[3818.37,0.012],[3818.39,0.319],[3818.4,0.233]]]
["binance-futures","ETHUSDT",1760140806653,[[3818.79,36.279],[3818.71,5.198],[3818.7,7.856],[3818.55,0.799],[3818.45,5.198]],[[3818.8,6.29],[3818.93,0.011],[3819.01,1.571],[3819.02,0.6],[3819.07,0.488]]]
["binance-futures","ETHUSDT",1760140806705,[[3819.24,40.88],[3819.16,0.267],[3819.14,2.85],[3819.12,0.144],[3819.11,25.4]],[[3819.25,0.348],[3819.29,0.006],[3819.47,0.416],[3819.48,0.006],[3819.55,0.008]]]
["binance-futures","ETHUSDT",1760140806756,[[3819.29,22.924],[3819.24,0.006],[3819.2,0.006],[3819.12,0.799],[3819.11,0.799]],[[3819.3,4.84],[3819.34,0.541],[3819.44,0.011],[3819.47,0.008],[3819.48,0.006]]]
["binance-futures","ETHUSDT",1760140806807,[[3819.29,27.206],[3819.22,0.011],[3819.2,0.006],[3819.18,0.011]],[[3819.3,8.774],[3819.34,0.541],[3819.44,0.011],[3819.47,0.008],[3819.48,0.006]]]
["binance-futures","ETHUSDT",1760140806857,[[3819.29,27.275],[3819.22,0.011],[3819.2,0.006],[3819.18,0.011],[3819.15,0.011]],[[3819.3,8.558],[3819.31,0.006],[3819.34,0.541],[3819.44,0.011],[3819.46,0.006]]]
["binance-futures","ETHUSDT",1760140806909,[],[[3819.1,28.356],[3819.19,0.011],[3819.2,0.006],[3819.22,0.011],[3819.29,12.5]]]
["binance-futures","ETHUSDT",1760140806961,[[3819.09,15.372],[3819.01,0.011],[3818.95,0.011],[3818.92,0.011],[3818.9,2.933]],[[3819.1,26.376],[3819.19,0.011],[3819.2,0.006],[3819.22,0.011],[3819.24,0.011]]]
["binance-futures","ETHUSDT",1760140807012,[[3819.09,13.367],[3819.01,0.011],[3818.95,0.011],[3818.92,0.011],[3818.9,2.933]],[[3819.1,17.879],[3819.12,0.006],[3819.19,0.011],[3819.2,0.006],[3819.22,0.011]]]
["binance-futures","ETHUSDT",1760140807063,[[3819.09,19.099],[3819.08,0.011],[3819.06,4.47],[3819.01,0.011],[3818.95,0.011]],[[3819.1,17.047],[3819.12,0.006],[3819.19,0.011],[3819.2,0.006],[3819.22,0.011]]]
["binance-futures","ETHUSDT",1760140807113,[[3819.09,17.09],[3819.08,0.011],[3819.07,0.011],[3819.06,4.47],[3819.03,0.009]],[[3819.1,17.071],[3819.11,0.011],[3819.12,0.006],[3819.19,0.011],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140807165,[[3819.09,24.723],[3819.06,4.47],[3819.03,0.009]],[[3819.1,17.463],[3819.11,0.011],[3819.12,0.017],[3819.18,0.006],[3819.19,0.011]]]
["binance-futures","ETHUSDT",1760140807216,[[3818.8,8.259],[3818.66,0.14],[3818.59,0.011],[3818.56,0.011],[3818.51,0.006]],[[3818.81,10.048],[3818.88,0.006],[3818.92,3.942],[3818.95,12.5],[3818.96,0.006]]]
["binance-futures","ETHUSDT",1760140807267,[[3818.8,13.688],[3818.79,0.011],[3818.66,0.14],[3818.59,0.011],[3818.56,0.011]],[[3818.81,9.451],[3818.82,0.011],[3818.83,0.013],[3818.88,0.006],[3818.89,0.011]]]
["binance-futures","ETHUSDT",1760140807319,[[3819.04,12.532],[3818.97,14.701],[3818.96,3.015],[3818.93,1.897],[3818.85,0.011]],[[3819.06,1.428],[3819.09,12.5],[3819.1,7.432],[3819.28,0.006],[3819.29,12.5]]]
["binance-futures","ETHUSDT",1760140807369,[[3819.08,25.539],[3819.03,0.011],[3818.97,0.011],[3818.96,0.006],[3818.93,0.011]],[[3819.09,10.957],[3819.1,7.432],[3819.12,0.012],[3819.17,0.011],[3819.18,0.032]]]
["binance-futures","ETHUSDT",1760140807421,[[3819.65,22.535],[3819.64,0.011],[3819.59,0.86],[3819.57,0.8],[3819.48,0.86]],[[3819.66,1.812],[3819.69,0.008],[3819.75,0.011],[3819.84,0.055],[3819.94,0.011]]]
["binance-futures","ETHUSDT",1760140807472,[[3819.65,18.508],[3819.64,0.011],[3819.6,0.006],[3819.48,0.011]],[[3819.66,0.697],[3819.67,0.011],[3819.69,0.008],[3819.75,0.011],[3819.84,0.055]]]
["binance-futures","ETHUSDT",1760140807520,[[3819.65,18.94],[3819.64,0.022],[3819.6,0.006],[3819.46,14.372],[3819.09,14.408]],[[3819.66,1.176],[3819.67,0.011],[3819.69,0.008],[3819.75,0.011],[3819.82,0.011]]]
["binance-futures","ETHUSDT",1760140807574,[[3819.81,19.19],[3819.8,0.011],[3819.78,0.229],[3819.76,0.153],[3819.68,1.897]],[[3819.82,5.485],[3819.87,0.011],[3819.89,0.019],[3819.9,0.011],[3819.99,0.006]]]
["binance-futures","ETHUSDT",1760140807625,[[3819.81,16.81],[3819.8,0.011],[3819.79,0.017],[3819.78,0.216],[3819.76,0.153]],[[3819.89,0.008],[3819.93,0.019],[3819.96,0.011],[3819.99,0.006],[3820.58,1.193]]]
["binance-futures","ETHUSDT",1760140807676,[[3819.99,9.098],[3819.98,0.011],[3819.9,0.14],[3819.88,1.916],[3819.81,0.013]],[[3820.0,30.408],[3820.01,0.019],[3820.2,0.212],[3820.4,0.006],[3820.57,1.071]]]
["binance-futures","ETHUSDT",1760140807727,[],[[3819.43,16.038],[3819.45,4.576],[3819.46,4.642],[3819.47,3.942],[3819.58,3.942]]]
["binance-futures","ETHUSDT",1760140807778,[[3819.29,12.692],[3819.21,0.01],[3819.09,14.408],[3818.89,0.023],[3818.81,1.314]],[[3819.3,6.139],[3819.36,0.006],[3819.43,3.955],[3819.44,0.011],[3819.46,3.955]]]
["binance-futures","ETHUSDT",1760140807828,[[3819.29,12.741],[3819.22,0.011],[3819.18,0.011],[3819.1,0.419],[3819.09,14.408]],[[3819.3,5.408],[3819.31,0.011],[3819.36,0.006],[3819.43,3.955],[3819.44,0.011]]]
["binance-futures","ETHUSDT",1760140807879,[[3819.29,10.769],[3819.28,0.011],[3819.22,0.011],[3819.18,0.011],[3819.15,0.019]],[[3819.3,5.498],[3819.31,0.011],[3819.32,0.011],[3819.36,0.006],[3819.43,3.942]]]
["binance-futures","ETHUSDT",1760140807932,[[3819.28,8.263],[3819.27,0.011],[3819.22,0.011],[3819.18,0.011],[3819.15,0.019]],[[3819.29,9.757],[3819.3,0.111],[3819.31,0.017],[3819.32,0.011],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1760140807981,[[3819.28,5.407],[3819.27,0.011],[3819.26,0.011],[3819.22,0.011],[3819.21,0.011]],[[3819.29,9.704],[3819.3,0.111],[3819.31,0.017],[3819.32,0.011],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1760140808034,[[3819.28,2.466],[3819.27,0.011],[3819.24,0.011],[3819.22,0.021],[3819.21,0.021]],[[3819.29,5.24],[3819.3,0.111],[3819.31,0.006],[3819.36,0.006],[3819.58,0.008]]]
["binance-futures","ETHUSDT",1760140808085,[[3819.28,8.474],[3819.25,0.011],[3819.24,2.243],[3819.22,0.021],[3819.21,0.021]],[[3819.29,10.017],[3819.3,0.111],[3819.31,0.017],[3819.36,0.006],[3819.49,3.942]]]
["binance-futures","ETHUSDT",1760140808136,[[3819.28,2.437],[3819.24,2.232],[3819.22,0.011],[3819.21,0.011]],[[3819.29,9.22],[3819.3,0.109],[3819.31,0.006],[3819.36,0.006],[3819.48,0.408]]]
["binance-futures","ETHUSDT",1760140808186,[[3819.2,10.271],[3818.87,7.867],[3818.81,0.43],[3818.73,0.655],[3818.56,0.666]],[[3819.21,7.185],[3819.23,0.006],[3819.25,0.013],[3819.26,0.011],[3819.27,0.013]]]
["binance-futures","ETHUSDT",1760140808237,[[3819.2,18.638],[3819.19,0.31],[3819.18,0.022],[3819.11,0.161],[3819.03,0.011]],[[3819.21,7.206],[3819.22,0.011],[3819.23,0.006],[3819.25,0.013],[3819.26,0.011]]]
["binance-futures","ETHUSDT",1760140808291,[[3819.2,39.736],[3819.19,0.31],[3819.18,0.022],[3819.11,0.161],[3819.03,0.011]],[[3819.21,5.294],[3819.22,0.011],[3819.23,0.011],[3819.31,0.006],[3819.41,3.953]]]
["binance-futures","ETHUSDT",1760140808342,[[3819.2,2.468],[3819.19,0.31],[3819.18,0.022],[3819.11,0.161],[3819.04,0.006]],[[3819.21,10.553],[3819.22,0.011],[3819.23,0.011],[3819.31,0.006],[3819.37,0.006]]]
["binance-futures","ETHUSDT",1760140808393,[],[[3818.81,19.464],[3818.92,0.006],[3818.94,3.942],[3819.01,3.926],[3819.1,10.027]]]
["binance-futures","ETHUSDT",1760140808443,[[3818.8,13.382],[3818.64,0.006],[3818.55,0.419],[3818.54,0.022],[3818.4,0.006]],[[3818.81,17.734],[3818.84,0.011],[3818.85,0.006],[3818.88,0.013],[3818.89,0.022]]]
["binance-futures","ETHUSDT",1760140808497,[[3818.8,11.374],[3818.79,0.011],[3818.64,0.006],[3818.54,0.022],[3818.53,0.006]],[[3818.81,17.427],[3818.82,0.011],[3818.84,0.011],[3818.85,0.017],[3818.88,0.013]]]
["binance-futures","ETHUSDT",1760140808549,[[3818.8,4.982],[3818.79,0.011],[3818.78,1.469],[3818.64,0.006],[3818.54,0.022]],[[3818.81,19.0],[3818.82,0.011],[3818.83,0.011],[3818.85,0.006],[3818.89,0.011]]]
["binance-futures","ETHUSDT",1760140808599,[],[[3818.26,14.596],[3818.34,0.64],[3818.4,0.006],[3818.46,12.945],[3818.5,0.006]]]
["binance-futures","ETHUSDT",1760140808649,[[3818.25,22.936],[3818.24,0.011],[3818.23,0.14],[3818.11,0.011],[3818.1,0.011]],[[3818.26,6.526],[3818.34,0.024],[3818.37,0.024],[3818.38,0.011],[3818.4,0.006]]]
["binance-futures","ETHUSDT",1760140808702,[[3818.25,23.945],[3818.24,0.011],[3818.23,0.151],[3818.11,0.011],[3818.1,0.011]],[[3818.26,0.118],[3818.27,0.011],[3818.34,0.011],[3818.37,0.011],[3818.4,0.017]]]
["binance-futures","ETHUSDT",1760140808752,[[3818.45,36.508],[3818.44,0.011],[3818.43,0.011],[3818.42,0.259],[3818.41,0.006]],[[3818.46,10.871],[3818.49,0.022],[3818.81,0.106],[3818.83,0.011],[3819.04,0.167]]]
["binance-futures","ETHUSDT",1760140808805,[[3818.59,3.815],[3818.56,3.502],[3818.54,27.206],[3818.53,3.001],[3818.46,12.5]],[[3818.6,0.011],[3818.63,0.011],[3818.81,0.1],[3818.83,0.011],[3819.04,4.093]]]
["binance-futures","ETHUSDT",1760140808856,[[3818.66,44.294],[3818.59,0.024],[3818.58,0.011],[3818.55,0.011],[3818.54,0.013]],[[3818.67,9.63],[3818.81,0.1],[3818.83,0.017],[3819.04,0.011],[3819.12,0.008]]]
["binance-futures","ETHUSDT",1760140808907,[[3819.15,39.706],[3819.13,0.803],[3819.12,0.803],[3819.03,7.855],[3819.0,3.007]],[[3819.16,9.991],[3819.19,1.727],[3819.2,0.006],[3819.29,0.221],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1760140808958,[[3819.67,29.473],[3819.6,0.006],[3819.59,0.027],[3819.57,0.803],[3819.48,0.006]],[[3819.68,7.645],[3819.76,0.011],[3819.8,0.011],[3819.81,0.008],[3819.84,0.006]]]
["binance-futures","ETHUSDT",1760140809009,[[3819.99,12.438],[3819.97,0.836],[3819.96,0.803],[3819.93,0.006],[3819.84,0.803]],[[3820.0,5.685],[3820.09,0.011],[3820.2,0.212],[3820.28,0.724],[3820.3,0.017]]]
["binance-futures","ETHUSDT",1760140809060,[[3819.99,38.638],[3819.97,0.803],[3819.96,0.803],[3819.93,0.006],[3819.92,0.011]],[[3820.0,7.713],[3820.06,0.663],[3820.09,0.011],[3820.2,0.008],[3820.21,0.011]]]
["binance-futures","ETHUSDT",1760140809111,[[3819.99,50.658],[3819.98,0.011],[3819.97,0.013],[3819.96,0.011],[3819.93,0.006]],[[3820.0,3.623],[3820.01,0.019],[3820.06,0.663],[3820.09,0.011],[3820.2,0.008]]]
["binance-futures","ETHUSDT",1760140809162,[[3819.99,36.764],[3819.98,0.011],[3819.97,0.013],[3819.96,0.011],[3819.93,0.006]],[[3820.0,2.061],[3820.01,0.008],[3820.06,0.663],[3820.09,0.011],[3820.2,0.008]]]
["binance-futures","ETHUSDT",1760140809215,[[3819.99,36.764],[3819.98,0.011],[3819.97,0.013],[3819.93,0.146]],[[3820.0,1.93],[3820.01,0.008],[3820.06,0.663],[3820.09,0.022],[3820.2,0.008]]]
["binance-futures","ETHUSDT",1760140809264,[[3819.99,36.739],[3819.98,0.017],[3819.97,0.013],[3819.93,0.146],[3819.91,0.006]],[[3820.0,1.625],[3820.01,0.008],[3820.06,0.663],[3820.08,0.006],[3820.09,0.022]]]
["binance-futures","ETHUSDT",1760140809319,[[3820.66,9.223],[3820.65,0.851],[3820.59,0.006],[3820.56,0.011],[3820.4,0.006]],[[3820.67,27.282],[3820.71,0.269],[3820.76,0.014],[3820.8,0.023],[3820.81,0.008]]]
["binance-futures","ETHUSDT",1760140809368,[[3820.66,5.852],[3820.65,0.013],[3820.64,0.011],[3820.63,0.011],[3820.59,0.017]],[[3820.67,32.222],[3820.71,0.269],[3820.76,0.014],[3820.8,0.023],[3820.81,0.008]]]
["binance-futures","ETHUSDT",1760140809421,[[3820.66,5.844],[3820.65,0.013],[3820.64,0.011],[3820.63,0.011],[3820.59,0.011]],[[3820.67,42.006],[3820.68,0.011],[3820.71,0.026],[3820.76,0.014],[3820.8,0.017]]]
["binance-futures","ETHUSDT",1760140809472,[[3820.66,12.456],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011]],[[3820.67,31.671],[3820.69,0.006],[3820.71,0.026],[3820.76,0.014],[3820.8,0.017]]]
["binance-futures","ETHUSDT",1760140809524,[[3820.66,25.974],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011],[3820.37,11.767]],[[3820.67,36.459],[3820.68,0.011],[3820.69,0.012],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809575,[[3820.66,25.863],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011],[3820.38,0.28]],[[3820.67,36.484],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809626,[[3820.66,18.272],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011],[3820.58,0.006]],[[3820.67,28.628],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809678,[[3820.66,24.148],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011],[3820.58,0.006]],[[3820.67,28.446],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809727,[[3820.66,23.831],[3820.65,0.013],[3820.64,0.011],[3820.59,0.011],[3820.58,0.006]],[[3820.67,28.486],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809780,[[3820.66,23.831],[3820.65,0.013],[3820.64,0.011],[3820.63,0.006],[3820.59,0.011]],[[3820.67,27.595],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809833,[[3820.66,23.497],[3820.65,0.013],[3820.64,0.011],[3820.63,0.025],[3820.59,0.011]],[[3820.67,27.535],[3820.68,0.011],[3820.69,0.017],[3820.71,0.026],[3820.76,0.014]]]
["binance-futures","ETHUSDT",1760140809884,[],[[3820.35,12.615],[3820.36,3.833],[3820.38,0.013],[3820.39,0.013],[3820.4,0.017]]]
["binance-futures","ETHUSDT",1760140809937,[[3820.08,0.244],[3820.07,0.011],[3820.0,0.95],[3819.9,0.04],[3819.89,0.016]],[[3820.09,26.902],[3820.1,3.76],[3820.17,1.408],[3820.19,12.511],[3820.2,11.015]]]
["binance-futures","ETHUSDT",1760140809988,[],[[3819.88,11.306],[3819.89,0.011],[3819.9,0.013],[3819.92,16.333],[3819.96,0.011]]]
["binance-futures","ETHUSDT",1760140810039,[[3819.52,0.087],[3819.49,0.011],[3819.48,0.006],[3819.26,14.792],[3819.25,0.031]],[[3819.53,28.415],[3819.55,1.791],[3819.57,7.078],[3819.6,12.479],[3819.62,6.014]]]
["binance-futures","ETHUSDT",1760140810090,[[3819.52,6.355],[3819.51,0.006],[3819.49,0.011],[3819.27,0.43],[3819.26,14.384]],[[3819.53,26.852],[3819.54,0.012],[3819.57,0.013],[3819.58,0.011],[3819.6,0.006]]]
["binance-futures","ETHUSDT",1760140810141,[],[[3819.18,4.089],[3819.19,10.41],[3819.2,1.342],[3819.21,1.349],[3819.22,1.349]]]
["binance-futures","ETHUSDT",1760140810192,[[3818.83,16.584],[3818.8,0.006],[3818.68,11.761],[3818.58,0.017],[3818.5,0.012]],[[3818.84,13.62],[3818.85,1.371],[3818.87,2.047],[3818.89,0.006],[3818.9,3.051]]]
["binance-futures","ETHUSDT",1760140810242,[[3818.83,16.641],[3818.82,0.006],[3818.8,0.006],[3818.58,0.017],[3818.5,0.012]],[[3818.84,18.56],[3818.89,0.006],[3819.03,2.047],[3819.06,5.959],[3819.17,17.084]]]
["binance-futures","ETHUSDT",1760140810294,[[3818.95,5.36],[3818.9,1.313],[3818.89,9.796],[3818.83,13.102],[3818.82,0.436]],[[3818.98,0.011],[3819.0,0.006],[3819.01,0.011],[3819.06,0.031],[3819.17,0.008]]]
["binance-futures","ETHUSDT",1760140810345,[[3819.18,53.164],[3819.17,1.296],[3819.06,0.01],[3819.05,1.148],[3819.02,0.01]],[[3819.19,7.979],[3819.41,0.011],[3819.44,0.008],[3819.5,0.006],[3819.51,0.786]]]
["binance-futures","ETHUSDT",1760140810396,[[3819.18,37.765],[3819.17,0.006],[3819.14,0.006],[3819.1,0.011],[3819.08,0.011]],[[3819.19,10.867],[3819.21,0.011],[3819.27,0.011],[3819.3,0.011],[3819.35,0.006]]]
["binance-futures","ETHUSDT",1760140810449,[[3819.18,37.579],[3819.17,0.032],[3819.14,0.006],[3819.1,0.011],[3819.08,0.011]],[[3819.19,10.08],[3819.21,0.011],[3819.27,0.011],[3819.3,0.011],[3819.33,0.011]]]
["binance-futures","ETHUSDT",1760140810499,[],[[3819.07,13.03],[3819.09,10.0],[3819.19,0.265],[3819.21,0.011],[3819.25,0.012]]]
["binance-futures","ETHUSDT",1760140810551,[[3819.06,17.063],[3819.02,0.01],[3818.99,11.762],[3818.95,0.011],[3818.92,0.011]],[[3819.07,15.17],[3819.09,10.0],[3819.15,0.011],[3819.18,0.011],[3819.19,0.265]]]
["binance-futures","ETHUSDT",1760140810602,[[3819.06,19.904],[3819.05,0.021],[3819.02,0.01],[3819.01,4.214],[3818.99,11.762]],[[3819.07,16.372],[3819.08,0.011],[3819.09,10.013],[3819.15,0.011],[3819.18,0.011]]]
["binance-futures","ETHUSDT",1760140810653,[[3819.06,18.412],[3819.05,0.021],[3819.04,0.022],[3819.02,0.01],[3819.01,4.214]],[[3819.07,8.449],[3819.08,0.017],[3819.09,10.013],[3819.15,0.011],[3819.18,0.011]]]
["binance-futures","ETHUSDT",1760140810704,[[3819.08,47.301],[3819.07,0.259],[3819.06,2.091],[3819.05,0.021],[3819.04,0.022]],[[3819.09,10.013],[3819.15,0.011],[3819.18,0.011],[3819.19,0.252],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140810758,[[3819.08,55.148],[3819.07,0.011],[3819.06,2.091],[3819.05,0.021],[3819.04,0.022]],[[3819.09,8.857],[3819.15,0.011],[3819.18,0.011],[3819.19,0.252],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140810809,[[3819.08,53.148],[3819.07,0.011],[3819.06,2.091],[3819.05,0.01],[3819.04,0.011]],[[3819.09,20.551],[3819.1,0.011],[3819.15,0.011],[3819.18,0.011],[3819.19,0.71]]]
["binance-futures","ETHUSDT",1760140810858,[[3819.08,41.405],[3819.07,0.011],[3819.06,1.7],[3819.05,0.01],[3819.04,0.011]],[[3819.09,15.267],[3819.1,0.011],[3819.11,0.011],[3819.15,0.011],[3819.18,0.011]]]
["binance-futures","ETHUSDT",1760140810911,[[3819.08,33.26],[3819.07,0.011],[3819.06,1.7],[3819.05,0.01],[3819.04,0.011]],[[3819.09,7.836],[3819.1,0.011],[3819.11,0.011],[3819.13,0.006],[3819.15,0.011]]]
["binance-futures","ETHUSDT",1760140810964,[[3819.71,8.358],[3819.69,1.209],[3819.66,0.267],[3819.64,2.17],[3819.63,1.006]],[[3819.77,0.011],[3819.8,0.011],[3819.92,0.019],[3819.99,0.011],[3820.0,0.173]]]
["binance-futures","ETHUSDT",1760140811014,[[3820.5,19.279],[3820.49,0.463],[3820.48,0.463],[3820.47,10.99],[3820.44,1.272]],[[3820.51,0.494],[3820.52,0.011],[3820.65,1.136],[3820.66,1.494],[3820.67,5.846]]]
["binance-futures","ETHUSDT",1760140811066,[[3820.5,13.994],[3820.49,0.006]],[[3820.51,13.923],[3820.52,0.006],[3820.59,0.017],[3820.62,0.011],[3820.66,0.66]]]
["binance-futures","ETHUSDT",1760140811118,[[3820.5,26.194],[3820.49,0.006],[3820.36,0.011],[3820.33,0.011],[3820.17,21.571]],[[3820.51,6.303],[3820.52,0.006],[3820.59,0.017],[3820.62,0.011],[3820.65,0.011]]]
["binance-futures","ETHUSDT",1760140811169,[[3820.64,12.448],[3820.63,0.006],[3820.58,1.114],[3820.57,0.1],[3820.5,8.206]],[[3820.65,14.19],[3820.67,5.846],[3820.68,0.008],[3821.05,0.011],[3821.11,0.011]]]
["binance-futures","ETHUSDT",1760140811220,[[3820.65,45.463],[3820.63,0.006],[3820.62,0.006],[3820.58,1.114],[3820.51,11.756]],[[3820.66,6.338],[3820.67,5.857],[3821.05,0.011],[3821.11,0.011],[3821.46,2.103]]]
["binance-futures","ETHUSDT",1760140811271,[[3820.68,0.267],[3820.66,43.971],[3820.65,13.044],[3820.64,0.346],[3820.63,0.006]],[[3820.74,0.019],[3820.89,0.011],[3821.05,0.011],[3821.11,0.011],[3821.46,2.114]]]
["binance-futures","ETHUSDT",1760140811322,[[3820.82,6.873],[3820.81,0.006],[3820.8,0.006],[3820.78,0.1],[3820.66,1.783]],[[3820.83,31.602],[3820.84,0.006],[3820.92,12.5],[3820.93,10.0],[3820.99,0.006]]]
["binance-futures","ETHUSDT",1760140811372,[[3820.82,11.696],[3820.81,0.006],[3820.8,0.006],[3820.79,0.091],[3820.78,0.1]],[[3820.83,18.285],[3820.84,0.006],[3820.91,0.011],[3820.94,0.011],[3820.99,0.006]]]
["binance-futures","ETHUSDT",1760140811424,[[3820.82,11.696],[3820.81,0.006],[3820.8,0.006],[3820.79,4.758],[3820.78,0.1]],[[3820.83,15.744],[3820.84,0.006],[3820.91,0.011],[3820.94,0.011],[3820.97,0.011]]]
["binance-futures","ETHUSDT",1760140811475,[],[[3820.67,23.018],[3820.7,0.006],[3820.8,0.006],[3820.83,0.1],[3820.84,0.014]]]
["binance-futures","ETHUSDT",1760140811526,[[3820.5,0.362],[3820.49,0.006],[3820.29,0.1],[3820.06,0.666],[3820.05,2.405]],[[3820.59,27.041],[3820.63,13.503],[3820.64,0.735],[3820.65,14.981],[3820.66,13.271]]]
["binance-futures","ETHUSDT",1760140811576,[[3820.5,0.222],[3820.42,0.006],[3820.34,0.132],[3820.29,0.1],[3820.06,1.287]],[[3820.51,21.41],[3820.55,0.026],[3820.58,13.356],[3820.59,3.937],[3820.6,0.006]]]
["binance-futures","ETHUSDT",1760140811628,[],[[3820.03,9.386],[3820.19,0.037],[3820.22,0.006],[3820.28,0.014],[3820.3,0.008]]]
["binance-futures","ETHUSDT",1760140811679,[[3820.02,63.245],[3820.01,0.011],[3819.94,0.011],[3819.92,0.025],[3819.88,0.034]],[[3820.03,10.122],[3820.04,0.011],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140811731,[[3820.02,85.655],[3820.01,0.011],[3820.0,1.989],[3819.94,0.011],[3819.92,0.025]],[[3820.03,0.054],[3820.04,0.011],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140811783,[[3820.02,71.726],[3820.01,0.017],[3820.0,1.989],[3819.94,0.011],[3819.92,0.025]],[[3820.03,4.719],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011],[3820.23,0.011]]]
["binance-futures","ETHUSDT",1760140811834,[[3820.02,63.886],[3820.01,0.017],[3820.0,1.978],[3819.94,0.011],[3819.93,0.094]],[[3820.03,4.652],[3820.04,0.011],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140811886,[[3820.04,34.952],[3820.03,0.013],[3820.02,16.01],[3820.01,0.465],[3820.0,1.978]],[[3820.05,0.011],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011],[3820.29,0.011]]]
["binance-futures","ETHUSDT",1760140811935,[[3820.04,22.002],[3820.03,0.013],[3820.02,16.01],[3820.01,0.465],[3820.0,2.004]],[[3820.05,4.723],[3820.11,0.011],[3820.14,0.011],[3820.17,0.011],[3820.29,0.011]]]
["binance-futures","ETHUSDT",1760140811988,[[3820.1,20.84],[3820.09,0.011],[3820.05,12.51],[3820.04,11.772],[3820.02,15.997]],[[3820.11,0.011],[3820.14,0.011],[3820.17,0.011],[3820.28,0.011],[3820.29,0.011]]]
["binance-futures","ETHUSDT",1760140812039,[[3820.38,19.749],[3820.37,0.006],[3820.36,1.002],[3820.35,4.214],[3820.33,0.291]],[[3820.5,0.011],[3820.54,0.019],[3820.56,0.011],[3820.75,0.017],[3820.78,0.419]]]
["binance-futures","ETHUSDT",1760140812090,[[3820.38,24.161],[3820.33,0.013]],[[3820.39,3.88],[3820.4,0.012],[3820.5,0.011],[3820.54,0.019],[3820.56,0.011]]]
["binance-futures","ETHUSDT",1760140812141,[[3820.38,19.688],[3820.37,0.006],[3820.33,0.013],[3820.32,0.011],[3820.3,0.011]],[[3820.39,4.12],[3820.4,0.012],[3820.45,0.011],[3820.5,0.011],[3820.54,0.011]]]
["binance-futures","ETHUSDT",1760140812192,[[3820.38,4.857],[3820.37,0.017],[3820.33,0.013],[3820.32,0.011],[3820.3,0.011]],[[3820.39,15.039],[3820.4,0.023],[3820.45,0.011],[3820.5,0.011],[3820.54,0.011]]]
["binance-futures","ETHUSDT",1760140812243,[],[[3820.22,21.079],[3820.25,4.674],[3820.27,0.127],[3820.28,1.571],[3820.34,0.128]]]
["binance-futures","ETHUSDT",1760140812294,[[3820.13,8.248],[3820.12,0.006],[3820.06,0.006],[3820.02,1.102],[3819.92,0.027]],[[3820.14,23.932],[3820.15,0.006],[3820.18,0.006],[3820.21,14.674],[3820.22,0.006]]]
["binance-futures","ETHUSDT",1760140812343,[[3820.13,8.264],[3820.12,0.017],[3820.06,0.006],[3820.02,1.102],[3819.92,0.027]],[[3820.14,23.552],[3820.15,0.012],[3820.17,0.123],[3820.18,0.006],[3820.19,10.0]]]
["binance-futures","ETHUSDT",1760140812396,[[3820.13,8.295],[3820.12,0.017],[3820.11,0.011],[3820.06,0.006],[3820.02,1.102]],[[3820.14,28.493],[3820.15,0.023],[3820.16,0.011],[3820.17,0.124],[3820.18,0.132]]]
["binance-futures","ETHUSDT",1760140812447,[[3820.13,3.127],[3820.12,0.017],[3820.11,0.011],[3820.06,0.006],[3820.03,0.948]],[[3820.14,23.548],[3820.15,0.149],[3820.16,0.137],[3820.17,0.124],[3820.18,4.622]]]
["binance-futures","ETHUSDT",1760140812498,[],[[3820.03,28.56],[3820.04,31.427],[3820.06,18.81],[3820.07,31.258],[3820.08,0.013]]]
["binance-futures","ETHUSDT",1760140812549,[[3819.65,0.011],[3819.64,0.011],[3819.63,0.008],[3819.5,0.011],[3819.44,0.011]],[[3819.71,9.447],[3819.74,2.7],[3819.75,2.7],[3819.76,2.7],[3819.77,2.7]]]
["binance-futures","ETHUSDT",1760140812599,[[3819.64,1.07],[3819.63,0.011],[3819.6,0.006],[3819.5,0.011],[3819.48,0.14]],[[3819.65,16.593],[3819.66,0.006],[3819.67,23.407],[3819.68,0.094],[3819.69,19.03]]]
["binance-futures","ETHUSDT",1760140812651,[],[[3819.34,11.837],[3819.35,0.006],[3819.36,0.105],[3819.37,0.105],[3819.38,18.917]]]
["binance-futures","ETHUSDT",1760140812702,[[3819.33,5.703],[3819.31,0.011],[3819.09,0.426],[3819.07,0.632],[3819.02,0.621]],[[3819.34,11.244],[3819.35,18.712],[3819.36,18.956],[3819.37,18.974],[3819.38,9.949]]]
["binance-futures","ETHUSDT",1760140812753,[[3819.33,2.686],[3819.31,0.011],[3819.09,0.834],[3819.07,0.632],[3819.02,0.621]],[[3819.34,13.071],[3819.35,18.712],[3819.36,18.956],[3819.37,18.974],[3819.38,9.199]]]
["binance-futures","ETHUSDT",1760140812804,[[3819.08,8.241],[3819.07,0.011]],[[3819.09,11.702],[3819.1,4.883],[3819.14,0.05],[3819.15,0.127],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140812856,[[3819.08,0.063],[3819.07,0.022],[3818.88,0.024],[3818.82,0.417],[3818.79,0.845]],[[3819.09,12.571],[3819.12,0.006],[3819.13,4.776],[3819.14,4.862],[3819.15,0.127]]]
["binance-futures","ETHUSDT",1760140812907,[[3818.88,0.032],[3818.8,0.006],[3818.79,0.037]],[[3818.89,7.404],[3818.9,0.068],[3818.92,4.856],[3818.94,6.929],[3818.96,3.051]]]
["binance-futures","ETHUSDT",1760140812956,[[3818.53,6.107],[3818.49,0.011],[3818.46,0.011],[3818.45,9.428],[3818.39,0.008]],[[3818.54,26.721],[3818.56,0.149],[3818.58,0.149],[3818.62,31.337],[3818.64,18.76]]]
["binance-futures","ETHUSDT",1760140813008,[[3818.49,2.936],[3818.47,14.428],[3818.45,1.571],[3818.39,0.008]],[[3818.5,12.751],[3818.51,0.149],[3818.52,31.522],[3818.53,26.837],[3818.54,0.161]]]
["binance-futures","ETHUSDT",1760140813060,[[3818.03,0.011],[3817.9,0.128],[3817.84,0.17],[3817.83,0.437],[3817.82,11.763]],[[3818.2,1.422],[3818.24,0.53],[3818.32,5.604],[3818.34,8.381],[3818.36,13.061]]]
["binance-futures","ETHUSDT",1760140813109,[[3818.19,0.952],[3818.14,0.006],[3818.03,0.011],[3818.0,0.201],[3817.93,0.011]],[[3818.2,23.998],[3818.22,18.883],[3818.23,18.934],[3818.25,8.459],[3818.26,14.93]]]
["binance-futures","ETHUSDT",1760140813162,[],[[3817.81,25.183],[3817.82,0.173],[3817.83,18.784],[3817.84,0.006],[3817.85,18.715]]]
["binance-futures","ETHUSDT",1760140813213,[[3817.2,0.012],[3817.15,0.046],[3817.14,2.133],[3817.13,11.785],[3817.12,0.153]],[[3817.37,1.308],[3817.38,21.183],[3817.39,6.168],[3817.4,18.903],[3817.41,1.31]]]
["binance-futures","ETHUSDT",1760140813264,[],[[3816.8,17.857],[3816.84,19.023],[3816.85,5.873],[3816.93,31.481],[3816.94,10.115]]]
["binance-futures","ETHUSDT",1760140813315,[[3816.79,21.421],[3816.65,0.785],[3816.54,0.008],[3816.39,0.26],[3816.38,0.006]],[[3816.8,17.918],[3816.81,0.184],[3816.83,18.837],[3816.84,4.78],[3816.88,0.011]]]
["binance-futures","ETHUSDT",1760140813367,[[3816.79,25.897],[3816.65,0.785],[3816.62,0.651],[3816.54,0.008],[3816.39,0.26]],[[3816.8,13.844],[3816.81,0.184],[3816.82,0.129],[3816.83,14.02],[3816.88,0.011]]]
["binance-futures","ETHUSDT",1760140813419,[],[[3816.11,9.249],[3816.12,0.96],[3816.13,4.793],[3816.14,3.821],[3816.15,10.592]]]
["binance-futures","ETHUSDT",1760140813470,[[3815.14,0.917],[3815.13,0.008],[3815.09,0.008],[3815.05,0.269],[3815.03,0.011]],[[3815.2,33.393],[3815.24,1.536],[3815.25,5.094],[3815.26,1.74],[3815.27,2.197]]]
["binance-futures","ETHUSDT",1760140813521,[],[[3814.73,27.42],[3814.76,4.204],[3814.77,1.998],[3814.81,4.576],[3814.86,0.125]]]
["binance-futures","ETHUSDT",1760140813572,[[3814.72,17.593],[3814.68,11.65],[3814.66,0.023],[3814.56,1.097],[3814.55,0.336]],[[3814.73,20.957],[3814.75,0.125],[3814.76,9.505],[3814.77,0.47],[3814.81,0.011]]]
["binance-futures","ETHUSDT",1760140813623,[[3816.74,13.959],[3816.73,2.102],[3816.69,0.765],[3816.66,4.659],[3816.37,11.645]],[[3816.75,10.235],[3816.83,0.011],[3816.86,0.011],[3816.93,1.048],[3816.94,1.047]]]
["binance-futures","ETHUSDT",1760140813674,[],[[3816.07,6.434],[3816.36,0.011],[3816.56,0.011],[3816.64,0.142],[3816.74,12.5]]]
["binance-futures","ETHUSDT",1760140813725,[[3816.35,30.52],[3816.27,0.011],[3816.26,0.011],[3816.25,0.011],[3816.08,0.011]],[[3816.36,6.334],[3816.44,0.011],[3816.47,0.011],[3816.56,0.011],[3816.72,0.006]]]
["binance-futures","ETHUSDT",1760140813776,[[3816.35,30.904],[3816.27,0.141],[3816.26,0.137],[3816.25,0.022],[3816.21,0.011]],[[3816.36,6.443],[3816.44,0.011],[3816.47,0.011],[3816.5,0.011],[3816.53,0.011]]]
["binance-futures","ETHUSDT",1760140813827,[],[[3816.11,11.907],[3816.16,0.13],[3816.35,13.813],[3816.36,4.143],[3816.44,0.011]]]
["binance-futures","ETHUSDT",1760140813878,[[3816.03,1.893],[3816.02,0.013],[3816.01,0.011],[3816.0,0.834],[3815.96,0.111]],[[3816.04,5.745],[3816.1,12.511],[3816.11,4.818],[3816.12,0.011],[3816.19,0.011]]]
["binance-futures","ETHUSDT",1760140813929,[],[[3815.56,1.313],[3815.7,0.006],[3815.75,0.011],[3815.78,0.011],[3815.91,0.006]]]
["binance-futures","ETHUSDT",1760140813980,[[3815.69,25.58],[3815.68,0.006],[3815.61,0.011],[3815.58,0.011],[3815.56,3.741]],[[3815.7,5.821],[3815.78,0.011],[3815.81,0.011],[3815.84,0.011],[3815.87,0.011]]]
["binance-futures","ETHUSDT",1760140814031,[[3815.69,25.79],[3815.68,0.006],[3815.61,0.011],[3815.58,0.011]],[[3815.7,5.174],[3815.78,0.011],[3815.81,0.011],[3815.84,0.011],[3815.87,0.011]]]
["binance-futures","ETHUSDT",1760140814083,[[3815.77,31.76],[3815.74,0.011],[3815.7,0.635],[3815.69,0.571],[3815.68,0.006]],[[3815.78,4.279],[3815.87,0.011],[3815.9,0.011],[3815.93,0.011],[3816.09,0.867]]]
["binance-futures","ETHUSDT",1760140814134,[[3816.31,29.48],[3816.26,0.006],[3816.14,0.008],[3816.13,17.451],[3816.07,0.14]],[[3816.32,1.054],[3816.36,0.317],[3816.42,0.797],[3816.44,0.011],[3816.45,0.006]]]
["binance-futures","ETHUSDT",1760140814185,[[3816.78,18.618],[3816.73,0.598],[3816.71,0.276],[3816.69,0.276],[3816.54,1.925]],[[3816.79,1.924],[3816.86,0.011],[3816.93,1.642],[3816.98,1.074],[3816.99,0.014]]]
["binance-futures","ETHUSDT",1760140814234,[[3816.78,20.727],[3816.54,0.656]],[[3816.79,1.313],[3816.86,0.011],[3816.92,0.652],[3816.93,0.224],[3816.94,1.047]]]
["binance-futures","ETHUSDT",1760140814287,[[3816.78,8.404],[3816.71,0.011],[3816.67,0.011],[3816.54,0.86],[3816.52,0.138]],[[3816.79,4.947],[3816.93,5.978],[3816.94,1.047],[3817.01,0.011],[3817.04,0.011]]]
["binance-futures","ETHUSDT",1760140814337,[[3817.19,12.692],[3817.12,4.614],[3817.11,0.008],[3817.05,0.008],[3816.98,4.614]],[[3817.2,6.159],[3817.22,0.437],[3817.35,0.834],[3817.36,0.63],[3817.37,0.834]]]
["binance-futures","ETHUSDT",1760140814389,[[3817.27,22.37],[3817.23,6.174],[3817.21,0.044],[3817.2,0.419],[3817.19,4.244]],[[3817.28,0.011],[3817.34,0.011],[3817.37,0.011],[3817.39,0.006],[3817.58,0.011]]]
["binance-futures","ETHUSDT",1760140814440,[[3817.66,19.881],[3817.58,4.614],[3817.57,4.614],[3817.37,6.238],[3817.36,0.008]],[[3817.67,0.079],[3818.07,0.025],[3818.1,1.631],[3818.17,0.834],[3818.2,0.667]]]
["binance-futures","ETHUSDT",1760140814491,[[3818.06,4.836],[3817.83,0.008],[3817.72,6.071],[3817.71,4.614],[3817.67,10.907]],[[3818.07,4.21],[3818.2,0.011],[3818.23,0.794],[3818.24,0.426],[3818.26,0.426]]]
["binance-futures","ETHUSDT",1760140814542,[[3818.25,3.362],[3818.13,0.011],[3818.09,0.011],[3818.07,0.419],[3818.06,0.129]],[[3818.26,5.429],[3818.29,0.007],[3818.33,0.189],[3818.46,3.962],[3818.48,0.077]]]
["binance-futures","ETHUSDT",1760140814592,[[3818.25,1.162],[3818.18,0.011],[3818.13,0.011],[3818.11,0.181],[3818.09,0.011]],[[3818.26,12.391],[3818.29,0.007],[3818.33,0.189],[3818.34,0.501],[3818.37,0.447]]]
["binance-futures","ETHUSDT",1760140814644,[[3818.25,1.365],[3818.22,0.14],[3818.18,0.011],[3818.13,0.011],[3818.11,0.181]],[[3818.26,20.025],[3818.29,0.007],[3818.33,0.189],[3818.34,0.017],[3818.35,0.008]]]
["binance-futures","ETHUSDT",1760140814695,[[3818.25,5.835],[3818.22,0.14],[3818.18,0.011],[3818.13,0.011],[3818.11,0.181]],[[3818.26,13.288],[3818.27,0.011],[3818.29,0.007],[3818.33,0.189],[3818.34,0.017]]]
["binance-futures","ETHUSDT",1760140814746,[[3818.25,7.58],[3818.22,0.146],[3818.18,0.011],[3818.13,0.011],[3818.11,0.181]],[[3818.26,9.79],[3818.27,0.011],[3818.29,0.007],[3818.33,0.189],[3818.34,0.017]]]
["binance-futures","ETHUSDT",1760140814797,[[3818.25,10.727],[3818.24,0.011],[3818.23,0.011],[3818.22,4.61],[3818.18,0.011]],[[3818.26,9.167],[3818.27,0.011],[3818.28,0.011],[3818.29,0.007],[3818.33,0.189]]]
["binance-futures","ETHUSDT",1760140814848,[[3818.25,9.438],[3818.24,0.011],[3818.23,0.011],[3818.22,4.61],[3818.18,0.011]],[[3818.26,7.774],[3818.27,0.011],[3818.28,0.011],[3818.29,0.007],[3818.33,0.189]]]
["binance-futures","ETHUSDT",1760140814896,[[3818.25,10.099],[3818.24,0.011],[3818.23,0.011],[3818.22,4.61],[3818.18,0.011]],[[3818.26,7.028],[3818.27,0.011],[3818.28,0.011],[3818.29,0.007],[3818.33,0.189]]]
["binance-futures","ETHUSDT",1760140814950,[[3818.25,6.818],[3818.24,0.011],[3818.23,0.011],[3818.22,4.61],[3818.18,0.011]],[[3818.26,10.651],[3818.27,0.011],[3818.28,0.011],[3818.29,0.007],[3818.33,0.189]]]
["binance-futures","ETHUSDT",1760140815002,[],[[3818.01,5.884],[3818.19,3.846],[3818.2,0.011],[3818.23,3.833],[3818.25,0.521]]]
["binance-futures","ETHUSDT",1760140815053,[[3818.0,3.243],[3817.89,0.011],[3817.84,0.006],[3817.69,0.022],[3817.66,0.023]],[[3818.01,15.013],[3818.05,0.013],[3818.09,0.011],[3818.12,0.011],[3818.17,0.006]]]
["binance-futures","ETHUSDT",1760140815104,[[3818.0,2.45],[3817.99,0.011],[3817.98,0.268],[3817.96,1.31],[3817.95,1.048]],[[3818.01,12.474],[3818.02,0.011],[3818.05,0.013],[3818.09,0.011],[3818.12,0.011]]]
["binance-futures","ETHUSDT",1760140815155,[[3818.0,17.591],[3817.99,0.011],[3817.98,0.268],[3817.96,1.31],[3817.95,1.048]],[[3818.01,5.018],[3818.02,0.011],[3818.05,0.013],[3818.12,0.011],[3818.15,0.011]]]
["binance-futures","ETHUSDT",1760140815206,[[3818.54,22.253],[3818.49,10.66],[3818.48,1.12],[3818.46,1.631],[3818.45,8.521]],[[3818.55,0.017],[3818.64,0.011],[3818.7,0.019],[3818.71,0.51],[3818.8,0.921]]]
["binance-futures","ETHUSDT",1760140815257,[[3818.7,22.14],[3818.69,1.631],[3818.57,1.631],[3818.55,0.856],[3818.5,1.879]],[[3818.71,1.788],[3818.74,0.049],[3818.79,0.011],[3818.8,0.012],[3818.81,0.115]]]
["binance-futures","ETHUSDT",1760140815307,[[3818.81,24.919],[3818.8,0.006],[3818.7,0.006],[3818.69,1.631],[3818.63,0.011]],[[3818.82,4.142],[3818.88,0.006],[3819.3,0.011],[3819.33,0.023],[3819.42,0.286]]]
["binance-futures","ETHUSDT",1760140815359,[[3819.08,31.093],[3819.03,1.655],[3819.01,0.011],[3818.97,0.011],[3818.87,0.006]],[[3819.09,21.586],[3819.3,0.011],[3819.33,0.023],[3819.42,0.286],[3819.45,0.008]]]
["binance-futures","ETHUSDT",1760140815409,[[3819.08,11.914],[3819.03,1.655],[3819.01,0.011],[3818.97,0.011],[3818.94,0.011]],[[3819.09,21.558],[3819.3,0.011],[3819.33,0.023],[3819.41,0.1],[3819.42,0.006]]]
["binance-futures","ETHUSDT",1760140815461,[[3819.46,17.212],[3819.4,1.67],[3819.39,0.006],[3819.33,1.67],[3819.29,4.609]],[[3819.47,11.553],[3819.51,0.08],[3819.64,0.864],[3819.66,0.006],[3819.69,0.426]]]
["binance-futures","ETHUSDT",1760140815512,[[3819.79,8.588],[3819.66,0.006],[3819.65,0.008],[3819.63,0.006],[3819.59,0.006]],[[3819.8,4.324],[3819.88,0.605],[3819.89,0.84],[3819.96,0.006],[3819.97,20.4]]]
["binance-futures","ETHUSDT",1760140815563,[[3819.88,19.179],[3819.79,0.012],[3819.72,0.011],[3819.68,0.011],[3819.65,0.008]],[[3819.89,1.514],[3819.96,0.179],[3819.97,0.408],[3820.0,0.006],[3820.19,0.408]]]
["binance-futures","ETHUSDT",1760140815614,[[3819.88,10.82],[3819.8,0.011],[3819.79,0.012],[3819.77,0.011],[3819.74,0.011]],[[3819.89,1.514],[3820.0,0.006],[3820.05,0.006],[3820.17,0.006],[3820.19,0.605]]]
["binance-futures","ETHUSDT",1760140815664,[],[[3819.66,15.538],[3819.68,3.833],[3819.77,12.5],[3819.78,3.191],[3819.81,3.051]]]
["binance-futures","ETHUSDT",1760140815715,[[3819.65,6.175],[3819.49,0.006],[3819.42,0.655],[3819.23,0.011],[3819.14,0.28]],[[3819.66,20.073],[3819.67,0.56],[3819.68,3.833],[3819.76,0.834],[3819.77,13.345]]]
["binance-futures","ETHUSDT",1760140815767,[[3819.49,3.099],[3819.47,0.013],[3819.46,0.013],[3819.23,0.011],[3819.2,0.661]],[[3819.5,12.284],[3819.65,12.5],[3819.66,10.081],[3819.67,0.56],[3819.68,3.833]]]
["binance-futures","ETHUSDT",1760140815818,[],[[3818.82,8.275],[3818.83,1.572],[3818.86,1.572],[3818.88,1.572],[3818.89,4.072]]]
["binance-futures","ETHUSDT",1760140815869,[[3818.45,1.064],[3818.42,0.24],[3818.4,0.006],[3818.39,0.008],[3818.14,0.011]],[[3818.46,3.215],[3818.53,13.744],[3818.59,12.5],[3818.6,3.191],[3818.66,2.619]]]
["binance-futures","ETHUSDT",1760140815920,[],[[3818.14,19.317],[3818.15,3.395],[3818.16,2.71],[3818.3,0.006],[3818.37,3.395]]]
["binance-futures","ETHUSDT",1760140815971,[[3817.92,3.399],[3817.91,0.524],[3817.89,0.524],[3817.85,0.006],[3817.74,0.14]],[[3817.93,29.31],[3817.94,12.5],[3817.96,17.649],[3817.97,5.81],[3817.98,12.5]]]
["binance-futures","ETHUSDT",1760140816022,[],[[3817.36,12.842],[3817.39,2.5],[3817.42,2.5],[3817.45,0.914],[3817.46,9.435]]]
["binance-futures","ETHUSDT",1760140816073,[[3817.11,3.395],[3816.98,0.402],[3816.9,0.426],[3816.89,0.006],[3816.87,0.426]],[[3817.12,17.569],[3817.17,1.31],[3817.24,12.5],[3817.26,12.5],[3817.27,12.506]]]
["binance-futures","ETHUSDT",1760140816123,[],[[3816.84,6.504],[3816.86,15.638],[3816.9,1.31],[3816.98,12.506],[3817.01,1.31]]]
["binance-futures","ETHUSDT",1760140816173,[[3816.83,12.55],[3816.81,0.262],[3816.67,0.006],[3816.61,0.728],[3816.52,0.674]],[[3816.84,13.235],[3816.98,0.006],[3817.0,0.006],[3817.35,2.619],[3818.09,0.786]]]
["binance-futures","ETHUSDT",1760140816226,[[3816.83,12.55],[3816.81,0.262],[3816.79,0.006],[3816.7,0.016],[3816.67,0.136]],[[3816.84,13.084],[3816.98,0.006],[3817.0,0.006],[3817.23,3.928],[3817.5,0.16]]]
["binance-futures","ETHUSDT",1760140816278,[[3816.83,4.698],[3816.81,0.262],[3816.79,0.006],[3816.7,0.016],[3816.67,0.136]],[[3816.84,65.016],[3816.98,0.006],[3817.0,0.006],[3817.18,0.419],[3817.22,0.419]]]
["binance-futures","ETHUSDT",1760140816329,[[3816.83,12.973],[3816.81,0.262],[3816.79,0.006],[3816.7,0.006],[3816.67,0.006]],[[3816.84,30.629],[3816.98,0.006],[3817.22,0.011],[3817.5,0.28],[3817.84,0.023]]]
["binance-futures","ETHUSDT",1760140816379,[[3816.83,11.952],[3816.81,0.262],[3816.79,0.006],[3816.75,0.269],[3816.7,0.006]],[[3816.84,41.081],[3816.92,0.012],[3816.98,0.006],[3817.02,0.012],[3817.05,0.014]]]
["binance-futures","ETHUSDT",1760140816431,[[3816.83,7.945],[3816.81,0.262],[3816.8,0.02],[3816.79,0.006],[3816.75,0.269]],[[3816.84,37.156],[3816.92,0.012],[3816.98,0.006],[3817.0,0.006],[3817.02,0.012]]]
["binance-futures","ETHUSDT",1760140816482,[],[[3816.56,20.691],[3816.57,12.5],[3816.66,12.512],[3816.68,0.011],[3816.72,12.5]]]
["binance-futures","ETHUSDT",1760140816533,[[3816.04,0.006],[3815.92,0.008],[3815.78,0.01],[3815.77,2.81],[3815.76,3.062]],[[3816.07,5.35],[3816.08,12.5],[3816.09,12.422],[3816.1,3.406],[3816.15,12.5]]]
["binance-futures","ETHUSDT",1760140816584,[],[[3815.73,12.539],[3815.74,3.191],[3815.75,0.68],[3815.76,0.68],[3815.77,16.371]]]
["binance-futures","ETHUSDT",1760140816634,[[3814.89,10.492],[3814.87,0.069],[3814.86,0.008],[3814.85,0.022],[3814.72,0.271]],[[3814.9,7.751],[3814.91,0.006],[3815.0,4.576],[3815.12,3.841],[3815.17,0.006]]]
["binance-futures","ETHUSDT",1760140816685,[[3814.89,26.082],[3814.87,0.069],[3814.86,0.008],[3814.85,0.022],[3814.81,0.011]],[[3814.9,7.499],[3814.91,0.006],[3815.06,0.006],[3815.12,3.841],[3815.17,0.006]]]
["binance-futures","ETHUSDT",1760140816737,[[3814.89,18.602],[3814.87,0.069],[3814.86,0.008],[3814.85,0.022],[3814.81,0.011]],[[3814.9,10.207],[3815.06,0.006],[3815.17,0.006],[3815.25,0.419],[3815.37,0.834]]]
["binance-futures","ETHUSDT",1760140816788,[[3814.89,7.375],[3814.87,0.075],[3814.85,0.022],[3814.81,0.011]],[[3814.9,15.706],[3815.06,0.006],[3815.11,0.006],[3815.17,0.006],[3815.25,0.856]]]
["binance-futures","ETHUSDT",1760140816839,[[3814.7,7.66],[3814.69,1.052],[3814.68,0.263],[3814.66,0.286],[3814.64,0.938]],[[3814.71,16.05],[3814.86,0.006],[3814.9,3.921],[3815.06,0.014],[3815.11,0.014]]]
["binance-futures","ETHUSDT",1760140816890,[[3814.7,8.406],[3814.69,1.052],[3814.68,0.273],[3814.66,0.286],[3814.65,1.156]],[[3814.71,11.184],[3814.86,0.006],[3814.89,0.419],[3814.9,3.929],[3815.06,0.014]]]
["binance-futures","ETHUSDT",1760140816940,[[3814.7,7.32],[3814.69,1.052],[3814.68,0.273],[3814.66,0.916],[3814.65,0.952]],[[3814.71,11.156],[3814.8,0.006],[3814.86,0.006],[3814.87,0.006],[3814.9,3.929]]]
["binance-futures","ETHUSDT",1760140816993,[[3814.7,8.876],[3814.69,1.069],[3814.68,0.273],[3814.67,0.579],[3814.66,0.286]],[[3814.71,13.863],[3814.8,0.006],[3814.86,0.006],[3814.87,0.006],[3814.89,0.419]]]
["binance-futures","ETHUSDT",1760140817045,[[3814.67,0.579],[3814.66,0.286]],[[3814.68,19.743],[3814.69,0.006],[3814.71,0.124],[3814.8,0.006],[3814.86,0.006]]]
["binance-futures","ETHUSDT",1760140817096,[[3814.4,8.921],[3814.38,0.269],[3814.35,0.263],[3814.34,0.008],[3814.26,0.181]],[[3814.41,6.476],[3814.42,3.833],[3814.52,3.833],[3814.53,3.833],[3814.55,0.006]]]
["binance-futures","ETHUSDT",1760140817146,[[3814.4,19.99],[3814.38,0.269],[3814.35,0.263],[3814.34,0.008],[3814.26,0.181]],[[3814.41,5.175],[3814.52,3.833],[3814.53,3.833],[3814.55,0.006],[3814.6,0.016]]]
["binance-futures","ETHUSDT",1760140817198,[[3814.4,19.964],[3814.38,0.269],[3814.35,0.263],[3814.34,0.008],[3814.26,0.181]],[[3814.41,1.401],[3814.55,0.006],[3814.6,0.016],[3814.65,0.006],[3814.71,0.12]]]
["binance-futures","ETHUSDT",1760140817248,[[3814.54,35.249],[3814.43,0.011],[3814.41,12.5],[3814.4,0.395],[3814.38,0.275]],[[3814.55,3.823],[3814.6,0.01],[3814.71,0.112],[3814.9,0.021],[3814.91,0.011]]]
["binance-futures","ETHUSDT",1760140817301,[[3814.59,41.415],[3814.55,17.904],[3814.54,39.074],[3814.53,0.006],[3814.51,0.011]],[[3814.6,0.016],[3814.71,0.125],[3814.72,0.011],[3814.87,0.019],[3814.9,0.021]]]
["binance-futures","ETHUSDT",1760140817352,[[3814.59,29.256],[3814.58,0.011],[3814.55,12.5],[3814.54,0.255],[3814.53,0.006]],[[3814.6,8.761],[3814.71,0.125],[3814.72,0.011],[3814.73,0.017],[3814.87,0.019]]]
["binance-futures","ETHUSDT",1760140817403,[[3814.59,29.235],[3814.58,0.011],[3814.55,12.5],[3814.54,0.255],[3814.53,0.006]],[[3814.6,6.381],[3814.69,0.013],[3814.7,0.013],[3814.71,0.125],[3814.72,0.011]]]
["binance-futures","ETHUSDT",1760140817455,[[3814.59,24.428],[3814.58,0.011],[3814.55,12.5],[3814.54,0.255],[3814.53,0.006]],[[3814.6,12.586],[3814.65,0.013],[3814.67,0.013],[3814.68,0.013],[3814.69,0.013]]]
["binance-futures","ETHUSDT",1760140817505,[[3814.59,24.428],[3814.58,0.011],[3814.55,12.5],[3814.54,0.268],[3814.53,0.006]],[[3814.6,12.605],[3814.71,0.112],[3814.73,0.006],[3814.87,0.014],[3814.98,0.856]]]
["binance-futures","ETHUSDT",1760140817557,[[3814.59,24.334],[3814.58,0.017],[3814.55,12.5],[3814.54,0.268],[3814.53,0.017]],[[3814.6,17.028],[3814.61,0.011],[3814.68,0.012],[3814.71,0.112],[3814.73,0.006]]]
["binance-futures","ETHUSDT",1760140817609,[[3814.59,11.845],[3814.58,0.006],[3814.55,12.5],[3814.54,0.255],[3814.53,0.006]],[[3814.6,10.345],[3814.61,0.011],[3814.62,0.011],[3814.68,0.012],[3814.71,0.112]]]
["binance-futures","ETHUSDT",1760140817661,[[3814.55,7.685],[3814.54,0.255],[3814.53,0.006]],[[3814.56,29.83],[3814.59,3.846],[3814.6,0.011],[3814.61,0.011],[3814.62,0.011]]]
["binance-futures","ETHUSDT",1760140817713,[[3814.55,5.111],[3814.54,0.266],[3814.53,0.006],[3814.15,0.008],[3814.14,0.028]],[[3814.56,26.538],[3814.57,0.011],[3814.59,3.833],[3814.6,0.262],[3814.85,3.928]]]
["binance-futures","ETHUSDT",1760140817764,[[3814.41,17.002],[3814.4,0.267],[3814.38,0.269],[3814.35,0.414],[3814.27,0.164]],[[3814.42,29.874],[3814.55,3.216],[3814.56,3.534],[3814.57,0.011],[3814.58,0.006]]]
["binance-futures","ETHUSDT",1760140817816,[[3814.41,17.092],[3814.4,0.267],[3814.38,0.269],[3814.35,0.414],[3814.32,0.274]],[[3814.42,29.766],[3814.43,0.011],[3814.55,3.216],[3814.56,3.228],[3814.57,0.011]]]
["binance-futures","ETHUSDT",1760140817868,[[3814.41,12.961],[3814.4,0.278],[3814.39,12.038],[3814.38,0.269],[3814.35,0.414]],[[3814.42,14.884],[3814.43,0.011],[3814.44,0.011],[3814.55,0.012],[3814.56,0.024]]]
["binance-futures","ETHUSDT",1760140817921,[[3814.41,12.601],[3814.4,0.278],[3814.39,0.274],[3814.38,0.269],[3814.35,0.414]],[[3814.42,14.877],[3814.43,0.011],[3814.44,0.017],[3814.55,0.012],[3814.56,0.024]]]
["binance-futures","ETHUSDT",1760140817973,[[3814.41,11.878],[3814.4,0.278],[3814.39,0.274],[3814.38,0.269],[3814.35,0.414]],[[3814.42,10.302],[3814.43,0.011],[3814.44,0.017],[3814.55,0.012],[3814.56,0.024]]]
["binance-futures","ETHUSDT",1760140818025,[[3814.41,9.484],[3814.4,0.278],[3814.39,0.28],[3814.38,0.269],[3814.35,0.414]],[[3814.42,11.23],[3814.43,0.011],[3814.44,0.017],[3814.5,0.012],[3814.55,0.006]]]
["binance-futures","ETHUSDT",1760140818076,[],[[3814.33,55.273],[3814.34,6.703],[3814.39,0.76],[3814.4,1.278],[3814.41,1.66]]]
["binance-futures","ETHUSDT",1760140818127,[[3814.16,1.505],[3814.11,0.01],[3814.09,0.2],[3814.04,0.426],[3814.03,0.029]],[[3814.17,21.583],[3814.18,0.405],[3814.22,3.533],[3814.23,3.533],[3814.24,0.012]]]
["binance-futures","ETHUSDT",1760140818178,[[3814.15,10.865],[3814.14,0.011],[3814.11,0.01],[3814.09,0.006],[3814.03,0.018]],[[3814.16,22.635],[3814.18,0.019],[3814.23,0.013],[3814.24,0.025],[3814.25,0.011]]]
["binance-futures","ETHUSDT",1760140818229,[[3814.15,14.757],[3814.13,0.011],[3814.11,0.01],[3814.09,0.006],[3814.08,0.011]],[[3814.16,10.762],[3814.17,0.013],[3814.18,0.013],[3814.24,0.012],[3814.28,1.07]]]
["binance-futures","ETHUSDT",1760140818280,[[3814.15,23.34],[3814.14,0.011],[3814.13,0.011],[3814.11,0.01],[3814.09,0.006]],[[3814.16,7.571],[3814.17,0.013],[3814.18,0.013],[3814.24,0.012],[3814.28,1.07]]]
["binance-futures","ETHUSDT",1760140818334,[[3814.15,15.781],[3814.14,0.011],[3814.13,0.011],[3814.11,0.01],[3814.09,0.006]],[[3814.16,9.588],[3814.17,0.013],[3814.18,0.013],[3814.24,0.012],[3814.27,0.28]]]
["binance-futures","ETHUSDT",1760140818385,[[3814.15,15.141],[3814.14,0.011],[3814.13,0.011],[3814.11,0.01],[3814.09,0.006]],[[3814.16,13.251],[3814.17,0.013],[3814.18,0.013],[3814.24,0.024],[3814.27,0.28]]]
["binance-futures","ETHUSDT",1760140818438,[[3814.15,15.666],[3814.14,0.011],[3814.13,0.011],[3814.11,0.01],[3814.09,0.006]],[[3814.16,11.958],[3814.17,0.013],[3814.18,0.013],[3814.24,0.024],[3814.27,0.28]]]
["binance-futures","ETHUSDT",1760140818488,[[3814.61,14.357],[3814.6,0.006],[3814.48,0.011],[3814.46,0.011],[3814.45,0.006]],[[3814.62,7.527],[3814.87,0.006],[3814.94,0.419],[3814.95,0.426],[3814.96,0.853]]]
["binance-futures","ETHUSDT",1760140818541,[[3814.45,0.006]],[[3814.46,1.978],[3814.47,1.978],[3814.49,1.978],[3814.6,21.41],[3814.61,0.013]]]
["binance-futures","ETHUSDT",1760140818591,[[3814.4,18.925],[3814.24,0.006],[3814.15,5.116],[3814.03,0.018],[3814.02,0.019]],[[3814.41,12.686],[3814.42,0.011],[3814.43,0.011],[3814.55,0.006],[3814.57,0.006]]]
["binance-futures","ETHUSDT",1760140818643,[[3814.4,18.985],[3814.39,0.017],[3814.33,0.011],[3814.29,0.011],[3814.24,0.006]],[[3814.41,12.694],[3814.42,0.011],[3814.43,0.011],[3814.55,0.006],[3814.57,0.006]]]
["binance-futures","ETHUSDT",1760140818694,[[3814.54,21.391],[3814.47,0.011],[3814.43,0.011],[3814.4,0.071],[3814.39,0.017]],[[3814.55,11.585],[3814.59,1.674],[3814.71,0.006],[3814.79,0.011],[3814.8,0.012]]]
["binance-futures","ETHUSDT",1760140818744,[[3815.16,30.202],[3815.04,0.011],[3815.0,0.011],[3814.92,0.033],[3814.91,0.008]],[[3815.17,5.785],[3815.2,0.006],[3815.38,0.006],[3815.45,0.786],[3815.47,0.011]]]
["binance-futures","ETHUSDT",1760140818796,[[3815.56,24.489],[3815.47,16.714],[3815.4,0.006],[3815.36,2.988],[3815.3,0.006]],[[3815.57,3.763],[3815.6,0.006],[3815.64,0.166],[3815.73,0.006],[3815.76,0.006]]]
["binance-futures","ETHUSDT",1760140818847,[[3816.09,6.164],[3816.0,0.006],[3815.87,0.006],[3815.82,0.006],[3815.8,0.008]],[[3816.1,11.579],[3816.25,0.006],[3816.27,0.009],[3816.3,0.011],[3816.31,0.16]]]
["binance-futures","ETHUSDT",1760140818899,[],[[3815.6,3.835],[3815.76,0.006],[3815.99,0.011],[3816.0,0.006],[3816.09,12.713]]]
["binance-futures","ETHUSDT",1760140818949,[[3815.59,16.72],[3815.51,0.011],[3815.48,0.011],[3815.4,0.013],[3815.37,0.426]],[[3815.6,3.843],[3815.76,0.006],[3815.93,2.468],[3815.98,0.011],[3815.99,0.011]]]
["binance-futures","ETHUSDT",1760140819001,[[3815.59,16.609],[3815.56,0.013],[3815.51,0.011],[3815.48,0.017],[3815.45,0.011]],[[3815.6,0.018],[3815.76,0.014],[3815.81,0.006],[3815.92,0.856],[3815.93,2.476]]]
["binance-futures","ETHUSDT",1760140819052,[[3815.92,9.619],[3815.91,0.012],[3815.88,0.14],[3815.76,0.006],[3815.75,0.008]],[[3815.93,14.223],[3815.99,2.262],[3816.09,12.506],[3816.1,0.108],[3816.29,0.845]]]
["binance-futures","ETHUSDT",1760140819104,[[3815.92,2.734],[3815.91,0.012],[3815.88,0.14],[3815.84,0.011],[3815.81,0.011]],[[3815.93,13.116],[3815.99,2.262],[3816.09,12.506],[3816.1,0.108],[3816.25,0.006]]]
["binance-futures","ETHUSDT",1760140819155,[[3815.92,7.962],[3815.91,0.012],[3815.88,0.14],[3815.86,0.011]],[[3815.93,14.193],[3815.94,0.011],[3816.0,0.006],[3816.09,12.506],[3816.1,0.097]]]
["binance-futures","ETHUSDT",1760140819206,[[3815.91,0.724],[3815.36,12.118],[3815.32,0.008],[3815.26,0.263],[3815.17,0.432]],[[3815.92,12.297],[3815.93,1.145],[3815.94,0.011],[3815.95,0.011],[3816.0,0.017]]]
["binance-futures","ETHUSDT",1760140819257,[[3815.91,10.467],[3815.9,0.011],[3815.8,0.15],[3815.75,0.014],[3815.62,0.008]],[[3815.92,13.735],[3815.93,1.145],[3815.94,0.011],[3815.95,0.011],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760140819308,[[3815.91,14.764],[3815.9,0.011],[3815.89,0.011],[3815.84,0.011],[3815.8,0.161]],[[3815.92,8.282],[3815.93,0.019],[3815.94,0.011],[3816.0,0.006],[3816.09,0.014]]]
["binance-futures","ETHUSDT",1760140819359,[[3815.91,17.581],[3815.9,0.011],[3815.89,0.011],[3815.84,0.011],[3815.8,0.161]],[[3815.92,8.05],[3815.93,0.011],[3816.0,0.006],[3816.09,0.014],[3816.34,0.006]]]
["binance-futures","ETHUSDT",1760140819410,[[3815.91,14.91],[3815.9,0.011],[3815.89,0.011],[3815.84,0.011],[3815.8,0.161]],[[3815.92,7.131],[3815.93,0.011],[3815.94,0.011],[3815.96,0.1],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760140819455,[[3815.91,14.91],[3815.9,0.011],[3815.89,0.011],[3815.84,0.011],[3815.8,0.161]],[[3815.92,8.167],[3815.93,0.011],[3815.94,0.011],[3815.96,0.1],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760140819512,[],[[3815.72,3.762],[3815.81,6.84],[3815.9,0.03],[3815.91,18.883],[3815.92,38.368]]]
["binance-futures","ETHUSDT",1760140819563,[[3815.44,0.541],[3815.43,0.006],[3815.36,0.055],[3815.35,0.019],[3815.3,0.011]],[[3815.45,20.711],[3815.53,1.903],[3815.56,12.5],[3815.57,0.013],[3815.58,0.011]]]
["binance-futures","ETHUSDT",1760140819614,[],[[3814.93,13.944],[3815.04,12.5],[3815.1,0.008],[3815.12,0.006],[3815.2,0.006]]]
["binance-futures","ETHUSDT",1760140819664,[[3814.92,5.531],[3814.84,0.011],[3814.82,0.524],[3814.81,0.011],[3814.78,0.081]],[[3814.93,19.069],[3814.94,0.017],[3815.01,0.011],[3815.04,12.511],[3815.05,0.013]]]
["binance-futures","ETHUSDT",1760140819716,[[3814.92,10.907],[3814.91,0.011],[3814.9,0.011],[3814.84,0.011],[3814.81,0.011]],[[3814.93,0.067],[3814.94,0.017],[3814.95,0.011],[3815.01,0.011],[3815.04,0.011]]]
["binance-futures","ETHUSDT",1760140819766,[[3815.19,17.553],[3815.15,0.006],[3815.13,0.013],[3815.12,0.011],[3814.92,11.791]],[[3815.2,2.386],[3815.27,0.011],[3815.28,0.008],[3815.5,0.011],[3815.64,0.419]]]
["binance-futures","ETHUSDT",1760140819819,[[3815.91,9.198],[3815.87,0.006],[3815.86,0.011],[3815.72,0.006],[3815.67,0.047]],[[3815.92,13.813],[3815.93,0.012],[3816.0,0.006],[3816.04,0.008],[3816.11,0.264]]]
["binance-futures","ETHUSDT",1760140819870,[],[[3815.4,15.031],[3815.45,0.013],[3815.53,0.011],[3815.56,0.011],[3815.6,0.006]]]
["binance-futures","ETHUSDT",1760140819922,[[3815.19,0.008],[3815.02,0.022],[3815.0,0.008],[3814.99,0.011],[3814.81,9.851]],[[3815.2,3.115],[3815.21,37.478],[3815.22,0.011],[3815.29,0.011],[3815.31,12.5]]]
["binance-futures","ETHUSDT",1760140819973,[],[[3814.46,4.762],[3814.48,5.867],[3814.5,15.698],[3814.54,11.704],[3814.6,3.142]]]
["binance-futures","ETHUSDT",1760140820024,[[3813.46,0.03],[3813.37,0.03],[3813.36,12.184],[3813.33,1.702],[3813.29,0.14]],[[3813.79,2.733],[3814.15,0.267],[3814.16,1.778],[3814.17,0.267],[3814.18,12.05]]]
["binance-futures","ETHUSDT",1760140820075,[[3813.36,20.129],[3813.34,0.408],[3813.33,0.029],[3813.29,0.14]],[[3813.37,13.209],[3813.38,1.576],[3813.78,12.5],[3813.79,0.012],[3813.87,0.011]]]
["binance-futures","ETHUSDT",1760140820126,[[3813.36,30.823],[3813.35,0.006],[3813.33,0.029],[3813.29,0.151],[3813.22,0.427]],[[3813.37,11.277],[3813.38,0.006],[3813.45,0.011],[3813.48,0.011],[3813.51,0.011]]]
["binance-futures","ETHUSDT",1760140820177,[[3813.37,20.135],[3813.36,11.786],[3813.33,0.029],[3813.29,0.151],[3813.25,0.111]],[[3813.38,12.401],[3813.39,0.006],[3813.54,4.558],[3813.76,12.5],[3813.77,12.5]]]
["binance-futures","ETHUSDT",1760140820227,[[3813.78,15.576],[3813.68,0.011],[3813.65,0.011],[3813.64,0.011],[3813.53,0.008]],[[3813.79,8.913],[3813.83,0.011],[3813.94,0.011],[3813.95,0.008],[3814.16,0.008]]]
["binance-futures","ETHUSDT",1760140820281,[[3813.78,15.402],[3813.75,0.011],[3813.71,0.011],[3813.68,0.011],[3813.65,0.011]],[[3813.79,11.32],[3813.8,0.011],[3813.94,0.011],[3813.99,0.011],[3814.18,0.293]]]
["binance-futures","ETHUSDT",1760140820332,[],[[3813.51,19.126],[3813.65,12.5],[3813.67,0.006],[3813.71,3.928],[3813.75,12.5]]]
["binance-futures","ETHUSDT",1760140820383,[[3813.5,8.42],[3813.43,0.017],[3813.39,0.011],[3813.36,0.024],[3813.33,0.04]],[[3813.51,16.193],[3813.59,0.011],[3813.6,0.006],[3813.62,0.011],[3813.65,12.5]]]
["binance-futures","ETHUSDT",1760140820435,[],[[3813.0,0.516],[3813.01,18.744],[3813.2,0.008],[3813.28,0.019],[3813.31,0.017]]]
["binance-futures","ETHUSDT",1760140820486,[[3813.0,11.312],[3812.92,0.011],[3812.88,0.011],[3812.86,0.011],[3812.83,0.011]],[[3813.01,7.303],[3813.08,0.011],[3813.11,0.011],[3813.2,0.008],[3813.28,0.019]]]
["binance-futures","ETHUSDT",1760140820537,[],[[3812.61,6.626],[3812.69,0.011],[3812.72,0.011],[3812.76,0.008],[3812.99,0.011]]]
["binance-futures","ETHUSDT",1760140820588,[[3812.68,26.104],[3812.61,4.214],[3812.6,17.35],[3812.52,0.298],[3812.5,0.188]],[[3812.69,0.012],[3812.75,0.011],[3812.78,0.011],[3812.99,0.011],[3813.0,12.506]]]
["binance-futures","ETHUSDT",1760140820637,[[3812.99,12.956],[3812.8,0.006],[3812.62,0.006],[3812.6,0.099],[3812.52,0.298]],[[3813.0,9.014],[3813.2,0.019],[3813.38,0.011],[3813.52,0.017],[3813.58,3.939]]]
["binance-futures","ETHUSDT",1760140820689,[[3813.1,20.147],[3813.01,12.5],[3812.99,0.11],[3812.98,0.14],[3812.92,0.011]],[[3813.11,10.319],[3813.2,0.019],[3813.38,0.011],[3813.4,0.04],[3813.52,0.017]]]
["binance-futures","ETHUSDT",1760140820741,[[3813.1,19.88],[3813.02,0.011],[3813.01,12.5],[3813.0,0.024],[3812.99,0.123]],[[3813.11,4.937],[3813.14,0.006],[3813.19,0.011],[3813.2,0.006],[3813.22,0.011]]]
["binance-futures","ETHUSDT",1760140820791,[[3813.33,7.329],[3813.2,0.006],[3813.19,12.5],[3813.11,12.5],[3813.1,0.052]],[[3813.34,11.173],[3813.35,0.011],[3813.37,0.011],[3813.4,0.011],[3813.49,0.28]]]
["binance-futures","ETHUSDT",1760140820845,[[3813.33,12.732],[3813.2,0.006],[3813.19,12.5],[3813.17,0.006],[3813.11,12.508]],[[3813.34,7.157],[3813.35,0.011],[3813.36,0.011],[3813.37,0.011],[3813.4,0.011]]]
["binance-futures","ETHUSDT",1760140820897,[[3813.33,11.38],[3813.32,0.006],[3813.2,11.784],[3813.19,12.5],[3813.17,0.006]],[[3813.34,4.1],[3813.35,0.011],[3813.37,0.011],[3813.4,0.011],[3813.73,0.864]]]
["binance-futures","ETHUSDT",1760140820947,[[3813.33,9.065],[3813.32,0.006],[3813.2,0.006],[3813.19,12.5],[3813.18,0.013]],[[3813.34,9.014],[3813.35,0.011],[3813.36,0.011],[3813.37,0.011],[3813.4,0.011]]]
["binance-futures","ETHUSDT",1760140820998,[[3813.33,11.598],[3813.32,0.017],[3813.2,0.006],[3813.19,12.5]],[[3813.34,5.226],[3813.35,0.011],[3813.36,0.011],[3813.37,0.011],[3813.4,0.011]]]
["binance-futures","ETHUSDT",1760140821051,[[3813.49,16.673],[3813.48,0.006],[3813.33,0.113],[3813.32,0.017],[3813.31,0.011]],[[3813.5,32.437],[3813.51,0.268],[3813.52,0.018],[3813.53,0.581],[3813.55,0.006]]]
["binance-futures","ETHUSDT",1760140821102,[[3813.33,0.409],[3813.32,0.006]],[[3813.34,35.72],[3813.35,0.006],[3813.49,16.123],[3813.5,1.631],[3813.51,0.273]]]
["binance-futures","ETHUSDT",1760140821153,[[3813.25,7.146],[3813.22,0.006],[3813.21,0.023],[3813.2,0.352],[3813.09,0.006]],[[3813.26,16.046],[3813.31,0.006],[3813.32,12.5],[3813.33,12.513],[3813.34,0.013]]]
["binance-futures","ETHUSDT",1760140821204,[[3813.25,3.866],[3813.23,0.011],[3813.22,0.006],[3813.21,0.023],[3813.2,0.352]],[[3813.26,17.428],[3813.27,0.011],[3813.28,0.011],[3813.31,0.006],[3813.32,12.5]]]
["binance-futures","ETHUSDT",1760140821254,[[3813.25,0.43],[3813.23,0.011],[3813.22,0.006],[3813.21,0.01],[3813.2,0.341]],[[3813.26,17.442],[3813.27,0.011],[3813.28,0.011],[3813.29,0.006],[3813.31,0.006]]]
["binance-futures","ETHUSDT",1760140821306,[[3813.2,2.555]],[[3813.21,38.37],[3813.22,0.006],[3813.25,3.901],[3813.26,28.976],[3813.27,0.011]]]
["binance-futures","ETHUSDT",1760140821357,[[3813.11,10.181],[3813.1,0.058],[3813.01,12.508],[3812.74,0.012],[3812.69,0.006]],[[3813.12,33.573],[3813.2,0.006],[3813.21,0.013],[3813.22,0.017],[3813.23,0.011]]]
["binance-futures","ETHUSDT",1760140821407,[[3813.11,14.959],[3813.1,0.058],[3813.01,12.508],[3812.74,0.012],[3812.69,0.006]],[[3813.12,26.335],[3813.19,0.013],[3813.2,0.019],[3813.21,0.013],[3813.22,0.017]]]
["binance-futures","ETHUSDT",1760140821459,[[3813.01,33.725],[3813.0,0.006],[3812.94,0.011],[3812.74,0.012],[3812.73,0.034]],[[3813.02,9.022],[3813.03,0.006],[3813.12,4.556],[3813.13,0.011],[3813.14,0.011]]]
["binance-futures","ETHUSDT",1760140821510,[[3813.01,35.116],[3813.0,0.006],[3812.94,0.011],[3812.74,0.012],[3812.73,0.034]],[[3813.02,3.64],[3813.03,0.006],[3813.04,0.006],[3813.1,0.011],[3813.12,4.556]]]
["binance-futures","ETHUSDT",1760140821561,[[3813.25,34.811],[3813.2,0.006],[3813.18,0.011],[3813.14,0.011],[3813.12,12.5]],[[3813.26,37.799],[3813.82,0.012],[3814.09,0.856],[3814.18,2.165],[3814.19,4.735]]]
["binance-futures","ETHUSDT",1760140821612,[[3813.25,37.829],[3813.24,0.006],[3813.2,0.006],[3813.18,0.011],[3813.14,0.011]],[[3813.26,21.239],[3813.34,0.011],[3813.37,0.011],[3813.82,0.012],[3814.03,3.94]]]
["binance-futures","ETHUSDT",1760140821663,[[3813.25,42.409],[3813.24,0.006],[3813.2,0.006],[3813.18,0.011],[3813.14,0.011]],[[3813.26,21.239],[3813.27,0.011],[3813.34,0.011],[3813.37,0.011],[3813.4,0.022]]]
["binance-futures","ETHUSDT",1760140821714,[[3813.25,31.8],[3813.24,0.017],[3813.2,0.006],[3813.18,0.011],[3813.14,0.011]],[[3813.26,21.239],[3813.27,0.011],[3813.28,0.011],[3813.34,0.011],[3813.37,0.011]]]
["binance-futures","ETHUSDT",1760140821766,[[3813.25,26.452],[3813.24,0.017],[3813.23,0.011],[3813.2,0.006],[3813.18,0.011]],[[3813.26,20.59],[3813.27,0.011],[3813.28,0.011],[3813.34,0.011],[3813.37,0.011]]]
["binance-futures","ETHUSDT",1760140821816,[[3813.25,16.532],[3813.24,0.017],[3813.23,0.011],[3813.2,0.006],[3813.18,0.011]],[[3813.26,21.906],[3813.27,0.011],[3813.28,0.011],[3813.33,12.506],[3813.34,0.023]]]
["binance-futures","ETHUSDT",1760140821867,[[3813.25,4.252],[3813.24,0.017],[3813.23,0.011],[3813.2,0.006],[3813.18,0.011]],[[3813.26,24.439],[3813.27,0.011],[3813.28,0.011],[3813.33,12.506],[3813.34,0.023]]]
["binance-futures","ETHUSDT",1760140821919,[],[[3813.15,13.789],[3813.18,32.269],[3813.25,27.56],[3813.26,16.823],[3813.27,0.011]]]
["binance-futures","ETHUSDT",1760140821970,[[3813.12,18.592],[3813.11,0.011],[3813.09,0.01],[3812.99,0.011],[3812.98,0.006]],[[3813.13,24.544],[3813.14,0.011],[3813.2,0.006],[3813.21,0.011],[3813.24,0.011]]]
["binance-futures","ETHUSDT",1760140822021,[],[[3812.63,10.78],[3812.64,0.006],[3812.66,6.382],[3812.7,0.006],[3812.72,0.006]]]
["binance-futures","ETHUSDT",1760140822072,[[3812.99,35.014],[3812.97,4.317],[3812.88,5.227],[3812.83,0.006],[3812.82,4.571]],[[3813.0,1.984],[3813.01,0.011],[3813.2,0.017],[3813.24,0.011],[3813.26,12.919]]]
["binance-futures","ETHUSDT",1760140822123,[[3813.1,15.56],[3813.02,0.011],[3813.01,12.5],[3813.0,0.151],[3812.99,0.006]],[[3813.11,8.862],[3813.12,0.006],[3813.13,0.013],[3813.14,0.011],[3813.2,0.006]]]
["binance-futures","ETHUSDT",1760140822174,[[3813.1,15.576],[3813.02,0.011],[3813.01,12.5],[3813.0,0.151],[3812.99,0.013]],[[3813.11,4.797],[3813.12,0.006],[3813.19,0.011],[3813.2,0.006],[3813.27,0.006]]]
["binance-futures","ETHUSDT",1760140822224,[[3813.1,10.147],[3813.09,0.011],[3813.02,0.011],[3813.01,12.5],[3813.0,0.164]],[[3813.11,6.176],[3813.12,0.017],[3813.19,0.011],[3813.2,0.006],[3813.27,0.006]]]
["binance-futures","ETHUSDT",1760140822275,[[3813.1,24.134],[3813.09,0.011],[3813.08,0.011],[3813.02,0.011],[3813.01,12.5]],[[3813.11,4.568],[3813.12,0.017],[3813.13,0.011],[3813.19,0.011],[3813.2,0.006]]]
["binance-futures","ETHUSDT",1760140822326,[[3813.1,15.79],[3813.09,0.011],[3813.08,0.011],[3813.03,4.054],[3813.02,0.011]],[[3813.11,4.486],[3813.12,0.017],[3813.13,0.011],[3813.14,0.006],[3813.19,0.011]]]
["binance-futures","ETHUSDT",1760140822378,[[3813.48,35.555],[3813.47,0.006],[3813.45,0.017],[3813.37,1.07],[3813.32,0.006]],[[3813.49,15.974],[3813.5,1.618],[3813.71,0.011],[3813.76,0.137],[3813.87,0.011]]]
["binance-futures","ETHUSDT",1760140822429,[[3813.48,47.121],[3813.47,0.017],[3813.45,0.011],[3813.4,0.011],[3813.39,0.01]],[[3813.49,15.51],[3813.5,1.618],[3813.71,0.011],[3813.76,0.137],[3813.87,0.011]]]
["binance-futures","ETHUSDT",1760140822480,[[3813.48,37.901],[3813.47,0.017],[3813.45,0.022],[3813.4,0.011],[3813.39,0.01]],[[3813.49,15.51],[3813.5,1.629],[3813.71,0.011],[3813.76,0.137],[3813.87,0.011]]]
["binance-futures","ETHUSDT",1760140822531,[[3813.75,37.255],[3813.66,0.425],[3813.59,0.542],[3813.58,0.275],[3813.56,0.268]],[[3813.76,3.877],[3813.85,0.011],[3813.87,0.011],[3813.88,0.856],[3813.94,0.03]]]
["binance-futures","ETHUSDT",1760140822582,[[3813.75,17.253],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.64,0.011]],[[3813.76,14.036],[3813.77,0.017],[3813.87,0.011],[3813.94,0.03],[3814.18,0.019]]]
["binance-futures","ETHUSDT",1760140822633,[[3813.75,9.254],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.64,0.011]],[[3813.76,13.782],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.011]]]
["binance-futures","ETHUSDT",1760140822685,[[3813.75,13.699],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.64,0.011]],[[3813.76,7.087],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.011]]]
["binance-futures","ETHUSDT",1760140822736,[[3813.75,7.605],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.64,0.011]],[[3813.76,6.653],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.011]]]
["binance-futures","ETHUSDT",1760140822787,[[3813.75,9.051],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.64,0.011]],[[3813.76,6.653],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.011]]]
["binance-futures","ETHUSDT",1760140822837,[[3813.75,15.35],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.67,0.006]],[[3813.76,5.769],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.023]]]
["binance-futures","ETHUSDT",1760140822891,[[3813.75,12.736],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.67,0.006]],[[3813.76,6.56],[3813.77,0.043],[3813.78,0.011],[3813.8,0.006],[3813.84,0.023]]]
["binance-futures","ETHUSDT",1760140822943,[[3813.75,11.507],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.67,0.006]],[[3813.76,6.521],[3813.77,0.043],[3813.78,0.011],[3813.79,0.006],[3813.8,0.006]]]
["binance-futures","ETHUSDT",1760140822995,[[3813.75,18.084],[3813.74,0.017],[3813.73,0.011],[3813.68,0.011],[3813.67,0.006]],[[3813.76,5.511],[3813.77,0.043],[3813.78,0.011],[3813.79,0.006],[3813.8,0.006]]]
["binance-futures","ETHUSDT",1760140823047,[[3813.74,1.922],[3813.68,0.006]],[[3813.75,41.61],[3813.76,13.268],[3813.77,0.043],[3813.78,0.011],[3813.79,0.006]]]
["binance-futures","ETHUSDT",1760140823098,[[3813.52,6.93],[3813.49,0.35],[3813.48,27.39],[3813.36,0.011],[3813.31,0.011]],[[3813.53,23.828],[3813.54,0.019],[3813.6,0.006],[3813.65,3.901],[3813.69,0.006]]]
["binance-futures","ETHUSDT",1760140823149,[[3813.52,15.214],[3813.51,0.011],[3813.5,0.01],[3813.49,0.36],[3813.48,27.39]],[[3813.53,4.847],[3813.54,0.019],[3813.55,0.011],[3813.6,0.012],[3813.61,0.011]]]
["binance-futures","ETHUSDT",1760140823196,[[3813.52,12.795],[3813.51,0.011],[3813.5,0.021],[3813.49,0.36],[3813.48,27.39]],[[3813.53,10.563],[3813.54,0.025],[3813.55,0.011],[3813.6,0.012],[3813.61,0.011]]]
["binance-futures","ETHUSDT",1760140823251,[[3814.41,12.862],[3814.4,0.012],[3814.28,0.086],[3814.25,0.086],[3814.21,3.928]],[[3814.42,10.165],[3814.43,0.019],[3814.5,0.025],[3814.55,0.018],[3814.59,0.025]]]
["binance-futures","ETHUSDT",1760140823303,[[3814.41,14.049],[3814.4,0.023],[3814.34,0.011],[3814.3,0.011],[3814.27,0.011]],[[3814.42,5.909],[3814.43,0.019],[3814.44,0.011],[3814.5,0.014],[3814.53,0.008]]]
["binance-futures","ETHUSDT",1760140823354,[[3814.41,16.042],[3814.4,0.023],[3814.39,0.011],[3814.35,0.14],[3814.34,0.011]],[[3814.42,6.003],[3814.43,0.019],[3814.44,0.011],[3814.5,0.025],[3814.53,0.019]]]
["binance-futures","ETHUSDT",1760140823405,[[3814.63,7.978],[3814.49,0.1],[3814.42,4.622],[3814.41,0.43],[3814.4,0.017]],[[3814.64,18.227],[3814.8,3.45],[3814.84,12.5],[3814.85,0.013],[3814.86,0.019]]]
["binance-futures","ETHUSDT",1760140823456,[[3814.63,29.75],[3814.62,0.011],[3814.6,0.006],[3814.55,0.011],[3814.52,0.011]],[[3814.64,8.819],[3814.65,0.011],[3814.8,0.019],[3814.84,12.508],[3814.86,0.006]]]
["binance-futures","ETHUSDT",1760140823508,[[3814.83,18.22],[3814.8,0.006],[3814.67,0.006],[3814.63,17.564],[3814.62,0.011]],[[3814.84,23.384],[3815.17,0.856],[3815.19,0.111],[3815.25,0.213],[3815.26,0.426]]]
["binance-futures","ETHUSDT",1760140823559,[[3814.83,17.716],[3814.82,0.011],[3814.8,0.006],[3814.76,0.011],[3814.72,0.011]],[[3814.84,22.666],[3814.85,0.011],[3815.16,0.011],[3815.19,0.111],[3815.27,0.014]]]
["binance-futures","ETHUSDT",1760140823611,[[3814.83,14.83],[3814.82,0.011],[3814.81,0.011],[3814.8,0.006],[3814.76,0.011]],[[3814.84,9.162],[3815.01,0.018],[3815.16,0.011],[3815.19,0.111],[3815.27,0.87]]]
["binance-futures","ETHUSDT",1760140823661,[[3814.99,31.043],[3814.93,0.17],[3814.91,0.17],[3814.83,0.592],[3814.82,0.011]],[[3815.0,10.152],[3815.01,0.012],[3815.04,0.008],[3815.08,0.006],[3815.1,0.006]]]
["binance-futures","ETHUSDT",1760140823714,[[3814.99,41.365],[3814.98,0.011],[3814.93,0.17],[3814.92,0.017],[3814.91,0.17]],[[3815.0,10.127],[3815.01,0.023],[3815.02,0.026],[3815.04,0.008],[3815.08,0.017]]]
["binance-futures","ETHUSDT",1760140823765,[[3814.99,9.851],[3814.98,0.011],[3814.93,0.17],[3814.92,0.017],[3814.91,0.17]],[[3815.0,12.544],[3815.01,0.023],[3815.02,0.037],[3815.04,0.008],[3815.08,0.017]]]
["binance-futures","ETHUSDT",1760140823816,[[3814.91,6.855]],[[3814.92,24.626],[3814.94,3.449],[3814.99,16.064],[3815.0,0.019],[3815.08,0.011]]]
["binance-futures","ETHUSDT",1760140823867,[[3814.86,0.117],[3814.83,0.586],[3814.8,0.017],[3814.69,0.011],[3814.57,0.632]],[[3814.87,31.987],[3814.91,12.5],[3814.92,1.893],[3814.95,0.011],[3814.96,0.011]]]
["binance-futures","ETHUSDT",1760140823917,[],[[3814.56,18.554],[3814.62,3.61],[3814.64,3.623],[3814.67,0.011],[3814.7,0.013]]]
["binance-futures","ETHUSDT",1760140823969,[[3814.47,0.14],[3814.42,4.214],[3814.09,0.834],[3814.08,0.845],[3814.05,0.408]],[[3814.48,31.527],[3814.49,16.559],[3814.56,6.658],[3814.57,0.011],[3814.58,0.011]]]
["binance-futures","ETHUSDT",1760140824020,[[3814.47,3.459],[3814.42,4.214],[3814.34,0.022],[3814.27,0.111],[3814.1,0.985]],[[3814.48,22.741],[3814.49,0.013],[3814.5,0.017],[3814.56,0.013],[3814.57,0.022]]]
["binance-futures","ETHUSDT",1760140824071,[[3814.42,21.577],[3814.4,0.006],[3814.37,0.151],[3814.34,0.011],[3814.27,0.111]],[[3814.43,44.865],[3814.48,4.102],[3814.49,0.013],[3814.5,0.017],[3814.57,0.011]]]
["binance-futures","ETHUSDT",1760140824122,[[3814.42,3.623],[3814.41,0.15],[3814.4,0.006],[3814.37,0.14],[3814.34,0.011]],[[3814.43,16.694],[3814.44,0.011],[3814.48,0.013],[3814.49,0.013],[3814.5,0.017]]]
["binance-futures","ETHUSDT",1760140824173,[[3814.42,15.253],[3814.41,0.15],[3814.4,0.017],[3814.37,0.14]],[[3814.43,15.664],[3814.44,0.011],[3814.45,0.011],[3814.5,0.006],[3814.75,0.019]]]
["binance-futures","ETHUSDT",1760140824224,[[3814.79,0.542],[3814.76,1.462],[3814.75,12.947],[3814.74,9.094],[3814.7,3.901]],[[3814.8,0.012],[3814.86,0.011],[3814.93,0.017],[3814.98,12.5],[3815.01,0.026]]]
["binance-futures","ETHUSDT",1760140824275,[[3814.86,29.008],[3814.8,0.006],[3814.79,0.026],[3814.74,0.013],[3814.73,0.006]],[[3814.87,15.944],[3814.93,0.011],[3814.98,12.5],[3815.13,0.022],[3815.16,0.017]]]
["binance-futures","ETHUSDT",1760140824326,[[3815.8,5.861],[3815.79,0.006],[3815.75,4.48],[3815.72,0.011],[3815.68,0.011]],[[3815.81,5.382],[3815.84,18.173],[3815.92,1.048],[3816.0,0.019],[3816.06,1.642]]]
["binance-futures","ETHUSDT",1760140824377,[[3815.8,4.912],[3815.79,0.006],[3815.72,0.011],[3815.68,0.011]],[[3815.81,16.879],[3815.89,0.011],[3815.92,1.059],[3815.95,0.011],[3815.98,0.011]]]
["binance-futures","ETHUSDT",1760140824428,[[3815.8,5.127],[3815.68,0.011],[3815.6,0.017],[3815.57,0.011],[3815.49,1.412]],[[3815.81,22.334],[3815.89,0.011],[3815.92,1.059],[3815.95,0.011],[3815.98,0.011]]]
["binance-futures","ETHUSDT",1760140824478,[[3815.8,5.077],[3815.79,0.013],[3815.78,0.011],[3815.72,0.011],[3815.68,0.011]],[[3815.81,10.894],[3815.84,0.013],[3815.85,0.011],[3815.89,0.011],[3815.92,1.059]]]
["binance-futures","ETHUSDT",1760140824531,[[3815.8,7.471],[3815.79,0.019],[3815.78,0.011],[3815.72,0.011],[3815.68,0.011]],[[3815.81,11.218],[3815.82,0.011],[3815.84,0.013],[3815.85,0.011],[3815.89,0.011]]]
["binance-futures","ETHUSDT",1760140824582,[[3815.8,12.787],[3815.79,0.019],[3815.78,0.011],[3815.72,0.017],[3815.68,0.011]],[[3815.81,5.631],[3815.82,0.011],[3815.83,0.011],[3815.84,0.013],[3815.85,0.011]]]
["binance-futures","ETHUSDT",1760140824634,[[3816.06,0.264],[3816.03,0.264],[3816.01,1.626],[3816.0,0.539],[3815.99,5.198]],[[3816.13,9.319],[3816.17,0.011],[3816.19,0.023],[3816.37,0.011],[3816.4,0.037]]]
["binance-futures","ETHUSDT",1760140824685,[[3816.86,17.227],[3816.8,0.006],[3816.66,0.008],[3816.49,0.176],[3816.45,0.008]],[[3816.87,14.912],[3816.94,0.156],[3816.95,0.314],[3817.04,0.786],[3817.05,0.017]]]
["binance-futures","ETHUSDT",1760140824735,[[3816.86,7.674],[3816.8,0.006],[3816.79,0.011],[3816.75,0.011],[3816.74,0.013]],[[3816.87,13.194],[3816.94,0.013],[3816.95,0.325],[3816.98,0.037],[3817.0,0.057]]]
["binance-futures","ETHUSDT",1760140824787,[[3816.86,12.075],[3816.85,0.011],[3816.84,0.011],[3816.8,0.006],[3816.79,0.011]],[[3816.87,13.323],[3816.88,0.011],[3816.94,0.013],[3816.95,0.325],[3816.98,0.037]]]
["binance-futures","ETHUSDT",1760140824839,[[3816.86,10.555],[3816.85,0.011],[3816.84,0.011],[3816.81,0.14],[3816.8,0.012]],[[3816.87,14.73],[3816.88,0.011],[3816.89,0.011],[3816.94,0.013],[3816.95,0.325]]]
["binance-futures","ETHUSDT",1760140824890,[[3816.86,6.668],[3816.85,0.011],[3816.84,0.011],[3816.81,0.14],[3816.8,0.012]],[[3816.87,14.567],[3816.88,0.011],[3816.89,0.011],[3816.94,0.013],[3816.95,0.325]]]
["binance-futures","ETHUSDT",1760140824940,[[3816.86,10.074],[3816.85,0.011],[3816.84,0.011],[3816.81,0.14],[3816.8,0.012]],[[3816.87,14.647],[3816.88,0.011],[3816.89,0.011],[3816.94,0.013],[3816.95,0.337]]]
["binance-futures","ETHUSDT",1760140824992,[[3816.86,9.651],[3816.85,0.011],[3816.84,0.011],[3816.81,0.14],[3816.8,0.012]],[[3816.87,24.806],[3816.88,0.011],[3816.89,0.011],[3816.94,0.013],[3816.95,0.337]]]
["binance-futures","ETHUSDT",1760140825043,[[3816.86,9.552],[3816.85,0.011],[3816.84,0.011],[3816.83,0.006],[3816.81,0.14]],[[3816.87,14.647],[3816.88,0.011],[3816.89,0.011],[3816.94,0.013],[3816.95,0.337]]]
["binance-futures","ETHUSDT",1760140825095,[[3817.45,6.67],[3817.4,0.019],[3817.26,0.021],[3817.24,3.928],[3817.2,0.006]],[[3817.46,16.835],[3817.6,0.006],[3817.61,0.011],[3817.63,0.011],[3817.64,0.011]]]
["binance-futures","ETHUSDT",1760140825146,[[3818.01,13.113],[3817.93,0.006],[3817.87,0.59],[3817.81,0.011],[3817.79,0.011]],[[3818.02,22.241],[3818.03,4.214],[3818.16,0.146],[3818.23,0.794],[3818.25,1.861]]]
["binance-futures","ETHUSDT",1760140825197,[[3818.01,15.408],[3818.0,0.006],[3817.93,0.017],[3817.9,0.011],[3817.85,0.006]],[[3818.02,11.406],[3818.1,0.011],[3818.13,0.011],[3818.18,0.006],[3818.23,0.008]]]
["binance-futures","ETHUSDT",1760140825248,[[3818.41,5.32],[3818.34,0.1],[3818.3,0.008],[3818.24,1.569],[3818.17,0.008]],[[3818.42,8.807],[3818.43,1.309],[3818.7,0.022],[3818.77,0.661],[3818.8,0.006]]]
["binance-futures","ETHUSDT",1760140825299,[[3818.41,5.302],[3818.4,0.006],[3818.34,0.111],[3818.3,0.666],[3818.25,0.425]],[[3818.42,16.878],[3818.5,0.011],[3818.53,0.011],[3818.58,0.006],[3818.59,12.511]]]
["binance-futures","ETHUSDT",1760140825350,[[3818.41,3.092],[3818.34,0.03],[3818.3,0.666],[3818.27,0.011],[3818.25,0.006]],[[3818.42,54.291],[3818.5,0.011],[3818.53,0.011],[3818.56,0.011],[3818.58,0.006]]]
["binance-futures","ETHUSDT",1760140825401,[],[[3817.65,14.245],[3817.66,3.568],[3817.69,0.1],[3817.77,0.011],[3817.8,7.467]]]
["binance-futures","ETHUSDT",1760140825452,[[3817.64,20.775],[3817.62,0.112],[3817.6,0.006],[3817.56,0.011],[3817.54,0.011]],[[3817.65,6.53],[3818.22,0.008],[3818.41,3.928],[3818.42,0.008],[3818.58,1.974]]]
["binance-futures","ETHUSDT",1760140825503,[[3818.04,11.101],[3818.03,20.382],[3817.96,0.011],[3817.92,0.011],[3817.83,0.008]],[[3818.15,4.372],[3818.22,2.827],[3818.32,1.408],[3818.4,0.789],[3818.41,3.928]]]
["binance-futures","ETHUSDT",1760140825554,[[3818.22,3.945],[3818.21,1.6],[3818.15,6.04],[3818.14,17.964],[3818.12,0.1]],[[3818.23,0.018],[3818.26,0.011],[3818.4,0.012],[3818.41,3.928],[3818.53,0.022]]]
["binance-futures","ETHUSDT",1760140825605,[[3818.4,19.174],[3818.39,0.2],[3818.36,3.907],[3818.33,0.011],[3818.29,0.011]],[[3818.41,2.535],[3818.53,0.022],[3818.58,0.006],[3818.74,0.019],[3818.77,0.017]]]
["binance-futures","ETHUSDT",1760140825656,[[3819.06,34.071],[3819.01,5.19],[3819.0,5.19],[3818.99,6.76],[3818.98,5.472]],[[3819.07,0.025],[3819.15,0.006],[3819.23,0.015],[3819.24,0.792],[3819.26,0.008]]]
["binance-futures","ETHUSDT",1760140825707,[[3819.18,3.142],[3819.16,20.236],[3819.09,4.625],[3819.07,5.051],[3819.06,0.006]],[[3819.7,0.786],[3819.83,0.386],[3819.84,0.666],[3819.89,2.125],[3819.97,3.901]]]
["binance-futures","ETHUSDT",1760140825758,[[3819.46,10.02],[3819.42,0.1],[3819.39,0.011],[3819.35,0.011],[3819.19,0.419]],[[3819.47,8.739],[3819.55,0.011],[3819.58,0.011],[3819.83,0.386],[3819.84,0.011]]]
["binance-futures","ETHUSDT",1760140825809,[],[[3819.1,15.437],[3819.16,12.5],[3819.17,0.12],[3819.25,0.011],[3819.28,0.011]]]
["binance-futures","ETHUSDT",1760140825860,[[3819.09,6.1],[3819.08,0.14],[3819.07,0.14],[3819.03,0.17],[3819.01,0.17]],[[3819.1,17.289],[3819.16,12.5],[3819.17,0.12],[3819.18,0.011],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140825911,[[3819.09,7.462],[3819.08,0.14],[3819.07,0.14],[3819.03,0.17],[3819.01,0.17]],[[3819.1,19.04],[3819.16,12.5],[3819.17,0.12],[3819.18,0.011],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140825961,[[3819.15,16.13],[3819.1,34.926],[3819.09,5.348],[3819.08,0.14],[3819.06,0.062]],[[3819.16,12.487],[3819.17,0.12],[3819.2,0.006],[3819.57,0.1],[3819.58,0.011]]]
["binance-futures","ETHUSDT",1760140826013,[[3819.15,14.175],[3819.11,0.426],[3819.1,35.252],[3819.09,5.348],[3819.08,0.491]],[[3819.16,13.829],[3819.17,0.12],[3819.2,0.006],[3819.57,0.1],[3819.58,0.011]]]
["binance-futures","ETHUSDT",1760140826064,[[3819.38,3.595],[3819.34,21.133],[3819.32,0.259],[3819.29,0.259],[3819.27,0.259]],[[3819.39,12.511],[3819.42,0.011],[3819.45,0.011],[3819.57,0.1],[3819.58,0.011]]]
["binance-futures","ETHUSDT",1760140826115,[[3819.5,0.267],[3819.45,29.938],[3819.38,4.087],[3819.35,1.015],[3819.34,0.041]],[[3819.53,0.017],[3819.57,0.1],[3819.58,0.011],[3819.61,0.006],[3819.88,0.006]]]
["binance-futures","ETHUSDT",1760140826166,[[3820.3,37.886],[3820.24,4.72],[3820.23,0.14],[3820.22,3.907],[3820.14,0.006]],[[3820.31,0.803],[3820.33,0.01],[3820.37,0.011],[3820.4,0.017],[3820.47,0.791]]]
["binance-futures","ETHUSDT",1760140826217,[[3820.75,14.18],[3820.71,6.244],[3820.7,4.614],[3820.69,0.011],[3820.66,1.569]],[[3820.76,3.273],[3820.8,0.017],[3820.83,0.008],[3820.84,0.008],[3821.0,0.032]]]
["binance-futures","ETHUSDT",1760140826268,[[3820.75,13.783],[3820.71,4.614],[3820.7,4.614],[3820.69,0.011],[3820.68,0.011]],[[3820.76,3.273],[3820.8,0.017],[3820.83,0.008],[3820.84,0.019],[3820.89,0.011]]]
["binance-futures","ETHUSDT",1760140826319,[],[[3820.53,19.165],[3820.65,3.191],[3820.76,3.112],[3820.8,0.017],[3820.83,0.008]]]
["binance-futures","ETHUSDT",1760140826370,[[3820.3,13.904],[3819.97,0.011],[3819.94,0.011],[3819.93,0.008],[3819.91,0.008]],[[3820.31,9.967],[3820.44,0.006],[3820.47,12.5],[3820.48,0.008],[3820.52,12.5]]]
["binance-futures","ETHUSDT",1760140826421,[[3820.3,1.457],[3820.14,0.006],[3820.0,0.006],[3819.97,0.011],[3819.94,0.011]],[[3820.31,16.061],[3820.39,0.011],[3820.42,0.011],[3820.44,0.006],[3820.45,0.011]]]
["binance-futures","ETHUSDT",1760140826472,[],[[3819.21,4.518],[3819.69,3.051],[3819.78,0.008],[3819.86,3.051],[3819.98,0.008]]]
["binance-futures","ETHUSDT",1760140826523,[[3819.2,17.662],[3819.19,0.125],[3819.18,12.456],[3819.17,12.473],[3819.15,0.61]],[[3819.21,4.57],[3819.29,0.011],[3819.32,0.011],[3819.35,0.011],[3819.37,0.006]]]
["binance-futures","ETHUSDT",1760140826574,[[3819.28,12.375],[3819.27,20.938],[3819.24,1.033],[3819.21,9.03],[3819.2,18.866]],[[3819.29,0.011],[3819.32,0.011],[3819.35,0.011],[3819.37,0.006],[3819.41,0.011]]]
["binance-futures","ETHUSDT",1760140826625,[[3819.97,5.365],[3819.78,0.008],[3819.73,0.1],[3819.64,0.178],[3819.51,0.006]],[[3819.98,15.662],[3820.16,12.527],[3820.25,0.011],[3820.28,1.092],[3820.29,0.426]]]
["binance-futures","ETHUSDT",1760140826676,[[3820.15,26.387],[3820.08,3.901],[3820.06,0.17],[3819.97,0.012],[3819.93,0.006]],[[3820.16,8.938],[3820.25,0.017],[3820.28,0.011],[3820.34,0.006],[3820.36,0.011]]]
["binance-futures","ETHUSDT",1760140826727,[[3820.46,42.119],[3820.39,3.901],[3820.29,0.008],[3820.23,0.006],[3820.17,0.03]],[[3820.47,12.493],[3820.64,0.026],[3820.75,13.314],[3820.91,0.291],[3820.97,0.008]]]
["binance-futures","ETHUSDT",1760140826778,[[3820.46,42.835],[3820.44,0.006],[3820.4,0.426],[3820.39,3.912],[3820.35,0.011]],[[3820.47,4.158],[3820.61,0.011],[3820.64,0.037],[3820.75,12.514],[3820.91,0.011]]]
["binance-futures","ETHUSDT",1760140826829,[[3820.51,18.41],[3820.46,11.365],[3820.44,0.006],[3820.43,0.011],[3820.4,0.006]],[[3820.52,9.401],[3820.61,0.011],[3820.64,0.037],[3820.65,0.014],[3820.67,0.011]]]
["binance-futures","ETHUSDT",1760140826880,[[3820.51,15.948],[3820.46,1.55],[3820.44,0.006],[3820.43,0.011],[3820.4,0.006]],[[3820.52,6.164],[3820.61,0.011],[3820.64,0.037],[3820.65,0.014],[3820.67,0.011]]]
["binance-futures","ETHUSDT",1760140826931,[],[[3820.2,11.759],[3820.44,3.705],[3820.52,5.387],[3820.61,0.011],[3820.64,0.045]]]
["binance-futures","ETHUSDT",1760140826982,[[3819.83,0.023],[3819.81,0.1],[3819.55,0.426],[3819.54,0.426],[3819.53,1.784]],[[3819.84,9.515],[3819.86,5.093],[3819.87,16.294],[3819.89,4.214],[3819.9,0.63]]]
["binance-futures","ETHUSDT",1760140827033,[[3819.83,0.572],[3819.81,0.1],[3819.76,0.011],[3819.72,0.011],[3819.6,0.006]],[[3819.84,16.112],[3819.86,3.197],[3820.0,0.006],[3820.01,0.011],[3820.07,0.008]]]
["binance-futures","ETHUSDT",1760140827084,[[3819.64,0.162],[3819.6,0.006]],[[3819.65,22.614],[3819.79,0.012],[3819.84,3.116],[3819.86,3.191],[3819.92,0.011]]]
["binance-futures","ETHUSDT",1760140827135,[[3819.51,0.006],[3819.28,21.352],[3819.27,0.008],[3819.22,0.213],[3819.18,0.008]],[[3819.52,0.008],[3819.65,0.008],[3819.73,0.011],[3819.76,0.011],[3819.79,0.666]]]
["binance-futures","ETHUSDT",1760140827186,[[3819.51,9.417],[3819.47,0.006],[3819.35,0.006],[3819.33,0.013],[3819.32,0.011]],[[3819.52,13.07],[3819.6,0.006],[3819.65,0.008],[3819.68,0.006],[3819.79,0.011]]]
["binance-futures","ETHUSDT",1760140827237,[[3819.67,22.999],[3819.61,1.307],[3819.6,6.444],[3819.59,13.137],[3819.51,3.901]],[[3819.79,0.011],[3819.9,0.011],[3820.05,0.026],[3820.12,0.785],[3820.13,0.006]]]
["binance-futures","ETHUSDT",1760140827288,[[3819.87,13.392],[3819.85,4.62],[3819.81,0.584],[3819.78,0.026],[3819.71,0.006]],[[3819.88,0.006],[3819.9,0.011],[3819.98,0.011],[3820.05,0.026],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140827339,[[3819.87,10.346],[3819.85,4.62],[3819.8,0.011],[3819.78,0.026],[3819.76,0.011]],[[3819.88,10.211],[3819.98,0.011],[3820.05,0.037],[3820.08,0.011],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140827390,[],[[3819.63,19.216],[3819.66,1.571],[3819.79,0.006],[3819.98,0.011],[3820.03,3.912]]]
["binance-futures","ETHUSDT",1760140827441,[[3819.01,0.17],[3819.0,0.152],[3818.97,0.006],[3818.95,1.097],[3818.92,0.111]],[[3819.02,41.155],[3819.04,3.202],[3819.1,1.569],[3819.11,0.44],[3819.13,0.011]]]
["binance-futures","ETHUSDT",1760140827492,[],[[3818.56,9.803],[3818.89,4.576],[3818.93,3.051],[3819.01,1.569],[3819.02,9.955]]]
["binance-futures","ETHUSDT",1760140827543,[[3818.55,4.819],[3818.47,0.011],[3818.44,0.011],[3818.43,0.011],[3818.42,0.04]],[[3818.56,4.909],[3818.64,0.011],[3818.67,0.011],[3818.89,0.008],[3818.94,0.011]]]
["binance-futures","ETHUSDT",1760140827594,[[3818.55,3.624],[3818.52,0.006],[3818.47,0.011],[3818.44,0.011],[3818.43,0.011]],[[3818.56,4.917],[3818.64,0.011],[3818.67,0.011],[3818.7,0.011],[3818.72,0.006]]]
["binance-futures","ETHUSDT",1760140827645,[],[[3818.4,12.085],[3818.43,11.476],[3818.44,18.864],[3818.53,0.033],[3818.56,3.683]]]
["binance-futures","ETHUSDT",1760140827696,[[3818.02,1.777],[3817.95,0.262],[3817.9,0.117],[3817.72,0.008],[3817.5,0.006]],[[3818.03,24.496],[3818.09,0.011],[3818.11,3.191],[3818.2,3.901],[3818.22,0.006]]]
["binance-futures","ETHUSDT",1760140827747,[[3817.67,3.176],[3817.66,0.14],[3817.64,0.008],[3817.5,0.006]],[[3817.68,23.907],[3817.81,0.026],[3817.84,0.011],[3817.86,0.008],[3817.96,0.012]]]
["binance-futures","ETHUSDT",1760140827798,[[3817.66,0.148],[3817.64,0.008],[3817.55,0.011],[3817.52,0.079],[3817.44,0.273]],[[3817.67,34.777],[3817.68,0.44],[3817.76,0.011],[3817.79,0.011],[3817.81,0.037]]]
["binance-futures","ETHUSDT",1760140827849,[[3818.08,17.076],[3818.0,0.006],[3817.76,0.011],[3817.66,0.783],[3817.64,0.008]],[[3818.09,8.681],[3818.2,0.008],[3818.25,0.008],[3818.38,0.011],[3818.4,1.326]]]
["binance-futures","ETHUSDT",1760140827900,[[3818.08,3.741],[3818.01,0.011],[3818.0,0.006],[3817.97,0.011],[3817.92,0.006]],[[3818.09,23.967],[3818.17,0.011],[3818.2,0.019],[3818.23,0.011],[3818.25,0.008]]]
["binance-futures","ETHUSDT",1760140827951,[],[[3817.67,8.737],[3817.77,0.011],[3817.8,0.011],[3817.83,0.008],[3817.95,3.191]]]
["binance-futures","ETHUSDT",1760140828002,[[3817.66,2.96],[3817.52,0.079],[3817.49,0.524],[3817.46,0.281],[3817.45,0.052]],[[3817.67,14.408],[3817.83,0.008],[3817.95,3.191],[3818.07,0.022],[3818.08,0.011]]]
["binance-futures","ETHUSDT",1760140828053,[[3817.66,10.886],[3817.65,0.011],[3817.52,0.057],[3817.49,0.524],[3817.46,0.281]],[[3817.67,10.986],[3817.75,0.011],[3817.78,0.011],[3817.81,0.011],[3817.83,0.014]]]
["binance-futures","ETHUSDT",1760140828104,[[3817.65,5.235],[3817.64,0.019],[3817.55,0.011],[3817.52,0.068],[3817.49,0.524]],[[3817.66,31.318],[3817.67,0.067],[3817.75,0.011],[3817.78,0.011],[3817.81,0.011]]]
["binance-futures","ETHUSDT",1760140828156,[[3817.65,5.114],[3817.64,0.025],[3817.63,0.011],[3817.58,0.011],[3817.55,0.011]],[[3817.66,31.306],[3817.67,0.067],[3817.75,0.011],[3817.78,0.011],[3817.81,0.011]]]
["binance-futures","ETHUSDT",1760140828206,[[3817.65,2.161],[3817.64,0.025],[3817.63,0.017],[3817.58,0.011],[3817.55,0.011]],[[3817.66,29.485],[3817.67,0.08],[3817.68,0.011],[3817.69,0.011],[3817.75,0.011]]]
["binance-futures","ETHUSDT",1760140828257,[],[[3816.76,8.316],[3816.8,0.011],[3816.92,0.008],[3817.05,0.008],[3817.18,0.008]]]
["binance-futures","ETHUSDT",1760140828309,[[3817.33,20.581],[3817.04,0.027],[3816.97,0.011],[3816.94,1.008],[3816.93,0.011]],[[3817.34,0.006],[3817.39,0.027],[3817.52,0.019],[3817.59,0.008],[3817.65,0.006]]]
["binance-futures","ETHUSDT",1760140828360,[[3817.33,5.77],[3817.32,0.011],[3817.26,0.011],[3817.22,0.011],[3817.04,0.027]],[[3817.34,6.872],[3817.42,0.011],[3817.45,0.011],[3817.48,0.011],[3817.51,0.011]]]
["binance-futures","ETHUSDT",1760140828411,[[3817.33,1.931],[3817.32,0.011],[3817.31,0.011],[3817.26,0.011],[3817.22,0.011]],[[3817.34,13.027],[3817.35,0.011],[3817.42,0.011],[3817.45,0.011],[3817.48,0.011]]]
["binance-futures","ETHUSDT",1760140828462,[[3817.33,5.979],[3817.32,0.011],[3817.31,0.011],[3817.26,0.011],[3817.22,0.011]],[[3817.34,23.653],[3817.35,0.011],[3817.36,0.011],[3817.42,0.011],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828513,[[3817.33,4.568]],[[3817.34,24.249],[3817.35,0.011],[3817.36,0.011],[3817.42,0.011],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828564,[[3817.33,4.565],[3817.32,0.011],[3817.31,0.011],[3817.26,0.011],[3817.22,0.011]],[[3817.34,13.83],[3817.35,0.011],[3817.36,0.011],[3817.42,0.011],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828614,[[3817.33,4.598],[3817.32,0.011],[3817.31,0.011],[3817.26,0.011],[3817.25,0.006]],[[3817.34,15.739],[3817.35,0.011],[3817.36,0.011],[3817.42,0.017],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828666,[[3817.33,6.939],[3817.32,0.011],[3817.31,0.011],[3817.3,0.006],[3817.26,0.011]],[[3817.34,8.691],[3817.35,0.011],[3817.36,0.011],[3817.42,0.017],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828717,[[3817.33,10.033],[3817.3,0.006]],[[3817.34,18.073],[3817.35,0.011],[3817.36,0.011],[3817.42,0.017],[3817.45,0.011]]]
["binance-futures","ETHUSDT",1760140828768,[[3817.22,1.337],[3817.2,0.017],[3817.12,0.006],[3816.85,0.006],[3816.84,0.767]],[[3817.23,15.714],[3817.31,3.901],[3817.34,0.051],[3817.35,0.017],[3817.36,0.011]]]
["binance-futures","ETHUSDT",1760140828819,[[3816.84,0.136]],[[3816.85,2.067],[3816.98,2.1],[3817.04,6.682],[3817.06,12.944],[3817.13,3.191]]]
["binance-futures","ETHUSDT",1760140828870,[[3816.8,0.006],[3816.79,0.011],[3816.68,0.017],[3816.64,0.017],[3816.59,0.008]],[[3816.81,19.684],[3816.85,0.019],[3816.86,0.011],[3817.01,0.006],[3817.03,0.432]]]
["binance-futures","ETHUSDT",1760140828921,[],[[3816.5,20.957],[3816.58,0.011],[3816.61,0.011],[3816.63,0.253],[3816.67,3.199]]]
["binance-futures","ETHUSDT",1760140828972,[[3816.49,1.167],[3816.48,0.011],[3816.38,0.263],[3816.33,0.556],[3816.23,0.011]],[[3816.5,9.64],[3816.51,0.011],[3816.54,0.013],[3816.58,0.011],[3816.61,0.011]]]
["binance-futures","ETHUSDT",1760140829023,[[3816.44,0.884],[3816.42,0.263],[3816.38,0.274],[3816.36,0.011],[3816.33,0.567]],[[3816.45,20.631],[3816.48,0.013],[3816.49,0.011],[3816.5,0.071],[3816.51,0.011]]]
["binance-futures","ETHUSDT",1760140829074,[[3816.44,1.186],[3816.42,0.263],[3816.38,0.274],[3816.36,0.011],[3816.33,0.567]],[[3816.45,11.992],[3816.46,0.011],[3816.47,0.011],[3816.5,0.058],[3816.53,0.011]]]
["binance-futures","ETHUSDT",1760140829125,[[3816.35,0.88],[3816.33,0.556]],[[3816.36,31.391],[3816.37,0.017],[3816.4,0.006],[3816.41,0.006],[3816.43,0.013]]]
["binance-futures","ETHUSDT",1760140829177,[[3816.35,15.781],[3816.34,0.011],[3816.33,0.556],[3816.3,0.006],[3816.2,0.011]],[[3816.36,8.415],[3816.37,0.017],[3816.38,0.011],[3816.4,0.006],[3816.41,0.006]]]
["binance-futures","ETHUSDT",1760140829228,[[3816.35,15.89],[3816.34,0.011],[3816.33,0.567],[3816.3,0.006],[3816.21,0.011]],[[3816.36,8.741],[3816.37,0.017],[3816.38,0.026],[3816.4,0.006],[3816.41,0.006]]]
["binance-futures","ETHUSDT",1760140829280,[[3816.3,0.006],[3816.27,0.02],[3816.21,0.011]],[[3816.34,22.951],[3816.36,19.304],[3816.37,0.017],[3816.38,0.037],[3816.4,0.012]]]
["binance-futures","ETHUSDT",1760140829331,[[3817.02,5.409],[3816.98,7.358],[3816.97,18.472],[3816.95,4.924],[3816.94,0.737]],[[3817.03,2.959],[3817.1,0.011],[3817.17,0.011],[3817.19,0.022],[3817.2,0.006]]]
["binance-futures","ETHUSDT",1760140829382,[[3817.52,18.62],[3817.44,4.614],[3817.36,4.614],[3817.33,5.004],[3817.26,0.011]],[[3817.53,18.13],[3817.7,0.717],[3817.71,0.437],[3817.72,0.437],[3817.74,0.006]]]
["binance-futures","ETHUSDT",1760140829432,[[3817.58,18.154],[3817.53,4.614],[3817.52,4.614],[3817.51,0.011],[3817.47,0.011]],[[3817.59,11.545],[3817.6,0.006],[3817.66,0.008],[3817.7,0.28],[3817.72,0.011]]]
["binance-futures","ETHUSDT",1760140829484,[[3817.58,21.899],[3817.53,4.614],[3817.52,4.614],[3817.51,0.011],[3817.47,0.011]],[[3817.59,13.329],[3817.6,0.006],[3817.66,0.008],[3817.67,0.012],[3817.7,0.011]]]
["binance-futures","ETHUSDT",1760140829535,[[3817.53,6.326],[3817.52,4.627],[3817.47,0.011]],[[3817.54,47.083],[3817.58,39.431],[3817.59,0.313],[3817.6,0.006],[3817.66,0.008]]]
["binance-futures","ETHUSDT",1760140829586,[[3817.53,0.51],[3817.52,0.013],[3817.47,0.011],[3817.38,0.011],[3817.35,0.011]],[[3817.54,18.039],[3817.58,39.431],[3817.59,0.326],[3817.6,0.017],[3817.62,0.011]]]
["binance-futures","ETHUSDT",1760140829637,[],[[3817.05,32.627],[3817.06,0.031],[3817.2,0.006],[3817.3,1.569],[3817.34,3.205]]]
["binance-futures","ETHUSDT",1760140829688,[[3816.16,11.717],[3816.0,0.017],[3815.98,0.006],[3815.94,0.011],[3815.87,0.278]],[[3816.17,6.652],[3816.4,0.006],[3816.42,0.008],[3816.61,1.711],[3816.66,0.008]]]
["binance-futures","ETHUSDT",1760140829739,[[3816.16,13.357],[3816.1,0.013],[3816.09,0.022],[3816.05,0.011],[3816.03,0.159]],[[3816.17,8.39],[3816.25,0.011],[3816.28,0.011],[3816.33,0.006],[3816.4,0.006]]]
["binance-futures","ETHUSDT",1760140829789,[[3816.16,6.004],[3816.15,0.006],[3816.14,0.013],[3816.1,0.013],[3816.09,0.022]],[[3816.17,17.212],[3816.2,0.006],[3816.25,0.011],[3816.28,0.011],[3816.31,0.011]]]
["binance-futures","ETHUSDT",1760140829841,[[3816.16,4.473],[3816.15,0.017],[3816.14,0.013],[3816.1,0.013],[3816.09,0.022]],[[3816.17,7.043],[3816.18,0.011],[3816.2,0.006],[3816.25,0.011],[3816.28,0.011]]]
["binance-futures","ETHUSDT",1760140829892,[[3816.16,8.4],[3816.15,0.017],[3816.09,0.011]],[[3816.17,19.532],[3816.18,0.011],[3816.19,0.011],[3816.2,0.006],[3816.25,0.011]]]
["binance-futures","ETHUSDT",1760140829943,[[3816.16,10.662],[3816.15,0.006],[3816.08,0.006],[3815.98,0.012],[3815.95,0.426]],[[3816.17,10.313],[3816.18,0.011],[3816.19,0.011],[3816.2,0.006],[3816.25,0.017]]]
["binance-futures","ETHUSDT",1760140829994,[[3816.16,10.67],[3816.15,0.017],[3816.09,0.011],[3816.08,0.006],[3816.05,0.011]],[[3816.17,11.631],[3816.18,0.011],[3816.19,0.011],[3816.2,0.006],[3816.25,0.017]]]
["binance-futures","ETHUSDT",1760140830046,[[3816.23,5.371],[3816.18,2.224],[3816.16,12.565],[3816.15,0.023],[3816.14,0.011]],[[3816.25,0.017],[3816.43,0.017],[3816.56,0.28],[3816.6,0.437],[3816.72,0.006]]]
["binance-futures","ETHUSDT",1760140830097,[[3816.24,10.511],[3816.23,0.013],[3816.19,0.834],[3816.18,0.011],[3816.17,0.621]],[[3816.25,7.296],[3816.26,0.006],[3816.33,0.017],[3816.39,0.011],[3816.43,0.017]]]
["binance-futures","ETHUSDT",1760140830148,[[3816.24,11.324],[3816.23,0.013],[3816.22,0.011],[3816.2,0.408],[3816.18,0.011]],[[3816.25,3.005],[3816.26,0.017],[3816.33,0.011],[3816.38,0.006],[3816.43,0.017]]]
["binance-futures","ETHUSDT",1760140830199,[[3816.24,8.619],[3816.23,0.013],[3816.22,0.011],[3816.18,0.011]],[[3816.25,7.232],[3816.26,0.006],[3816.38,0.006],[3816.43,0.017],[3816.6,0.437]]]
["binance-futures","ETHUSDT",1760140830249,[[3816.24,8.619],[3816.23,0.013],[3816.22,0.011],[3816.18,0.011],[3816.07,0.157]],[[3816.25,8.233],[3816.26,0.017],[3816.33,0.011],[3816.38,0.006],[3816.43,0.017]]]
["binance-futures","ETHUSDT",1760140830301,[[3816.24,11.16],[3816.23,0.013],[3816.22,0.011],[3816.18,0.011],[3816.1,0.016]],[[3816.25,3.889],[3816.26,0.017],[3816.27,0.011],[3816.33,0.011],[3816.38,0.006]]]
["binance-futures","ETHUSDT",1760140830353,[[3816.35,17.513],[3816.34,0.006],[3816.32,0.023],[3816.25,0.011],[3816.24,4.749]],[[3816.36,13.316],[3816.37,0.006],[3816.4,0.006],[3816.55,0.006],[3816.84,0.291]]]
["binance-futures","ETHUSDT",1760140830405,[[3816.35,11.273],[3816.34,0.017],[3816.32,0.01],[3816.27,0.011],[3816.25,0.419]],[[3816.36,17.047],[3816.37,0.017],[3816.4,0.012],[3816.44,0.011],[3816.47,0.011]]]
["binance-futures","ETHUSDT",1760140830456,[[3816.35,4.83],[3816.34,0.017],[3816.33,0.011],[3816.32,0.01],[3816.27,0.011]],[[3816.36,20.251],[3816.37,0.017],[3816.38,0.011],[3816.4,0.012],[3816.44,0.011]]]
["binance-futures","ETHUSDT",1760140830507,[],[[3816.04,15.899],[3816.05,4.214],[3816.08,0.006],[3816.1,0.006],[3816.28,0.113]]]
["binance-futures","ETHUSDT",1760140830558,[[3816.03,9.737],[3816.02,0.017],[3815.84,0.842],[3815.82,0.011],[3815.52,0.091]],[[3816.04,15.989],[3816.05,0.011],[3816.08,0.006],[3816.09,0.011],[3816.1,0.006]]]
["binance-futures","ETHUSDT",1760140830609,[[3816.03,11.751],[3816.02,0.017],[3816.01,0.011],[3815.85,0.419],[3815.84,0.842]],[[3816.04,11.442],[3816.05,0.011],[3816.06,0.011],[3816.08,0.006],[3816.09,0.011]]]
["binance-futures","ETHUSDT",1760140830660,[[3816.04,23.594],[3816.03,1.033],[3816.02,0.017],[3816.01,0.011],[3815.85,0.419]],[[3816.05,4.135],[3816.08,0.006],[3816.18,0.011],[3816.21,0.011],[3816.25,0.011]]]
["binance-futures","ETHUSDT",1760140830712,[[3816.21,40.697],[3816.16,4.173],[3816.15,11.57],[3816.14,6.814],[3816.05,4.122]],[[3816.25,10.213],[3816.31,0.011],[3816.34,0.011],[3816.6,1.125],[3816.8,0.84]]]
["binance-futures","ETHUSDT",1760140830763,[[3816.6,19.129],[3816.59,18.97],[3816.55,4.614],[3816.54,3.953],[3816.53,0.006]],[[3816.61,1.711],[3816.79,0.019],[3816.8,0.006],[3816.92,0.011],[3816.93,0.011]]]
["binance-futures","ETHUSDT",1760140830814,[[3817.03,19.343],[3817.02,5.44],[3817.01,4.614],[3816.88,4.614],[3816.86,4.614]],[[3817.04,18.898],[3817.05,0.008],[3817.13,0.1],[3817.33,0.011],[3817.35,0.011]]]
["binance-futures","ETHUSDT",1760140830865,[[3817.12,42.721],[3817.04,4.614],[3817.03,4.666],[3817.02,4.62],[3817.01,4.614]],[[3817.13,6.529],[3817.2,0.012],[3817.31,1.047],[3817.33,0.011],[3817.35,0.011]]]
["binance-futures","ETHUSDT",1760140830916,[[3817.19,20.786],[3817.13,1.02],[3817.12,4.488],[3817.1,0.006],[3817.07,0.006]],[[3817.2,13.584],[3817.27,0.011],[3817.3,0.216],[3817.31,1.047],[3817.33,0.011]]]
["binance-futures","ETHUSDT",1760140830966,[[3817.19,20.786],[3817.13,1.02],[3817.12,3.928],[3817.11,0.011],[3817.1,0.006]],[[3817.2,12.909],[3817.27,0.011],[3817.3,0.216],[3817.31,1.047],[3817.33,0.011]]]
["binance-futures","ETHUSDT",1760140831018,[[3817.19,25.21],[3817.13,1.02],[3817.12,0.013],[3817.11,0.022],[3817.1,0.006]],[[3817.2,14.009],[3817.21,0.006],[3817.27,0.011],[3817.3,0.216],[3817.31,1.047]]]
["binance-futures","ETHUSDT",1760140831069,[[3817.29,21.99],[3817.28,0.006],[3817.22,0.011],[3817.2,0.006],[3817.19,4.627]],[[3817.3,31.825],[3817.31,1.053],[3817.43,0.008],[3817.46,0.006],[3817.87,0.024]]]
["binance-futures","ETHUSDT",1760140831120,[[3817.29,19.623],[3817.28,0.017],[3817.22,0.011],[3817.2,0.006],[3817.19,0.013]],[[3817.3,34.218],[3817.31,1.064],[3817.38,0.011],[3817.41,0.011],[3817.43,0.008]]]
["binance-futures","ETHUSDT",1760140831171,[[3817.29,3.225],[3817.28,0.017],[3817.27,0.011],[3817.22,0.011],[3817.2,0.006]],[[3817.3,29.646],[3817.31,1.064],[3817.32,0.011],[3817.38,0.011],[3817.41,0.011]]]
["binance-futures","ETHUSDT",1760140831222,[[3817.29,13.82],[3817.28,0.017],[3817.22,0.011],[3817.2,0.006]],[[3817.3,25.941],[3817.31,1.064],[3817.32,0.011],[3817.38,0.011],[3817.41,0.011]]]
["binance-futures","ETHUSDT",1760140831272,[[3817.29,14.646],[3817.28,0.017],[3817.27,0.011],[3817.22,0.011],[3817.2,0.006]],[[3817.3,25.8],[3817.31,1.064],[3817.32,0.011],[3817.38,0.011],[3817.41,0.011]]]
["binance-futures","ETHUSDT",1760140831324,[[3817.57,26.385],[3817.56,0.017],[3817.43,0.011],[3817.39,0.011],[3817.37,0.013]],[[3817.58,43.418],[3817.59,0.025],[3817.68,0.006],[3817.75,0.117],[3817.78,0.017]]]
["binance-futures","ETHUSDT",1760140831375,[[3817.57,24.341],[3817.56,0.017],[3817.53,0.006],[3817.5,0.011],[3817.46,0.011]],[[3817.58,42.778],[3817.59,0.025],[3817.68,0.006],[3817.75,0.117],[3817.78,0.017]]]
["binance-futures","ETHUSDT",1760140831426,[[3817.57,27.105],[3817.56,0.017],[3817.55,0.011],[3817.53,0.006],[3817.5,0.011]],[[3817.58,41.17],[3817.59,0.025],[3817.6,0.017],[3817.65,0.011],[3817.66,6.537]]]
["binance-futures","ETHUSDT",1760140831477,[[3817.57,23.552],[3817.56,0.017],[3817.55,0.011],[3817.53,0.006],[3817.5,0.011]],[[3817.58,40.56],[3817.59,0.025],[3817.6,0.017],[3817.62,0.006],[3817.65,0.011]]]
["binance-futures","ETHUSDT",1760140831528,[[3817.57,16.335],[3817.56,0.017],[3817.55,0.011],[3817.53,0.006],[3817.5,0.011]],[[3817.58,41.487],[3817.59,0.014],[3817.6,0.006],[3817.62,0.006],[3817.65,0.011]]]
["binance-futures","ETHUSDT",1760140831579,[[3817.57,9.945],[3817.56,0.017],[3817.55,0.011],[3817.53,0.006],[3817.5,0.011]],[[3817.58,41.655],[3817.59,0.025],[3817.6,0.006],[3817.62,0.006],[3817.65,0.011]]]
["binance-futures","ETHUSDT",1760140831630,[],[[3817.5,23.77],[3817.54,3.94],[3817.57,0.437],[3817.58,32.793],[3817.59,0.025]]]
["binance-futures","ETHUSDT",1760140831681,[[3817.3,12.845],[3817.29,0.026],[3817.28,0.542],[3817.24,0.14],[3817.2,0.023]],[[3817.31,22.264],[3817.32,0.006],[3817.39,0.011],[3817.42,0.011],[3817.47,0.006]]]
["binance-futures","ETHUSDT",1760140831733,[[3817.57,6.175],[3817.5,11.376],[3817.49,22.563],[3817.44,1.6],[3817.41,0.011]],[[3817.58,20.804],[3817.8,3.928],[3817.97,0.011],[3817.98,0.011],[3818.17,0.011]]]
["binance-futures","ETHUSDT",1760140831783,[[3818.07,53.685],[3817.97,1.365],[3817.95,5.53],[3817.86,6.661],[3817.83,1.365]],[[3818.08,6.522],[3818.17,0.011],[3818.24,0.011],[3818.25,5.57],[3818.29,0.017]]]
["binance-futures","ETHUSDT",1760140831835,[[3818.07,27.516],[3818.06,0.006],[3818.0,0.017],[3817.96,0.011],[3817.95,0.013]],[[3818.08,2.445],[3818.09,0.006],[3818.15,0.96],[3818.17,0.011],[3818.25,5.57]]]
["binance-futures","ETHUSDT",1760140831886,[[3818.07,21.049],[3818.06,0.017],[3818.05,0.011],[3818.02,17.451],[3818.0,0.017]],[[3818.08,0.64],[3818.09,0.017],[3818.15,0.96],[3818.17,0.011],[3818.25,5.57]]]
["binance-futures","ETHUSDT",1760140831937,[[3818.24,32.599],[3818.14,1.463],[3818.13,0.011],[3818.08,0.008],[3818.07,0.755]],[[3818.25,8.144],[3818.26,0.006],[3818.5,0.006],[3818.72,0.87],[3818.73,0.111]]]
["binance-futures","ETHUSDT",1760140831988,[[3818.24,36.527],[3818.23,0.011],[3818.22,0.011],[3818.17,0.011],[3818.14,0.013]],[[3818.25,5.339],[3818.26,0.017],[3818.27,0.006],[3818.5,0.006],[3818.71,0.437]]]
["binance-futures","ETHUSDT",1760140832040,[[3818.24,34.997],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,7.887],[3818.26,0.017],[3818.27,0.017],[3818.5,0.006],[3818.85,3.951]]]
["binance-futures","ETHUSDT",1760140832092,[[3818.24,29.575],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,9.035],[3818.26,0.017],[3818.27,0.017],[3818.41,0.006],[3818.5,0.006]]]
["binance-futures","ETHUSDT",1760140832143,[[3818.24,5.494],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,9.432],[3818.26,0.017],[3818.27,0.017],[3818.41,0.006],[3818.45,3.951]]]
["binance-futures","ETHUSDT",1760140832192,[[3818.24,5.526],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,8.945],[3818.26,0.017],[3818.27,0.017],[3818.41,0.006],[3818.44,0.445]]]
["binance-futures","ETHUSDT",1760140832244,[[3818.24,5.644],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,10.667],[3818.26,0.043],[3818.27,0.011],[3818.41,0.006],[3818.44,0.008]]]
["binance-futures","ETHUSDT",1760140832294,[[3818.24,4.716],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,10.673],[3818.26,0.043],[3818.27,0.011],[3818.41,0.006],[3818.44,0.008]]]
["binance-futures","ETHUSDT",1760140832349,[[3818.24,7.142],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,10.255],[3818.26,0.043],[3818.27,0.011],[3818.41,0.006],[3818.44,0.008]]]
["binance-futures","ETHUSDT",1760140832400,[[3818.24,4.754],[3818.23,0.011],[3818.22,0.011],[3818.21,0.006],[3818.17,0.011]],[[3818.25,10.263],[3818.26,0.043],[3818.27,0.011],[3818.41,0.006],[3818.44,0.008]]]
["binance-futures","ETHUSDT",1760140832451,[],[[3817.31,3.139],[3817.38,17.472],[3817.42,2.047],[3817.46,0.011],[3817.48,1.365]]]
["binance-futures","ETHUSDT",1760140832502,[[3817.3,15.867],[3817.29,0.016],[3817.26,0.006],[3817.23,0.413],[3817.2,0.017]],[[3817.31,26.424],[3817.34,3.191],[3817.37,0.437],[3817.38,0.006],[3817.39,0.011]]]
["binance-futures","ETHUSDT",1760140832553,[],[[3817.05,21.568],[3817.09,0.006],[3817.18,0.008],[3817.2,0.012],[3817.28,0.011]]]
["binance-futures","ETHUSDT",1760140832604,[[3816.91,0.08],[3816.88,0.008],[3816.86,0.247],[3816.81,0.022],[3816.43,0.011]],[[3816.92,34.221],[3817.0,0.011],[3817.03,0.017],[3817.04,0.437],[3817.05,0.106]]]
["binance-futures","ETHUSDT",1760140832655,[[3816.72,0.011],[3816.43,0.011]],[[3816.77,25.344],[3816.78,3.94],[3816.8,16.321],[3816.81,4.325],[3816.82,4.214]]]
["binance-futures","ETHUSDT",1760140832706,[[3816.6,11.965],[3816.58,0.14],[3816.52,0.012],[3816.47,0.17],[3816.41,0.011]],[[3816.61,13.862],[3816.7,0.006],[3816.73,0.031],[3816.77,3.946],[3816.8,3.954]]]
["binance-futures","ETHUSDT",1760140832757,[[3816.58,0.14],[3816.52,0.017],[3816.5,0.011],[3816.47,0.17],[3816.41,0.011]],[[3816.59,1.418],[3816.61,22.272],[3816.69,0.011],[3816.7,0.006],[3816.72,0.011]]]
["binance-futures","ETHUSDT",1760140832808,[[3816.72,19.414],[3816.59,4.633],[3816.58,152.866],[3816.52,0.006],[3816.51,0.011]],[[3816.73,0.031],[3816.77,3.94],[3816.88,0.017],[3816.92,0.021],[3816.93,0.011]]]
["binance-futures","ETHUSDT",1760140832859,[[3816.76,30.666],[3816.68,0.011],[3816.64,0.011],[3816.63,0.011],[3816.61,0.011]],[[3816.77,8.823],[3816.81,0.013],[3816.83,0.011],[3816.88,0.017],[3816.9,0.011]]]
["binance-futures","ETHUSDT",1760140832907,[[3816.76,22.825],[3816.68,0.011],[3816.64,0.011],[3816.63,0.011],[3816.61,0.011]],[[3816.77,10.072],[3816.83,0.011],[3816.88,0.017],[3816.92,0.019],[3816.93,0.006]]]
["binance-futures","ETHUSDT",1760140832960,[[3816.76,48.487],[3816.72,0.013],[3816.7,0.011],[3816.68,0.011],[3816.64,0.011]],[[3816.77,7.254],[3816.83,0.011],[3816.88,0.017],[3816.92,0.019],[3816.93,0.006]]]
["binance-futures","ETHUSDT",1760140833014,[[3816.76,48.475],[3816.75,0.011],[3816.72,0.013],[3816.7,0.011],[3816.68,0.011]],[[3816.77,3.946],[3816.78,0.011],[3816.83,0.011],[3816.88,0.017],[3816.92,0.019]]]
["binance-futures","ETHUSDT",1760140833065,[[3817.0,10.964],[3816.98,2.839],[3816.94,7.214],[3816.93,4.214],[3816.92,4.214]],[[3817.03,0.035],[3817.16,0.011],[3817.3,1.584],[3817.31,0.122],[3817.33,0.011]]]
["binance-futures","ETHUSDT",1760140833116,[[3817.02,12.424],[3817.01,4.214],[3816.98,0.006],[3816.95,0.006],[3816.94,0.011]],[[3817.03,4.86],[3817.18,0.008],[3817.21,0.006],[3817.28,0.111],[3817.29,0.437]]]
["binance-futures","ETHUSDT",1760140833167,[[3817.1,16.975],[3817.09,4.901],[3817.04,0.043],[3817.03,0.408],[3817.02,5.016]],[[3817.13,0.011],[3817.18,0.008],[3817.2,0.006],[3817.21,0.006],[3817.28,0.111]]]
["binance-futures","ETHUSDT",1760140833218,[[3817.54,7.231],[3817.53,21.941],[3817.51,0.8],[3817.5,0.033],[3817.49,8.861]],[[3817.55,0.006],[3817.58,0.008],[3817.6,0.006],[3817.65,0.014],[3817.78,0.011]]]
["binance-futures","ETHUSDT",1760140833269,[[3817.59,19.061],[3817.58,1.6],[3817.57,5.378],[3817.56,0.011],[3817.55,0.426]],[[3817.6,0.006],[3817.65,0.008],[3817.78,0.022],[3817.8,0.014],[3817.81,0.111]]]
["binance-futures","ETHUSDT",1760140833320,[[3817.8,35.408],[3817.72,0.011],[3817.69,0.011],[3817.64,3.115],[3817.63,0.011]],[[3817.81,0.01],[3817.9,0.011],[3817.94,0.011],[3817.97,0.011],[3818.1,0.006]]]
["binance-futures","ETHUSDT",1760140833371,[[3817.99,22.092],[3817.98,0.011],[3817.94,0.013],[3817.92,0.011],[3817.89,0.013]],[[3818.0,0.006],[3818.02,0.1],[3818.1,0.006],[3818.13,0.012],[3818.17,0.011]]]
["binance-futures","ETHUSDT",1760140833422,[[3817.99,36.34],[3817.98,0.011],[3817.97,0.011],[3817.94,0.013],[3817.92,0.011]],[[3818.0,9.431],[3818.01,0.011],[3818.02,0.1],[3818.1,0.006],[3818.13,0.012]]]
["binance-futures","ETHUSDT",1760140833472,[[3817.99,35.548],[3817.98,0.011],[3817.97,0.011],[3817.92,0.011]],[[3818.0,19.139],[3818.01,0.011],[3818.02,0.1],[3818.08,0.011],[3818.1,0.006]]]
["binance-futures","ETHUSDT",1760140833525,[[3817.99,18.867],[3817.98,0.011],[3817.97,0.011],[3817.92,0.011],[3817.79,0.011]],[[3818.0,19.112],[3818.01,0.011],[3818.02,0.111],[3818.08,0.011],[3818.1,0.006]]]
["binance-futures","ETHUSDT",1760140833576,[[3817.99,19.443],[3817.98,0.011],[3817.97,0.011],[3817.92,0.011],[3817.79,0.011]],[[3818.0,7.141],[3818.01,0.011],[3818.02,0.011],[3818.06,0.57],[3818.08,0.011]]]
["binance-futures","ETHUSDT",1760140833627,[[3817.99,19.572],[3817.98,0.011],[3817.97,0.011],[3817.95,0.006],[3817.92,0.011]],[[3818.0,11.003],[3818.01,0.017],[3818.02,0.011],[3818.06,0.57],[3818.08,0.011]]]
["binance-futures","ETHUSDT",1760140833675,[[3819.73,5.419],[3819.72,16.945],[3819.67,4.614],[3819.57,4.614],[3819.56,4.614]],[[3819.74,20.272],[3819.8,7.205],[3819.82,3.439],[3819.84,0.39],[3819.86,25.871]]]
["binance-futures","ETHUSDT",1760140833729,[],[[3819.01,10.602],[3819.09,0.011],[3819.12,0.011],[3819.17,0.006],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140833780,[[3818.87,3.276],[3818.8,5.371],[3818.72,0.011],[3818.69,0.011],[3818.66,0.011]],[[3818.88,2.11],[3818.89,2.239],[3818.95,1.76],[3819.0,3.197],[3819.17,3.94]]]
["binance-futures","ETHUSDT",1760140833831,[[3818.87,4.166],[3818.86,0.011],[3818.85,0.011],[3818.81,1.069],[3818.8,5.395]],[[3818.88,7.266],[3818.89,0.011],[3818.94,0.426],[3818.95,0.013],[3818.96,0.011]]]
["binance-futures","ETHUSDT",1760140833880,[[3818.87,3.525],[3818.86,0.011],[3818.83,0.093],[3818.81,1.069],[3818.8,5.382]],[[3818.88,7.266],[3818.89,0.022],[3818.95,0.013],[3818.96,0.011],[3818.99,0.011]]]
["binance-futures","ETHUSDT",1760140833933,[[3818.87,19.271],[3818.86,0.011],[3818.85,0.011],[3818.83,0.093],[3818.82,0.306]],[[3818.88,10.071],[3818.89,0.022],[3818.9,0.011],[3818.95,0.013],[3818.96,0.011]]]
["binance-futures","ETHUSDT",1760140833984,[[3818.87,19.953],[3818.86,0.011],[3818.85,0.011],[3818.83,0.093],[3818.82,0.306]],[[3818.88,10.071],[3818.89,0.022],[3818.9,0.011],[3818.96,0.011],[3819.14,0.011]]]
["binance-futures","ETHUSDT",1760140834035,[[3818.87,18.661],[3818.86,0.011],[3818.85,0.011],[3818.83,0.093],[3818.82,0.306]],[[3818.88,10.057],[3818.89,0.022],[3818.9,0.011],[3818.96,0.011],[3819.14,0.017]]]
["binance-futures","ETHUSDT",1760140834086,[[3818.87,21.562],[3818.86,0.011],[3818.85,0.011],[3818.83,0.093],[3818.82,0.306]],[[3818.88,10.057],[3818.89,0.022],[3818.9,0.011],[3818.96,0.017],[3819.06,0.006]]]
["binance-futures","ETHUSDT",1760140834137,[[3818.87,19.091],[3818.86,0.017],[3818.85,0.011],[3818.83,0.093],[3818.82,0.306]],[[3818.88,10.057],[3818.89,0.022],[3818.9,0.011],[3818.96,0.017],[3819.06,0.006]]]
["binance-futures","ETHUSDT",1760140834188,[[3819.2,2.213],[3818.97,3.253],[3818.88,2.018],[3818.87,16.866],[3818.86,0.017]],[[3819.21,6.706],[3819.22,0.011],[3819.26,0.426],[3819.27,0.426],[3819.29,0.011]]]
["binance-futures","ETHUSDT",1760140834240,[[3819.21,3.305],[3819.2,0.112],[3819.19,0.011],[3819.18,0.006],[3819.13,0.011]],[[3819.22,8.651],[3819.29,0.011],[3819.32,0.022],[3819.35,0.011],[3819.37,0.006]]]
["binance-futures","ETHUSDT",1760140834292,[[3819.21,8.678],[3819.2,0.119],[3819.19,0.011],[3819.18,0.006]],[[3819.22,8.643],[3819.23,0.011],[3819.29,0.011],[3819.3,0.006],[3819.32,0.022]]]
["binance-futures","ETHUSDT",1760140834343,[[3819.21,14.171],[3819.2,0.119],[3819.19,0.011],[3819.18,0.006],[3819.14,0.011]],[[3819.22,8.179],[3819.23,0.011],[3819.24,0.011],[3819.29,0.011],[3819.3,0.006]]]
["binance-futures","ETHUSDT",1760140834393,[[3819.21,16.703],[3819.2,0.119],[3819.19,0.011],[3819.18,0.006],[3819.14,0.011]],[[3819.22,8.265],[3819.23,0.011],[3819.24,0.011],[3819.29,0.011],[3819.3,0.006]]]
["binance-futures","ETHUSDT",1760140834445,[[3819.72,1.576],[3819.71,1.362],[3819.63,1.362],[3819.6,1.572],[3819.34,1.259]],[[3820.01,9.663],[3820.04,5.28],[3820.05,46.168],[3820.06,13.76],[3820.22,1.988]]]
["binance-futures","ETHUSDT",1760140834496,[[3819.73,18.103],[3819.72,1.08],[3819.6,0.006],[3819.56,0.006],[3819.35,0.011]],[[3819.74,7.477],[3819.75,0.011],[3819.9,0.006],[3819.97,4.96],[3820.0,5.565]]]
["binance-futures","ETHUSDT",1760140834548,[[3819.73,19.878],[3819.72,0.011],[3819.71,0.011],[3819.65,0.011],[3819.63,0.011]],[[3819.74,0.013],[3819.75,0.011],[3819.82,0.011],[3819.85,0.022],[3819.9,0.006]]]
["binance-futures","ETHUSDT",1760140834599,[[3820.0,30.866],[3819.95,1.93],[3819.85,12.51],[3819.84,0.013],[3819.83,0.011]],[[3820.01,2.802],[3820.1,0.011],[3820.15,0.011],[3820.18,0.011],[3820.43,1.211]]]
["binance-futures","ETHUSDT",1760140834650,[[3820.0,8.93],[3819.99,0.011],[3819.98,0.011],[3819.96,1.069],[3819.93,0.011]],[[3820.01,7.025],[3820.02,0.011],[3820.15,0.011],[3820.18,0.011],[3820.21,0.011]]]
["binance-futures","ETHUSDT",1760140834701,[[3820.0,12.652],[3819.99,0.011],[3819.98,0.011],[3819.93,0.011]],[[3820.01,9.713],[3820.02,0.011],[3820.03,1.066],[3820.15,0.011],[3820.18,0.011]]]
["binance-futures","ETHUSDT",1760140834752,[[3820.01,4.726],[3820.0,1.089],[3819.97,0.006],[3819.94,0.006],[3819.93,0.011]],[[3820.02,3.21],[3820.03,1.055],[3820.09,0.8],[3820.15,0.011],[3820.18,0.011]]]
["binance-futures","ETHUSDT",1760140834800,[],[[3819.76,9.925],[3819.77,0.011],[3819.84,0.011],[3819.87,0.011],[3819.88,0.006]]]
["binance-futures","ETHUSDT",1760140834854,[[3819.75,4.477],[3819.74,3.982],[3819.73,14.531],[3819.68,0.011],[3819.61,0.011]],[[3819.76,10.047],[3819.77,0.011],[3819.78,0.011],[3819.84,0.011],[3819.86,0.37]]]
["binance-futures","ETHUSDT",1760140834905,[[3819.75,13.259],[3819.74,3.982],[3819.73,14.273],[3819.68,0.011],[3819.61,0.011]],[[3819.76,5.624],[3819.77,0.011],[3819.78,0.011],[3819.84,0.011],[3819.96,0.011]]]
["binance-futures","ETHUSDT",1760140834956,[[3820.02,16.302],[3820.0,0.006],[3819.86,0.006],[3819.76,1.826],[3819.75,3.953]],[[3820.03,5.094],[3820.05,0.008],[3820.36,0.432],[3820.38,0.011],[3820.4,0.177]]]
["binance-futures","ETHUSDT",1760140835007,[[3820.08,24.798],[3820.04,4.614],[3820.02,0.013],[3820.01,0.011],[3820.0,0.017]],[[3820.09,3.086],[3820.14,0.011],[3820.36,0.017],[3820.38,0.011],[3820.4,0.177]]]
["binance-futures","ETHUSDT",1760140835058,[[3820.08,6.863],[3820.02,0.1],[3820.0,0.006]],[[3820.09,13.08],[3820.1,0.011],[3820.11,0.011],[3820.14,0.011],[3820.17,0.023]]]
["binance-futures","ETHUSDT",1760140835109,[[3820.13,17.09],[3820.09,4.614],[3820.08,4.75],[3820.02,0.1],[3820.01,0.011]],[[3820.14,0.011],[3820.17,0.017],[3820.38,0.011],[3820.41,0.006],[3820.53,0.011]]]
["binance-futures","ETHUSDT",1760140835160,[[3820.41,4.603],[3820.4,53.235],[3820.39,19.789],[3820.38,0.011],[3820.37,0.1]],[[3820.42,0.67],[3820.53,0.011],[3820.6,0.017],[3820.63,0.011],[3820.67,1.151]]]
["binance-futures","ETHUSDT",1760140835211,[[3820.99,16.936],[3820.95,0.1],[3820.83,0.006],[3820.8,0.006],[3820.76,8.554]],[[3821.0,10.949],[3821.01,0.582],[3821.02,0.011],[3821.08,0.011],[3821.11,0.017]]]
["binance-futures","ETHUSDT",1760140835262,[[3821.58,7.481],[3821.56,3.261],[3821.55,18.303],[3821.45,0.83],[3821.44,4.77]],[[3821.59,0.055],[3821.63,0.011],[3821.65,0.008],[3821.66,0.22],[3821.81,0.375]]]
["binance-futures","ETHUSDT",1760140835313,[[3821.87,3.971],[3821.86,41.335],[3821.85,2.38],[3821.81,0.011],[3821.8,3.355]],[[3821.89,0.8],[3821.91,0.459],[3822.07,0.018],[3822.17,0.018],[3822.26,0.106]]]
["binance-futures","ETHUSDT",1760140835364,[[3821.9,20.975],[3821.87,0.006],[3821.86,0.1],[3821.83,0.011],[3821.81,0.011]],[[3821.91,0.727],[3822.03,0.019],[3822.06,0.011],[3822.07,0.018],[3822.17,0.018]]]
["binance-futures","ETHUSDT",1760140835415,[],[[3821.68,4.383],[3821.78,17.502],[3821.81,4.224],[3821.87,3.191],[3821.9,4.214]]]
["binance-futures","ETHUSDT",1760140835462,[[3820.76,5.218],[3820.75,0.106],[3820.57,5.447],[3820.55,0.012],[3820.45,8.603]],[[3820.77,2.885],[3820.78,1.245],[3820.82,1.569],[3820.89,1.408],[3820.91,9.078]]]
["binance-futures","ETHUSDT",1760140835517,[[3821.19,3.641],[3821.11,0.011],[3821.08,0.011],[3821.03,0.006],[3820.81,0.022]],[[3821.2,0.006],[3821.3,0.011],[3821.33,0.017],[3821.42,0.008],[3821.47,0.008]]]
["binance-futures","ETHUSDT",1760140835568,[[3821.19,19.104],[3821.11,0.011],[3821.08,0.011],[3821.05,0.011],[3821.03,0.006]],[[3821.2,2.38],[3821.3,0.013],[3821.31,0.011],[3821.33,0.006],[3821.42,0.021]]]
["binance-futures","ETHUSDT",1760140835619,[[3821.67,13.941],[3821.59,3.144],[3821.4,0.006],[3821.34,0.108],[3821.33,0.006]],[[3821.68,2.461],[3821.69,0.006],[3821.78,0.007],[3821.86,0.011],[3821.89,0.011]]]
["binance-futures","ETHUSDT",1760140835670,[[3821.67,30.403],[3821.6,0.862],[3821.59,0.351],[3821.56,0.011],[3821.53,0.011]],[[3821.68,0.133],[3821.69,0.006],[3821.78,0.02],[3821.81,0.013],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140835721,[[3821.85,1.191],[3821.77,0.013],[3821.76,0.011],[3821.69,0.011],[3821.67,12.618]],[[3821.86,12.609],[3821.87,0.011],[3822.03,0.437],[3822.06,3.98],[3822.1,0.426]]]
["binance-futures","ETHUSDT",1760140835772,[[3821.85,11.243],[3821.84,0.011],[3821.82,0.006],[3821.8,25.0],[3821.77,0.024]],[[3821.86,12.878],[3821.87,0.011],[3821.88,0.011],[3821.91,0.006],[3821.94,0.011]]]
["binance-futures","ETHUSDT",1760140835822,[[3821.85,13.936],[3821.84,0.011],[3821.83,0.011],[3821.82,0.006],[3821.8,25.0]],[[3821.86,7.783],[3821.87,0.011],[3821.88,0.011],[3821.91,0.006],[3821.94,0.011]]]
["binance-futures","ETHUSDT",1760140835874,[[3822.03,17.525],[3822.02,0.011],[3822.0,0.006],[3821.96,0.011],[3821.92,0.011]],[[3822.04,3.938],[3822.06,0.029],[3822.09,0.011],[3822.12,0.011],[3822.18,0.011]]]
["binance-futures","ETHUSDT",1760140835925,[[3822.03,25.43],[3822.02,0.011],[3822.01,0.011],[3822.0,0.006],[3821.96,0.011]],[[3822.04,1.632],[3822.05,0.366],[3822.06,0.395],[3822.07,0.366],[3822.08,0.369]]]
["binance-futures","ETHUSDT",1760140835976,[[3822.89,13.201],[3822.63,3.141],[3822.52,0.011],[3822.49,0.013],[3822.33,0.011]],[[3822.9,22.581],[3822.93,0.008],[3822.94,0.011],[3822.96,0.022],[3822.98,0.846]]]
["binance-futures","ETHUSDT",1760140836027,[[3822.75,26.828],[3822.59,0.013],[3822.49,0.021],[3822.4,0.006],[3822.35,3.94]],[[3822.89,3.191],[3822.9,7.488],[3822.91,0.017],[3822.94,0.011],[3822.96,0.022]]]
["binance-futures","ETHUSDT",1760140836078,[[3822.88,12.037],[3822.87,0.011],[3822.8,0.017],[3822.77,0.011],[3822.75,0.013]],[[3822.89,12.552],[3822.9,7.482],[3822.91,0.017],[3822.94,0.011],[3822.96,0.022]]]
["binance-futures","ETHUSDT",1760140836129,[[3822.88,11.654],[3822.87,0.011],[3822.86,0.011],[3822.8,0.017],[3822.77,0.011]],[[3822.89,11.842],[3822.9,7.482],[3822.91,0.017],[3822.94,0.011],[3822.96,0.022]]]
["binance-futures","ETHUSDT",1760140836179,[[3822.8,3.051],[3822.77,0.011]],[[3822.81,72.25],[3822.88,4.214],[3822.89,4.237],[3822.9,6.365],[3822.91,0.017]]]
["binance-futures","ETHUSDT",1760140836231,[[3822.87,13.991],[3822.84,0.011],[3822.81,7.815],[3822.8,0.027],[3822.57,0.011]],[[3822.88,15.265],[3822.9,6.352],[3822.91,0.006],[3822.95,0.011],[3823.16,0.045]]]
["binance-futures","ETHUSDT",1760140836282,[[3822.87,11.688],[3822.86,0.011],[3822.85,0.011],[3822.84,0.011],[3822.81,7.815]],[[3822.88,9.093],[3822.89,0.011],[3822.9,13.893],[3822.91,0.006],[3822.95,0.011]]]
["binance-futures","ETHUSDT",1760140836333,[[3823.01,34.856],[3823.0,4.214],[3822.99,7.631],[3822.9,12.53],[3822.89,3.613]],[[3823.02,1.688],[3823.04,0.006],[3823.15,0.017],[3823.16,0.043],[3823.24,0.011]]]
["binance-futures","ETHUSDT",1760140836384,[[3823.28,21.594],[3823.24,0.061],[3823.23,0.067],[3823.22,0.006],[3823.15,1.192]],[[3823.29,4.007],[3823.33,0.386],[3823.34,1.44],[3823.44,0.061],[3823.57,0.01]]]
["binance-futures","ETHUSDT",1760140836435,[[3823.43,20.247],[3823.4,20.352],[3823.39,0.061],[3823.35,0.011],[3823.33,0.011]],[[3823.44,1.326],[3823.53,0.006],[3823.57,0.01],[3823.6,0.012],[3823.66,0.014]]]
["binance-futures","ETHUSDT",1760140836486,[[3823.67,21.981],[3823.49,5.289],[3823.43,4.031],[3823.4,20.365],[3823.35,0.011]],[[3823.68,10.401],[3823.72,0.011],[3823.89,0.426],[3823.9,0.014],[3823.91,0.121]]]
["binance-futures","ETHUSDT",1760140836537,[[3823.67,8.747],[3823.66,0.011],[3823.6,0.006],[3823.59,0.011],[3823.56,0.011]],[[3823.68,12.299],[3823.72,0.011],[3823.76,0.238],[3823.79,0.011],[3823.87,0.848]]]
["binance-futures","ETHUSDT",1760140836589,[[3823.67,8.166],[3823.66,0.011],[3823.65,0.011],[3823.6,0.006],[3823.59,0.011]],[[3823.68,11.561],[3823.69,0.011],[3823.7,0.057],[3823.72,0.011],[3823.76,0.238]]]
["binance-futures","ETHUSDT",1760140836641,[[3823.65,11.695],[3823.6,0.006],[3823.59,0.011]],[[3823.66,16.8],[3823.68,0.102],[3823.69,0.022],[3823.7,0.068],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140836692,[[3823.4,4.76],[3823.26,0.011],[3823.24,0.011],[3823.2,0.006],[3823.17,0.1]],[[3823.41,16.904],[3823.57,4.224],[3823.62,1.678],[3823.65,0.8],[3823.66,4.245]]]
["binance-futures","ETHUSDT",1760140836743,[],[[3822.6,13.637],[3822.64,0.05],[3822.66,0.063],[3822.82,0.014],[3822.87,0.013]]]
["binance-futures","ETHUSDT",1760140836794,[[3822.59,26.888],[3822.54,0.011],[3822.52,0.6],[3822.43,0.006],[3822.39,0.011]],[[3822.6,9.387],[3822.61,0.017],[3822.66,0.013],[3822.68,0.011],[3822.71,0.011]]]
["binance-futures","ETHUSDT",1760140836845,[[3822.59,19.09],[3822.58,0.011],[3822.57,0.011],[3822.54,0.011],[3822.52,0.6]],[[3822.6,15.016],[3822.61,0.017],[3822.62,0.011],[3822.66,0.013],[3822.68,0.011]]]
["binance-futures","ETHUSDT",1760140836895,[[3822.59,19.09],[3822.58,0.023],[3822.57,0.011],[3822.54,0.011],[3822.52,0.6]],[[3822.6,17.653],[3822.61,0.017],[3822.62,6.689],[3822.68,0.011],[3822.8,0.017]]]
["binance-futures","ETHUSDT",1760140836948,[[3822.59,19.082],[3822.58,0.023],[3822.57,0.011],[3822.54,0.011],[3822.52,0.6]],[[3822.6,27.115],[3822.61,0.017],[3822.62,6.689],[3822.68,0.011],[3822.8,0.017]]]
["binance-futures","ETHUSDT",1760140836999,[],[[3822.15,18.901],[3822.16,19.896],[3822.21,7.814],[3822.31,4.224],[3822.34,7.814]]]
["binance-futures","ETHUSDT",1760140837050,[[3822.07,6.544],[3821.92,0.011],[3821.87,4.046],[3821.83,0.012],[3821.81,0.011]],[[3822.08,11.556],[3822.15,0.439],[3822.16,0.024],[3822.17,0.011],[3822.19,0.011]]]
["binance-futures","ETHUSDT",1760140837101,[[3822.67,7.257],[3822.48,3.94],[3822.4,1.994],[3822.39,4.001],[3822.38,0.011]],[[3822.68,14.377],[3822.85,3.928],[3823.21,4.68],[3823.25,18.0],[3823.33,1.31]]]
["binance-futures","ETHUSDT",1760140837152,[[3822.67,18.668],[3822.59,0.011],[3822.56,0.011],[3822.51,0.006],[3822.48,4.04]],[[3822.68,7.857],[3822.69,0.011],[3822.76,0.011],[3822.79,0.011],[3822.85,3.928]]]
["binance-futures","ETHUSDT",1760140837203,[[3823.19,21.277],[3823.0,0.93],[3822.91,1.82],[3822.9,15.595],[3822.89,0.106]],[[3823.2,0.513],[3823.23,0.006],[3823.3,2.52],[3823.44,3.844],[3823.6,0.006]]]
["binance-futures","ETHUSDT",1760140837254,[[3823.23,32.982],[3823.19,0.085],[3823.18,0.011],[3823.14,0.011],[3823.11,0.011]],[[3823.24,3.572],[3823.31,0.011],[3823.34,0.011],[3823.44,3.844],[3823.48,0.014]]]
["binance-futures","ETHUSDT",1760140837305,[[3823.23,31.214],[3823.22,0.013],[3823.21,0.011],[3823.2,0.006],[3823.19,0.013]],[[3823.24,5.455],[3823.31,0.011],[3823.34,0.011],[3823.38,0.011],[3823.4,0.006]]]
["binance-futures","ETHUSDT",1760140837356,[[3823.23,42.02],[3823.22,0.013],[3823.21,0.011],[3823.2,0.006],[3823.19,0.013]],[[3823.24,1.586],[3823.25,0.011],[3823.31,0.011],[3823.34,0.011],[3823.38,0.011]]]
["binance-futures","ETHUSDT",1760140837407,[[3823.75,3.943],[3823.74,1.78],[3823.73,13.267],[3823.52,1.817],[3823.51,24.122]],[[3823.76,0.12],[3823.79,0.011],[3823.85,0.011],[3823.87,0.84],[3824.0,0.268]]]
["binance-futures","ETHUSDT",1760140837458,[[3823.99,22.531],[3823.97,34.557],[3823.95,4.214],[3823.94,8.154],[3823.92,0.096]],[[3824.0,0.098],[3824.03,0.011],[3824.06,0.011],[3824.11,0.011],[3824.14,4.16]]]
["binance-futures","ETHUSDT",1760140837509,[[3824.13,48.28],[3824.06,0.096],[3824.05,0.03],[3824.0,0.006],[3823.99,3.934]],[[3824.14,0.077],[3824.39,0.011],[3824.4,0.006],[3824.58,0.011],[3824.59,0.022]]]
["binance-futures","ETHUSDT",1760140837560,[[3824.35,22.61],[3824.19,0.006],[3824.18,0.096],[3824.14,0.856],[3824.13,0.126]],[[3824.36,0.115],[3824.4,0.006],[3824.58,0.011],[3824.59,0.022],[3824.6,0.032]]]
["binance-futures","ETHUSDT",1760140837611,[[3824.35,20.045],[3824.27,0.011],[3824.25,0.011],[3824.21,0.011],[3824.19,0.019]],[[3824.36,0.012],[3824.4,0.006],[3824.52,0.006],[3824.58,0.011],[3824.59,0.022]]]
["binance-futures","ETHUSDT",1760140837662,[[3824.69,29.559],[3824.66,1.136],[3824.47,0.1],[3824.46,3.94],[3824.45,0.096]],[[3824.7,5.572],[3824.77,1.726],[3824.97,0.784],[3824.98,0.017],[3825.21,0.008]]]
["binance-futures","ETHUSDT",1760140837713,[[3824.99,15.217],[3824.92,0.131],[3824.82,0.013],[3824.8,0.1],[3824.71,0.113]],[[3825.0,36.358],[3825.21,0.008],[3825.27,0.008],[3825.28,0.011],[3825.3,0.062]]]
["binance-futures","ETHUSDT",1760140837764,[],[[3824.39,10.442],[3824.4,0.011],[3824.46,0.022],[3824.47,0.006],[3824.56,1.408]]]
["binance-futures","ETHUSDT",1760140837815,[[3824.38,19.669],[3824.37,0.011],[3824.12,0.011],[3824.09,0.011],[3824.0,0.006]],[[3824.39,10.286],[3824.4,0.011],[3824.41,0.011],[3824.46,0.022],[3824.47,0.017]]]
["binance-futures","ETHUSDT",1760140837867,[[3824.38,27.032],[3824.37,0.011],[3824.36,0.011],[3824.16,0.011],[3824.12,0.011]],[[3824.39,3.256],[3824.4,0.006],[3824.46,0.022],[3824.47,0.017],[3824.53,0.011]]]
["binance-futures","ETHUSDT",1760140837917,[[3824.38,15.445],[3824.37,0.011],[3824.36,0.011],[3824.16,0.011],[3824.12,0.011]],[[3824.39,8.79],[3824.4,0.017],[3824.41,0.017],[3824.46,0.022],[3824.47,0.017]]]
["binance-futures","ETHUSDT",1760140837969,[[3824.38,15.395],[3824.37,0.011],[3824.36,0.011],[3824.16,0.011],[3824.14,0.006]],[[3824.39,6.431],[3824.4,0.017],[3824.41,0.017],[3824.46,0.022],[3824.47,0.017]]]
["binance-futures","ETHUSDT",1760140838020,[[3824.38,15.419],[3824.37,0.011],[3824.36,0.011],[3824.35,0.077],[3824.3,0.006]],[[3824.39,2.44],[3824.4,0.017],[3824.41,0.006],[3824.46,0.022],[3824.47,0.023]]]
["binance-futures","ETHUSDT",1760140838071,[[3824.38,9.234],[3824.37,0.011],[3824.36,0.011],[3824.35,0.077],[3824.3,0.006]],[[3824.39,6.735],[3824.4,0.017],[3824.41,0.017],[3824.46,0.022],[3824.47,0.006]]]
["binance-futures","ETHUSDT",1760140838122,[[3824.38,19.711],[3824.37,0.011],[3824.36,0.011],[3824.35,0.006],[3824.3,0.006]],[[3824.39,2.075],[3824.4,0.017],[3824.41,0.006],[3824.46,0.022],[3824.47,0.017]]]
["binance-futures","ETHUSDT",1760140838173,[[3824.64,28.152],[3824.63,0.011],[3824.62,0.013],[3824.49,3.94],[3824.42,0.1]],[[3824.65,5.345],[3824.8,0.006],[3824.82,0.011],[3824.86,0.008],[3824.98,0.807]]]
["binance-futures","ETHUSDT",1760140838224,[[3824.99,20.224],[3824.98,0.011],[3824.8,0.006],[3824.76,0.1],[3824.67,3.94]],[[3825.0,16.983],[3825.01,0.011],[3825.15,0.132],[3825.23,0.014],[3825.3,0.716]]]
["binance-futures","ETHUSDT",1760140838275,[[3825.91,18.464],[3825.89,0.17],[3825.88,0.106],[3825.7,3.94],[3825.69,0.17]],[[3825.92,0.368],[3825.96,3.892],[3826.0,0.024],[3826.03,0.453],[3826.17,0.014]]]
["binance-futures","ETHUSDT",1760140838326,[[3825.96,37.2],[3825.95,2.076],[3825.89,0.181],[3825.88,0.006],[3825.85,0.011]],[[3825.97,8.328],[3826.0,0.024],[3826.03,0.453],[3826.17,0.014],[3826.4,0.666]]]
["binance-futures","ETHUSDT",1760140838377,[[3825.96,31.897],[3825.95,0.176],[3825.89,0.181],[3825.88,0.013],[3825.85,0.011]],[[3825.97,6.794],[3826.0,0.024],[3826.03,0.453],[3826.05,0.011],[3826.08,0.011]]]
["binance-futures","ETHUSDT",1760140838428,[[3825.99,6.125],[3825.98,22.722],[3825.96,6.838],[3825.95,0.019],[3825.94,0.011]],[[3826.0,0.024],[3826.03,0.453],[3826.05,0.011],[3826.08,0.011],[3826.17,0.025]]]
["binance-futures","ETHUSDT",1760140838479,[[3826.47,21.045],[3826.45,2.765],[3826.41,3.132],[3826.39,0.17],[3826.2,0.594]],[[3826.48,2.822],[3826.83,0.011],[3826.87,0.015],[3826.89,0.046],[3827.04,0.184]]]
["binance-futures","ETHUSDT",1760140838530,[[3826.47,16.652],[3826.45,0.012],[3826.41,0.199],[3826.39,0.17],[3826.33,0.006]],[[3826.48,5.884],[3826.56,0.011],[3826.59,0.011],[3826.64,0.017],[3826.65,0.01]]]
["binance-futures","ETHUSDT",1760140838581,[[3826.47,15.347],[3826.45,0.012],[3826.44,0.013],[3826.41,0.029],[3826.4,0.011]],[[3826.48,4.509],[3826.49,0.011],[3826.56,0.011],[3826.57,0.006],[3826.59,0.011]]]
["binance-futures","ETHUSDT",1760140838632,[[3826.54,20.877],[3826.53,0.113],[3826.47,3.971],[3826.46,0.011],[3826.45,0.023]],[[3826.55,0.006],[3826.57,0.006],[3826.61,0.011],[3826.68,0.011],[3826.71,0.011]]]
["binance-futures","ETHUSDT",1760140838683,[[3826.54,15.299],[3826.53,0.013],[3826.52,0.011],[3826.47,0.052],[3826.46,0.011]],[[3826.55,4.506],[3826.56,0.011],[3826.57,0.006],[3826.62,0.051],[3826.63,0.019]]]
["binance-futures","ETHUSDT",1760140838734,[[3826.54,32.887],[3826.53,0.013],[3826.52,0.011],[3826.47,0.039]],[[3826.55,3.311],[3826.62,0.051],[3826.63,0.03],[3826.66,0.237],[3826.69,0.011]]]
["binance-futures","ETHUSDT",1760140838785,[[3826.54,4.407],[3826.53,0.013],[3826.47,0.039],[3826.27,0.011],[3826.04,0.011]],[[3826.55,12.132],[3826.56,0.011],[3826.62,0.051],[3826.63,0.019],[3826.66,0.237]]]
["binance-futures","ETHUSDT",1760140838836,[[3826.2,3.838],[3826.13,0.14],[3826.04,0.011]],[[3826.21,23.987],[3826.22,0.011],[3826.25,0.323],[3826.28,0.011],[3826.34,0.013]]]
["binance-futures","ETHUSDT",1760140838887,[[3826.2,18.008],[3826.19,0.011],[3826.13,0.151],[3826.09,0.011],[3826.04,0.011]],[[3826.21,4.01],[3826.22,0.022],[3826.28,0.011],[3826.29,0.011],[3826.32,0.011]]]
["binance-futures","ETHUSDT",1760140838938,[[3826.2,7.418],[3826.19,0.011],[3826.18,0.011],[3826.13,0.151],[3826.09,0.011]],[[3826.21,9.549],[3826.22,0.022],[3826.28,0.011],[3826.29,0.011],[3826.32,0.011]]]
["binance-futures","ETHUSDT",1760140838989,[[3826.2,11.14],[3826.19,0.011],[3826.18,0.011],[3826.13,0.151]],[[3826.21,6.188],[3826.22,0.022],[3826.23,0.011],[3826.28,0.011],[3826.29,0.011]]]
["binance-futures","ETHUSDT",1760140839039,[[3826.18,13.092],[3826.13,0.14],[3826.04,0.006],[3825.67,0.011],[3825.65,0.008]],[[3826.19,14.022],[3826.2,0.019],[3826.21,3.953],[3826.22,0.022],[3826.23,0.011]]]
["binance-futures","ETHUSDT",1760140839092,[[3826.18,12.64],[3826.17,0.011],[3826.15,0.006],[3826.14,0.006],[3826.13,0.14]],[[3826.19,9.003],[3826.2,0.006],[3826.22,0.011],[3826.27,0.011],[3826.42,0.017]]]
["binance-futures","ETHUSDT",1760140839143,[[3826.18,15.57],[3826.17,0.011],[3826.16,0.011],[3826.15,0.006],[3826.14,0.006]],[[3826.19,4.529],[3826.22,0.011],[3826.27,0.011],[3826.42,0.017],[3826.48,0.011]]]
["binance-futures","ETHUSDT",1760140839194,[[3826.18,15.592],[3826.17,0.011],[3826.16,0.011],[3826.15,0.006],[3826.14,0.006]],[[3826.19,4.69],[3826.2,0.011],[3826.22,0.011],[3826.27,0.011],[3826.42,0.017]]]
["binance-futures","ETHUSDT",1760140839245,[[3826.8,0.716],[3826.73,0.1],[3826.65,3.207],[3826.52,3.207],[3826.4,0.006]],[[3826.81,5.379],[3826.85,4.214],[3826.86,17.328],[3827.03,5.348],[3827.04,3.959]]]
["binance-futures","ETHUSDT",1760140839296,[],[[3826.15,9.812],[3826.16,0.006],[3826.8,0.432],[3826.81,5.967],[3826.82,0.011]]]
["binance-futures","ETHUSDT",1760140839346,[[3826.14,14.205],[3826.12,0.011],[3826.06,0.181],[3826.04,0.187],[3825.95,0.011]],[[3826.15,5.461],[3826.16,0.017],[3826.17,0.011],[3826.23,0.011],[3826.26,0.011]]]
["binance-futures","ETHUSDT",1760140839398,[[3826.34,13.775],[3826.29,12.5],[3826.28,2.036],[3826.23,16.714],[3826.22,11.122]],[[3826.35,2.671],[3826.68,0.006],[3826.8,1.216],[3826.85,0.834],[3826.93,0.006]]]
["binance-futures","ETHUSDT",1760140839449,[[3826.84,1.019],[3826.76,0.011],[3826.73,0.011],[3826.42,0.1],[3826.4,0.006]],[[3826.85,13.405],[3826.86,0.011],[3826.93,0.011],[3826.94,0.1],[3826.96,0.011]]]
["binance-futures","ETHUSDT",1760140839500,[[3826.84,0.57],[3826.83,0.011],[3826.8,0.006],[3826.76,0.011],[3826.73,0.011]],[[3826.85,13.605],[3826.86,0.011],[3826.87,0.011],[3826.9,1.62],[3826.93,0.011]]]
["binance-futures","ETHUSDT",1760140839551,[[3826.84,0.418],[3826.83,0.011],[3826.8,0.006],[3826.76,0.011],[3826.73,0.011]],[[3826.85,9.826],[3826.86,0.011],[3826.87,0.011],[3826.9,0.564],[3826.93,0.011]]]
["binance-futures","ETHUSDT",1760140839602,[[3826.84,0.418],[3826.83,0.011],[3826.8,0.006],[3826.76,0.011],[3826.73,0.011]],[[3826.85,12.706],[3826.86,0.011],[3826.87,0.011],[3826.9,0.564],[3826.93,0.011]]]
["binance-futures","ETHUSDT",1760140839653,[],[[3826.63,11.439],[3826.65,0.013],[3826.71,0.024],[3826.72,0.011],[3826.74,0.011]]]
["binance-futures","ETHUSDT",1760140839705,[[3826.42,11.332],[3826.41,0.006],[3826.34,0.011],[3826.31,0.011],[3826.26,0.017]],[[3826.43,10.135],[3826.44,0.019],[3826.45,0.011],[3826.59,0.006],[3826.63,0.013]]]
["binance-futures","ETHUSDT",1760140839756,[[3826.42,15.296],[3826.41,0.017],[3826.4,0.017],[3826.34,0.011],[3826.31,0.011]],[[3826.43,3.916],[3826.44,0.019],[3826.51,0.011],[3826.53,1.088],[3826.54,0.011]]]
["binance-futures","ETHUSDT",1760140839810,[[3826.42,15.061],[3826.41,0.017],[3826.4,0.017],[3826.34,0.011],[3826.31,0.011]],[[3826.43,2.396],[3826.44,0.013],[3826.53,3.61],[3826.59,0.006],[3826.64,0.006]]]
["binance-futures","ETHUSDT",1760140839861,[[3826.42,10.63],[3826.41,0.017],[3826.4,0.017],[3826.34,0.011],[3826.31,0.011]],[[3826.43,5.147],[3826.53,3.61],[3826.59,0.006],[3826.6,0.011],[3826.63,0.011]]]
["binance-futures","ETHUSDT",1760140839913,[[3826.42,7.014],[3826.41,0.017],[3826.4,0.017],[3826.34,0.011],[3826.31,0.011]],[[3826.43,7.476],[3826.44,0.011],[3826.51,0.011],[3826.53,3.61],[3826.54,0.011]]]
["binance-futures","ETHUSDT",1760140839965,[[3826.42,13.016],[3826.41,0.006],[3826.4,0.006],[3826.34,0.017],[3826.31,0.011]],[[3826.43,7.316],[3826.44,0.011],[3826.45,0.011],[3826.51,0.017],[3826.53,3.61]]]
["binance-futures","ETHUSDT",1760140840016,[[3826.42,3.77],[3826.41,0.017],[3826.4,0.006],[3826.34,0.017],[3826.31,0.011]],[[3826.43,18.737],[3826.51,0.017],[3826.53,3.61],[3826.81,0.84],[3826.82,0.408]]]
["binance-futures","ETHUSDT",1760140840067,[[3826.42,12.416],[3826.41,0.006],[3826.4,0.006],[3826.34,0.017],[3826.31,0.022]],[[3826.43,5.46],[3826.44,0.011],[3826.51,0.017],[3826.53,3.61],[3826.8,0.443]]]
["binance-futures","ETHUSDT",1760140840119,[[3826.42,14.569],[3826.41,0.017],[3826.4,0.006],[3826.34,0.017],[3826.31,0.011]],[[3826.43,8.269],[3826.44,0.011],[3826.47,0.517],[3826.51,0.017],[3826.53,3.61]]]
["binance-futures","ETHUSDT",1760140840170,[[3826.42,13.112],[3826.41,0.017],[3826.4,0.017],[3826.34,0.017],[3826.31,0.011]],[[3826.43,7.253],[3826.44,0.011],[3826.45,0.011],[3826.51,0.017],[3826.53,3.61]]]
["binance-futures","ETHUSDT",1760140840223,[[3826.42,18.488],[3826.41,0.017],[3826.4,0.017],[3826.37,0.006],[3826.34,0.011]],[[3826.43,3.037],[3826.44,0.011],[3826.45,0.011],[3826.51,0.011],[3826.53,3.61]]]
["binance-futures","ETHUSDT",1760140840274,[[3826.42,15.861],[3826.41,0.017],[3826.4,0.017],[3826.37,0.006],[3826.34,0.011]],[[3826.43,3.206],[3826.44,0.011],[3826.53,3.61],[3826.97,0.408],[3827.01,0.796]]]
["binance-futures","ETHUSDT",1760140840325,[[3826.42,27.407],[3826.41,0.017],[3826.4,0.017],[3826.37,0.006],[3826.34,0.011]],[[3826.43,2.237],[3826.44,0.011],[3826.53,3.61],[3826.59,0.017],[3826.8,0.037]]]
["binance-futures","ETHUSDT",1760140840374,[[3826.42,4.659],[3826.41,0.006],[3826.4,0.006],[3826.37,0.006],[3826.34,0.011]],[[3826.43,7.608],[3826.44,0.011],[3826.51,0.011],[3826.53,3.61],[3826.54,0.011]]]
["binance-futures","ETHUSDT",1760140840427,[],[[3826.43,17.205],[3826.44,0.011],[3826.45,0.011],[3826.51,0.011],[3826.53,3.61]]]
["binance-futures","ETHUSDT",1760140840479,[[3826.22,6.708],[3826.17,0.146],[3826.14,13.967],[3826.12,0.254],[3825.87,0.006]],[[3826.23,10.676],[3826.24,0.011],[3826.25,0.006],[3826.26,0.011],[3826.29,0.337]]]
["binance-futures","ETHUSDT",1760140840530,[[3826.22,16.902],[3826.17,0.146],[3826.14,13.967],[3826.12,0.254],[3826.02,4.02]],[[3826.23,4.274],[3826.24,0.011],[3826.29,0.337],[3826.59,1.994],[3826.62,1.234]]]
["binance-futures","ETHUSDT",1760140840581,[[3826.22,4.081],[3826.21,0.011],[3826.2,0.011],[3826.17,0.146],[3826.14,13.967]],[[3826.23,8.51],[3826.24,0.011],[3826.29,0.337],[3826.31,0.011],[3826.34,0.011]]]
["binance-futures","ETHUSDT",1760140840632,[[3826.22,5.912],[3826.21,0.011],[3826.2,0.011],[3826.17,0.146],[3826.14,13.967]],[[3826.23,11.41],[3826.29,0.337],[3826.31,0.011],[3826.34,0.011],[3826.37,0.022]]]
["binance-futures","ETHUSDT",1760140840683,[[3826.21,5.853],[3826.2,0.011],[3826.17,0.146],[3826.14,13.967]],[[3826.22,26.618],[3826.23,0.043],[3826.24,0.011],[3826.29,0.337],[3826.31,0.011]]]
["binance-futures","ETHUSDT",1760140840735,[[3826.03,1.791],[3826.02,0.17],[3826.01,0.17],[3826.0,0.176],[3825.93,0.011]],[[3826.04,12.337],[3826.07,0.011],[3826.12,0.006],[3826.15,0.024],[3826.16,0.011]]]
["binance-futures","ETHUSDT",1760140840788,[],[[3825.91,0.263],[3825.92,0.586],[3825.94,1.139],[3825.95,2.23],[3825.98,2.993]]]
["binance-futures","ETHUSDT",1760140840839,[[3825.74,9.175],[3825.64,0.017],[3825.6,0.006],[3825.58,0.302],[3825.45,0.026]],[[3825.75,9.612],[3825.76,0.012],[3825.77,0.017],[3825.78,0.006],[3825.83,0.011]]]
["binance-futures","ETHUSDT",1760140840890,[[3826.0,0.019],[3825.86,0.011],[3825.84,0.1],[3825.83,0.011],[3825.78,0.006]],[[3826.01,16.171],[3826.07,0.013],[3826.08,0.011],[3826.09,0.011],[3826.12,0.011]]]
["binance-futures","ETHUSDT",1760140840941,[],[[3825.73,8.709],[3825.9,0.083],[3826.0,0.006],[3826.01,0.013],[3826.02,0.011]]]
["binance-futures","ETHUSDT",1760140840992,[[3825.72,3.801],[3825.64,0.024],[3825.63,0.011],[3825.61,0.152],[3825.56,0.006]],[[3825.73,8.73],[3825.74,0.011],[3825.81,0.011],[3825.84,0.011],[3825.89,0.006]]]
["binance-futures","ETHUSDT",1760140841043,[[3825.72,3.65],[3825.63,0.011],[3825.62,0.011],[3825.61,0.134],[3825.58,0.291]],[[3825.73,6.226],[3825.74,0.011],[3825.75,0.011],[3825.81,0.011],[3825.84,0.011]]]
["binance-futures","ETHUSDT",1760140841094,[[3825.61,2.792],[3825.58,0.011]],[[3825.62,3.678],[3825.73,16.171],[3825.74,0.011],[3825.75,0.011],[3825.81,0.011]]]
["binance-futures","ETHUSDT",1760140841145,[[3825.61,0.281],[3825.55,0.011],[3825.45,0.006],[3825.42,0.191],[3825.38,0.256]],[[3825.62,3.55],[3825.63,0.011],[3825.73,0.013],[3825.74,0.011],[3825.75,0.011]]]
["binance-futures","ETHUSDT",1760140841195,[[3825.54,1.126],[3825.5,0.011],[3825.47,0.011],[3825.45,0.006],[3825.42,0.191]],[[3825.55,1.132],[3825.58,1.365],[3825.6,0.006],[3825.62,0.013],[3825.63,0.011]]]
["binance-futures","ETHUSDT",1760140841247,[[3825.54,15.151],[3825.53,0.011],[3825.47,0.011],[3825.45,0.006],[3825.42,0.191]],[[3825.55,6.946],[3825.56,0.011],[3825.6,0.006],[3825.62,0.013],[3825.63,0.011]]]
["binance-futures","ETHUSDT",1760140841298,[[3825.42,0.393]],[[3825.43,3.066],[3825.55,4.75],[3825.56,0.011],[3825.57,0.011],[3825.6,0.006]]]
["binance-futures","ETHUSDT",1760140841350,[[3825.17,0.008],[3824.85,0.011],[3824.83,0.006],[3824.82,0.327],[3824.8,0.017]],[[3825.22,0.011],[3825.26,0.48],[3825.29,2.178],[3825.3,3.459],[3825.31,14.894]]]
["binance-futures","ETHUSDT",1760140841396,[[3825.56,4.447],[3825.54,0.006],[3825.53,0.006],[3825.5,0.006],[3825.42,0.006]],[[3825.86,0.006],[3826.67,0.006],[3827.01,0.115],[3827.07,1.763],[3827.38,1.184]]]
["binance-futures","ETHUSDT",1760140841452,[[3826.13,0.011],[3825.71,0.006],[3825.6,0.006],[3825.57,0.856],[3825.56,0.021]],[[3826.14,23.211],[3826.18,1.115],[3826.33,0.011],[3826.36,0.011],[3826.4,0.517]]]
["binance-futures","ETHUSDT",1760140841503,[[3826.13,0.645],[3826.01,13.56],[3825.97,0.006],[3825.89,0.011],[3825.85,0.011]],[[3826.14,12.579],[3826.22,0.011],[3826.25,0.011],[3826.33,0.017],[3826.36,2.211]]]
["binance-futures","ETHUSDT",1760140841554,[],[[3825.01,2.414],[3825.81,1.307],[3825.89,0.011],[3825.92,0.011],[3825.97,3.838]]]
["binance-futures","ETHUSDT",1760140841605,[[3825.88,3.511],[3825.8,0.013],[3825.79,0.011],[3825.72,0.006],[3825.2,0.006]],[[3825.89,12.248],[3825.96,0.426],[3825.97,0.011],[3826.0,0.011],[3826.02,0.012]]]
["binance-futures","ETHUSDT",1760140841656,[[3825.85,9.082],[3825.82,4.214],[3825.81,0.013],[3825.8,0.013],[3825.79,0.011]],[[3825.88,159.679],[3825.89,1.19],[3825.97,0.011],[3826.0,0.011],[3826.02,0.014]]]
["binance-futures","ETHUSDT",1760140841707,[[3825.85,14.543],[3825.84,0.011],[3825.83,0.1],[3825.81,0.113],[3825.8,0.013]],[[3825.86,6.565],[3825.87,0.011],[3825.88,159.679],[3825.89,1.19],[3825.94,0.011]]]
["binance-futures","ETHUSDT",1760140841757,[[3825.85,6.519],[3825.84,0.011],[3825.83,0.1],[3825.81,0.1]],[[3825.86,9.089],[3825.87,0.011],[3825.88,159.69],[3825.89,1.19],[3825.92,1.62]]]
["binance-futures","ETHUSDT",1760140841809,[[3825.85,11.557],[3825.84,0.011],[3825.83,0.1],[3825.81,0.1],[3825.53,0.011]],[[3825.86,7.094],[3825.87,0.011],[3825.88,159.69],[3825.89,1.19],[3825.92,1.62]]]
["binance-futures","ETHUSDT",1760140841860,[[3825.85,8.451],[3825.84,0.011],[3825.83,0.1],[3825.81,0.1],[3825.8,0.006]],[[3825.86,16.158],[3825.87,0.011],[3825.88,159.69],[3825.89,1.19],[3825.92,1.62]]]
["binance-futures","ETHUSDT",1760140841911,[],[[3825.41,1.958],[3825.42,0.85],[3825.43,0.85],[3825.53,0.011],[3825.56,0.011]]]
["binance-futures","ETHUSDT",1760140841962,[[3825.4,9.118],[3825.31,0.011],[3825.25,0.011],[3825.24,0.006],[3825.23,0.011]],[[3825.41,1.847],[3825.42,0.007],[3825.49,0.011],[3825.53,0.011],[3825.56,0.011]]]
["binance-futures","ETHUSDT",1760140842014,[],[[3825.21,6.605],[3825.24,0.011],[3825.29,0.011],[3825.3,0.011],[3825.32,0.011]]]
["binance-futures","ETHUSDT",1760140842065,[[3825.1,2.517],[3825.06,0.011],[3824.98,0.011],[3824.96,0.011],[3824.81,0.006]],[[3825.11,5.474],[3825.2,0.006],[3825.21,0.013],[3825.22,0.011],[3825.24,0.011]]]
["binance-futures","ETHUSDT",1760140842116,[[3825.1,2.493],[3825.09,0.011],[3824.98,0.011],[3824.96,0.111],[3824.94,0.006]],[[3825.11,3.439],[3825.2,0.006],[3825.3,0.011],[3825.33,0.011],[3825.4,0.408]]]
["binance-futures","ETHUSDT",1760140842167,[],[[3824.75,6.778],[3824.8,0.006],[3824.97,0.15],[3825.09,0.006],[3825.1,0.674]]]
["binance-futures","ETHUSDT",1760140842218,[[3824.74,11.231],[3824.73,0.011],[3824.33,0.111],[3824.24,0.666],[3824.23,0.023]],[[3824.75,16.545],[3824.76,0.011],[3824.77,0.011],[3824.8,0.006],[3824.83,0.011]]]
["binance-futures","ETHUSDT",1760140842269,[[3824.74,8.581],[3824.73,0.011],[3824.72,0.011],[3824.59,0.006],[3824.4,0.246]],[[3824.75,16.545],[3824.76,0.011],[3824.77,0.011],[3824.8,0.006],[3824.83,0.011]]]
["binance-futures","ETHUSDT",1760140842320,[[3824.61,2.333],[3824.6,0.008],[3824.48,0.017],[3824.4,0.246]],[[3824.62,17.194],[3824.65,0.85],[3824.67,0.42],[3824.69,0.85],[3824.72,14.716]]]
["binance-futures","ETHUSDT",1760140842371,[[3824.51,2.671],[3824.46,0.011],[3824.4,0.246],[3824.33,0.111],[3824.1,0.012]],[[3824.52,2.842],[3824.53,0.011],[3824.54,4.631],[3824.58,0.011],[3824.61,1.081]]]
["binance-futures","ETHUSDT",1760140842422,[[3824.51,9.191],[3824.5,0.006],[3824.46,0.011],[3824.45,0.011],[3824.4,0.246]],[[3824.52,2.537],[3824.53,0.922],[3824.54,0.011],[3824.6,0.344],[3824.61,0.013]]]
["binance-futures","ETHUSDT",1760140842472,[[3824.51,13.474],[3824.5,0.017],[3824.49,0.011],[3824.4,0.146]],[[3824.52,1.399],[3824.53,0.922],[3824.6,0.011],[3824.61,0.011],[3824.66,0.011]]]
["binance-futures","ETHUSDT",1760140842525,[[3824.51,0.013],[3824.5,0.017],[3824.49,0.006],[3824.47,0.007],[3824.4,0.146]],[[3824.52,11.023],[3824.53,0.922],[3824.54,0.011],[3824.6,0.011],[3824.61,0.011]]]
["binance-futures","ETHUSDT",1760140842576,[[3824.44,0.02],[3824.4,0.146]],[[3824.45,2.64],[3824.46,0.011],[3824.5,4.675],[3824.51,1.5],[3824.52,0.697]]]
["binance-futures","ETHUSDT",1760140842628,[[3824.48,3.657],[3824.44,6.631],[3824.41,0.199],[3824.4,0.157],[3824.26,0.111]],[[3824.49,2.76],[3824.5,0.666],[3824.52,0.684],[3824.56,0.011],[3824.61,0.006]]]
["binance-futures","ETHUSDT",1760140842679,[[3824.51,20.473],[3824.5,0.011],[3824.49,0.57],[3824.48,0.019],[3824.47,0.011]],[[3824.52,1.426],[3824.58,0.011],[3824.61,0.006],[3824.64,0.666],[3824.67,1.092]]]
["binance-futures","ETHUSDT",1760140842729,[[3824.67,0.164],[3824.62,0.011],[3824.59,0.011],[3824.56,0.011],[3824.51,0.013]],[[3824.68,6.056],[3824.7,1.167],[3824.78,17.206],[3825.11,0.011],[3825.14,0.011]]]
["binance-futures","ETHUSDT",1760140842780,[[3824.67,0.164],[3824.62,0.011],[3824.59,0.011],[3824.56,0.011],[3824.51,0.019]],[[3824.68,5.729],[3824.69,4.844],[3824.7,0.426],[3824.78,17.206],[3824.9,4.326]]]
["binance-futures","ETHUSDT",1760140842834,[[3824.67,0.012],[3824.62,0.011],[3824.56,0.011],[3824.51,0.006]],[[3824.68,8.238],[3824.69,4.511],[3824.7,1.178],[3824.75,16.947],[3824.76,3.2]]]
["binance-futures","ETHUSDT",1760140842882,[[3824.35,2.698],[3824.32,1.917],[3824.07,0.823],[3824.01,0.666],[3824.0,0.146]],[[3824.36,4.079],[3824.37,0.011],[3824.4,0.606],[3824.42,0.011],[3824.45,0.011]]]
["binance-futures","ETHUSDT",1760140842937,[[3824.35,0.013],[3824.33,0.011],[3824.32,0.019],[3824.27,0.011],[3824.08,0.14]],[[3824.36,4.099],[3824.37,0.011],[3824.38,0.011],[3824.4,0.606],[3824.42,0.011]]]
["binance-futures","ETHUSDT",1760140842990,[[3824.62,3.783],[3824.51,0.006],[3824.49,1.75],[3824.46,0.006],[3824.42,1.756]],[[3824.68,2.959],[3824.69,4.5],[3824.98,0.008],[3825.21,15.429],[3825.45,0.011]]]
["binance-futures","ETHUSDT",1760140843040,[],[[3824.4,1.364],[3824.44,0.473],[3824.5,0.008],[3824.68,2.966],[3824.69,4.511]]]
["binance-futures","ETHUSDT",1760140843092,[[3824.38,0.017],[3824.32,2.075],[3824.31,0.011],[3824.29,0.011],[3824.26,0.1]],[[3824.4,0.875],[3824.41,0.277],[3824.44,0.473],[3824.5,0.008],[3824.55,1.26]]]
["binance-futures","ETHUSDT",1760140843143,[],[[3824.03,3.09],[3824.13,2.66],[3824.14,0.011],[3824.21,0.011],[3824.23,0.006]]]
["binance-futures","ETHUSDT",1760140843193,[[3823.8,0.718],[3823.79,0.011],[3823.64,1.131],[3823.56,1.5],[3823.55,0.011]],[[3823.81,2.346],[3823.83,0.745],[3823.86,0.745],[3824.0,0.006],[3824.01,3.968]]]
["binance-futures","ETHUSDT",1760140843245,[[3823.61,15.546],[3823.6,0.006],[3823.55,0.011]],[[3823.62,1.856],[3823.77,0.006],[3823.78,3.844],[3823.8,0.013],[3823.81,0.31]]]
["binance-futures","ETHUSDT",1760140843296,[[3823.14,9.693],[3823.08,0.183],[3822.99,0.149],[3822.85,0.017],[3822.8,0.032]],[[3823.15,7.475],[3823.16,0.011],[3823.17,0.526],[3823.2,0.006],[3823.21,0.011]]]
["binance-futures","ETHUSDT",1760140843347,[[3823.08,13.141],[3823.07,0.026],[3823.02,0.006],[3823.0,0.026],[3822.99,0.149]],[[3823.09,15.198],[3823.14,0.013],[3823.15,0.264],[3823.17,0.526],[3823.2,0.006]]]
["binance-futures","ETHUSDT",1760140843398,[[3823.08,2.836],[3823.07,0.026],[3823.02,0.006],[3823.01,0.011],[3823.0,0.026]],[[3823.09,14.544],[3823.1,0.011],[3823.11,0.011],[3823.14,0.013],[3823.15,0.264]]]
["binance-futures","ETHUSDT",1760140843450,[],[[3822.88,16.014],[3822.89,0.378],[3823.0,0.161],[3823.02,2.34],[3823.03,1.408]]]
["binance-futures","ETHUSDT",1760140843501,[[3822.4,2.53],[3822.39,0.04],[3822.3,0.006],[3822.13,2.104],[3822.11,0.834]],[[3822.41,15.958],[3822.43,0.418],[3822.46,0.046],[3822.6,0.059],[3822.61,3.844]]]
["binance-futures","ETHUSDT",1760140843552,[[3822.12,0.1]],[[3822.13,8.334],[3822.2,0.46],[3822.22,0.46],[3822.26,0.46],[3822.28,0.36]]]
["binance-futures","ETHUSDT",1760140843603,[[3821.67,1.67],[3821.66,0.212],[3821.59,0.011],[3821.56,0.011],[3821.28,0.663]],[[3821.68,5.221],[3821.76,0.011],[3821.79,0.011],[3821.89,0.065],[3821.95,0.102]]]
["binance-futures","ETHUSDT",1760140843654,[[3821.38,11.136],[3821.3,0.235]],[[3821.39,5.249],[3821.46,0.006],[3821.47,0.011],[3821.5,0.079],[3821.52,0.208]]]
["binance-futures","ETHUSDT",1760140843705,[[3820.71,29.933],[3820.7,0.319],[3820.65,0.131],[3820.64,0.011],[3820.6,0.011]],[[3820.72,3.827],[3820.79,0.068],[3820.8,0.011],[3820.82,0.011],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140843756,[[3820.71,27.895],[3820.7,0.33],[3820.65,0.131],[3820.64,0.011],[3820.6,0.011]],[[3820.72,5.331],[3820.73,0.011],[3820.76,0.013],[3820.77,0.011],[3820.8,0.011]]]
["binance-futures","ETHUSDT",1760140843807,[[3820.71,27.909],[3820.7,0.33],[3820.69,0.319],[3820.65,0.131],[3820.64,0.011]],[[3820.72,4.473],[3820.73,0.011],[3820.8,0.011],[3820.98,0.011],[3821.01,0.011]]]
["binance-futures","ETHUSDT",1760140843857,[[3820.71,10.221],[3820.7,2.244],[3820.69,0.308],[3820.65,0.142]],[[3820.72,7.312],[3820.8,0.011],[3820.83,0.011],[3820.95,0.008],[3821.03,0.236]]]
["binance-futures","ETHUSDT",1760140843909,[[3820.7,2.245],[3820.69,0.308],[3820.65,0.131],[3820.64,0.011],[3820.58,0.011]],[[3820.71,11.039],[3820.72,1.56],[3820.73,0.011],[3820.8,0.017],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140843960,[[3820.7,65.83],[3820.69,0.308],[3820.65,0.131],[3820.61,0.2]],[[3820.71,12.818],[3820.72,0.013],[3820.73,0.011],[3820.8,0.017],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140844011,[[3820.7,79.044],[3820.69,0.319],[3820.68,0.448],[3820.65,0.131],[3820.63,0.518]],[[3820.71,7.264],[3820.72,0.013],[3820.73,0.011],[3820.8,0.017],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140844062,[[3820.7,79.379],[3820.69,0.157],[3820.68,0.448],[3820.67,0.446],[3820.65,0.131]],[[3820.71,7.264],[3820.72,0.013],[3820.73,0.011],[3820.8,0.017],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140844114,[[3820.7,81.691],[3820.69,0.157],[3820.68,0.448],[3820.67,0.446],[3820.65,0.131]],[[3820.71,6.704],[3820.72,0.013],[3820.73,0.011],[3820.8,0.017],[3820.83,0.011]]]
["binance-futures","ETHUSDT",1760140844166,[[3820.79,27.079],[3820.78,20.388],[3820.77,0.006],[3820.74,3.838],[3820.72,0.013]],[[3820.8,0.012],[3820.89,0.017],[3820.92,0.006],[3820.94,0.677],[3820.95,0.333]]]
["binance-futures","ETHUSDT",1760140844217,[[3820.98,26.193],[3820.95,0.066],[3820.94,0.011],[3820.9,0.013],[3820.86,4.214]],[[3820.99,5.615],[3821.0,0.011],[3821.03,0.006],[3821.04,0.008],[3821.06,0.017]]]
["binance-futures","ETHUSDT",1760140844268,[[3822.6,0.69],[3822.52,0.011],[3822.5,0.011],[3822.41,0.023],[3822.36,0.1]],[[3822.61,2.218],[3822.64,0.008],[3822.69,0.011],[3822.72,0.011],[3822.77,0.008]]]
["binance-futures","ETHUSDT",1760140844319,[[3822.6,5.699],[3822.52,0.011],[3822.5,0.011],[3822.46,0.011],[3822.43,0.011]],[[3822.61,4.821],[3822.71,0.271],[3822.82,0.008],[3822.98,1.741],[3822.99,3.764]]]
["binance-futures","ETHUSDT",1760140844370,[[3822.6,3.199],[3822.59,0.011],[3822.5,0.011],[3822.46,0.011],[3822.44,0.006]],[[3822.61,6.396],[3822.68,0.011],[3822.69,0.011],[3822.71,0.271],[3822.72,0.017]]]
["binance-futures","ETHUSDT",1760140844421,[[3822.6,8.178],[3822.52,0.011],[3822.51,0.011],[3822.5,0.011],[3822.46,0.011]],[[3822.61,5.92],[3822.62,0.011],[3822.63,0.011],[3822.68,0.011],[3822.69,0.011]]]
["binance-futures","ETHUSDT",1760140844472,[[3822.6,3.265],[3822.55,0.011],[3822.52,0.011],[3822.51,0.011],[3822.5,0.011]],[[3822.61,3.975],[3822.62,0.011],[3822.63,0.011],[3822.69,0.011],[3822.81,0.017]]]
["binance-futures","ETHUSDT",1760140844522,[],[[3822.35,6.754],[3822.4,0.006],[3822.41,0.013],[3822.43,0.011],[3822.46,0.921]]]
["binance-futures","ETHUSDT",1760140844573,[[3822.17,8.184],[3822.14,0.011],[3822.12,0.006],[3822.04,0.011],[3822.01,0.006]],[[3822.18,4.766],[3822.2,0.013],[3822.21,0.011],[3822.26,0.011],[3822.29,0.032]]]
["binance-futures","ETHUSDT",1760140844625,[[3822.17,6.869],[3822.16,0.011],[3822.15,0.011],[3822.12,0.006],[3822.09,0.011]],[[3822.18,3.488],[3822.19,0.011],[3822.21,0.99],[3822.24,0.011],[3822.26,0.011]]]
["binance-futures","ETHUSDT",1760140844676,[[3822.17,5.587],[3822.16,0.011],[3822.15,0.011],[3822.12,0.006],[3822.09,0.011]],[[3822.18,2.832],[3822.19,0.011],[3822.24,0.011],[3822.25,0.011],[3822.26,0.011]]]
["binance-futures","ETHUSDT",1760140844726,[[3822.17,3.368],[3822.16,0.011],[3822.15,0.006],[3822.13,0.011],[3822.12,0.006]],[[3822.18,3.946],[3822.19,0.011],[3822.2,0.011],[3822.26,0.011],[3822.29,0.019]]]
["binance-futures","ETHUSDT",1760140844778,[],[[3822.02,3.143],[3822.14,0.011],[3822.17,0.13],[3822.18,6.798],[3822.19,0.011]]]
["binance-futures","ETHUSDT",1760140844829,[[3821.83,2.067],[3821.64,0.017],[3821.61,0.011],[3821.6,0.006],[3821.59,0.123]],[[3821.84,2.837],[3822.0,0.006],[3822.01,0.368],[3822.02,4.303],[3822.03,0.011]]]
["binance-futures","ETHUSDT",1760140844879,[[3821.69,3.886],[3821.64,0.006],[3821.61,0.011],[3821.6,0.006],[3821.59,0.134]],[[3821.7,0.965],[3821.73,0.035],[3821.77,0.181],[3821.83,0.035],[3821.84,0.132]]]
["binance-futures","ETHUSDT",1760140844931,[],[[3821.56,0.029],[3821.6,0.14],[3821.65,0.035],[3821.7,1.093],[3821.71,0.011]]]
["binance-futures","ETHUSDT",1760140844981,[[3820.86,3.081],[3820.85,0.011],[3820.75,0.011],[3820.72,0.013],[3820.71,0.037]],[[3820.87,6.583],[3820.88,0.011],[3820.95,0.011],[3820.98,0.011],[3821.0,1.26]]]
["binance-futures","ETHUSDT",1760140845033,[],[[3820.31,2.817],[3820.32,0.096],[3820.33,0.096],[3820.39,0.011],[3820.42,0.011]]]
["binance-futures","ETHUSDT",1760140845084,[[3820.05,8.349],[3819.78,0.008],[3819.63,0.178],[3819.51,0.247],[3819.5,0.247]],[[3820.06,4.969],[3820.08,0.136],[3820.16,0.006],[3820.19,0.096],[3820.23,0.018]]]
["binance-futures","ETHUSDT",1760140845135,[[3820.05,11.985],[3819.97,0.011],[3819.94,0.011],[3819.91,0.011],[3819.89,0.006]],[[3820.06,3.854],[3820.08,0.006],[3820.14,0.011],[3820.16,0.006],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140845186,[[3820.05,7.342],[3820.03,1.759],[3819.97,0.011],[3819.94,0.011],[3819.91,0.019]],[[3820.06,6.471],[3820.08,0.006],[3820.14,0.011],[3820.16,0.006],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140845237,[[3820.05,9.578],[3820.04,0.011],[3820.0,0.006],[3819.97,0.011],[3819.94,0.011]],[[3820.06,6.272],[3820.07,0.023],[3820.08,0.006],[3820.14,0.011],[3820.16,0.006]]]
["binance-futures","ETHUSDT",1760140845287,[[3820.05,7.206],[3820.04,0.011],[3820.03,0.011],[3820.01,0.006],[3820.0,0.006]],[[3820.06,13.911],[3820.07,0.023],[3820.08,0.017],[3820.14,0.011],[3820.16,0.006]]]
["binance-futures","ETHUSDT",1760140845339,[[3820.0,0.012]],[[3820.02,3.015],[3820.04,4.534],[3820.05,1.103],[3820.06,7.22],[3820.07,0.023]]]
["binance-futures","ETHUSDT",1760140845390,[[3820.16,21.489],[3820.1,3.838],[3820.07,3.838],[3820.05,0.013],[3820.04,0.011]],[[3820.17,3.355],[3820.26,0.011],[3820.29,2.961],[3820.31,0.011],[3820.33,0.006]]]
["binance-futures","ETHUSDT",1760140845441,[[3820.28,20.062],[3820.22,3.851],[3820.16,0.013],[3820.15,0.011],[3820.14,0.011]],[[3820.29,4.364],[3820.37,5.931],[3820.38,7.3],[3820.4,8.406],[3820.41,2.0]]]
["binance-futures","ETHUSDT",1760140845492,[[3820.33,68.529],[3820.32,3.958],[3820.31,4.104],[3820.29,16.896],[3820.28,0.533]],[[3820.34,0.236],[3820.4,0.006],[3820.42,0.019],[3820.45,0.011],[3820.48,0.025]]]
["binance-futures","ETHUSDT",1760140845543,[[3820.33,22.25],[3820.31,0.157]],[[3820.34,3.946],[3820.4,0.006],[3820.42,0.019],[3820.45,0.011],[3820.48,0.025]]]
["binance-futures","ETHUSDT",1760140845594,[[3820.57,11.718],[3820.4,0.006],[3820.33,0.019],[3820.32,0.011],[3820.31,0.157]],[[3820.58,7.518],[3820.64,0.018],[3820.66,0.011],[3820.71,9.76],[3820.74,0.011]]]
["binance-futures","ETHUSDT",1760140845645,[[3820.57,3.267],[3820.5,0.011],[3820.49,0.011],[3820.46,0.011],[3820.43,0.011]],[[3820.58,7.567],[3820.59,0.414],[3820.6,0.011],[3820.62,2.88],[3820.64,0.007]]]
["binance-futures","ETHUSDT",1760140845696,[],[[3820.32,2.899],[3820.4,0.017],[3820.41,0.746],[3820.42,0.011],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140845747,[[3820.28,0.011],[3820.17,0.022],[3819.92,0.683],[3819.61,3.357],[3819.56,1.511]],[[3820.29,3.778],[3820.3,0.011],[3820.32,0.2],[3820.33,3.2],[3820.37,0.011]]]
["binance-futures","ETHUSDT",1760140845797,[[3820.2,2.684],[3820.17,0.011],[3820.06,0.011],[3819.92,0.683],[3819.63,4.111]],[[3820.21,3.078],[3820.22,0.437],[3820.23,0.011],[3820.24,8.0],[3820.28,0.426]]]
["binance-futures","ETHUSDT",1760140845849,[[3820.2,3.794],[3820.16,0.006],[3820.06,0.011],[3820.05,0.022],[3819.92,0.683]],[[3820.21,3.069],[3820.22,34.037],[3820.23,0.072],[3820.24,8.0],[3820.26,5.44]]]
["binance-futures","ETHUSDT",1760140845900,[[3820.2,0.754],[3820.16,0.006],[3820.1,0.366],[3820.09,0.168],[3820.05,0.011]],[[3820.21,1.426],[3820.22,43.797],[3820.23,0.072],[3820.24,8.0],[3820.26,5.44]]]
["binance-futures","ETHUSDT",1760140845951,[],[[3819.98,4.393],[3820.08,0.013],[3820.11,1.363],[3820.12,0.011],[3820.19,0.011]]]
["binance-futures","ETHUSDT",1760140846002,[[3819.48,1.189],[3819.45,0.402],[3819.4,0.148],[3819.39,0.017],[3819.29,0.006]],[[3819.53,2.172],[3819.54,1.408],[3819.55,0.024],[3819.63,0.011],[3819.64,2.172]]]
["binance-futures","ETHUSDT",1760140846053,[],[[3819.28,4.231],[3819.36,0.011],[3819.39,0.028],[3819.49,0.444],[3819.5,0.011]]]
["binance-futures","ETHUSDT",1760140846104,[[3819.27,11.652],[3819.26,0.011],[3819.1,0.011],[3819.07,3.849],[3818.92,1.539]],[[3819.28,4.244],[3819.29,1.001],[3819.36,0.011],[3819.38,0.011],[3819.39,0.03]]]
["binance-futures","ETHUSDT",1760140846155,[[3819.28,27.759],[3819.27,0.218],[3819.26,0.011],[3819.1,0.011],[3819.07,3.849]],[[3819.29,4.934],[3819.3,0.011],[3819.42,2.571],[3819.44,1.26],[3819.45,3.791]]]
["binance-futures","ETHUSDT",1760140846207,[[3819.28,11.634],[3819.27,0.218],[3819.26,0.011],[3819.21,0.006],[3819.17,0.011]],[[3819.29,9.747],[3819.3,0.011],[3819.31,0.011],[3819.37,1.271],[3819.4,3.531]]]
["binance-futures","ETHUSDT",1760140846258,[[3819.28,5.507],[3819.27,0.205],[3819.21,0.006],[3819.17,0.011]],[[3819.29,9.747],[3819.3,0.011],[3819.31,0.011],[3819.36,0.426],[3819.37,2.621]]]
["binance-futures","ETHUSDT",1760140846308,[[3819.28,0.12],[3819.27,0.205],[3819.21,0.006],[3819.17,0.011],[3819.11,0.264]],[[3819.29,9.636],[3819.3,0.011],[3819.31,0.011],[3819.36,0.426],[3819.37,2.621]]]
["binance-futures","ETHUSDT",1760140846358,[[3819.28,10.626],[3819.27,0.205],[3819.21,0.006],[3819.17,0.011],[3819.14,2.758]],[[3819.29,10.156],[3819.3,0.011],[3819.31,0.011],[3819.36,0.426],[3819.37,2.621]]]
["binance-futures","ETHUSDT",1760140846410,[[3819.28,5.353],[3819.27,0.205],[3819.21,0.006],[3819.2,0.158],[3819.17,0.011]],[[3819.29,5.738],[3819.3,0.011],[3819.31,0.011],[3819.36,0.426],[3819.37,2.627]]]
["binance-futures","ETHUSDT",1760140846465,[[3819.2,9.805]],[[3819.21,3.394],[3819.26,0.006],[3819.28,1.092],[3819.29,4.316],[3819.3,0.011]]]
["binance-futures","ETHUSDT",1760140846516,[[3819.45,5.207],[3819.41,0.006],[3819.29,0.006],[3819.21,0.856],[3819.2,0.152]],[[3819.46,19.575],[3819.49,33.688],[3819.5,3.206],[3819.62,0.006],[3819.64,0.011]]]
["binance-futures","ETHUSDT",1760140846567,[[3819.93,2.264],[3819.86,2.54],[3819.84,14.476],[3819.83,6.762],[3819.76,3.693]],[[3820.28,0.006],[3820.29,0.023],[3820.4,0.117],[3820.48,0.286],[3820.56,0.011]]]
["binance-futures","ETHUSDT",1760140846618,[[3820.75,9.87],[3820.7,0.006],[3820.68,0.011],[3820.64,0.011],[3820.49,3.838]],[[3820.76,4.53],[3820.8,0.018],[3820.84,1.777],[3820.93,0.284],[3820.95,0.796]]]
["binance-futures","ETHUSDT",1760140846669,[[3820.75,6.178],[3820.7,0.006],[3820.68,0.011],[3820.64,0.011],[3820.61,0.011]],[[3820.76,7.107],[3820.77,0.011],[3820.8,0.018],[3820.84,0.017],[3820.93,0.284]]]
["binance-futures","ETHUSDT",1760140846719,[[3820.75,0.031],[3820.74,0.011],[3820.7,0.013],[3820.68,0.011],[3820.64,0.011]],[[3820.76,8.397],[3820.77,0.011],[3820.8,0.012],[3820.84,0.017],[3820.87,0.011]]]
["binance-futures","ETHUSDT",1760140846772,[[3820.71,3.023]],[[3820.72,9.063],[3820.73,0.011],[3820.75,0.666],[3820.76,0.309],[3820.8,0.012]]]
["binance-futures","ETHUSDT",1760140846824,[[3820.71,9.057],[3820.7,0.011],[3820.61,0.011],[3820.55,0.006],[3820.54,0.011]],[[3820.72,7.329],[3820.73,0.011],[3820.74,0.011],[3820.76,0.013],[3820.8,0.012]]]
["binance-futures","ETHUSDT",1760140846875,[[3820.71,9.057],[3820.7,0.011],[3820.69,0.011],[3820.64,0.011],[3820.6,0.011]],[[3820.72,4.021],[3820.73,0.072],[3820.8,0.012],[3820.81,0.011],[3820.88,0.006]]]
["binance-futures","ETHUSDT",1760140846926,[[3821.04,1.539],[3820.94,0.011],[3820.88,0.006],[3820.86,0.011],[3820.83,0.011]],[[3821.05,9.172],[3821.06,0.011],[3821.07,2.07],[3821.08,6.14],[3821.11,24.411]]]
["binance-futures","ETHUSDT",1760140846977,[],[[3820.81,6.283],[3820.82,0.011],[3820.89,0.011],[3820.92,0.011],[3820.95,0.013]]]
["binance-futures","ETHUSDT",1760140847028,[[3820.8,13.301],[3820.78,0.011],[3820.77,0.006],[3820.71,0.048],[3820.66,0.011]],[[3820.81,2.596],[3820.89,0.011],[3820.92,0.911],[3820.99,0.011],[3821.02,0.011]]]
["binance-futures","ETHUSDT",1760140847079,[[3820.91,19.878],[3820.8,5.909],[3820.78,0.011],[3820.77,0.006],[3820.71,0.048]],[[3820.92,3.184],[3820.99,0.011],[3821.02,0.011],[3821.04,0.011],[3821.05,4.748]]]
["binance-futures","ETHUSDT",1760140847130,[[3821.04,25.324],[3821.03,0.011],[3820.97,0.011],[3820.93,0.011],[3820.91,0.006]],[[3821.05,4.996],[3821.06,2.251],[3821.07,2.07],[3821.1,5.6],[3821.31,0.011]]]
["binance-futures","ETHUSDT",1760140847181,[[3821.05,21.881],[3821.04,0.211],[3821.03,0.011],[3821.02,0.011],[3820.97,0.011]],[[3821.06,4.781],[3821.07,2.081],[3821.1,5.6],[3821.23,0.09],[3821.31,0.011]]]
["binance-futures","ETHUSDT",1760140847232,[[3821.05,19.085],[3821.04,0.021],[3821.03,0.011],[3820.97,0.011]],[[3821.06,6.2],[3821.07,2.081],[3821.08,6.151],[3821.1,5.6],[3821.25,0.101]]]
["binance-futures","ETHUSDT",1760140847283,[[3821.06,8.583],[3821.05,0.03],[3821.04,0.021],[3821.03,0.011],[3821.01,0.006]],[[3821.07,7.883],[3821.08,6.151],[3821.09,15.611],[3821.1,5.6],[3821.11,24.4]]]
["binance-futures","ETHUSDT",1760140847334,[[3821.06,6.94],[3821.05,0.03],[3821.04,0.021],[3821.03,0.011],[3821.01,0.006]],[[3821.07,8.535],[3821.08,6.151],[3821.09,15.611],[3821.1,5.6],[3821.11,24.4]]]
["binance-futures","ETHUSDT",1760140847378,[[3821.06,9.339],[3821.05,2.078],[3821.04,0.021],[3821.01,0.006]],[[3821.07,6.792],[3821.08,6.151],[3821.09,15.611],[3821.1,5.6],[3821.11,24.4]]]
["binance-futures","ETHUSDT",1760140847436,[[3821.06,8.349],[3821.05,2.078],[3821.04,0.021],[3821.01,0.006],[3820.85,0.017]],[[3821.07,5.167],[3821.08,6.151],[3821.09,15.611],[3821.1,5.6],[3821.11,24.4]]]
["binance-futures","ETHUSDT",1760140847487,[[3821.01,0.006],[3820.85,0.017]],[[3821.04,2.192],[3821.06,8.255],[3821.07,26.565],[3821.08,6.151],[3821.09,15.611]]]
["binance-futures","ETHUSDT",1760140847538,[[3820.8,15.27],[3820.77,0.006],[3820.66,0.011],[3820.64,0.017],[3820.52,0.011]],[[3820.81,2.659],[3820.86,0.011],[3820.91,0.108],[3820.97,0.006],[3821.04,0.013]]]
["binance-futures","ETHUSDT",1760140847590,[[3820.8,6.085],[3820.79,0.011],[3820.77,0.006],[3820.66,0.011],[3820.64,0.017]],[[3820.81,0.854],[3820.86,0.011],[3820.88,0.011],[3820.91,0.108],[3820.92,0.022]]]
["binance-futures","ETHUSDT",1760140847641,[[3820.8,8.498],[3820.79,0.011],[3820.78,0.011],[3820.77,0.006],[3820.66,1.902]],[[3820.81,0.86],[3820.84,0.006],[3820.86,0.011],[3820.88,0.011],[3820.91,0.108]]]
["binance-futures","ETHUSDT",1760140847692,[],[[3820.41,5.656],[3820.45,0.011],[3820.61,0.126],[3820.64,0.9],[3820.67,0.008]]]
["binance-futures","ETHUSDT",1760140847741,[[3820.29,3.622],[3820.27,0.006],[3820.11,0.006],[3820.05,0.008],[3820.03,0.011]],[[3820.3,5.622],[3820.4,0.006],[3820.41,0.04],[3820.42,0.011],[3820.43,0.011]]]
["binance-futures","ETHUSDT",1760140847795,[],[[3819.87,1.544],[3819.91,0.008],[3820.0,0.006],[3820.02,1.76],[3820.04,0.008]]]
["binance-futures","ETHUSDT",1760140847846,[[3819.86,4.85],[3819.83,0.006],[3819.79,0.011],[3819.75,0.011],[3819.72,0.011]],[[3819.87,0.633],[3819.91,0.008],[3820.0,0.006],[3820.04,0.008],[3820.06,0.011]]]
["binance-futures","ETHUSDT",1760140847897,[[3820.24,7.735],[3820.0,0.006],[3819.97,0.011],[3819.93,0.011],[3819.86,3.887]],[[3820.25,2.36],[3820.28,0.666],[3820.29,0.666],[3820.3,3.208],[3820.32,0.13]]]
["binance-futures","ETHUSDT",1760140847947,[[3820.04,12.61],[3820.0,0.006],[3819.93,0.011],[3819.86,0.049]],[[3820.05,3.633],[3820.11,0.013],[3820.22,17.52],[3820.25,1.316],[3820.26,1.001]]]
["binance-futures","ETHUSDT",1760140847999,[[3819.85,7.636],[3819.69,0.006],[3819.68,0.432],[3819.67,0.236],[3819.62,0.14]],[[3819.86,3.07],[3820.0,0.006],[3820.01,7.84],[3820.04,0.426],[3820.05,0.013]]]
["binance-futures","ETHUSDT",1760140848050,[[3819.85,10.104],[3819.84,0.011],[3819.83,0.011],[3819.77,0.011],[3819.75,0.011]],[[3819.86,2.437],[3819.91,0.011],[3819.99,0.011],[3820.0,2.406],[3820.02,0.017]]]
["binance-futures","ETHUSDT",1760140848096,[[3819.85,10.104],[3819.84,0.011],[3819.83,0.011],[3819.77,0.011],[3819.75,0.011]],[[3819.86,2.437],[3819.91,0.011],[3819.97,0.011],[3819.99,0.011],[3820.0,0.006]]]
["binance-futures","ETHUSDT",1760140848154,[],[[3819.53,3.526],[3819.6,0.006],[3819.67,0.048],[3819.69,0.012],[3819.74,0.1]]]
["binance-futures","ETHUSDT",1760140848205,[[3819.52,26.304],[3819.5,0.011],[3819.38,0.011],[3819.35,0.011],[3819.31,3.838]],[[3819.53,3.539],[3819.6,0.006],[3819.67,0.048],[3819.69,0.012],[3819.74,0.573]]]
["binance-futures","ETHUSDT",1760140848255,[[3819.52,25.601],[3819.5,0.011],[3819.38,0.011],[3819.35,0.011],[3819.32,0.011]],[[3819.53,3.246],[3819.54,0.011],[3819.6,0.006],[3819.61,0.011],[3819.64,0.011]]]
["binance-futures","ETHUSDT",1760140848309,[[3819.73,2.776],[3819.6,0.006],[3819.53,0.437],[3819.52,4.064],[3819.51,0.019]],[[3819.74,9.674],[3819.88,0.167],[3819.96,0.426],[3819.97,0.011],[3820.0,0.106]]]
["binance-futures","ETHUSDT",1760140848359,[[3819.73,7.53],[3819.72,0.011],[3819.65,0.011],[3819.63,0.011],[3819.6,0.006]],[[3819.74,6.296],[3819.75,0.011],[3819.85,0.011],[3819.88,0.011],[3819.95,0.99]]]
["binance-futures","ETHUSDT",1760140848411,[[3820.01,25.285],[3819.99,4.976],[3819.97,21.562],[3819.96,6.696],[3819.95,12.5]],[[3820.03,0.666],[3820.05,3.631],[3820.06,12.008],[3820.12,3.36],[3820.13,3.431]]]
["binance-futures","ETHUSDT",1760140848462,[[3820.04,14.769],[3820.03,0.011],[3820.0,0.006],[3819.97,0.017]],[[3820.05,1.128],[3820.06,0.011],[3820.13,3.431],[3820.21,1.606],[3820.41,0.017]]]
["binance-futures","ETHUSDT",1760140848513,[[3820.04,16.187],[3820.03,0.011],[3820.02,0.011],[3820.0,0.006],[3819.97,0.011]],[[3820.05,0.013],[3820.06,0.011],[3820.08,0.011],[3820.12,0.9],[3820.13,3.431]]]
["binance-futures","ETHUSDT",1760140848560,[[3820.05,14.191],[3820.04,0.013],[3820.03,0.011],[3820.02,0.011],[3820.0,0.006]],[[3820.06,4.426],[3820.08,0.011],[3820.09,0.011],[3820.12,0.9],[3820.13,3.431]]]
["binance-futures","ETHUSDT",1760140848614,[[3820.11,17.768],[3820.1,0.011],[3820.05,1.321],[3820.04,0.013],[3820.03,0.011]],[[3820.12,8.6],[3820.13,3.431],[3820.16,0.006],[3820.21,1.606],[3820.22,17.539]]]
["binance-futures","ETHUSDT",1760140848666,[[3820.42,13.509],[3820.34,3.838],[3820.3,1.54],[3820.29,4.225],[3820.28,4.352]],[[3820.64,0.011],[3820.8,0.023],[3820.81,0.013],[3820.83,0.011],[3820.86,0.011]]]
["binance-futures","ETHUSDT",1760140848717,[[3820.99,9.822],[3820.8,0.012],[3820.73,4.576],[3820.7,0.132],[3820.65,12.5]],[[3821.0,10.955],[3821.2,0.006],[3821.25,0.011],[3821.38,0.426],[3821.5,0.173]]]
["binance-futures","ETHUSDT",1760140848768,[],[[3820.65,10.5],[3820.66,1.006],[3820.8,0.006],[3820.83,0.011],[3820.86,0.011]]]
["binance-futures","ETHUSDT",1760140848818,[[3820.64,16.537],[3820.5,0.011],[3820.48,0.012],[3820.47,0.011],[3820.4,0.017]],[[3820.65,7.88],[3820.66,0.006],[3820.73,0.011],[3820.76,0.011],[3820.79,0.011]]]
["binance-futures","ETHUSDT",1760140848870,[[3820.5,0.011],[3820.48,0.012],[3820.47,0.011],[3820.44,0.011],[3820.41,0.022]],[[3820.65,8.169],[3820.73,1.771],[3820.76,0.011],[3820.79,13.211],[3820.8,2.572]]]
["binance-futures","ETHUSDT",1760140848921,[[3820.44,0.011],[3820.42,0.027],[3820.41,0.011]],[[3820.45,6.895],[3820.51,0.1],[3820.57,0.2],[3820.63,0.013],[3820.64,1.092]]]
["binance-futures","ETHUSDT",1760140848972,[[3820.42,0.014],[3820.4,0.012],[3820.26,0.006],[3820.12,0.011],[3820.07,0.419]],[[3820.43,9.951],[3820.53,0.2],[3820.57,0.013],[3820.58,0.011],[3820.64,0.008]]]
["binance-futures","ETHUSDT",1760140849022,[[3820.42,3.718],[3820.4,0.012],[3820.37,2.052],[3820.26,0.006],[3820.21,0.011]],[[3820.43,9.982],[3820.44,0.011],[3820.51,0.224],[3820.52,1.771],[3820.54,0.011]]]
["binance-futures","ETHUSDT",1760140849074,[[3820.35,6.144],[3820.26,0.006]],[[3820.36,2.992],[3820.37,0.013],[3820.38,0.006],[3820.39,0.011],[3820.4,0.006]]]
["binance-futures","ETHUSDT",1760140849125,[[3820.35,15.745],[3820.34,0.011],[3820.27,0.011],[3820.26,0.006],[3820.25,0.011]],[[3820.36,3.74],[3820.37,0.013],[3820.38,0.006],[3820.4,0.017],[3820.43,0.062]]]
["binance-futures","ETHUSDT",1760140849176,[[3820.35,14.577],[3820.34,0.011],[3820.33,0.011],[3820.27,0.011],[3820.26,0.006]],[[3820.36,0.894],[3820.37,0.013],[3820.4,0.006],[3820.43,0.062],[3820.51,0.011]]]
["binance-futures","ETHUSDT",1760140849224,[[3820.35,3.18],[3820.34,0.011],[3820.27,0.011],[3820.26,0.006]],[[3820.36,19.726],[3820.37,0.013],[3820.38,0.011],[3820.4,0.006],[3820.43,0.062]]]
["binance-futures","ETHUSDT",1760140849278,[[3820.35,4.313],[3820.34,0.011],[3820.27,0.011],[3820.26,0.006],[3820.25,0.011]],[[3820.36,4.73],[3820.37,0.013],[3820.4,0.006],[3820.43,0.062],[3820.59,0.432]]]
["binance-futures","ETHUSDT",1760140849330,[[3820.35,9.525],[3820.34,0.011],[3820.33,0.011],[3820.32,0.006],[3820.27,0.017]],[[3820.36,0.59],[3820.37,0.013],[3820.4,0.006],[3820.43,0.062],[3820.44,0.017]]]
["binance-futures","ETHUSDT",1760140849381,[[3820.35,4.437],[3820.34,0.011],[3820.32,0.006],[3820.27,0.017]],[[3820.36,9.891],[3820.37,0.013],[3820.38,0.011],[3820.4,0.006],[3820.43,0.062]]]
["binance-futures","ETHUSDT",1760140849428,[[3820.35,0.245],[3820.34,0.011],[3820.32,0.006],[3820.27,0.017],[3820.17,0.028]],[[3820.36,20.117],[3820.37,0.013],[3820.38,0.011],[3820.4,0.006],[3820.43,0.062]]]
["binance-futures","ETHUSDT",1760140849482,[[3820.2,3.186],[3820.17,0.006]],[[3820.21,19.711],[3820.27,2.452],[3820.28,2.019],[3820.29,0.011],[3820.36,0.747]]]
["binance-futures","ETHUSDT",1760140849534,[[3820.2,3.739],[3820.17,0.012],[3820.1,0.011],[3820.02,0.011],[3819.95,0.025]],[[3820.21,17.563],[3820.22,0.011],[3820.27,2.452],[3820.28,2.019],[3820.29,0.022]]]
["binance-futures","ETHUSDT",1760140849586,[[3820.17,3.089],[3820.11,0.006],[3820.1,0.011],[3820.09,0.022],[3820.05,1.308]],[[3820.18,9.379],[3820.19,0.011],[3820.2,1.113],[3820.21,0.149],[3820.26,0.011]]]
["binance-futures","ETHUSDT",1760140849637,[[3820.05,6.667]],[[3820.06,15.026],[3820.07,2.571],[3820.14,0.011],[3820.16,0.006],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140849688,[[3820.05,4.279],[3819.83,0.006],[3819.63,0.011],[3819.61,0.011],[3819.6,0.862]],[[3820.06,24.211],[3820.07,2.571],[3820.14,0.011],[3820.16,0.006],[3820.17,0.011]]]
["binance-futures","ETHUSDT",1760140849741,[[3820.43,8.301],[3820.4,0.006],[3820.27,0.006],[3820.12,3.838],[3820.06,0.856]],[[3820.44,23.122],[3820.5,15.779],[3820.51,1.6],[3820.52,1.0],[3820.53,0.011]]]
["binance-futures","ETHUSDT",1760140849793,[[3820.42,0.011],[3820.4,0.006],[3820.35,0.011],[3820.33,0.011],[3820.29,0.011]],[[3820.44,35.212],[3820.45,0.011],[3820.46,0.011],[3820.5,15.779],[3820.51,1.6]]]
["binance-futures","ETHUSDT",1760140849844,[[3820.29,1.57]],[[3820.3,8.876],[3820.38,0.011],[3820.4,0.006],[3820.41,0.011],[3820.43,0.045]]]
["binance-futures","ETHUSDT",1760140849895,[[3820.05,0.013],[3820.01,0.006],[3820.0,0.006],[3819.97,0.3],[3819.95,0.019]],[[3820.06,6.947],[3820.07,0.011],[3820.14,0.011],[3820.17,0.011],[3820.25,0.058]]]
["binance-futures","ETHUSDT",1760140849946,[[3820.05,4.086],[3820.01,0.006],[3820.0,0.006],[3819.97,0.3],[3819.95,0.008]],[[3820.06,6.547],[3820.07,2.251],[3820.08,0.011],[3820.11,3.36],[3820.14,0.011]]]
["binance-futures","ETHUSDT",1760140849996,[[3820.01,0.006],[3820.0,0.017],[3819.97,0.311],[3819.95,0.008]],[[3820.06,18.153],[3820.07,2.251],[3820.08,0.011],[3820.11,3.36],[3820.14,0.011]]]
["binance-futures","ETHUSDT",1760140850048,[[3819.63,1.121],[3819.6,0.006],[3819.59,0.012],[3819.56,0.011],[3819.49,0.011]],[[3819.66,0.023],[3819.71,0.37],[3819.72,0.465],[3819.73,3.614],[3819.74,1.0]]]
["binance-futures","ETHUSDT",1760140850099,[],[[3819.39,2.27],[3819.45,0.097],[3819.52,0.006],[3819.6,0.136],[3819.72,1.326]]]
["binance-futures","ETHUSDT",1760140850150,[[3819.38,6.606],[3819.37,0.017],[3819.15,0.017],[3819.11,0.024],[3819.1,0.011]],[[3819.39,2.27],[3819.45,0.097],[3819.46,0.011],[3819.52,0.006],[3819.53,0.011]]]
["binance-futures","ETHUSDT",1760140850201,[[3819.38,8.913],[3819.37,0.017],[3819.36,0.011],[3819.15,0.017],[3819.11,0.024]],[[3819.39,2.258],[3819.41,1.6],[3819.45,0.097],[3819.47,1.771],[3819.48,2.4]]]
["binance-futures","ETHUSDT",1760140850252,[[3819.38,15.612],[3819.37,0.017],[3819.36,0.011],[3819.22,0.006],[3819.15,0.017]],[[3819.39,2.272],[3819.43,0.011],[3819.44,0.011],[3819.47,0.011],[3819.5,0.011]]]
["binance-futures","ETHUSDT",1760140850303,[[3819.18,3.312]],[[3819.19,3.886],[3819.2,0.017],[3819.21,0.171],[3819.39,0.083],[3819.4,0.011]]]
["binance-futures","ETHUSDT",1760140850354,[[3819.18,10.113],[3819.17,0.011],[3819.0,0.006],[3818.93,0.191],[3818.83,1.131]],[[3819.19,2.514],[3819.2,0.006],[3819.21,0.011],[3819.27,0.011],[3819.3,0.011]]]
["binance-futures","ETHUSDT",1760140850405,[[3819.18,4.459],[3819.17,0.017],[3819.16,0.011],[3819.0,0.006],[3818.93,0.191]],[[3819.19,2.776],[3819.2,0.006],[3819.21,0.011],[3819.22,1.6],[3819.24,0.911]]]
["binance-futures","ETHUSDT",1760140850456,[[3819.21,12.241],[3819.2,0.017],[3819.19,0.244],[3819.18,1.127],[3819.17,0.017]],[[3819.22,1.6],[3819.24,0.911],[3819.25,2.56],[3819.26,4.64],[3819.27,2.251]]]
["binance-futures","ETHUSDT",1760140850507,[[3819.21,7.387],[3819.2,0.017],[3819.19,0.244],[3819.18,1.127],[3819.17,0.017]],[[3819.22,10.341],[3819.23,0.011],[3819.24,0.911],[3819.25,2.56],[3819.26,4.64]]]
["binance-futures","ETHUSDT",1760140850558,[[3819.21,16.671],[3819.2,0.017],[3819.19,0.244],[3819.18,1.127],[3819.17,0.017]],[[3819.22,1.618],[3819.23,0.011],[3819.24,0.9],[3819.25,2.56],[3819.26,4.64]]]
["binance-futures","ETHUSDT",1760140850608,[[3819.21,17.631],[3819.2,0.017],[3819.19,0.244],[3819.18,0.944],[3819.17,0.006]],[[3819.22,1.618],[3819.23,0.011],[3819.24,0.9],[3819.25,2.56],[3819.26,4.64]]]
["binance-futures","ETHUSDT",1760140850661,[[3819.22,20.234],[3819.21,0.406],[3819.2,0.017],[3819.19,0.244],[3819.18,0.95]],[[3819.23,15.022],[3819.24,0.911],[3819.25,2.56],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850714,[[3819.22,17.833],[3819.21,0.406],[3819.2,0.017],[3819.19,0.231],[3819.18,0.95]],[[3819.23,17.408],[3819.24,0.911],[3819.25,2.56],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850762,[[3819.22,3.458],[3819.21,0.406],[3819.2,0.017],[3819.19,0.231],[3819.18,0.95]],[[3819.23,15.966],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850817,[[3819.22,5.137],[3819.21,0.393],[3819.2,0.006],[3819.19,0.231],[3819.18,0.95]],[[3819.23,22.078],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850868,[[3819.22,5.145],[3819.21,0.404],[3819.2,0.006],[3819.19,0.231],[3819.18,0.95]],[[3819.23,22.116],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850921,[[3819.22,9.115],[3819.21,0.404],[3819.2,0.017],[3819.19,0.231],[3819.18,0.95]],[[3819.23,2.42],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140850971,[[3819.22,9.478],[3819.21,0.404],[3819.2,0.017],[3819.19,0.231],[3819.18,0.103]],[[3819.23,3.811],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.24]]]
["binance-futures","ETHUSDT",1760140851023,[[3819.22,6.386],[3819.21,0.404],[3819.2,0.017],[3819.19,0.231],[3819.18,0.103]],[[3819.23,3.812],[3819.24,0.911],[3819.25,2.571],[3819.26,4.64],[3819.27,2.246]]]
["binance-futures","ETHUSDT",1760140851075,[],[[3819.01,2.789],[3819.06,2.141],[3819.19,0.042],[3819.21,0.019],[3819.22,0.011]]]
["binance-futures","ETHUSDT",1760140851126,[[3819.08,4.83],[3819.07,0.011],[3819.04,0.371],[3819.01,0.011],[3819.0,0.013]],[[3819.09,5.256],[3819.1,6.0],[3819.12,2.24],[3819.13,0.474],[3819.15,3.36]]]
["binance-futures","ETHUSDT",1760140851177,[[3819.08,0.606],[3819.06,0.006],[3819.04,0.265]],[[3819.09,2.409],[3819.1,6.011],[3819.11,0.011],[3819.12,2.24],[3819.13,0.474]]]
["binance-futures","ETHUSDT",1760140851228,[[3819.04,22.534],[3819.03,0.011],[3818.97,0.011],[3818.95,0.268],[3818.93,1.456]],[[3819.05,0.372],[3819.09,3.075],[3819.1,6.011],[3819.11,0.011],[3819.12,2.24]]]
["binance-futures","ETHUSDT",1760140851279,[[3819.08,7.082],[3819.07,0.011],[3819.04,0.524],[3819.01,0.011],[3818.97,0.011]],[[3819.09,2.822],[3819.1,6.011],[3819.11,0.011],[3819.12,2.24],[3819.24,1.233]]]
["binance-futures","ETHUSDT",1760140851330,[[3819.23,5.953],[3819.2,0.006],[3819.14,0.013],[3819.12,0.46],[3819.11,0.46]],[[3819.24,0.443],[3819.25,3.46],[3819.26,4.64],[3819.29,15.76],[3819.31,0.205]]]
["binance-futures","ETHUSDT",1760140851379,[[3819.23,3.255],[3819.22,0.011],[3819.2,0.006],[3819.15,0.011],[3819.13,0.011]],[[3819.24,0.427],[3819.25,4.137],[3819.26,4.64],[3819.29,16.093],[3819.31,0.205]]]
["binance-futures","ETHUSDT",1760140851435,[],[[3819.09,3.958],[3819.2,0.006],[3819.23,1.0],[3819.24,1.28],[3819.25,3.897]]]
["binance-futures","ETHUSDT",1760140851486,[[3819.08,10.562],[3819.07,0.011],[3819.06,0.011],[3818.92,0.006],[3818.88,0.011]],[[3819.09,1.003],[3819.13,0.011],[3819.17,0.011],[3819.2,0.017],[3819.24,0.28]]]
["binance-futures","ETHUSDT",1760140851538,[[3819.08,5.117],[3819.07,0.011],[3819.06,0.011],[3819.05,0.006],[3819.01,0.011]],[[3819.09,1.003],[3819.13,0.011],[3819.16,0.011],[3819.17,0.011],[3819.2,0.017]]]
["binance-futures","ETHUSDT",1760140851591,[],[[3818.36,2.272],[3818.47,2.0],[3818.49,0.019],[3818.53,2.72],[3818.66,0.011]]]
["binance-futures","ETHUSDT",1760140851642,[[3818.03,0.1],[3818.02,0.006],[3818.01,0.017],[3818.0,5.695],[3817.96,0.018]],[[3818.04,0.155],[3818.1,0.066],[3818.11,0.037],[3818.12,0.037],[3818.15,3.989]]]
["binance-futures","ETHUSDT",1760140851693,[[3817.96,3.731]],[[3817.97,3.473],[3817.99,0.024],[3818.0,0.017],[3818.14,0.834],[3818.15,3.945]]]
["binance-futures","ETHUSDT",1760140851744,[[3817.96,7.641],[3817.95,0.028],[3817.47,1.12],[3817.46,0.259],[3817.42,1.103]],[[3817.97,0.239],[3817.98,0.011],[3817.99,0.024],[3818.0,0.017],[3818.05,0.011]]]
["binance-futures","ETHUSDT",1760140851795,[[3817.96,16.942],[3817.95,0.028],[3817.94,0.017],[3817.8,0.067],[3817.48,1.126]],[[3817.97,0.226],[3817.98,0.011],[3817.99,0.011],[3818.0,0.006],[3818.05,0.011]]]
["binance-futures","ETHUSDT",1760140851846,[[3817.96,13.221],[3817.95,0.028],[3817.94,0.017],[3817.8,0.067],[3817.6,0.04]],[[3817.97,1.557],[3817.98,0.011],[3817.99,0.011],[3818.0,0.006],[3818.05,0.011]]]
["binance-futures","ETHUSDT",1760140851898,[[3817.96,14.716],[3817.95,0.028],[3817.94,0.017],[3817.8,0.067],[3817.75,0.017]],[[3817.97,1.31],[3817.98,0.57],[3817.99,0.011],[3818.0,0.006],[3818.05,0.011]]]
["binance-futures","ETHUSDT",1760140851949,[[3817.96,6.356],[3817.95,0.028],[3817.94,0.017],[3817.88,0.006],[3817.8,0.075]],[[3817.97,4.365],[3817.98,0.57],[3817.99,0.011],[3818.0,0.006],[3818.05,0.006]]]
["binance-futures","ETHUSDT",1760140852000,[],[[3817.63,0.017],[3817.79,3.558],[3817.96,4.36],[3817.97,1.886],[3817.98,0.57]]]
["binance-futures","ETHUSDT",1760140852051,[[3817.63,10.189],[3817.62,0.255],[3817.61,0.011],[3817.38,0.006],[3817.37,0.017]],[[3817.64,11.18],[3817.65,0.011],[3817.69,1.6],[3817.7,4.56],[3817.72,6.011]]]
["binance-futures","ETHUSDT",1760140852102,[[3817.63,6.014],[3817.62,0.255],[3817.61,0.011],[3817.59,0.006],[3817.54,0.007]],[[3817.64,11.063],[3817.65,0.011],[3817.66,0.011],[3817.69,1.6],[3817.7,4.56]]]
["binance-futures","ETHUSDT",1760140852153,[],[[3817.18,5.073],[3817.2,0.006],[3817.21,0.024],[3817.24,0.011],[3817.36,0.13]]]
["binance-futures","ETHUSDT",1760140852204,[[3817.18,0.036],[3817.17,0.249],[3817.05,0.011],[3816.9,0.023],[3816.88,0.161]],[[3817.19,3.434],[3817.2,0.017],[3817.21,0.011],[3817.24,0.011],[3817.26,0.011]]]
["binance-futures","ETHUSDT",1760140852255,[[3817.08,7.188],[3817.07,0.006],[3816.92,0.006],[3816.9,0.023],[3816.88,0.161]],[[3817.09,5.206],[3817.1,0.011],[3817.16,0.9],[3817.17,0.011],[3817.18,1.106]]]
["binance-futures","ETHUSDT",1760140852306,[],[[3816.77,2.072],[3816.8,0.006],[3816.87,0.011],[3816.9,0.006],[3816.97,0.037]]]
["binance-futures","ETHUSDT",1760140852357,[[3816.76,47.491],[3816.75,0.011],[3816.74,0.011],[3816.6,0.023],[3816.59,0.019]],[[3816.77,1.057],[3816.8,0.006],[3816.87,0.011],[3816.9,0.006],[3816.92,0.011]]]
["binance-futures","ETHUSDT",1760140852406,[[3816.76,43.61],[3816.75,0.011],[3816.74,0.011],[3816.6,0.023],[3816.59,0.019]],[[3816.77,2.423],[3816.78,0.9],[3816.8,0.006],[3816.87,0.011],[3816.9,0.006]]]
["binance-futures","ETHUSDT",1760140852459,[[3816.76,39.106],[3816.75,0.011],[3816.74,0.011],[3816.6,0.023],[3816.59,0.019]],[[3816.77,5.661],[3816.78,1.053],[3816.8,0.006],[3816.87,0.011],[3816.9,0.017]]]
["binance-futures","ETHUSDT",1760140852511,[[3816.76,38.682],[3816.75,0.011],[3816.74,0.011],[3816.6,0.023],[3816.59,0.019]],[[3816.77,5.669],[3816.78,1.053],[3816.79,0.011],[3816.8,0.006],[3816.85,0.011]]]
["binance-futures","ETHUSDT",1760140852562,[],[[3816.49,0.006],[3816.53,0.013],[3816.57,0.9],[3816.59,0.021],[3816.6,0.017]]]
["binance-futures","ETHUSDT",1760140852613,[[3816.0,19.295],[3815.93,0.236],[3815.9,0.153],[3815.83,0.306],[3815.82,0.011]],[[3816.01,0.184],[3816.05,0.006],[3816.11,0.013],[3816.23,0.008],[3816.27,0.008]]]
["binance-futures","ETHUSDT",1760140852664,[[3816.48,17.632],[3816.47,0.011],[3816.4,0.017],[3816.38,0.011],[3816.28,3.928]],[[3816.49,1.826],[3816.55,0.786],[3816.57,0.008],[3816.6,0.006],[3816.65,0.011]]]
["binance-futures","ETHUSDT",1760140852713,[[3816.48,20.706],[3816.47,0.011],[3816.46,0.011],[3816.4,0.017],[3816.38,0.011]],[[3816.49,0.873],[3816.57,0.008],[3816.6,0.017],[3816.63,0.011],[3816.64,0.011]]]
["binance-futures","ETHUSDT",1760140852765,[[3816.77,7.573],[3816.56,0.013],[3816.55,0.011],[3816.49,0.666],[3816.4,0.023]],[[3816.78,4.268],[3816.8,0.014],[3816.86,0.666],[3816.89,1.5],[3816.9,1.109]]]
["binance-futures","ETHUSDT",1760140852817,[[3816.77,4.39],[3816.76,0.011],[3816.75,0.011],[3816.69,0.011],[3816.67,0.011]],[[3816.78,1.905],[3816.79,1.931],[3816.8,0.014],[3816.88,0.677],[3816.89,0.666]]]
["binance-futures","ETHUSDT",1760140852868,[[3816.77,4.073],[3816.76,0.011],[3816.72,0.006],[3816.69,0.011],[3816.67,0.011]],[[3816.78,1.917],[3816.79,1.931],[3816.8,0.025],[3816.85,0.911],[3816.88,0.011]]]
["binance-futures","ETHUSDT",1760140852920,[[3816.77,4.073],[3816.76,0.011],[3816.72,0.006],[3816.69,0.011],[3816.67,0.011]],[[3816.78,2.917],[3816.79,1.931],[3816.8,0.025],[3816.84,1.092],[3816.85,0.911]]]
["binance-futures","ETHUSDT",1760140852971,[],[[3816.6,1.226],[3816.77,1.092],[3816.78,2.448],[3816.79,1.92],[3816.8,0.014]]]
["binance-futures","ETHUSDT",1760140853021,[[3816.59,12.793],[3816.58,0.011],[3816.45,0.011],[3816.4,0.006],[3816.39,0.011]],[[3816.6,1.215],[3816.61,0.011],[3816.68,0.011],[3816.71,0.011],[3816.78,1.448]]]
["binance-futures","ETHUSDT",1760140853073,[[3816.87,1.121],[3816.81,0.55],[3816.78,0.55],[3816.77,1.663],[3816.59,13.409]],[[3816.88,7.779],[3816.9,0.23],[3816.93,1.8],[3817.18,4.843],[3817.55,5.472]]]
["binance-futures","ETHUSDT",1760140853124,[[3816.87,2.419],[3816.8,0.017],[3816.72,0.011],[3816.69,0.011],[3816.59,0.377]],[[3816.88,11.289],[3816.89,0.011],[3816.9,0.006],[3816.93,1.8],[3817.17,0.845]]]
["binance-futures","ETHUSDT",1760140853175,[[3816.59,8.115]],[[3816.6,3.83],[3816.68,0.011],[3816.7,0.011],[3816.71,0.011],[3816.8,0.006]]]
["binance-futures","ETHUSDT",1760140853226,[[3816.39,13.67],[3816.21,0.77],[3816.2,0.011],[3816.14,0.011],[3816.11,0.059]],[[3816.4,0.024],[3816.41,0.006],[3816.47,11.6],[3816.48,0.011],[3816.49,0.008]]]
["binance-futures","ETHUSDT",1760140853275,[[3816.58,5.787],[3816.57,0.011],[3816.51,0.011],[3816.47,0.011],[3816.46,0.013]],[[3816.59,1.165],[3816.6,1.109],[3816.66,0.011],[3816.75,0.011],[3816.78,0.011]]]
["binance-futures","ETHUSDT",1760140853328,[[3816.58,1.875],[3816.57,0.017],[3816.51,0.011],[3816.47,0.011],[3816.46,0.012]],[[3816.59,3.537],[3816.6,0.011],[3816.61,0.011],[3816.67,0.011],[3816.7,0.011]]]
["binance-futures","ETHUSDT",1760140853377,[[3816.58,2.902],[3816.57,0.017],[3816.51,0.011],[3816.47,0.011],[3816.46,0.012]],[[3816.59,3.563],[3816.6,0.011],[3816.61,0.011],[3816.67,0.011],[3816.7,0.011]]]
["binance-futures","ETHUSDT",1760140853432,[],[[3815.96,1.856],[3815.97,0.006],[3815.99,0.033],[3816.0,0.006],[3816.01,0.033]]]
["binance-futures","ETHUSDT",1760140853483,[[3815.95,16.511],[3815.93,0.247],[3815.78,0.023],[3815.75,0.017],[3815.69,0.006]],[[3815.96,2.037],[3815.97,0.006],[3816.0,0.006],[3816.18,0.011],[3816.19,0.011]]]
["binance-futures","ETHUSDT",1760140853533,[[3815.95,17.959],[3815.93,0.247],[3815.78,0.023],[3815.75,0.017],[3815.72,0.034]],[[3815.96,2.037],[3816.0,0.006],[3816.18,0.011],[3816.19,0.011],[3816.2,0.011]]]
["binance-futures","ETHUSDT",1760140853585,[[3816.38,14.221],[3816.22,12.5],[3815.96,3.151],[3815.95,0.882],[3815.93,0.247]],[[3816.39,12.723],[3816.4,0.006],[3816.41,0.006],[3816.42,1.6],[3816.46,4.16]]]
["binance-futures","ETHUSDT",1760140853636,[[3816.38,3.384],[3816.32,0.011],[3816.25,0.011],[3816.21,0.011],[3816.0,0.006]],[[3816.39,16.028],[3816.4,0.017],[3816.41,0.006],[3816.42,1.6],[3816.43,0.9]]]
["binance-futures","ETHUSDT",1760140853687,[],[[3815.88,6.523],[3815.89,0.032],[3815.96,0.019],[3815.98,0.022],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760140853738,[[3815.45,4.59],[3815.4,0.006],[3815.39,0.14],[3815.38,0.511],[3815.34,0.159]],[[3815.46,2.125],[3815.51,0.006],[3815.54,0.011],[3815.57,3.939],[3815.6,0.006]]]
["binance-futures","ETHUSDT",1760140853789,[],[[3815.3,1.261],[3815.33,0.006],[3815.38,0.065],[3815.39,0.065],[3815.4,4.11]]]
["binance-futures","ETHUSDT",1760140853840,[[3814.81,1.285],[3814.8,0.012],[3814.71,0.28],[3814.67,0.011],[3814.53,0.02]],[[3814.82,9.537],[3814.83,0.065],[3814.86,0.065],[3815.01,0.194],[3815.12,4.128]]]
["binance-futures","ETHUSDT",1760140853891,[[3814.7,5.733],[3814.54,0.017],[3814.53,0.02]],[[3814.71,7.892],[3814.8,0.006],[3814.82,0.13],[3814.83,0.723],[3814.86,0.008]]]
["binance-futures","ETHUSDT",1760140853943,[[3814.39,10.485],[3814.38,0.011],[3814.24,0.249],[3814.23,0.011],[3814.17,0.151]],[[3814.4,6.425],[3814.55,0.006],[3814.7,0.445],[3814.71,3.955],[3814.72,0.011]]]
["binance-futures","ETHUSDT",1760140853994,[],[[3814.11,11.437],[3814.16,0.013],[3814.24,0.8],[3814.39,0.437],[3814.4,3.967]]]
["binance-futures","ETHUSDT",1760140854044,[[3814.1,13.937],[3814.09,0.011],[3814.02,0.043],[3814.0,0.049],[3813.96,0.011]],[[3814.11,11.281],[3814.12,0.011],[3814.16,0.013],[3814.19,0.011],[3814.22,0.011]]]
["binance-futures","ETHUSDT",1760140854095,[[3814.1,11.87],[3814.05,0.786],[3814.02,0.043],[3814.0,0.049],[3813.96,0.011]],[[3814.11,7.785],[3814.12,0.011],[3814.13,0.011],[3814.19,0.011],[3814.22,0.011]]]
["binance-futures","ETHUSDT",1760140854147,[[3814.54,10.811],[3814.5,15.331],[3814.48,12.5],[3814.4,0.006],[3814.11,1.12]],[[3814.55,2.392],[3814.68,0.787],[3814.7,0.008],[3814.74,11.88],[3814.77,4.1]]]
["binance-futures","ETHUSDT",1760140854196,[[3814.54,13.782],[3814.47,0.011],[3814.43,0.011],[3814.4,0.017],[3814.39,0.013]],[[3814.55,10.188],[3814.68,0.011],[3814.7,0.008],[3814.71,0.017],[3814.74,11.6]]]
["binance-futures","ETHUSDT",1760140854248,[[3814.54,10.59],[3814.47,0.024],[3814.43,0.011],[3814.4,0.017],[3814.39,0.013]],[[3814.55,8.857],[3814.61,0.8],[3814.63,0.011],[3814.66,0.011],[3814.68,0.011]]]
["binance-futures","ETHUSDT",1760140854300,[[3814.54,7.834],[3814.53,0.011],[3814.5,0.013],[3814.49,0.011],[3814.47,0.024]],[[3814.55,11.139],[3814.56,0.006],[3814.6,0.066],[3814.63,0.011],[3814.66,0.011]]]
["binance-futures","ETHUSDT",1760140854351,[[3814.54,7.552],[3814.53,0.011],[3814.52,0.011]],[[3814.55,17.495],[3814.56,0.017],[3814.59,0.011],[3814.63,0.011],[3814.66,0.011]]]
["binance-futures","ETHUSDT",1760140854402,[[3814.54,8.076],[3814.53,0.011],[3814.52,0.011],[3814.47,0.011],[3814.43,0.011]],[[3814.55,13.823],[3814.56,0.017],[3814.57,0.011],[3814.59,0.011],[3814.63,0.011]]]
["binance-futures","ETHUSDT",1760140854453,[[3814.54,6.252],[3814.53,0.011],[3814.52,0.011],[3814.5,0.006],[3814.47,0.011]],[[3814.55,9.191],[3814.56,0.017],[3814.57,0.011],[3814.63,0.017],[3814.71,0.083]]]
["binance-futures","ETHUSDT",1760140854505,[[3814.54,3.956],[3814.53,0.011],[3814.5,0.006],[3814.47,0.011]],[[3814.55,9.271],[3814.56,0.434],[3814.57,0.011],[3814.63,0.017],[3814.71,0.083]]]
["binance-futures","ETHUSDT",1760140854556,[[3814.54,12.962],[3814.53,0.011],[3814.5,0.006],[3814.47,0.011],[3814.24,0.006]],[[3814.55,0.092],[3814.56,0.434],[3814.63,0.017],[3814.64,0.011],[3814.71,0.017]]]
["binance-futures","ETHUSDT",1760140854607,[[3814.54,8.553],[3814.53,0.011],[3814.52,0.011],[3814.5,0.006],[3814.47,0.011]],[[3814.55,0.457],[3814.56,0.423],[3814.63,0.017],[3814.66,0.022],[3814.71,0.017]]]
["binance-futures","ETHUSDT",1760140854658,[[3814.62,23.489],[3814.55,0.013],[3814.54,0.541],[3814.53,0.011],[3814.52,0.011]],[[3814.63,5.93],[3814.71,0.006],[3814.73,0.017],[3814.82,0.011],[3814.83,1.606]]]
["binance-futures","ETHUSDT",1760140854709,[[3815.1,29.05],[3815.01,0.239],[3814.9,0.154],[3814.88,0.596],[3814.87,12.5]],[[3815.11,1.973],[3815.16,0.72],[3815.17,0.006],[3815.23,0.011],[3815.33,0.006]]]
["binance-futures","ETHUSDT",1760140854760,[[3815.14,24.24],[3815.1,0.013],[3815.09,0.011],[3815.02,0.011],[3815.0,0.011]],[[3815.15,0.011],[3815.16,0.733],[3815.2,0.006],[3815.23,0.011],[3815.33,0.006]]]
["binance-futures","ETHUSDT",1760140854810,[[3815.14,22.278],[3815.13,0.011],[3815.12,0.011],[3815.06,0.011],[3815.02,0.011]],[[3815.15,3.252],[3815.16,0.733],[3815.2,0.006],[3815.23,0.011],[3815.33,0.017]]]
["binance-futures","ETHUSDT",1760140854863,[[3815.14,14.136],[3815.13,0.011],[3815.12,0.011],[3815.1,0.006],[3815.06,0.011]],[[3815.15,5.317],[3815.16,0.72],[3815.2,0.006],[3815.23,0.011],[3815.3,0.011]]]
["binance-futures","ETHUSDT",1760140854915,[[3815.14,14.136],[3815.13,0.011],[3815.12,0.011],[3815.1,0.006],[3815.06,0.011]],[[3815.15,5.007],[3815.16,1.026],[3815.2,0.006],[3815.23,0.011],[3815.28,0.011]]]
["binance-futures","ETHUSDT",1760140854966,[[3815.14,14.136],[3815.13,0.011],[3815.12,0.011],[3815.1,0.006],[3815.06,0.011]],[[3815.15,3.635],[3815.16,1.037],[3815.2,0.006],[3815.26,0.03],[3815.33,0.006]]]
["binance-futures","ETHUSDT",1760140855017,[[3815.14,17.677],[3815.1,0.006],[3815.08,0.006],[3815.06,0.017]],[[3815.15,2.221],[3815.16,1.037],[3815.2,0.006],[3815.23,0.017],[3815.26,0.03]]]
["binance-futures","ETHUSDT",1760140855068,[[3815.14,7.733],[3815.13,0.011],[3815.1,0.006],[3815.08,0.006],[3815.06,0.017]],[[3815.15,6.795],[3815.16,1.037],[3815.17,0.011],[3815.2,0.006],[3815.23,0.006]]]
["binance-futures","ETHUSDT",1760140855120,[[3815.14,11.649],[3815.13,0.011],[3815.12,0.011],[3815.1,0.006],[3815.08,0.006]],[[3815.15,2.295],[3815.16,1.037],[3815.2,0.006],[3815.23,0.017],[3815.38,0.011]]]
["binance-futures","ETHUSDT",1760140855171,[[3815.23,15.212],[3815.15,28.376],[3815.14,0.082],[3815.13,0.011],[3815.1,0.006]],[[3815.25,0.011],[3815.26,0.019],[3815.32,0.017],[3815.38,0.011],[3815.5,0.834]]]
["binance-futures","ETHUSDT",1760140855221,[[3815.39,20.742],[3815.38,0.011],[3815.23,0.013],[3815.2,0.006],[3815.17,0.006]],[[3815.4,4.019],[3815.46,0.011],[3815.47,0.8],[3815.51,0.017],[3815.52,0.006]]]
["binance-futures","ETHUSDT",1760140855273,[[3815.39,32.32],[3815.38,0.011],[3815.37,0.011],[3815.31,0.011],[3815.29,0.011]],[[3815.4,2.627],[3815.46,0.011],[3815.47,0.8],[3815.48,0.011],[3815.51,0.017]]]
["binance-futures","ETHUSDT",1760140855324,[[3815.72,55.749],[3815.7,0.168],[3815.59,0.707],[3815.54,3.051],[3815.47,12.668]],[[3815.73,3.574],[3815.82,0.204],[3816.08,0.911],[3816.11,0.011],[3816.14,0.426]]]
["binance-futures","ETHUSDT",1760140855375,[[3815.87,29.519],[3815.8,0.011],[3815.77,0.019],[3815.76,0.022],[3815.75,3.928]],[[3815.88,5.052],[3816.08,0.011],[3816.1,0.012],[3816.11,0.011],[3816.15,0.006]]]
["binance-futures","ETHUSDT",1760140855427,[[3815.87,32.806],[3815.86,0.011],[3815.85,0.011],[3815.8,0.011],[3815.76,0.011]],[[3815.88,2.851],[3815.9,0.017],[3816.08,0.011],[3816.1,0.012],[3816.11,0.011]]]
["binance-futures","ETHUSDT",1760140855476,[[3815.87,4.576],[3815.8,0.011],[3815.76,0.011]],[[3815.88,15.651],[3815.89,0.017],[3815.9,0.017],[3815.96,1.771],[3816.02,6.4]]]
["binance-futures","ETHUSDT",1760140855528,[[3815.87,8.61],[3815.86,0.011],[3815.84,0.006],[3815.8,0.011],[3815.76,0.011]],[[3815.88,6.705],[3815.89,0.017],[3815.9,0.017],[3815.96,0.011],[3816.05,0.017]]]
["binance-futures","ETHUSDT",1760140855579,[[3815.87,7.9],[3815.86,0.011],[3815.85,0.011],[3815.84,0.006],[3815.8,0.011]],[[3815.88,7.684],[3815.89,0.017],[3815.9,0.017],[3815.96,0.011],[3816.05,0.017]]]
["binance-futures","ETHUSDT",1760140855632,[],[[3815.05,6.845],[3815.2,0.006],[3815.28,0.008],[3815.36,0.008],[3815.48,0.006]]]
["binance-futures","ETHUSDT",1760140855682,[[3815.12,24.074],[3815.05,5.617],[3815.04,0.013],[3814.96,0.019],[3814.9,0.011]],[[3815.13,0.011],[3815.16,0.011],[3815.2,0.006],[3815.28,0.008],[3815.36,0.008]]]
["binance-futures","ETHUSDT",1760140855733,[[3815.59,24.253],[3815.48,0.013],[3815.43,0.006],[3815.4,0.011],[3815.38,0.011]],[[3815.6,15.016],[3815.7,0.019],[3815.72,0.011],[3815.75,0.011],[3815.78,1.312]]]
["binance-futures","ETHUSDT",1760140855786,[[3815.59,30.54],[3815.58,0.011],[3815.51,0.011],[3815.48,0.011],[3815.43,0.006]],[[3815.6,1.063],[3815.61,0.011],[3815.68,0.011],[3815.7,0.006],[3815.72,0.011]]]
["binance-futures","ETHUSDT",1760140855838,[[3815.59,27.517],[3815.58,0.011],[3815.57,0.011],[3815.51,0.011],[3815.48,0.011]],[[3815.6,7.929],[3815.61,0.011],[3815.62,0.011],[3815.84,0.019],[3815.87,0.448]]]
["binance-futures","ETHUSDT",1760140855887,[[3815.59,23.187],[3815.58,0.011],[3815.57,0.011],[3815.51,0.011],[3815.48,0.017]],[[3815.6,10.044],[3815.78,0.291],[3815.84,0.019],[3815.87,0.448],[3815.88,2.683]]]
["binance-futures","ETHUSDT",1760140855938,[[3815.59,23.192],[3815.58,0.011],[3815.57,0.011],[3815.51,0.011],[3815.48,0.017]],[[3815.6,1.311],[3815.61,0.011],[3815.68,0.011],[3815.71,0.011],[3815.76,0.017]]]
["binance-futures","ETHUSDT",1760140855992,[[3815.59,3.332],[3815.51,0.017],[3815.48,0.017]],[[3815.6,13.316],[3815.61,0.011],[3815.62,0.011],[3815.68,0.017],[3815.71,0.011]]]
["binance-futures","ETHUSDT",1760140856043,[[3815.59,7.779],[3815.58,0.011],[3815.51,0.006],[3815.48,0.006],[3815.35,0.034]],[[3815.6,12.473],[3815.63,0.006],[3815.68,0.006],[3815.73,0.011],[3815.78,0.286]]]
["binance-futures","ETHUSDT",1760140856094,[[3815.59,8.282],[3815.58,0.017],[3815.57,0.011],[3815.51,0.017],[3815.48,0.017]],[[3815.6,1.874],[3815.63,0.006],[3815.68,0.006],[3815.73,0.011],[3815.76,0.017]]]
["binance-futures","ETHUSDT",1760140856145,[[3815.8,15.478],[3815.79,12.5],[3815.78,0.242],[3815.77,0.011],[3815.76,0.011]],[[3815.81,0.716],[3815.85,0.011],[3815.95,0.006],[3815.98,0.011],[3816.04,0.006]]]
["binance-futures","ETHUSDT",1760140856196,[[3816.19,1.302],[3816.17,2.351],[3816.16,9.736],[3816.15,3.706],[3816.14,1.135]],[[3816.38,0.291],[3816.39,3.936],[3816.47,0.011],[3816.48,0.006],[3816.55,0.006]]]
["binance-futures","ETHUSDT",1760140856247,[[3816.52,14.792],[3816.47,0.013],[3816.46,0.017],[3816.44,0.011],[3816.43,0.006]],[[3816.53,7.131],[3816.54,0.011],[3816.64,0.011],[3816.65,0.006],[3816.66,0.201]]]
["binance-futures","ETHUSDT",1760140856298,[[3816.6,1.43],[3816.58,31.259],[3816.57,0.011],[3816.52,0.596],[3816.47,0.013]],[[3816.64,0.011],[3816.65,0.006],[3816.66,0.195],[3816.67,0.017],[3816.74,0.8]]]
["binance-futures","ETHUSDT",1760140856349,[[3816.86,13.87],[3816.8,0.006],[3816.79,0.011],[3816.77,0.143],[3816.75,0.011]],[[3816.87,5.761],[3816.88,7.786],[3817.09,0.811],[3817.21,0.9],[3817.25,0.006]]]
["binance-futures","ETHUSDT",1760140856400,[[3816.86,13.87],[3816.85,0.011],[3816.8,0.006],[3816.79,0.011],[3816.77,0.143]],[[3816.87,6.087],[3816.88,7.797],[3817.09,0.811],[3817.21,0.9],[3817.25,0.006]]]
["binance-futures","ETHUSDT",1760140856451,[[3816.86,10.542],[3816.85,0.011],[3816.84,0.011],[3816.8,0.006],[3816.79,0.011]],[[3816.87,8.611],[3816.88,7.797],[3816.89,0.011],[3817.09,0.811],[3817.2,0.031]]]
["binance-futures","ETHUSDT",1760140856502,[[3816.87,58.337],[3816.86,17.024],[3816.85,0.011],[3816.84,0.011],[3816.8,0.006]],[[3816.88,6.479],[3816.89,0.011],[3817.09,0.811],[3817.2,0.031],[3817.34,0.667]]]
["binance-futures","ETHUSDT",1760140856553,[[3817.34,15.626],[3817.33,0.011],[3817.26,0.011],[3817.23,0.011],[3817.2,0.006]],[[3817.35,10.287],[3817.47,0.008],[3817.5,0.006],[3817.6,0.006],[3817.61,0.011]]]
["binance-futures","ETHUSDT",1760140856604,[[3817.34,22.004],[3817.33,0.017],[3817.32,0.011],[3817.3,0.006],[3817.26,0.011]],[[3817.35,7.582],[3817.36,0.011],[3817.37,0.011],[3817.47,0.008],[3817.5,0.006]]]
["binance-futures","ETHUSDT",1760140856655,[[3817.34,10.517],[3817.33,0.017],[3817.32,0.011],[3817.3,0.006],[3817.26,0.011]],[[3817.35,6.6],[3817.36,0.011],[3817.38,0.011],[3817.47,0.008],[3817.5,0.006]]]
["binance-futures","ETHUSDT",1760140856706,[[3817.34,8.828],[3817.33,0.017],[3817.32,0.011],[3817.3,0.006],[3817.26,0.011]],[[3817.35,7.958],[3817.36,0.011],[3817.37,0.011],[3817.38,0.011],[3817.47,0.008]]]
["binance-futures","ETHUSDT",1760140856757,[],[[3817.21,6.762],[3817.33,0.006],[3817.35,0.895],[3817.41,10.819],[3817.47,0.008]]]
["binance-futures","ETHUSDT",1760140856808,[[3817.2,12.363],[3817.19,0.011],[3817.18,0.011],[3817.05,0.181],[3816.97,0.011]],[[3817.21,9.536],[3817.22,0.011],[3817.33,0.006],[3817.35,0.895],[3817.41,10.819]]]
["binance-futures","ETHUSDT",1760140856859,[[3817.2,14.483],[3817.19,0.011],[3817.18,0.011],[3817.05,0.181],[3817.04,0.006]],[[3817.21,2.804],[3817.29,0.011],[3817.32,0.011],[3817.35,0.895],[3817.37,0.006]]]
["binance-futures","ETHUSDT",1760140856910,[[3817.2,12.36],[3817.19,0.011],[3817.18,0.011],[3817.05,0.181],[3817.04,0.006]],[[3817.21,5.868],[3817.22,0.011],[3817.28,0.011],[3817.32,0.011],[3817.35,0.895]]]
["binance-futures","ETHUSDT",1760140856962,[[3817.38,12.652],[3817.37,0.011],[3817.36,0.745],[3817.34,0.73],[3817.28,7.719]],[[3817.39,6.428],[3817.41,10.808],[3817.63,0.012],[3817.76,0.427],[3817.77,0.834]]]
["binance-futures","ETHUSDT",1760140857013,[[3817.4,21.376],[3817.39,0.011],[3817.38,0.013],[3817.37,0.011],[3817.33,0.011]],[[3817.41,13.982],[3817.42,0.017],[3817.63,0.012],[3817.76,0.019],[3817.85,0.498]]]
["binance-futures","ETHUSDT",1760140857064,[[3817.4,21.89],[3817.39,0.011],[3817.38,0.013],[3817.37,0.011],[3817.34,0.006]],[[3817.41,9.907],[3817.42,0.017],[3817.43,0.011],[3817.63,0.012],[3817.76,0.019]]]
["binance-futures","ETHUSDT",1760140857115,[[3817.4,22.605],[3817.39,0.011],[3817.38,0.013],[3817.36,0.006],[3817.34,0.006]],[[3817.41,9.15],[3817.42,0.017],[3817.43,0.011],[3817.76,0.019],[3817.89,0.213]]]
["binance-futures","ETHUSDT",1760140857166,[[3817.92,27.163],[3817.88,0.011],[3817.77,0.013],[3817.72,0.006],[3817.67,3.934]],[[3817.93,11.083],[3818.03,6.911],[3818.05,8.64],[3818.1,0.168],[3818.12,3.695]]]
["binance-futures","ETHUSDT",1760140857217,[[3817.92,16.313],[3817.91,0.011],[3817.9,0.011],[3817.88,0.011],[3817.87,0.006]],[[3817.93,8.232],[3817.94,0.194],[3818.03,6.911],[3818.05,8.64],[3818.1,0.006]]]
["binance-futures","ETHUSDT",1760140857268,[[3817.92,14.215],[3817.91,0.011],[3817.9,0.011],[3817.88,0.011],[3817.87,0.006]],[[3817.93,5.306],[3817.94,0.183],[3817.95,0.919],[3818.0,17.233],[3818.03,6.911]]]
["binance-futures","ETHUSDT",1760140857319,[[3817.92,11.224],[3817.91,0.011],[3817.9,0.011],[3817.87,0.006]],[[3817.93,7.699],[3817.94,0.194],[3817.95,0.919],[3818.0,17.233],[3818.03,6.911]]]
["binance-futures","ETHUSDT",1760140857370,[[3817.92,20.724],[3817.91,0.011],[3817.9,0.011],[3817.87,0.006],[3817.64,0.026]],[[3817.93,6.385],[3817.94,0.194],[3817.95,0.93],[3818.0,17.233],[3818.03,6.911]]]
["binance-futures","ETHUSDT",1760140857420,[[3817.92,21.248],[3817.91,0.011],[3817.9,0.011],[3817.87,0.006],[3817.84,0.017]],[[3817.93,5.893],[3817.94,0.194],[3817.95,0.93],[3818.0,17.233],[3818.01,0.906]]]
["binance-futures","ETHUSDT",1760140857473,[[3818.08,30.03],[3818.07,0.9],[3818.05,4.838],[3818.02,0.469],[3818.0,0.006]],[[3818.09,8.914],[3818.33,2.749],[3818.41,3.366],[3818.52,0.006],[3818.56,0.012]]]
["binance-futures","ETHUSDT",1760140857523,[[3818.08,22.398],[3818.05,0.013],[3818.04,0.011],[3818.01,0.011],[3818.0,0.006]],[[3818.09,9.0],[3818.14,0.008],[3818.32,0.027],[3818.33,0.189],[3818.41,0.006]]]
["binance-futures","ETHUSDT",1760140857576,[[3818.08,27.414],[3818.07,0.011],[3818.01,0.011],[3818.0,0.006]],[[3818.09,6.033],[3818.1,0.011],[3818.14,0.008],[3818.23,0.011],[3818.31,0.006]]]
["binance-futures","ETHUSDT",1760140857627,[[3818.08,18.853],[3818.07,0.011],[3818.06,0.011],[3818.01,0.011],[3818.0,0.006]],[[3818.09,6.041],[3818.1,0.011],[3818.11,0.017],[3818.14,0.008],[3818.23,0.011]]]
["binance-futures","ETHUSDT",1760140857679,[[3818.08,29.301],[3818.07,0.011],[3818.06,0.011],[3818.01,0.011],[3818.0,0.006]],[[3818.09,6.041],[3818.1,0.011],[3818.11,0.017],[3818.12,0.006],[3818.14,0.008]]]
["binance-futures","ETHUSDT",1760140857730,[[3818.22,8.275],[3818.2,23.031],[3818.17,2.816],[3818.1,21.29],[3818.09,22.458]],[[3818.23,0.023],[3818.53,0.656],[3818.54,0.259],[3818.55,9.608],[3818.62,0.443]]]
["binance-futures","ETHUSDT",1760140857780,[[3818.33,18.697],[3818.32,0.013],[3818.31,0.011],[3818.26,0.011],[3818.23,0.426]],[[3818.34,0.058],[3818.54,0.011],[3818.55,9.608],[3818.6,0.011],[3818.62,0.017]]]
["binance-futures","ETHUSDT",1760140857833,[[3818.46,24.296],[3818.44,0.013],[3818.4,0.006],[3818.33,4.754],[3818.32,0.013]],[[3818.47,2.055],[3818.51,0.008],[3818.54,0.011],[3818.55,9.6],[3818.6,0.011]]]
["binance-futures","ETHUSDT",1760140857884,[[3818.54,22.184],[3818.53,0.011],[3818.46,0.013],[3818.45,0.011],[3818.44,0.013]],[[3818.55,9.507],[3818.56,0.006],[3818.62,0.011],[3818.7,0.019],[3818.71,1.606]]]
["binance-futures","ETHUSDT",1760140857935,[[3818.54,8.906],[3818.53,0.011],[3818.52,0.011]],[[3818.55,19.537],[3818.56,0.017],[3818.57,0.011],[3818.62,0.011],[3818.7,0.267]]]
["binance-futures","ETHUSDT",1760140857985,[[3818.54,8.252],[3818.53,0.011],[3818.52,0.011],[3818.07,0.34],[3818.03,0.006]],[[3818.55,18.073],[3818.56,0.017],[3818.57,0.011],[3818.62,0.011],[3818.7,0.019]]]
["binance-futures","ETHUSDT",1760140858038,[],[[3817.93,9.725],[3817.94,0.011],[3818.0,0.006],[3818.1,0.008],[3818.24,0.014]]]
["binance-futures","ETHUSDT",1760140858089,[[3817.92,3.248],[3817.91,0.011],[3817.87,0.006],[3817.49,1.536],[3817.36,2.162]],[[3817.93,7.956],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.1,0.008]]]
["binance-futures","ETHUSDT",1760140858141,[[3817.92,3.256],[3817.91,0.011],[3817.9,0.011],[3817.87,0.006],[3817.84,0.008]],[[3817.93,7.44],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.21,0.248]]]
["binance-futures","ETHUSDT",1760140858194,[[3817.92,1.083],[3817.9,0.006],[3817.87,0.006],[3817.84,0.008]],[[3817.93,10.965],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.21,0.248]]]
["binance-futures","ETHUSDT",1760140858245,[[3817.92,7.745],[3817.91,0.006],[3817.9,0.006],[3817.87,0.006],[3817.8,0.011]],[[3817.93,10.946],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.21,0.256]]]
["binance-futures","ETHUSDT",1760140858297,[[3817.92,19.37],[3817.91,0.017],[3817.9,0.017],[3817.87,0.006]],[[3817.93,7.498],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.01,0.006]]]
["binance-futures","ETHUSDT",1760140858348,[[3817.92,9.476],[3817.91,0.017],[3817.9,0.017],[3817.87,0.006],[3817.63,0.437]],[[3817.93,7.246],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.01,0.006]]]
["binance-futures","ETHUSDT",1760140858399,[[3817.92,7.179],[3817.91,0.017],[3817.9,0.017],[3817.87,0.006],[3817.84,0.026]],[[3817.93,9.326],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.01,0.006]]]
["binance-futures","ETHUSDT",1760140858450,[[3817.92,6.18],[3817.91,0.017],[3817.9,0.017],[3817.87,0.006],[3817.84,0.026]],[[3817.93,9.318],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.01,0.006]]]
["binance-futures","ETHUSDT",1760140858501,[[3817.92,3.808],[3817.91,0.017],[3817.9,0.017],[3817.87,0.006],[3817.84,0.026]],[[3817.93,21.896],[3817.94,0.011],[3817.95,0.011],[3818.0,0.006],[3818.01,0.006]]]
["binance-futures","ETHUSDT",1760140858552,[[3817.92,6.992]],[[3817.93,37.447],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3818.0,0.006]]]
["binance-futures","ETHUSDT",1760140858603,[[3817.92,18.259],[3817.91,0.011],[3817.9,39.252],[3817.85,0.971],[3817.8,0.684]],[[3817.93,28.078],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3818.0,0.006]]]
["binance-futures","ETHUSDT",1760140858652,[[3817.92,16.802],[3817.91,0.011],[3817.9,39.263],[3817.85,0.971],[3817.8,0.684]],[[3817.93,27.127],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3818.0,0.006]]]
["binance-futures","ETHUSDT",1760140858706,[[3817.92,11.009],[3817.91,0.011],[3817.9,39.263],[3817.85,0.971],[3817.8,0.684]],[[3817.93,26.939],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3818.0,0.006]]]
["binance-futures","ETHUSDT",1760140858757,[[3817.92,12.144],[3817.91,0.011],[3817.9,39.263],[3817.85,0.971],[3817.8,0.684]],[[3817.93,24.799],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140858807,[[3817.92,2.156],[3817.91,0.017],[3817.9,39.263],[3817.85,0.971],[3817.84,0.006]],[[3817.93,26.987],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140858859,[[3817.92,6.181],[3817.91,0.017],[3817.9,39.263],[3817.85,0.971],[3817.84,0.032]],[[3817.93,24.434],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140858910,[[3817.92,3.486],[3817.91,0.017],[3817.9,39.263],[3817.85,0.971],[3817.84,0.032]],[[3817.93,25.851],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140858961,[[3817.92,13.54],[3817.91,0.017],[3817.9,39.263],[3817.84,0.032]],[[3817.93,24.239],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859012,[[3817.92,4.989],[3817.91,0.017],[3817.9,39.263],[3817.84,0.032],[3817.61,0.006]],[[3817.93,24.799],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859063,[[3817.92,12.117],[3817.91,0.017],[3817.9,39.263],[3817.84,0.026],[3817.69,0.523]],[[3817.93,24.206],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859114,[[3817.92,12.117],[3817.91,0.017],[3817.9,39.263],[3817.84,0.026],[3817.69,0.523]],[[3817.93,24.19],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859165,[[3817.92,11.999],[3817.91,0.017],[3817.9,39.263],[3817.84,0.026],[3817.72,4.62]],[[3817.93,24.065],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859216,[[3817.92,11.999],[3817.91,0.017],[3817.9,39.263],[3817.84,0.026],[3817.72,4.62]],[[3817.93,25.134],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859270,[[3817.92,27.661],[3817.91,0.017],[3817.9,39.263],[3817.84,0.026],[3817.72,4.62]],[[3817.93,0.038],[3817.94,0.011],[3817.95,0.011],[3817.96,0.006],[3817.97,0.006]]]
["binance-futures","ETHUSDT",1760140859321,[[3818.39,14.508],[3818.35,0.013],[3818.34,0.006],[3818.27,3.928],[3818.2,3.928]],[[3818.4,3.493],[3818.47,0.008],[3818.54,1.6],[3818.55,18.173],[3818.58,3.366]]]
["binance-futures","ETHUSDT",1760140859372,[[3819.6,43.438],[3819.59,4.214],[3819.58,1.866],[3819.5,4.244],[3819.49,16.434]],[[3819.61,3.245],[3819.69,0.162],[3819.84,0.006],[3819.89,0.006],[3819.9,0.17]]]
["binance-futures","ETHUSDT",1760140859423,[[3819.81,22.473],[3819.75,1.6],[3819.7,12.978],[3819.69,0.478],[3819.61,0.478]],[[3819.82,0.532],[3819.89,0.006],[3819.9,0.008],[3820.04,0.008],[3820.08,3.206]]]
["binance-futures","ETHUSDT",1760140859474,[[3819.81,6.133],[3819.76,1.001],[3819.7,0.478],[3819.69,0.478],[3819.65,0.006]],[[3819.82,16.631],[3819.89,0.006],[3819.9,0.008],[3819.98,0.006],[3819.99,0.248]]]
["binance-futures","ETHUSDT",1760140859524,[[3819.81,3.264],[3819.76,0.523],[3819.69,0.491],[3819.65,0.006]],[[3819.82,13.422],[3819.89,0.006],[3819.9,0.008],[3819.98,0.006],[3820.01,0.016]]]
["binance-futures","ETHUSDT",1760140859576,[[3819.81,21.753],[3819.8,0.011],[3819.79,0.011],[3819.76,0.523],[3819.65,0.006]],[[3819.82,10.847],[3819.83,0.126],[3819.84,0.011],[3819.89,0.006],[3819.9,0.008]]]
["binance-futures","ETHUSDT",1760140859626,[[3819.81,9.084],[3819.8,0.011],[3819.79,0.011],[3819.76,0.523],[3819.65,0.006]],[[3819.82,13.219],[3819.83,0.126],[3819.84,0.011],[3819.89,0.006],[3819.9,0.008]]]
["binance-futures","ETHUSDT",1760140859679,[[3819.81,6.687],[3819.8,0.011],[3819.79,0.011],[3819.76,0.523],[3819.73,0.006]],[[3819.82,12.321],[3819.83,0.126],[3819.84,0.011],[3819.89,0.006],[3819.9,0.014]]]
["binance-futures","ETHUSDT",1760140859730,[],[[3819.54,13.807],[3819.6,0.006],[3819.63,11.971],[3819.64,0.048],[3819.65,0.011]]]
["binance-futures","ETHUSDT",1760140859781,[[3819.63,18.473],[3819.62,0.011],[3819.6,0.006],[3819.53,0.019],[3819.52,0.011]],[[3819.64,11.493],[3819.69,0.588],[3819.76,0.013],[3819.79,0.9],[3819.82,0.037]]]
["binance-futures","ETHUSDT",1760140859832,[[3819.63,12.181],[3819.62,0.011],[3819.61,0.011],[3819.6,0.012],[3819.53,0.006]],[[3819.64,11.307],[3819.65,0.011],[3819.66,0.011],[3819.75,0.8],[3819.8,0.006]]]
["binance-futures","ETHUSDT",1760140859884,[[3819.63,16.0],[3819.62,0.011],[3819.61,0.011],[3819.6,0.012],[3819.59,0.006]],[[3819.64,8.917],[3819.65,0.011],[3819.66,0.011],[3819.8,0.006],[3819.81,0.734]]]
["binance-futures","ETHUSDT",1760140859935,[[3819.63,12.225],[3819.62,0.011],[3819.61,0.011],[3819.6,0.012],[3819.59,0.006]],[[3819.64,9.915],[3819.65,0.011],[3819.66,0.011],[3819.8,0.006],[3819.81,0.263]]]
["binance-futures","ETHUSDT",1760140859988,[[3819.63,10.0],[3819.62,0.011],[3819.61,0.011],[3819.6,0.012],[3819.59,0.006]],[[3819.64,12.366],[3819.65,0.011],[3819.66,0.011],[3819.8,0.006],[3819.81,0.263]]]
["binance-futures","ETHUSDT",1760140860038,[[3819.63,6.675],[3819.62,0.017],[3819.61,0.011],[3819.6,0.012],[3819.59,0.006]],[[3819.64,15.093],[3819.65,0.017],[3819.66,0.011],[3819.72,0.017],[3819.75,0.011]]]
["binance-futures","ETHUSDT",1760140860089,[],[[3819.5,23.612],[3819.52,1.718],[3819.56,1.778],[3819.6,4.415],[3819.61,0.218]]]
["binance-futures","ETHUSDT",1760140860140,[[3819.32,0.006],[3819.31,0.011],[3819.25,0.011],[3819.21,1.234],[3819.16,0.523]],[[3819.34,6.676],[3819.38,2.333],[3819.42,52.996],[3819.44,4.157],[3819.45,0.8]]]
["binance-futures","ETHUSDT",1760140860191,[],[[3819.17,8.669],[3819.22,15.16],[3819.23,13.47],[3819.26,3.831],[3819.27,10.926]]]
["binance-futures","ETHUSDT",1760140860242,[[3818.65,0.006],[3818.58,1.198],[3818.43,0.683],[3818.42,1.719],[3818.4,1.786]],[[3818.68,11.441],[3818.69,3.485],[3818.73,2.615],[3818.77,1.5],[3818.8,1.5]]]
["binance-futures","ETHUSDT",1760140860293,[[3818.61,5.416],[3818.6,0.006],[3818.47,0.011],[3818.44,0.011],[3818.42,0.148]],[[3818.62,23.577],[3818.63,0.066],[3818.66,3.924],[3818.68,0.006],[3818.69,0.066]]]
["binance-futures","ETHUSDT",1760140860344,[[3818.61,0.558],[3818.6,0.012],[3818.59,0.006],[3818.54,0.011],[3818.5,0.011]],[[3818.62,24.515],[3818.63,0.011],[3818.65,0.621],[3818.66,3.924],[3818.68,0.006]]]
["binance-futures","ETHUSDT",1760140860395,[[3818.54,23.176],[3818.53,0.006],[3818.52,0.011],[3818.5,0.011]],[[3818.55,9.446],[3818.58,0.006],[3818.61,5.699],[3818.62,0.041],[3818.63,0.011]]]
["binance-futures","ETHUSDT",1760140860446,[[3818.9,26.502],[3818.89,0.006],[3818.88,1.943],[3818.86,1.943],[3818.8,0.006]],[[3818.91,3.934],[3818.93,0.011],[3819.03,0.011],[3819.07,0.806],[3819.2,0.012]]]
["binance-futures","ETHUSDT",1760140860497,[[3819.06,11.579],[3819.04,80.469],[3818.98,5.257],[3818.96,20.638],[3818.95,4.041]],[[3819.13,0.01],[3819.2,0.012],[3819.28,0.011],[3819.31,0.012],[3819.32,0.071]]]
["binance-futures","ETHUSDT",1760140860548,[[3819.49,4.471],[3819.42,23.208],[3819.41,0.03],[3819.39,26.606],[3819.38,23.536]],[[3819.55,0.017],[3819.57,0.026],[3819.59,0.008],[3819.6,0.006],[3819.65,0.011]]]
["binance-futures","ETHUSDT",1760140860599,[[3820.12,23.212],[3820.0,1.918],[3819.99,6.707],[3819.98,0.763],[3819.88,0.008]],[[3820.13,4.29],[3820.16,0.006],[3820.17,0.785],[3820.2,0.008],[3820.25,0.041]]]
["binance-futures","ETHUSDT",1760140860650,[[3820.28,4.471],[3820.24,0.008],[3820.2,4.533],[3820.16,3.619],[3820.15,4.214]],[[3820.3,1.446],[3820.68,0.006],[3820.83,0.548],[3820.88,1.745],[3820.96,2.56]]]
["binance-futures","ETHUSDT",1760140860701,[[3820.43,76.936],[3820.4,0.006],[3820.29,4.344],[3820.28,4.214],[3820.25,4.214]],[[3820.44,6.113],[3820.68,2.063],[3820.87,0.762],[3820.88,0.305],[3820.96,2.56]]]
["binance-futures","ETHUSDT",1760140860752,[[3820.43,15.814],[3820.4,0.006],[3820.35,0.151],[3820.33,0.011],[3820.29,0.13]],[[3820.44,6.942],[3820.52,0.126],[3820.55,0.208],[3820.6,0.006],[3820.68,0.006]]]
["binance-futures","ETHUSDT",1760140860803,[],[[3820.27,27.296],[3820.28,4.214],[3820.29,9.179],[3820.3,2.087],[3820.4,0.006]]]
["binance-futures","ETHUSDT",1760140860853,[[3820.26,0.523],[3820.18,0.011],[3820.15,0.011],[3820.1,0.601],[3819.99,0.008]],[[3820.27,20.264],[3820.32,0.011],[3820.35,0.011],[3820.38,0.011],[3820.4,0.006]]]
["binance-futures","ETHUSDT",1760140860904,[[3820.26,0.943],[3820.25,0.006],[3820.24,0.006],[3820.18,0.011],[3820.15,0.011]],[[3820.27,21.607],[3820.35,0.011],[3820.38,0.011],[3820.39,0.8],[3820.4,0.006]]]
["binance-futures","ETHUSDT",1760140860956,[],[[3820.05,1.397],[3820.13,0.013],[3820.25,0.811],[3820.27,0.037],[3820.35,0.011]]]
["binance-futures","ETHUSDT",1760140861008,[[3820.24,11.555],[3820.23,0.006],[3820.05,0.011],[3820.04,0.008],[3820.0,0.006]],[[3820.25,10.209],[3820.26,0.006],[3820.35,0.011],[3820.37,0.8],[3820.43,0.006]]]
["binance-futures","ETHUSDT",1760140861059,[[3820.17,0.006],[3820.1,0.011],[3820.08,0.011],[3820.05,0.011],[3820.04,0.019]],[[3820.18,20.489],[3820.23,3.924],[3820.24,0.425],[3820.32,0.011],[3820.35,0.011]]]
["binance-futures","ETHUSDT",1760140861110,[],[[3819.78,8.204],[3819.79,0.006],[3819.91,0.008],[3820.0,0.006],[3820.14,0.008]]]
["binance-futures","ETHUSDT",1760140861160,[[3819.77,12.625],[3819.69,1.121],[3819.67,0.017],[3819.63,0.011],[3819.61,0.006]],[[3819.78,1.26],[3819.79,0.006],[3819.86,0.011],[3819.89,0.011],[3819.94,0.066]]]
["binance-futures","ETHUSDT",1760140861212,[[3820.15,14.792],[3820.14,0.006],[3820.0,0.006],[3819.91,0.008],[3819.9,0.066]],[[3820.16,8.021],[3820.17,0.006],[3820.18,0.006],[3820.24,0.754],[3820.27,0.035]]]
["binance-futures","ETHUSDT",1760140861263,[[3820.15,13.761],[3820.14,0.006],[3820.08,0.011],[3820.04,0.011],[3820.0,0.006]],[[3820.16,11.331],[3820.17,0.006],[3820.24,0.765],[3820.26,0.024],[3820.27,0.035]]]
["binance-futures","ETHUSDT",1760140861314,[],[[3819.79,17.299],[3819.8,12.525],[3819.81,9.712],[3819.83,1.868],[3819.85,3.915]]]
["binance-futures","ETHUSDT",1760140861365,[[3819.78,3.178],[3819.77,0.815],[3819.76,0.011],[3819.72,0.17],[3819.71,0.011]],[[3819.79,8.608],[3819.8,0.012],[3819.87,0.011],[3819.9,0.011],[3820.0,0.006]]]
["binance-futures","ETHUSDT",1760140861416,[],[[3819.09,1.236],[3819.13,12.046],[3819.15,9.181],[3819.17,12.729],[3819.2,2.522]]]
["binance-futures","ETHUSDT",1760140861467,[[3819.05,5.29],[3819.04,0.006],[3818.96,0.008],[3818.9,0.019],[3818.89,0.163]],[[3819.06,19.806],[3819.11,0.012],[3819.13,0.012],[3819.19,0.026],[3819.2,0.006]]]
["binance-futures","ETHUSDT",1760140861518,[[3819.04,0.032],[3818.98,0.006],[3818.97,0.017],[3818.94,0.011],[3818.9,0.019]],[[3819.05,23.898],[3819.06,0.564],[3819.11,0.012],[3819.13,0.012],[3819.14,0.011]]]
["binance-futures","ETHUSDT",1760140861569,[],[[3818.6,6.721],[3818.67,3.928],[3818.7,1.55],[3818.74,1.55],[3818.75,1.55]]]
["binance-futures","ETHUSDT",1760140861620,[[3818.59,7.967],[3818.48,0.006],[3818.4,0.006],[3818.39,0.019],[3818.26,0.672]],[[3818.6,19.66],[3818.61,0.006],[3818.74,0.008],[3818.76,0.006],[3818.8,0.006]]]
["binance-futures","ETHUSDT",1760140861671,[[3818.38,13.464],[3818.36,0.011],[3818.33,0.2],[3818.26,0.006]],[[3818.39,17.446],[3818.4,2.915],[3818.41,1.55],[3818.43,19.491],[3818.44,3.597]]]
["binance-futures","ETHUSDT",1760140861722,[[3818.38,16.725],[3818.33,0.189],[3818.26,0.006],[3818.0,0.088],[3817.99,0.349]],[[3818.39,23.369],[3818.4,0.018],[3818.51,3.924],[3818.55,0.006],[3818.59,0.012]]]
["binance-futures","ETHUSDT",1760140861772,[[3818.38,16.75],[3818.33,0.189],[3818.3,0.011],[3818.27,0.011],[3818.26,0.006]],[[3818.39,25.407],[3818.4,0.018],[3818.47,0.011],[3818.5,0.011],[3818.55,0.006]]]
["binance-futures","ETHUSDT",1760140861824,[[3818.38,21.819],[3818.37,0.011],[3818.33,0.189],[3818.3,0.011],[3818.27,0.011]],[[3818.39,8.49],[3818.4,0.018],[3818.47,0.011],[3818.5,0.011],[3818.53,0.011]]]
["binance-futures","ETHUSDT",1760140861875,[[3818.38,22.641],[3818.37,0.011],[3818.33,0.189],[3818.3,0.011],[3818.27,0.011]],[[3818.39,7.99],[3818.4,0.018],[3818.47,0.011],[3818.5,0.011],[3818.53,0.011]]]
["binance-futures","ETHUSDT",1760140861926,[[3818.76,13.101],[3818.75,1.2],[3818.74,1.2],[3818.73,1.2],[3818.7,1.55]],[[3818.77,0.017],[3818.88,0.006],[3818.91,0.013],[3818.96,0.021],[3818.97,0.011]]]
["binance-futures","ETHUSDT",1760140861977,[[3819.43,136.806],[3819.35,4.773],[3819.3,2.816],[3819.24,12.636],[3819.23,0.144]],[[3819.44,0.033],[3819.55,0.006],[3819.58,0.786],[3819.59,0.008],[3819.64,1.867]]]
["binance-futures","ETHUSDT",1760140862028,[[3819.87,15.637],[3819.86,16.66],[3819.85,0.006],[3819.81,4.555],[3819.78,5.089]],[[3819.88,2.254],[3819.96,0.174],[3819.97,0.008],[3819.98,0.28],[3820.0,0.006]]]
["binance-futures","ETHUSDT",1760140862079,[[3820.14,12.88],[3820.13,3.239],[3820.11,0.535],[3820.09,1.409],[3820.06,1.696]],[[3820.24,0.773],[3820.32,0.017],[3820.43,0.661],[3820.55,0.311],[3820.82,0.655]]]
["binance-futures","ETHUSDT",1760140862130,[[3820.57,1.195],[3820.55,8.852],[3820.54,10.427],[3820.52,0.386],[3820.51,2.538]],[[3820.89,0.429],[3820.97,0.153],[3821.0,0.063],[3821.09,0.17],[3821.18,0.162]]]
["binance-futures","ETHUSDT",1760140862181,[[3821.03,12.154],[3821.02,4.901],[3820.99,3.52],[3820.96,23.404],[3820.95,2.075]],[[3821.04,11.647],[3821.09,0.17],[3821.15,0.856],[3821.18,0.162],[3821.32,0.008]]]
["binance-futures","ETHUSDT",1760140862232,[[3821.03,17.013],[3821.02,0.006],[3820.99,0.031],[3820.96,0.011]],[[3821.04,24.865],[3821.09,0.17],[3821.12,0.017],[3821.15,0.011],[3821.16,3.371]]]
["binance-futures","ETHUSDT",1760140862283,[[3820.84,0.46],[3820.46,0.011],[3820.44,0.392],[3820.43,0.03],[3820.27,0.11]],[[3820.85,7.386],[3820.88,0.663],[3820.9,0.037],[3820.93,2.918],[3820.94,9.882]]]
["binance-futures","ETHUSDT",1760140862334,[[3820.46,0.011],[3820.27,0.019]],[[3820.62,9.159],[3820.66,31.034],[3820.73,8.08],[3820.76,3.564],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140862385,[[3820.22,1.771],[3820.2,0.017],[3820.16,0.04],[3820.11,0.006],[3820.1,0.24]],[[3820.23,60.883],[3820.24,0.006],[3820.4,0.006],[3820.44,3.724],[3820.45,0.008]]]
["binance-futures","ETHUSDT",1760140862436,[],[[3819.89,67.101],[3819.9,1.207],[3819.91,2.519],[3820.0,0.006],[3820.05,0.512]]]
["binance-futures","ETHUSDT",1760140862487,[[3819.73,0.523],[3819.5,0.817],[3819.46,1.976],[3819.45,5.995],[3819.44,13.508]],[[3819.83,1.231],[3819.87,0.511],[3819.89,15.788],[3819.91,0.006],[3819.99,0.026]]]
["binance-futures","ETHUSDT",1760140862538,[[3819.76,12.593],[3819.75,0.006],[3819.74,0.006],[3819.73,0.523],[3819.7,0.737]],[[3819.77,7.482],[3819.91,0.006],[3819.93,0.006],[3819.99,0.034],[3820.15,1.957]]]
["binance-futures","ETHUSDT",1760140862589,[[3819.92,0.463],[3819.9,54.747],[3819.77,16.714],[3819.76,4.861],[3819.75,0.006]],[[3819.99,2.299],[3820.07,0.006],[3820.15,1.946],[3820.23,0.037],[3820.59,7.857]]]
["binance-futures","ETHUSDT",1760140862640,[[3819.98,15.156],[3819.91,0.666],[3819.9,0.044],[3819.82,0.006],[3819.79,0.011]],[[3819.99,6.269],[3820.07,0.006],[3820.14,0.856],[3820.23,0.037],[3820.36,0.011]]]
["binance-futures","ETHUSDT",1760140862691,[[3820.89,9.466],[3820.87,0.578],[3820.86,0.578],[3820.85,0.578],[3820.84,1.308]],[[3820.9,0.9],[3820.99,1.061],[3821.01,0.785],[3821.04,5.052],[3821.07,4.493]]]
["binance-futures","ETHUSDT",1760140862742,[[3820.98,16.331],[3820.89,3.937]],[[3820.99,6.983],[3821.04,1.652],[3821.07,0.013],[3821.09,0.178],[3821.11,0.162]]]
["binance-futures","ETHUSDT",1760140862793,[[3820.98,8.078],[3820.89,3.937],[3820.8,0.012],[3820.61,1.234],[3820.43,4.698]],[[3820.99,12.445],[3821.03,0.013],[3821.04,1.657],[3821.05,0.011],[3821.07,0.013]]]
["binance-futures","ETHUSDT",1760140862843,[[3820.98,6.172],[3820.89,0.013],[3820.84,0.047],[3820.8,0.012],[3820.77,0.006]],[[3820.99,13.238],[3821.04,1.644],[3821.07,0.013],[3821.19,0.694],[3821.25,0.006]]]
["binance-futures","ETHUSDT",1760140862894,[[3820.98,6.532],[3820.89,0.013],[3820.84,0.047],[3820.8,0.012],[3820.77,0.006]],[[3820.99,12.593],[3821.0,0.011],[3821.04,1.644],[3821.07,0.013],[3821.09,0.008]]]
["binance-futures","ETHUSDT",1760140862946,[],[[3820.61,26.449],[3820.8,0.006],[3820.84,5.537],[3820.96,3.86],[3820.97,0.029]]]
["binance-futures","ETHUSDT",1760140862996,[[3820.6,2.402],[3820.44,0.006],[3820.23,0.674],[3820.19,0.333],[3820.17,0.14]],[[3820.61,27.759],[3820.77,0.006],[3820.8,0.012],[3820.9,0.008],[3820.95,0.419]]]
["binance-futures","ETHUSDT",1760140863050,[[3820.52,5.983],[3820.48,0.056],[3820.44,0.006],[3820.37,0.011],[3820.36,0.013]],[[3820.53,21.494],[3820.61,0.118],[3820.77,0.006],[3820.8,0.02],[3820.81,0.011]]]
["binance-futures","ETHUSDT",1760140863101,[],[[3819.79,5.516],[3819.95,0.106],[3820.0,0.006],[3820.11,0.008],[3820.17,4.0]]]
["binance-futures","ETHUSDT",1760140863151,[[3819.78,3.771],[3819.71,1.325],[3819.67,4.133],[3819.63,0.011],[3819.44,13.508]],[[3819.79,21.89],[3819.87,0.011],[3819.9,0.011],[3819.93,0.011],[3819.95,0.106]]]
["binance-futures","ETHUSDT",1760140863202,[[3819.78,1.647],[3819.76,0.011],[3819.71,1.314],[3819.67,4.133],[3819.63,0.022]],[[3819.79,11.41],[3819.87,0.011],[3819.9,0.011],[3819.93,0.011],[3819.95,0.106]]]
["binance-futures","ETHUSDT",1760140863254,[[3819.67,14.908],[3819.63,0.011]],[[3819.68,29.484],[3819.72,0.008],[3819.79,0.012],[3819.84,0.006],[3819.87,0.011]]]
["binance-futures","ETHUSDT",1760140863305,[[3819.43,84.383],[3819.34,0.146],[3819.29,0.1],[3819.27,0.014],[3819.25,0.14]],[[3819.44,18.676],[3819.45,0.008],[3819.49,0.008],[3819.6,0.012],[3819.66,0.008]]]
["binance-futures","ETHUSDT",1760140863356,[],[[3818.78,23.061],[3818.8,0.006],[3818.82,0.008],[3818.83,0.008],[3819.03,0.008]]]
["binance-futures","ETHUSDT",1760140863407,[[3818.77,11.115],[3818.65,0.018],[3818.61,0.006],[3818.57,3.924],[3818.54,0.834]],[[3818.78,2.452],[3818.8,0.006],[3818.82,0.008],[3818.83,0.008],[3818.94,0.006]]]
["binance-futures","ETHUSDT",1760140863457,[[3818.77,12.269],[3818.65,0.012],[3818.61,0.006],[3818.57,3.924]],[[3818.78,6.39],[3818.8,0.006],[3818.88,0.026],[3818.94,0.006],[3819.13,0.663]]]
["binance-futures","ETHUSDT",1760140863509,[[3819.19,0.05],[3818.98,0.006],[3818.88,0.006],[3818.85,0.011],[3818.81,4.0]],[[3819.2,22.369],[3819.22,0.006],[3819.36,3.329],[3819.38,0.666],[3819.41,0.666]]]
["binance-futures","ETHUSDT",1760140863560,[[3818.81,5.29]],[[3818.82,19.475],[3818.83,0.011],[3818.98,0.006],[3818.99,0.04],[3819.19,0.856]]]
["binance-futures","ETHUSDT",1760140863611,[[3818.42,0.008],[3818.4,0.058],[3818.39,0.008],[3818.35,0.011],[3818.29,0.923]],[[3818.43,30.329],[3818.44,10.19],[3818.54,0.011],[3818.59,0.36],[3818.6,3.924]]]
["binance-futures","ETHUSDT",1760140863662,[[3818.38,11.074],[3818.33,0.189]],[[3818.39,27.89],[3818.4,13.394],[3818.43,0.011],[3818.44,0.011],[3818.47,0.006]]]
["binance-futures","ETHUSDT",1760140863713,[[3818.81,20.76],[3818.8,0.276],[3818.79,3.083],[3818.78,0.526],[3818.77,0.818]],[[3818.82,0.177],[3818.96,0.019],[3818.99,0.011],[3819.0,0.008],[3819.15,0.878]]]
["binance-futures","ETHUSDT",1760140863764,[[3819.36,24.02],[3819.35,0.006],[3819.2,0.006],[3819.17,3.924],[3819.06,12.5]],[[3819.37,1.104],[3819.44,0.042],[3819.46,0.011],[3819.54,0.479],[3819.56,0.666]]]
["binance-futures","ETHUSDT",1760140863815,[[3819.78,18.982],[3819.77,2.664],[3819.76,7.273],[3819.74,4.311],[3819.73,4.572]],[[3819.79,0.088],[3819.84,0.006],[3819.93,0.011],[3819.95,0.006],[3819.96,0.011]]]
["binance-futures","ETHUSDT",1760140863866,[[3820.39,0.267],[3820.36,34.32],[3820.35,3.999],[3820.31,7.304],[3820.26,4.214]],[[3820.48,0.006],[3820.49,0.889],[3820.54,0.813],[3820.55,0.011],[3820.65,0.014]]]
["binance-futures","ETHUSDT",1760140863917,[[3820.6,43.792],[3820.48,11.664],[3820.4,0.006],[3820.39,0.461],[3820.36,0.034]],[[3820.61,0.265],[3820.65,0.014],[3820.71,0.35],[3820.73,0.162],[3820.85,0.006]]]
["binance-futures","ETHUSDT",1760140863968,[[3820.73,25.072],[3820.72,1.187],[3820.71,12.5],[3820.7,4.999],[3820.61,1.351]],[[3820.74,0.16],[3820.8,0.014],[3820.85,0.006],[3820.96,0.008],[3820.98,2.809]]]
["binance-futures","ETHUSDT",1760140864019,[[3820.97,34.139],[3820.81,0.006],[3820.8,0.006],[3820.74,12.5],[3820.73,4.939]],[[3820.98,2.809],[3820.99,0.783],[3821.09,0.019],[3821.12,0.017],[3821.17,0.019]]]
["binance-futures","ETHUSDT",1760140864070,[[3821.03,23.856],[3820.98,0.03],[3820.97,8.986],[3820.81,0.006],[3820.8,0.012]],[[3821.04,4.205],[3821.09,0.008],[3821.12,0.011],[3821.17,0.019],[3821.2,2.012]]]
["binance-futures","ETHUSDT",1760140864121,[[3821.55,13.291],[3821.54,1.066],[3821.5,0.268],[3821.47,16.128],[3821.46,5.764]],[[3821.66,0.103],[3821.69,0.011],[3821.71,0.006],[3821.74,0.011],[3821.79,0.006]]]
["binance-futures","ETHUSDT",1760140864172,[[3822.17,12.923],[3822.16,18.637],[3822.07,6.196],[3822.05,1.966],[3822.03,1.96]],[[3822.18,0.129],[3822.19,0.15],[3822.24,0.006],[3822.25,0.008],[3822.37,0.785]]]
["binance-futures","ETHUSDT",1760140864223,[[3822.77,12.804],[3822.76,0.267],[3822.75,1.6],[3822.73,1.867],[3822.72,0.534]],[[3822.78,0.541],[3822.8,0.026],[3822.84,0.057],[3822.91,0.785],[3822.92,0.331]]]
["binance-futures","ETHUSDT",1760140864274,[[3823.39,2.844],[3823.36,23.329],[3823.33,7.287],[3823.32,1.325],[3823.31,1.325]],[[3823.4,0.615],[3823.48,0.006],[3823.54,0.006],[3823.58,0.541],[3823.74,0.011]]]
["binance-futures","ETHUSDT",1760140864325,[[3823.59,35.075],[3823.57,3.848],[3823.54,0.598],[3823.53,0.857],[3823.5,0.598]],[[3823.6,13.788],[3823.62,0.011],[3823.74,0.011],[3823.89,0.006],[3823.94,0.154]]]
["binance-futures","ETHUSDT",1760140864376,[[3824.14,15.868],[3824.13,2.535],[3823.99,2.535],[3823.84,1.55],[3823.83,1.55]],[[3824.53,1.936],[3824.55,0.013],[3824.6,3.932],[3824.77,0.586],[3824.78,0.006]]]
["binance-futures","ETHUSDT",1760140864427,[],[[3823.77,1.536],[3823.79,1.542],[3823.83,1.55],[3823.84,1.511],[3823.85,0.267]]]
["binance-futures","ETHUSDT",1760140864478,[[3823.36,0.012],[3823.29,0.011],[3823.28,0.367],[3823.19,1.318],[3823.09,0.011]],[[3823.38,17.383],[3823.39,0.259],[3823.44,0.526],[3823.45,28.374],[3823.46,0.781]]]
["binance-futures","ETHUSDT",1760140864529,[],[[3823.01,13.901],[3823.09,8.748],[3823.1,0.255],[3823.12,0.255],[3823.2,6.603]]]
["binance-futures","ETHUSDT",1760140864580,[[3822.91,8.768],[3822.9,0.006],[3822.83,0.011],[3822.8,0.374],[3822.79,0.011]],[[3822.92,3.442],[3823.01,0.006],[3823.02,0.011],[3823.05,0.011],[3823.09,0.011]]]
["binance-futures","ETHUSDT",1760140864631,[[3822.91,7.756],[3822.83,0.011],[3822.8,0.374],[3822.79,0.011]],[[3822.92,3.993],[3823.09,0.011],[3823.14,0.011],[3823.17,0.011],[3823.29,0.008]]]
["binance-futures","ETHUSDT",1760140864682,[[3822.91,6.278],[3822.83,0.011],[3822.8,0.374],[3822.79,0.011],[3822.69,0.006]],[[3822.92,9.269],[3822.93,0.011],[3823.0,0.011],[3823.03,0.011],[3823.06,0.011]]]
["binance-futures","ETHUSDT",1760140864733,[[3822.83,0.011],[3822.8,0.505],[3822.79,0.011],[3822.69,0.006]],[[3822.84,21.379],[3822.91,2.23],[3822.92,8.099],[3822.93,0.011],[3823.0,0.011]]]
["binance-futures","ETHUSDT",1760140864783,[[3822.83,18.363],[3822.8,0.505],[3822.69,0.012],[3822.53,0.019],[3822.45,0.349]],[[3822.84,11.088],[3822.92,0.476],[3822.93,0.011],[3822.98,0.8],[3823.0,0.011]]]
["binance-futures","ETHUSDT",1760140864835,[[3822.83,20.7],[3822.82,0.011],[3822.81,0.012],[3822.8,0.505],[3822.77,0.024]],[[3822.84,11.692],[3822.88,0.011],[3822.92,0.476],[3822.93,0.011],[3823.0,0.011]]]
["binance-futures","ETHUSDT",1760140864885,[[3822.83,29.439],[3822.82,0.011],[3822.81,0.012],[3822.8,0.505],[3822.77,0.011]],[[3822.84,7.841],[3822.88,0.011],[3822.92,0.487],[3822.93,0.011],[3822.95,0.011]]]
["binance-futures","ETHUSDT",1760140864937,[[3822.83,24.434],[3822.82,0.011],[3822.81,0.023],[3822.8,0.368],[3822.77,0.011]],[[3822.84,17.798],[3822.88,0.011],[3822.92,0.487],[3822.93,0.011],[3822.94,0.8]]]
["binance-futures","ETHUSDT",1760140864988,[[3822.83,40.279],[3822.82,0.011],[3822.81,0.023],[3822.8,0.368],[3822.77,0.011]],[[3822.84,10.771],[3823.12,14.777],[3823.19,0.011],[3823.2,0.006],[3823.21,0.011]]]
["binance-futures","ETHUSDT",1760140865040,[[3822.83,41.321],[3822.82,0.011],[3822.81,0.023],[3822.8,0.368],[3822.77,0.011]],[[3822.84,7.572],[3822.93,0.8],[3823.12,14.785],[3823.13,0.011],[3823.19,0.011]]]
["binance-futures","ETHUSDT",1760140865091,[[3823.12,21.561],[3823.04,0.011],[3823.0,0.011],[3822.83,24.413],[3822.82,0.011]],[[3823.13,6.822],[3823.14,0.011],[3823.19,0.011],[3823.21,0.011],[3823.24,0.011]]]
["binance-futures","ETHUSDT",1760140865142,[[3823.12,18.625],[3823.04,0.011],[3823.0,0.011],[3822.98,0.011],[3822.95,0.011]],[[3823.13,4.118],[3823.15,0.011],[3823.19,0.011],[3823.21,0.011],[3823.24,0.011]]]
["binance-futures","ETHUSDT",1760140865193,[[3823.12,19.148],[3823.11,0.013],[3823.04,0.011],[3823.0,0.011],[3822.98,0.011]],[[3823.13,4.605],[3823.14,0.011],[3823.15,0.011],[3823.19,0.011],[3823.21,0.011]]]
["binance-futures","ETHUSDT",1760140865244,[[3823.44,1.07],[3823.2,0.006],[3823.12,0.708],[3823.11,0.013],[3823.08,0.011]],[[3823.49,7.415],[3823.65,8.138],[3823.66,0.006],[3823.69,0.677],[3823.7,0.666]]]
["binance-futures","ETHUSDT",1760140865295,[[3823.23,8.762],[3823.2,0.006],[3823.18,0.006],[3823.12,0.708],[3823.11,0.013]],[[3823.24,3.495],[3823.41,0.006],[3823.45,0.008],[3823.48,0.834],[3823.49,0.013]]]
["binance-futures","ETHUSDT",1760140865346,[[3823.23,12.024],[3823.22,0.011],[3823.21,0.011],[3823.2,0.012],[3823.18,0.019]],[[3823.24,1.72],[3823.41,0.019],[3823.42,0.022],[3823.45,0.019],[3823.49,0.013]]]
["binance-futures","ETHUSDT",1760140865397,[[3823.23,3.262],[3823.2,0.012],[3823.19,0.006]],[[3823.24,13.767],[3823.25,0.011],[3823.32,0.011],[3823.35,0.011],[3823.44,3.924]]]
["binance-futures","ETHUSDT",1760140865448,[[3822.95,3.356],[3822.86,0.011],[3822.85,0.011],[3822.83,24.424],[3822.81,0.992]],[[3822.96,5.2],[3823.0,0.254],[3823.05,3.924],[3823.1,0.013],[3823.13,0.013]]]
["binance-futures","ETHUSDT",1760140865499,[],[[3822.32,24.866],[3822.43,1.6],[3822.45,0.255],[3822.46,1.6],[3822.48,9.913]]]
["binance-futures","ETHUSDT",1760140865549,[[3822.31,12.416],[3822.3,0.011],[3822.27,0.008],[3822.18,0.011],[3822.15,0.181]],[[3822.32,9.477],[3822.4,0.006],[3822.44,9.138],[3822.57,0.008],[3822.64,0.013]]]
["binance-futures","ETHUSDT",1760140865602,[[3822.31,12.308],[3822.3,0.011],[3822.29,0.011],[3822.27,0.008],[3822.24,0.151]],[[3822.32,7.417],[3822.33,0.011],[3822.4,0.017],[3822.43,0.011],[3822.57,0.008]]]
["binance-futures","ETHUSDT",1760140865653,[[3822.31,12.308],[3822.3,0.011],[3822.29,0.011],[3822.27,0.008],[3822.24,0.151]],[[3822.32,7.417],[3822.33,0.011],[3822.34,0.011],[3822.4,0.017],[3822.43,0.011]]]
["binance-futures","ETHUSDT",1760140865703,[[3822.31,20.998],[3822.3,0.011],[3822.27,0.008],[3822.24,0.151]],[[3822.32,6.011],[3822.33,0.011],[3822.34,0.011],[3822.4,0.017],[3822.43,9.149]]]
["binance-futures","ETHUSDT",1760140865755,[[3822.31,21.046],[3822.3,0.011],[3822.27,0.008],[3822.24,0.151],[3822.23,0.006]],[[3822.32,6.061],[3822.33,0.011],[3822.4,0.023],[3822.43,0.011],[3822.48,0.006]]]
["binance-futures","ETHUSDT",1760140865806,[[3822.31,23.699],[3822.3,0.011],[3822.29,0.011],[3822.27,0.008],[3822.24,0.151]],[[3822.32,2.592],[3822.39,0.011],[3822.4,0.023],[3822.43,0.011],[3822.48,0.006]]]
["binance-futures","ETHUSDT",1760140865856,[[3823.09,21.423],[3823.01,0.013],[3823.0,0.011],[3822.8,0.006],[3822.71,2.787]],[[3823.1,8.069],[3823.11,0.017],[3823.17,0.008],[3823.24,0.006],[3823.32,0.019]]]
["binance-futures","ETHUSDT",1760140865908,[[3823.63,17.53],[3823.61,10.327],[3823.6,10.521],[3823.59,26.68],[3823.58,0.054]],[[3823.64,5.954],[3823.65,0.008],[3823.68,0.012],[3823.69,0.011],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140865959,[[3823.63,50.84],[3823.62,0.011],[3823.61,0.006],[3823.6,0.006],[3823.59,3.937]],[[3823.64,0.013],[3823.65,0.008],[3823.68,0.017],[3823.69,0.011],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140866010,[[3824.0,38.942],[3823.99,0.101],[3823.97,1.701],[3823.96,5.524],[3823.94,7.425]],[[3824.01,0.006],[3824.15,0.052],[3824.25,0.168],[3824.27,0.162],[3824.28,0.162]]]
["binance-futures","ETHUSDT",1760140866061,[[3824.32,28.393],[3824.31,0.013],[3824.13,2.816],[3824.12,16.877],[3824.11,0.011]],[[3824.33,8.534],[3824.36,0.008],[3824.66,0.011],[3824.71,1.158],[3824.82,1.193]]]
["binance-futures","ETHUSDT",1760140866112,[[3824.7,33.017],[3824.69,0.011],[3824.45,3.924],[3824.44,4.978],[3824.4,0.006]],[[3824.71,7.873],[3824.73,0.136],[3824.79,0.011],[3824.84,0.022],[3824.85,0.007]]]
["binance-futures","ETHUSDT",1760140866163,[[3824.7,54.256],[3824.69,0.011],[3824.68,0.011],[3824.56,0.21],[3824.45,3.924]],[[3824.71,5.998],[3824.72,0.114],[3824.73,0.136],[3824.79,0.011],[3824.84,0.022]]]
["binance-futures","ETHUSDT",1760140866213,[[3824.7,35.049],[3824.69,0.011],[3824.68,0.011],[3824.63,0.011],[3824.59,0.011]],[[3824.71,9.332],[3824.72,0.114],[3824.73,0.147],[3824.79,0.022],[3824.82,0.011]]]
["binance-futures","ETHUSDT",1760140866265,[[3824.7,30.513],[3824.69,0.011],[3824.68,0.011],[3824.63,0.011],[3824.59,0.011]],[[3824.71,9.64],[3824.72,0.114],[3824.73,0.147],[3824.79,0.011],[3824.82,0.011]]]
["binance-futures","ETHUSDT",1760140866315,[[3824.7,28.984],[3824.69,0.011],[3824.68,0.011],[3824.63,0.011],[3824.59,0.011]],[[3824.71,9.389],[3824.72,0.114],[3824.73,0.147],[3824.79,0.011],[3824.82,0.011]]]
["binance-futures","ETHUSDT",1760140866367,[[3824.7,21.646],[3824.69,0.011],[3824.68,0.011],[3824.63,0.011],[3824.62,0.006]],[[3824.71,26.97],[3824.72,0.114],[3824.73,0.147],[3824.79,0.017],[3824.82,0.011]]]
["binance-futures","ETHUSDT",1760140866419,[[3824.7,23.793],[3824.69,0.011],[3824.68,0.011],[3824.63,0.011],[3824.62,0.006]],[[3824.71,17.704],[3824.72,0.114],[3824.73,0.147],[3824.77,9.132],[3824.79,0.017]]]
["binance-futures","ETHUSDT",1760140866470,[[3824.78,35.712],[3824.76,0.013],[3824.7,19.455],[3824.69,0.011],[3824.68,0.017]],[[3824.79,4.525],[3824.8,0.006],[3824.84,0.008],[3824.91,0.011],[3824.94,0.011]]]
["binance-futures","ETHUSDT",1760140866521,[[3824.78,31.345],[3824.77,0.011],[3824.76,0.013],[3824.73,0.006],[3824.71,0.011]],[[3824.79,0.039],[3824.8,0.006],[3824.84,0.008],[3824.85,0.007],[3824.88,1.442]]]
["binance-futures","ETHUSDT",1760140866572,[[3824.87,30.688],[3824.85,0.013],[3824.8,0.017],[3824.79,3.201],[3824.78,0.274]],[[3824.88,2.345],[3825.0,3.936],[3825.12,0.021],[3825.15,0.011],[3825.17,0.008]]]
["binance-futures","ETHUSDT",1760140866622,[[3824.95,11.953],[3824.88,1.661],[3824.84,0.011],[3824.8,0.017],[3824.78,0.266]],[[3824.96,18.603],[3825.0,3.925],[3825.06,9.483],[3825.08,2.424],[3825.09,0.017]]]
["binance-futures","ETHUSDT",1760140866674,[],[[3824.71,24.422],[3824.73,0.011],[3824.8,0.006],[3824.89,0.011],[3824.96,14.918]]]
["binance-futures","ETHUSDT",1760140866724,[[3824.59,15.141],[3824.52,0.01],[3824.32,0.025],[3824.3,0.006],[3824.21,1.408]],[[3824.6,19.792],[3824.64,1.0],[3824.7,2.569],[3824.71,0.008],[3824.79,0.011]]]
["binance-futures","ETHUSDT",1760140866776,[[3824.59,16.286],[3824.58,0.213],[3824.57,0.011],[3824.52,0.01],[3824.51,0.011]],[[3824.6,13.684],[3824.61,0.011],[3824.68,0.011],[3824.71,0.019],[3824.79,0.011]]]
["binance-futures","ETHUSDT",1760140866827,[],[[3824.22,5.707],[3824.23,1.161],[3824.24,1.161],[3824.27,1.161],[3824.31,1.161]]]
["binance-futures","ETHUSDT",1760140866878,[[3824.04,26.039],[3824.03,0.011],[3824.01,0.008],[3823.97,0.151],[3823.95,0.012]],[[3824.05,0.023],[3824.06,0.011],[3824.1,0.013],[3824.15,0.011],[3824.18,0.011]]]
["binance-futures","ETHUSDT",1760140866929,[[3824.21,2.673],[3824.15,0.011],[3824.06,0.011],[3824.05,1.759],[3824.04,0.132]],[[3824.22,7.946],[3824.23,0.011],[3824.3,0.011],[3824.33,0.011],[3824.42,3.924]]]
["binance-futures","ETHUSDT",1760140866980,[[3824.2,1.687],[3824.19,0.006],[3824.06,0.011],[3824.04,0.132]],[[3824.21,23.595],[3824.22,0.049],[3824.23,0.011],[3824.3,0.011],[3824.32,0.006]]]
["binance-futures","ETHUSDT",1760140867030,[[3824.2,1.3],[3824.19,0.023],[3824.13,0.011],[3824.09,0.011],[3824.06,0.011]],[[3824.21,19.487],[3824.22,0.039],[3824.23,0.011],[3824.3,0.011],[3824.32,0.006]]]
["binance-futures","ETHUSDT",1760140867082,[[3824.17,2.162],[3824.15,1.287],[3824.09,0.011],[3824.06,0.011]],[[3824.18,20.07],[3824.2,2.985],[3824.21,1.43],[3824.22,0.039],[3824.23,0.011]]]
["binance-futures","ETHUSDT",1760140867133,[[3823.84,2.286],[3823.83,0.011],[3823.81,0.008],[3823.79,0.006],[3823.76,0.011]],[[3823.85,19.412],[3823.86,0.011],[3823.87,0.019],[3823.93,0.011],[3823.96,0.011]]]
["binance-futures","ETHUSDT",1760140867184,[],[[3823.68,35.852],[3823.69,0.011],[3823.76,9.145],[3823.79,0.011],[3823.82,0.024]]]
["binance-futures","ETHUSDT",1760140867236,[[3823.67,16.534],[3823.47,4.07],[3823.45,0.462],[3823.41,0.025],[3823.38,0.017]],[[3823.68,3.742],[3823.69,0.011],[3823.7,0.011],[3823.76,0.011],[3823.79,0.011]]]
["binance-futures","ETHUSDT",1760140867286,[[3823.67,15.637],[3823.66,0.011],[3823.65,0.011],[3823.48,0.666],[3823.47,4.07]],[[3823.68,6.021],[3823.69,0.011],[3823.7,0.011],[3823.76,0.011],[3823.79,0.011]]]
["binance-futures","ETHUSDT",1760140867339,[[3823.67,3.088],[3823.66,0.011],[3823.65,0.011],[3823.47,0.146]],[[3823.68,7.754],[3823.69,0.011],[3823.7,0.011],[3823.76,0.011],[3823.79,0.011]]]
["binance-futures","ETHUSDT",1760140867390,[[3823.67,10.036],[3823.66,0.011],[3823.65,0.011],[3823.47,0.146],[3823.29,0.011]],[[3823.68,8.07],[3823.69,0.011],[3823.75,9.134],[3823.76,0.011],[3823.79,0.011]]]
["binance-futures","ETHUSDT",1760140867441,[[3823.63,12.567],[3823.62,0.011],[3823.59,0.006],[3823.49,0.017],[3823.47,0.146]],[[3823.64,8.345],[3823.65,0.011],[3823.68,0.057],[3823.69,0.011],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140867492,[[3823.63,9.426],[3823.62,0.011],[3823.61,0.017],[3823.59,0.006],[3823.49,0.017]],[[3823.64,8.505],[3823.65,0.011],[3823.66,0.011],[3823.68,0.052],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140867538,[[3823.63,17.759],[3823.62,0.011],[3823.61,0.017],[3823.59,0.006],[3823.49,0.017]],[[3823.64,2.363],[3823.65,0.011],[3823.68,0.052],[3823.72,0.011],[3823.83,0.011]]]
["binance-futures","ETHUSDT",1760140867593,[[3823.99,26.612],[3823.92,0.006],[3823.9,0.006],[3823.76,8.171],[3823.75,0.013]],[[3824.0,0.023],[3824.06,0.028],[3824.15,0.011],[3824.17,0.006],[3824.18,0.011]]]
["binance-futures","ETHUSDT",1760140867645,[[3824.52,25.835],[3824.51,0.011],[3824.49,0.006],[3824.43,0.013],[3824.4,0.006]],[[3824.53,3.896],[3824.54,0.344],[3824.55,0.666],[3824.58,0.666],[3824.59,0.011]]]
["binance-futures","ETHUSDT",1760140867696,[[3824.52,0.669],[3824.51,0.011],[3824.49,0.006],[3824.44,0.011],[3824.42,0.011]],[[3824.53,17.523],[3824.54,0.011],[3824.59,0.011],[3824.6,0.052],[3824.73,3.93]]]
["binance-futures","ETHUSDT",1760140867747,[],[[3823.95,20.099],[3824.0,0.006],[3824.05,0.013],[3824.06,0.011],[3824.2,0.008]]]
["binance-futures","ETHUSDT",1760140867798,[[3823.83,2.307],[3823.78,0.047],[3823.63,9.464],[3823.47,0.146],[3823.45,0.474]],[[3823.84,6.093],[3823.89,13.017],[3823.91,1.013],[3823.92,0.011],[3823.95,1.014]]]
["binance-futures","ETHUSDT",1760140867849,[],[[3823.27,0.033],[3823.3,0.01],[3823.4,1.111],[3823.42,4.011],[3823.43,0.413]]]
["binance-futures","ETHUSDT",1760140867900,[[3823.41,3.443],[3823.4,0.011],[3823.34,0.011],[3823.3,0.011],[3823.27,0.437]],[[3823.42,13.19],[3823.6,4.214],[3823.61,1.999],[3823.69,0.011],[3823.72,0.011]]]
["binance-futures","ETHUSDT",1760140867951,[[3823.41,15.323],[3823.4,0.011],[3823.39,0.011],[3823.34,0.011],[3823.3,0.011]],[[3823.42,2.069],[3823.43,0.011],[3823.6,0.006],[3823.61,0.021],[3823.69,0.011]]]
["binance-futures","ETHUSDT",1760140868003,[[3823.41,3.317],[3823.4,0.011],[3823.39,0.011],[3823.34,0.011],[3823.3,0.011]],[[3823.42,1.602],[3823.6,2.312],[3823.61,0.011],[3823.68,0.011],[3823.71,0.011]]]
["binance-futures","ETHUSDT",1760140868054,[[3823.38,0.876],[3823.34,0.011],[3823.3,0.011]],[[3823.39,7.074],[3823.41,6.922],[3823.54,0.011],[3823.55,0.011],[3823.57,0.011]]]
["binance-futures","ETHUSDT",1760140868105,[[3822.72,0.017],[3822.7,0.011],[3822.63,0.011],[3822.62,0.008],[3822.42,0.146]],[[3822.74,0.011],[3822.75,14.067],[3822.8,1.65],[3822.81,5.04],[3822.82,0.59]]]
["binance-futures","ETHUSDT",1760140868156,[[3822.57,0.51],[3822.52,0.17],[3822.42,0.146]],[[3822.58,18.545],[3822.71,0.011],[3822.74,0.011],[3822.79,0.666],[3822.8,0.339]]]
["binance-futures","ETHUSDT",1760140868207,[[3822.32,1.0],[3822.18,0.011],[3821.84,3.081],[3821.73,1.5],[3821.72,1.786]],[[3822.33,8.663],[3822.4,0.006],[3822.41,0.011],[3822.42,0.006],[3822.43,4.574]]]
["binance-futures","ETHUSDT",1760140868258,[[3822.32,17.35],[3822.25,0.286],[3822.18,0.011],[3822.15,0.017],[3822.0,0.014]],[[3822.33,4.976],[3822.4,0.006],[3822.41,0.011],[3822.43,0.52],[3822.52,0.008]]]
["binance-futures","ETHUSDT",1760140868309,[[3822.32,21.562],[3822.25,0.286],[3822.18,0.011],[3822.15,0.017],[3822.06,0.018]],[[3822.33,4.764],[3822.34,0.011],[3822.4,0.006],[3822.41,0.011],[3822.43,0.013]]]
["binance-futures","ETHUSDT",1760140868360,[[3823.06,11.545],[3823.04,1.572],[3822.97,0.011],[3822.94,0.011],[3822.8,0.006]],[[3823.07,2.433],[3823.09,0.012],[3823.21,0.13],[3823.32,1.423],[3823.33,0.84]]]
["binance-futures","ETHUSDT",1760140868411,[[3823.06,8.402],[3823.05,0.013],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,2.446],[3823.09,0.012],[3823.16,0.019],[3823.19,0.011],[3823.21,0.13]]]
["binance-futures","ETHUSDT",1760140868462,[[3823.06,4.646],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,2.42],[3823.08,0.011],[3823.15,0.011],[3823.16,0.03],[3823.19,0.011]]]
["binance-futures","ETHUSDT",1760140868513,[[3823.06,5.366],[3823.05,0.011],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,7.078],[3823.08,0.011],[3823.15,0.011],[3823.16,0.019],[3823.19,0.011]]]
["binance-futures","ETHUSDT",1760140868564,[[3823.06,0.542],[3823.05,0.011],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,10.168],[3823.08,0.011],[3823.09,0.011],[3823.15,0.011],[3823.16,0.019]]]
["binance-futures","ETHUSDT",1760140868616,[[3823.06,0.777],[3823.05,0.011],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,8.718],[3823.08,0.011],[3823.09,0.011],[3823.16,0.019],[3823.26,0.257]]]
["binance-futures","ETHUSDT",1760140868667,[[3823.06,1.598],[3822.98,0.247],[3822.97,0.011],[3822.94,0.011],[3822.92,0.011]],[[3823.07,20.308],[3823.08,0.011],[3823.09,0.011],[3823.1,0.014],[3823.15,0.006]]]
["binance-futures","ETHUSDT",1760140868720,[[3823.06,1.608],[3823.04,0.006],[3822.98,0.247],[3822.97,0.011],[3822.94,0.011]],[[3823.07,19.315],[3823.08,0.011],[3823.09,0.011],[3823.1,0.014],[3823.15,0.006]]]
["binance-futures","ETHUSDT",1760140868771,[[3823.24,10.194],[3823.22,2.213],[3823.21,19.033],[3823.19,2.691],[3823.18,0.259]],[[3823.26,0.11],[3823.33,0.011],[3823.35,0.006],[3823.45,0.017],[3823.47,0.006]]]
["binance-futures","ETHUSDT",1760140868822,[[3823.69,5.901],[3823.6,0.006],[3823.55,0.008],[3823.53,0.006],[3823.42,0.008]],[[3823.7,4.209],[3823.71,0.011],[3823.73,0.008],[3823.78,0.011],[3823.81,0.011]]]
["binance-futures","ETHUSDT",1760140868873,[[3823.69,0.036],[3823.64,0.011],[3823.6,0.006],[3823.55,0.008],[3823.53,0.006]],[[3823.7,18.176],[3823.71,0.011],[3823.73,0.008],[3823.78,0.011],[3823.81,0.011]]]
["binance-futures","ETHUSDT",1760140868924,[[3823.64,0.011],[3823.6,0.006],[3823.53,0.006]],[[3823.65,29.018],[3823.66,0.011],[3823.69,2.078],[3823.7,0.013],[3823.71,0.011]]]
["binance-futures","ETHUSDT",1760140868974,[[3823.6,16.702],[3823.59,0.011],[3823.52,0.011],[3823.5,0.011],[3823.46,0.011]],[[3823.61,3.858],[3823.65,0.013],[3823.66,0.011],[3823.67,0.011],[3823.7,0.024]]]
["binance-futures","ETHUSDT",1760140869026,[[3823.6,20.084],[3823.59,0.011],[3823.58,0.011],[3823.52,0.011],[3823.5,0.011]],[[3823.61,2.317],[3823.64,0.006],[3823.65,0.013],[3823.7,0.011],[3823.97,1.249]]]
["binance-futures","ETHUSDT",1760140869077,[[3823.69,9.17],[3823.6,3.951],[3823.59,0.011],[3823.58,0.011],[3823.57,0.904]],[[3823.7,27.852],[3823.71,0.011],[3823.83,0.006],[3823.96,0.017],[3823.97,0.415]]]
["binance-futures","ETHUSDT",1760140869129,[[3823.69,0.146],[3823.68,0.011],[3823.67,0.011],[3823.61,0.011],[3823.6,3.938]],[[3823.7,29.901],[3823.71,0.011],[3823.72,0.011],[3823.83,0.006],[3823.88,0.13]]]
["binance-futures","ETHUSDT",1760140869180,[[3823.69,0.164],[3823.68,0.011],[3823.61,0.011],[3823.6,3.415]],[[3823.7,29.868],[3823.71,0.011],[3823.72,0.011],[3823.83,0.006],[3823.88,0.13]]]
["binance-futures","ETHUSDT",1760140869232,[[3823.61,2.297],[3823.6,3.415],[3823.55,0.011],[3823.54,0.022],[3823.44,0.237]],[[3823.62,10.499],[3823.64,0.006],[3823.69,4.297],[3823.7,1.399],[3823.83,0.006]]]
["binance-futures","ETHUSDT",1760140869284,[[3823.61,14.72],[3823.6,3.426],[3823.58,0.017],[3823.54,0.022],[3823.53,0.017]],[[3823.62,2.091],[3823.63,0.011],[3823.64,0.006],[3823.7,0.095],[3823.83,0.006]]]
["binance-futures","ETHUSDT",1760140869335,[[3824.37,14.723],[3824.3,15.478],[3824.29,1.0],[3824.18,7.246],[3824.16,1.115]],[[3824.4,0.019],[3824.5,0.008],[3824.57,0.052],[3824.65,0.011],[3824.7,0.012]]]
["binance-futures","ETHUSDT",1760140869386,[[3824.89,50.467],[3824.88,10.38],[3824.87,10.987],[3824.83,11.637],[3824.8,0.006]],[[3824.9,12.614],[3824.91,0.011],[3824.92,4.573],[3824.94,4.698],[3825.0,3.931]]]
["binance-futures","ETHUSDT",1760140869437,[[3824.93,44.673],[3824.92,22.493],[3824.91,1.246],[3824.9,3.924],[3824.89,0.463]],[[3824.94,0.011],[3825.0,3.931],[3825.08,2.424],[3825.23,0.017],[3825.24,0.426]]]
["binance-futures","ETHUSDT",1760140869488,[[3825.31,28.649],[3825.29,3.924],[3825.2,0.006],[3825.1,3.924],[3825.09,0.03]],[[3825.32,1.361],[3825.33,0.946],[3825.34,0.006],[3825.35,0.677],[3825.37,0.008]]]
["binance-futures","ETHUSDT",1760140869539,[[3825.32,19.691],[3825.31,1.016],[3825.25,0.011],[3825.21,0.011],[3825.2,0.006]],[[3825.33,18.43],[3825.34,0.006],[3825.35,0.011],[3825.36,1.6],[3825.37,0.008]]]
["binance-futures","ETHUSDT",1760140869589,[[3825.32,10.944],[3825.31,1.01],[3825.25,0.011],[3825.21,0.011],[3825.2,0.006]],[[3825.33,19.737],[3825.34,0.006],[3825.35,0.011],[3825.36,1.6],[3825.37,0.008]]]
["binance-futures","ETHUSDT",1760140869641,[[3825.32,10.911],[3825.31,1.01],[3825.25,0.011],[3825.21,0.011],[3825.2,0.006]],[[3825.33,19.751],[3825.34,0.006],[3825.35,1.183],[3825.36,1.6],[3825.37,0.008]]]
["binance-futures","ETHUSDT",1760140869692,[],[[3825.13,0.834],[3825.15,4.546],[3825.16,5.521],[3825.18,4.217],[3825.2,0.006]]]
["binance-futures","ETHUSDT",1760140869743,[[3825.12,1.126],[3824.94,0.463],[3824.91,0.013],[3824.9,0.011],[3824.52,0.011]],[[3825.13,5.858],[3825.14,1.503],[3825.17,0.011],[3825.18,0.011],[3825.2,0.006]]]
["binance-futures","ETHUSDT",1760140869794,[[3825.12,8.588],[3825.11,0.012],[3825.08,0.024],[3825.07,0.013],[3825.06,0.022]],[[3825.13,5.186],[3825.17,0.011],[3825.2,0.017],[3825.21,0.011],[3825.24,0.011]]]
["binance-futures","ETHUSDT",1760140869845,[[3825.35,25.759],[3825.34,13.33],[3825.2,0.006],[3825.16,3.814],[3825.13,0.437]],[[3825.36,1.606],[3825.42,1.292],[3825.44,0.04],[3825.61,0.006],[3825.62,0.011]]]
["binance-futures","ETHUSDT",1760140869896,[[3825.7,16.342],[3825.6,0.006],[3825.37,3.814],[3825.35,0.463],[3825.27,0.011]],[[3825.71,7.408],[3825.95,0.666],[3825.97,0.666],[3825.98,1.296],[3825.99,2.395]]]
["binance-futures","ETHUSDT",1760140869947,[[3825.96,8.699],[3825.79,3.814],[3825.7,0.469],[3825.65,0.013],[3825.63,0.011]],[[3825.97,7.58],[3825.99,2.697],[3826.0,2.186],[3826.02,0.006],[3826.04,0.008]]]
["binance-futures","ETHUSDT",1760140869996,[[3825.96,9.624],[3825.9,0.011],[3825.89,0.011],[3825.85,0.011],[3825.82,0.463]],[[3825.97,5.472],[3825.98,0.011],[3825.99,1.932],[3826.0,2.199],[3826.02,17.457]]]
["binance-futures","ETHUSDT",1760140870051,[],[[3825.71,0.268],[3825.79,0.268],[3825.8,15.46],[3825.82,23.205],[3825.83,15.583]]]
["binance-futures","ETHUSDT",1760140870102,[[3825.7,9.4],[3825.69,0.017],[3825.56,0.011],[3825.53,0.011],[3825.43,0.011]],[[3825.71,10.67],[3825.72,0.011],[3825.78,0.006],[3825.79,8.664],[3825.8,0.006]]]
["binance-futures","ETHUSDT",1760140870153,[[3825.7,17.501],[3825.69,0.017],[3825.68,1.819],[3825.63,0.011],[3825.56,0.011]],[[3825.71,2.808],[3825.72,0.017],[3825.74,0.011],[3825.78,1.297],[3825.79,0.011]]]
["binance-futures","ETHUSDT",1760140870204,[[3826.04,24.063],[3826.02,1.572],[3826.01,0.006],[3826.0,0.006],[3825.88,4.149]],[[3826.05,5.272],[3826.07,0.016],[3826.08,0.011],[3826.09,0.012],[3826.18,0.006]]]
["binance-futures","ETHUSDT",1760140870255,[[3826.04,25.052],[3826.03,0.011],[3826.01,0.006],[3826.0,0.006],[3825.97,0.011]],[[3826.05,3.884],[3826.06,0.017],[3826.07,0.016],[3826.1,0.058],[3826.13,0.011]]]
["binance-futures","ETHUSDT",1760140870305,[[3826.04,20.696],[3826.03,0.011],[3826.02,0.011],[3826.01,0.006],[3826.0,0.006]],[[3826.05,3.401],[3826.06,0.017],[3826.07,0.016],[3826.09,0.006],[3826.1,0.069]]]
["binance-futures","ETHUSDT",1760140870357,[],[[3825.97,44.74],[3826.0,0.006],[3826.05,3.265],[3826.06,0.017],[3826.07,0.027]]]
["binance-futures","ETHUSDT",1760140870408,[[3825.68,0.179],[3825.55,0.006],[3825.5,0.011],[3825.27,0.694],[3825.26,0.806]],[[3825.69,5.037],[3825.7,18.933],[3825.71,2.135],[3825.72,14.238],[3825.73,0.006]]]
["binance-futures","ETHUSDT",1760140870459,[[3825.63,10.448],[3825.62,0.006],[3825.55,0.006],[3825.5,0.011],[3825.43,3.825]],[[3825.64,5.033],[3825.68,0.006],[3825.69,0.13],[3825.72,0.006],[3825.79,7.868]]]
["binance-futures","ETHUSDT",1760140870507,[[3825.63,7.324],[3825.62,0.006],[3825.55,0.006],[3825.5,0.017],[3825.46,0.011]],[[3825.64,8.427],[3825.65,0.011],[3825.68,0.006],[3825.72,0.03],[3825.75,0.011]]]
["binance-futures","ETHUSDT",1760140870561,[[3825.62,5.813],[3825.61,0.011],[3825.57,0.1],[3825.55,0.011],[3825.52,0.011]],[[3825.63,12.449],[3825.64,0.019],[3825.65,0.011],[3825.66,0.011],[3825.68,0.006]]]
["binance-futures","ETHUSDT",1760140870612,[[3825.57,13.584]],[[3825.58,15.846],[3825.6,0.006],[3825.63,0.013],[3825.64,0.019],[3825.65,0.011]]]
["binance-futures","ETHUSDT",1760140870663,[[3825.57,6.818],[3825.56,0.011],[3825.55,0.011],[3825.31,0.011],[3825.16,0.011]],[[3825.58,12.488],[3825.59,0.011],[3825.6,0.006],[3825.63,0.013],[3825.64,0.019]]]
["binance-futures","ETHUSDT",1760140870710,[[3825.57,11.5],[3825.56,0.011],[3825.31,0.011],[3825.16,0.011]],[[3825.58,7.606],[3825.59,0.011],[3825.6,0.017],[3825.64,0.006],[3825.75,0.411]]]
["binance-futures","ETHUSDT",1760140870766,[[3825.57,8.89],[3825.56,0.011],[3825.55,0.011],[3825.31,0.011],[3825.16,0.011]],[[3825.58,9.622],[3825.59,0.011],[3825.6,0.017],[3825.64,0.006],[3825.75,0.411]]]
["binance-futures","ETHUSDT",1760140870818,[[3825.56,2.273],[3825.53,0.006],[3825.31,0.011],[3825.19,0.1],[3825.18,0.105]],[[3825.57,10.423],[3825.58,0.447],[3825.59,0.011],[3825.6,0.006],[3825.64,0.006]]]
["binance-futures","ETHUSDT",1760140870869,[[3825.26,0.098],[3825.19,0.1],[3825.18,0.011]],[[3825.27,14.914],[3825.28,1.633],[3825.32,2.582],[3825.34,1.9],[3825.38,3.847]]]
["binance-futures","ETHUSDT",1760140870920,[[3825.16,5.898],[3825.15,0.017],[3825.07,0.026],[3825.0,0.023],[3824.96,0.022]],[[3825.17,10.627],[3825.18,0.011],[3825.2,0.006],[3825.27,0.013],[3825.28,0.006]]]
["binance-futures","ETHUSDT",1760140870971,[],[[3824.55,7.95],[3824.56,0.011],[3824.63,0.011],[3824.66,0.011],[3824.69,1.365]]]
["binance-futures","ETHUSDT",1760140871022,[[3824.54,21.186],[3824.53,0.017],[3824.52,0.017],[3824.47,0.011],[3824.43,0.671]],[[3824.55,2.208],[3824.56,0.017],[3824.57,0.011],[3824.63,0.011],[3824.66,0.011]]]
["binance-futures","ETHUSDT",1760140871073,[[3824.54,21.172],[3824.53,0.017],[3824.52,0.922],[3824.47,0.011],[3824.43,0.671]],[[3824.55,4.3],[3824.56,0.017],[3824.63,0.011],[3824.66,0.011],[3824.75,0.011]]]
["binance-futures","ETHUSDT",1760140871124,[[3824.54,21.853],[3824.53,0.017],[3824.52,0.922],[3824.47,0.011],[3824.43,0.671]],[[3824.55,3.315],[3824.56,0.017],[3824.63,0.011],[3824.66,0.011],[3824.75,0.011]]]
["binance-futures","ETHUSDT",1760140871175,[[3824.54,13.803],[3824.53,0.017],[3824.52,0.922],[3824.47,0.011],[3824.43,0.671]],[[3824.55,8.351],[3824.56,0.006],[3824.66,0.011],[3824.75,0.011],[3824.76,0.017]]]
["binance-futures","ETHUSDT",1760140871226,[],[[3824.35,6.109],[3824.37,1.318],[3824.38,0.268],[3824.39,0.268],[3824.4,5.839]]]
["binance-futures","ETHUSDT",1760140871277,[[3824.33,0.084],[3824.18,0.017],[3824.07,0.011],[3824.0,0.006],[3823.98,0.188]],[[3824.34,23.426],[3824.35,0.013],[3824.36,0.011],[3824.37,0.006],[3824.4,0.006]]]
["binance-futures","ETHUSDT",1760140871328,[[3824.33,22.127],[3824.18,0.017],[3824.13,3.976],[3824.08,0.14],[3824.07,0.011]],[[3824.34,2.631],[3824.35,0.013],[3824.36,0.011],[3824.4,0.006],[3824.42,0.011]]]
["binance-futures","ETHUSDT",1760140871379,[[3825.09,58.038],[3825.07,8.374],[3824.99,1.598],[3824.95,3.814],[3824.94,4.21]],[[3825.1,2.422],[3825.11,2.106],[3825.27,0.792],[3825.28,0.011],[3825.3,3.84]]]
["binance-futures","ETHUSDT",1760140871430,[[3825.42,48.047],[3825.41,2.628],[3825.34,0.011],[3825.33,4.714],[3825.3,12.577]],[[3825.43,1.155],[3825.55,4.011],[3825.58,0.164],[3825.59,0.224],[3825.76,0.887]]]
["binance-futures","ETHUSDT",1760140871481,[[3825.42,5.331],[3825.41,0.006],[3825.38,0.006],[3825.34,0.011],[3825.3,0.077]],[[3825.43,9.022],[3825.44,0.006],[3825.52,0.011],[3825.53,2.72],[3825.55,0.011]]]
["binance-futures","ETHUSDT",1760140871532,[],[[3825.1,18.259],[3825.11,0.006],[3825.2,0.006],[3825.26,0.006],[3825.3,3.814]]]
["binance-futures","ETHUSDT",1760140871583,[[3824.95,12.463],[3824.92,0.011],[3824.7,0.1],[3824.68,0.013],[3824.66,0.018]],[[3824.96,8.031],[3824.99,0.006],[3825.0,0.006],[3825.1,0.006],[3825.11,0.565]]]
["binance-futures","ETHUSDT",1760140871635,[[3824.95,12.471],[3824.93,0.013],[3824.92,0.011],[3824.88,0.011],[3824.84,0.011]],[[3824.96,5.734],[3824.99,0.006],[3825.0,0.006],[3825.04,0.011],[3825.07,0.011]]]
["binance-futures","ETHUSDT",1760140871687,[],[[3824.37,0.967],[3824.38,0.006],[3824.4,0.006],[3824.53,1.371],[3824.73,2.113]]]
["binance-futures","ETHUSDT",1760140871738,[[3824.74,10.453],[3824.52,0.008],[3824.47,0.17],[3824.41,0.011],[3824.4,0.006]],[[3824.75,5.506],[3824.96,0.067],[3825.04,0.019],[3825.13,0.011],[3825.27,0.019]]]
["binance-futures","ETHUSDT",1760140871789,[[3824.74,1.835],[3824.67,0.011],[3824.63,0.011],[3824.52,0.008],[3824.47,0.17]],[[3824.75,17.054],[3824.83,0.011],[3824.86,0.011],[3824.96,0.067],[3825.04,0.019]]]
["binance-futures","ETHUSDT",1760140871840,[],[[3824.42,0.549],[3824.48,12.922],[3824.55,2.079],[3824.56,0.024],[3824.74,3.263]]]
["binance-futures","ETHUSDT",1760140871891,[[3824.08,7.909],[3823.95,0.749],[3823.94,0.684],[3823.93,0.008],[3823.92,0.022]],[[3824.09,12.972],[3824.4,0.006],[3824.42,3.822],[3824.47,1.043],[3824.48,0.033]]]
["binance-futures","ETHUSDT",1760140871942,[[3824.08,7.703],[3824.02,0.011],[3823.95,0.749],[3823.94,0.684],[3823.93,0.008]],[[3824.09,11.652],[3824.1,0.006],[3824.25,0.006],[3824.32,0.006],[3824.35,0.006]]]
["binance-futures","ETHUSDT",1760140871993,[[3824.08,2.495],[3824.05,0.146],[3824.02,0.011],[3824.01,0.011],[3823.95,0.749]],[[3824.09,20.885],[3824.1,0.006],[3824.15,0.026],[3824.17,0.011],[3824.2,0.011]]]
["binance-futures","ETHUSDT",1760140872044,[[3823.95,15.0]],[[3823.96,13.663],[3823.97,0.006],[3823.99,0.006],[3824.0,0.006],[3824.09,0.006]]]
["binance-futures","ETHUSDT",1760140872093,[[3823.95,12.194],[3823.78,0.011],[3823.75,0.309],[3823.64,0.006],[3823.63,0.683]],[[3823.96,11.232],[3823.97,0.148],[3823.99,0.006],[3824.0,0.006],[3824.09,0.006]]]
["binance-futures","ETHUSDT",1760140872146,[[3823.95,1.85],[3823.94,0.701],[3823.93,0.904],[3823.78,0.011],[3823.75,0.303]],[[3823.96,14.92],[3823.97,0.148],[3823.98,0.006],[3824.0,0.006],[3824.04,0.011]]]
["binance-futures","ETHUSDT",1760140872199,[[3823.95,1.063],[3823.94,0.701],[3823.93,0.904],[3823.78,0.011],[3823.75,0.303]],[[3823.96,31.242],[3823.97,0.148],[3823.98,0.006],[3824.0,0.006],[3824.04,0.011]]]
["binance-futures","ETHUSDT",1760140872250,[[3823.75,0.303]],[[3823.76,15.394],[3823.79,2.047],[3823.82,20.959],[3823.84,1.365],[3823.86,22.609]]]
["binance-futures","ETHUSDT",1760140872300,[[3823.74,4.385],[3823.72,0.146],[3823.61,0.327],[3823.6,3.423],[3823.43,0.019]],[[3823.75,23.222],[3823.76,0.017],[3823.77,0.006],[3823.81,8.241],[3823.86,1.59]]]
["binance-futures","ETHUSDT",1760140872352,[],[[3823.04,6.122],[3823.08,0.028],[3823.11,1.578],[3823.2,0.006],[3823.28,0.028]]]
["binance-futures","ETHUSDT",1760140872403,[[3822.82,2.842],[3822.8,0.026],[3822.73,0.008],[3822.71,0.694],[3822.7,0.666]],[[3822.83,1.93],[3822.86,2.41],[3822.87,7.706],[3822.88,11.394],[3823.01,1.071]]]
["binance-futures","ETHUSDT",1760140872454,[],[[3822.61,23.949],[3822.63,0.011],[3822.68,0.028],[3822.69,0.028],[3822.8,0.034]]]
["binance-futures","ETHUSDT",1760140872505,[[3822.54,13.513],[3822.48,0.026],[3822.42,0.011],[3822.36,0.693],[3822.34,3.814]],[[3822.55,4.458],[3822.59,0.028],[3822.6,1.308],[3822.61,0.194],[3822.62,0.006]]]
["binance-futures","ETHUSDT",1760140872556,[[3822.54,13.967],[3822.53,0.019],[3822.48,0.026],[3822.42,0.011],[3822.36,0.693]],[[3822.55,4.97],[3822.59,0.028],[3822.61,0.188],[3822.62,0.006],[3822.66,0.011]]]
["binance-futures","ETHUSDT",1760140872607,[[3822.54,16.248],[3822.53,0.019],[3822.5,0.011],[3822.48,0.026],[3822.42,0.011]],[[3822.55,2.332],[3822.61,0.517],[3822.62,0.006],[3822.63,0.022],[3822.66,0.011]]]
["binance-futures","ETHUSDT",1760140872658,[[3822.54,25.414],[3822.53,0.019],[3822.5,0.011],[3822.48,0.026],[3822.47,0.023]],[[3822.55,4.633],[3822.61,0.173],[3822.62,0.011],[3822.63,0.022],[3822.66,0.011]]]
["binance-futures","ETHUSDT",1760140872709,[[3822.55,18.534],[3822.54,1.041],[3822.53,0.019],[3822.52,0.011],[3822.5,0.011]],[[3822.56,23.745],[3822.57,0.011],[3822.59,9.138],[3822.61,0.173],[3822.62,0.011]]]
["binance-futures","ETHUSDT",1760140872759,[[3822.55,3.191],[3822.54,1.031],[3822.53,0.019],[3822.52,0.011],[3822.5,0.011]],[[3822.56,30.397],[3822.57,0.011],[3822.58,1.413],[3822.61,0.173],[3822.62,0.011]]]
["binance-futures","ETHUSDT",1760140872811,[],[[3822.43,29.18],[3822.51,0.011],[3822.53,8.902],[3822.54,0.024],[3822.55,0.011]]]
["binance-futures","ETHUSDT",1760140872863,[[3821.78,0.02],[3821.77,0.153],[3821.66,0.664],[3821.65,0.146],[3821.5,0.994]],[[3821.81,0.778],[3821.84,0.666],[3821.9,0.666],[3821.91,0.666],[3821.96,0.729]]]
["binance-futures","ETHUSDT",1760140872914,[],[[3821.31,14.384],[3821.35,0.177],[3821.37,15.709],[3821.39,0.785],[3821.42,0.437]]]
["binance-futures","ETHUSDT",1760140872965,[[3820.98,1.692],[3820.95,0.153],[3820.88,0.026],[3820.79,0.022],[3820.78,0.761]],[[3820.99,15.778],[3821.0,0.177],[3821.01,0.177],[3821.02,0.177],[3821.04,0.694]]]
["binance-futures","ETHUSDT",1760140873016,[[3820.88,2.398],[3820.83,0.011],[3820.8,0.006],[3820.79,0.033],[3820.78,0.006]],[[3820.89,4.278],[3820.91,4.902],[3820.93,2.349],[3820.96,0.033],[3820.99,0.258]]]
["binance-futures","ETHUSDT",1760140873067,[[3820.88,5.186],[3820.83,0.011],[3820.8,0.018],[3820.79,0.041],[3820.78,0.006]],[[3820.89,17.956],[3820.9,0.026],[3820.93,0.033],[3820.96,0.033],[3820.99,0.033]]]
["binance-futures","ETHUSDT",1760140873118,[[3820.88,10.349],[3820.83,0.011],[3820.8,0.018],[3820.79,0.041],[3820.78,0.006]],[[3820.89,6.053],[3820.9,0.026],[3820.92,0.006],[3820.93,0.033],[3820.96,0.033]]]
["binance-futures","ETHUSDT",1760140873169,[[3821.25,5.907],[3821.23,5.382],[3821.21,5.818],[3821.19,9.437],[3821.16,1.115]],[[3821.26,0.012],[3821.31,0.211],[3821.32,9.333],[3821.35,0.807],[3821.36,0.28]]]
["binance-futures","ETHUSDT",1760140873220,[[3821.41,25.35],[3821.39,0.041],[3821.36,0.041],[3821.31,0.041],[3821.26,13.183]],[[3821.42,0.056],[3821.43,0.011],[3821.52,9.141],[3821.78,0.008],[3821.8,0.978]]]
["binance-futures","ETHUSDT",1760140873271,[[3821.54,19.85],[3821.42,13.183],[3821.41,0.041],[3821.39,0.041],[3821.36,0.041]],[[3821.55,1.389],[3821.58,0.445],[3821.78,0.008],[3821.79,0.426],[3821.8,0.011]]]
["binance-futures","ETHUSDT",1760140873322,[[3821.66,35.914],[3821.64,0.047],[3821.6,0.006],[3821.59,0.458],[3821.55,13.183]],[[3821.67,1.297],[3821.78,0.008],[3821.8,0.011],[3821.84,0.011],[3821.87,0.011]]]
["binance-futures","ETHUSDT",1760140873373,[[3821.77,2.864],[3821.66,33.983],[3821.64,0.047],[3821.6,0.006],[3821.59,0.469]],[[3821.78,0.008],[3821.8,0.011],[3821.84,0.011],[3821.87,0.011],[3821.92,0.011]]]
["binance-futures","ETHUSDT",1760140873424,[[3822.03,19.203],[3822.0,0.006],[3821.79,0.008],[3821.69,0.011],[3821.67,0.011]],[[3822.04,8.107],[3822.05,0.011],[3822.24,0.915],[3822.36,0.834],[3822.37,1.619]]]
["binance-futures","ETHUSDT",1760140873475,[[3822.03,22.059],[3822.02,0.013],[3822.0,0.023],[3821.96,0.011],[3821.92,0.011]],[[3822.04,7.606],[3822.05,0.011],[3822.06,0.011],[3822.12,0.008],[3822.35,0.834]]]
["binance-futures","ETHUSDT",1760140873524,[[3822.03,19.26],[3822.02,0.013],[3822.01,0.011],[3822.0,0.012],[3821.96,0.011]],[[3822.04,4.867],[3822.05,0.011],[3822.08,0.008],[3822.12,0.019],[3822.15,0.011]]]
["binance-futures","ETHUSDT",1760140873577,[[3822.11,19.452],[3822.07,0.013],[3822.03,0.709],[3822.02,0.013],[3822.01,0.011]],[[3822.12,0.008],[3822.15,0.011],[3822.18,0.011],[3822.21,0.011],[3822.23,0.011]]]
["binance-futures","ETHUSDT",1760140873628,[[3822.36,13.726],[3822.32,0.013],[3822.29,0.011],[3822.25,0.017],[3822.03,0.696]],[[3822.37,4.555],[3822.43,0.019],[3822.49,0.273],[3822.75,0.724],[3822.83,1.67]]]
["binance-futures","ETHUSDT",1760140873677,[[3822.36,14.807],[3822.35,0.011],[3822.34,0.011],[3822.32,0.013],[3822.31,0.006]],[[3822.37,6.778],[3822.41,0.017],[3822.43,0.008],[3822.45,0.011],[3822.48,0.011]]]
["binance-futures","ETHUSDT",1760140873730,[[3822.36,110.321],[3822.35,0.017],[3822.34,0.011],[3822.31,0.006]],[[3822.37,1.806],[3822.38,3.676],[3822.39,0.011],[3822.41,0.017],[3822.43,0.008]]]
["binance-futures","ETHUSDT",1760140873781,[[3822.79,11.111],[3822.72,0.011],[3822.68,0.011],[3822.53,12.516],[3822.42,0.011]],[[3822.8,7.664],[3822.81,1.704],[3822.82,1.019],[3822.83,0.836],[3822.84,3.683]]]
["binance-futures","ETHUSDT",1760140873832,[[3822.53,7.776],[3822.42,0.011]],[[3822.54,29.152],[3822.63,0.1],[3822.64,3.952],[3822.66,0.1],[3822.69,0.375]]]
["binance-futures","ETHUSDT",1760140873883,[[3822.36,112.631],[3822.03,0.696],[3821.98,4.0],[3821.83,0.011],[3821.67,0.011]],[[3822.37,18.436],[3822.38,0.1],[3822.4,0.006],[3822.46,0.011],[3822.53,3.874]]]
["binance-futures","ETHUSDT",1760140873933,[[3822.36,112.423],[3822.03,0.696],[3821.98,4.011],[3821.93,0.026],[3821.83,0.011]],[[3822.37,16.3],[3822.38,0.011],[3822.39,0.011],[3822.4,0.006],[3822.45,0.011]]]
["binance-futures","ETHUSDT",1760140873985,[[3822.36,114.084],[3822.03,0.696],[3821.98,4.011],[3821.96,3.831],[3821.93,0.026]],[[3822.37,1.332],[3822.38,0.011],[3822.39,0.011],[3822.4,0.006],[3822.45,0.011]]]
["binance-futures","ETHUSDT",1760140874037,[[3822.36,113.135],[3822.03,0.696],[3821.98,4.019],[3821.96,0.017],[3821.93,0.026]],[[3822.37,2.286],[3822.38,0.011],[3822.4,0.006],[3822.45,0.011],[3822.6,0.022]]]
["binance-futures","ETHUSDT",1760140874088,[[3822.36,104.765],[3822.03,0.696],[3821.98,4.019],[3821.96,0.017],[3821.93,0.026]],[[3822.37,5.987],[3822.38,0.011],[3822.39,0.011],[3822.4,0.006],[3822.45,0.011]]]
["binance-futures","ETHUSDT",1760140874141,[[3822.36,103.483],[3822.28,0.012],[3822.2,0.006],[3822.18,0.012],[3822.15,0.006]],[[3822.37,2.29],[3822.4,0.006],[3822.45,0.017],[3822.53,0.006],[3822.55,0.006]]]
["binance-futures","ETHUSDT",1760140874192,[[3822.39,4.934],[3822.36,97.901],[3822.35,0.029],[3822.33,1.809],[3822.28,0.012]],[[3822.4,0.006],[3822.45,0.017],[3822.53,0.006],[3822.55,0.017],[3822.57,0.022]]]
["binance-futures","ETHUSDT",1760140874243,[[3822.73,15.417],[3822.44,0.006],[3822.4,0.862],[3822.37,1.313],[3822.36,94.297]],[[3822.74,10.431],[3822.75,0.006],[3822.78,0.011],[3822.82,0.151],[3822.83,0.17]]]
["binance-futures","ETHUSDT",1760140874294,[[3822.73,17.299],[3822.65,0.011],[3822.63,0.011],[3822.44,0.013],[3822.43,0.011]],[[3822.74,11.126],[3822.75,0.006],[3822.76,9.138],[3822.82,0.151],[3822.83,0.17]]]
["binance-futures","ETHUSDT",1760140874347,[[3822.73,17.312],[3822.7,0.006],[3822.65,0.011],[3822.63,0.011],[3822.5,0.013]],[[3822.74,19.787],[3822.75,2.185],[3822.82,0.151],[3822.83,0.17],[3822.86,0.006]]]
["binance-futures","ETHUSDT",1760140874397,[[3822.91,11.277],[3822.9,45.159],[3822.87,5.31],[3822.86,5.31],[3822.83,27.307]],[[3822.92,1.741],[3822.94,0.335],[3822.96,0.969],[3823.05,0.851],[3823.12,0.011]]]
["binance-futures","ETHUSDT",1760140874446,[[3822.92,19.627],[3822.85,0.125],[3822.84,0.011]],[[3822.93,4.048],[3822.94,0.324],[3822.96,0.969],[3823.05,0.851],[3823.12,0.011]]]
["binance-futures","ETHUSDT",1760140874498,[[3823.04,35.468],[3823.02,0.174],[3823.01,0.006],[3822.97,0.011],[3822.93,0.011]],[[3823.05,3.096],[3823.06,0.9],[3823.1,0.011],[3823.12,0.011],[3823.16,0.006]]]
["binance-futures","ETHUSDT",1760140874550,[[3823.05,20.857],[3823.04,0.708],[3823.02,0.299],[3823.01,0.006],[3822.97,0.011]],[[3823.06,4.06],[3823.12,0.011],[3823.15,0.017],[3823.18,0.03],[3823.2,0.112]]]
["binance-futures","ETHUSDT",1760140874601,[[3823.05,13.714],[3823.04,0.536],[3823.01,0.013],[3823.0,0.011],[3822.97,0.011]],[[3823.06,7.807],[3823.08,0.011],[3823.1,0.262],[3823.12,0.011],[3823.15,0.017]]]
["binance-futures","ETHUSDT",1760140874652,[[3823.05,10.574],[3823.04,0.536],[3823.03,0.011],[3822.97,0.011]],[[3823.06,1.329],[3823.08,0.011],[3823.1,0.262],[3823.12,0.011],[3823.15,0.017]]]
["binance-futures","ETHUSDT",1760140874703,[[3823.19,21.329],[3823.17,0.013],[3823.09,0.013],[3823.08,0.011],[3823.05,0.036]],[[3823.2,2.997],[3823.26,0.011],[3823.43,0.649],[3823.44,0.391],[3823.45,0.019]]]
["binance-futures","ETHUSDT",1760140874754,[[3823.19,30.206],[3823.18,0.011],[3823.17,0.013],[3823.09,0.013],[3823.08,0.011]],[[3823.2,2.736],[3823.26,0.011],[3823.32,0.011],[3823.43,1.943],[3823.44,0.391]]]
["binance-futures","ETHUSDT",1760140874804,[[3823.55,16.822],[3823.42,0.013],[3823.41,0.011],[3823.25,0.013],[3823.2,12.506]],[[3823.56,0.013],[3823.58,0.162],[3823.59,9.136],[3823.61,0.968],[3823.71,2.167]]]
["binance-futures","ETHUSDT",1760140874858,[[3823.55,10.15],[3823.54,0.011],[3823.53,0.011],[3823.47,0.011],[3823.44,0.011]],[[3823.56,5.625],[3823.58,4.512],[3823.61,0.968],[3823.71,0.019],[3823.73,1.724]]]
["binance-futures","ETHUSDT",1760140874909,[],[[3823.36,4.909],[3823.4,4.214],[3823.41,19.2],[3823.42,0.055],[3823.48,0.017]]]
["binance-futures","ETHUSDT",1760140874959,[[3823.35,4.35],[3823.16,0.011],[3822.97,4.011],[3822.93,0.022],[3822.84,0.011]],[[3823.36,26.524],[3823.37,0.011],[3823.38,0.011],[3823.4,4.918],[3823.41,0.013]]]
["binance-futures","ETHUSDT",1760140875012,[[3823.11,3.516],[3823.05,0.54],[3822.97,0.011],[3822.93,0.022],[3822.84,0.011]],[[3823.12,15.035],[3823.15,4.214],[3823.16,0.016],[3823.2,4.214],[3823.21,3.814]]]
["binance-futures","ETHUSDT",1760140875063,[[3823.11,8.898],[3823.05,0.017],[3822.97,0.011],[3822.95,0.006],[3822.93,0.011]],[[3823.12,13.784],[3823.13,0.011],[3823.14,9.148],[3823.15,4.214],[3823.16,0.016]]]
["binance-futures","ETHUSDT",1760140875114,[[3823.11,1.135],[3823.05,0.017],[3822.95,0.017],[3822.93,0.011]],[[3823.12,22.643],[3823.13,0.011],[3823.14,0.011],[3823.15,4.214],[3823.16,0.01]]]
["binance-futures","ETHUSDT",1760140875165,[[3823.11,0.232],[3823.09,2.714],[3822.95,0.017],[3822.93,0.011],[3822.89,0.011]],[[3823.12,21.283],[3823.13,0.011],[3823.14,0.011],[3823.15,4.214],[3823.16,0.01]]]
["binance-futures","ETHUSDT",1760140875215,[[3823.09,1.643],[3822.95,0.017],[3822.94,0.011],[3822.93,0.011],[3822.89,0.011]],[[3823.1,15.867],[3823.11,9.148],[3823.12,0.356],[3823.13,0.011],[3823.14,0.011]]]
["binance-futures","ETHUSDT",1760140875267,[[3823.09,5.136],[3823.08,0.011],[3822.95,0.006]],[[3823.1,15.135],[3823.11,0.011],[3823.12,0.356],[3823.14,2.169],[3823.18,0.011]]]
["binance-futures","ETHUSDT",1760140875318,[[3823.09,5.074],[3823.08,0.011],[3823.07,0.017],[3823.01,0.011],[3822.98,0.011]],[[3823.1,25.516],[3823.11,0.011],[3823.12,0.356],[3823.14,3.026],[3823.16,9.137]]]
["binance-futures","ETHUSDT",1760140875369,[],[[3822.93,18.627],[3822.94,0.011],[3822.95,0.011],[3823.08,9.137],[3823.09,0.019]]]
["binance-futures","ETHUSDT",1760140875421,[[3822.92,14.978],[3822.9,0.011],[3822.89,0.006],[3822.84,0.011],[3822.81,0.037]],[[3822.93,16.245],[3822.94,0.011],[3822.95,0.011],[3823.01,0.011],[3823.04,0.011]]]
["binance-futures","ETHUSDT",1760140875474,[[3822.92,4.481],[3822.89,0.006],[3822.84,0.011],[3822.82,0.026],[3822.81,0.011]],[[3822.93,17.104],[3822.94,0.011],[3822.95,0.011],[3823.01,0.011],[3823.04,0.011]]]
["binance-futures","ETHUSDT",1760140875527,[],[[3822.38,30.572],[3822.4,0.006],[3822.41,0.006],[3822.46,0.017],[3822.49,0.011]]]
["binance-futures","ETHUSDT",1760140875578,[[3821.36,5.098],[3821.35,0.34],[3821.32,0.17],[3821.3,0.006],[3821.26,0.011]],[[3821.37,11.295],[3821.43,4.214],[3821.44,3.96],[3821.45,2.1],[3821.46,3.825]]]
["binance-futures","ETHUSDT",1760140875629,[[3821.36,14.112],[3821.29,0.011],[3821.26,0.011]],[[3821.37,12.563],[3821.46,0.011],[3821.51,0.142],[3821.53,0.006],[3821.54,0.011]]]
["binance-futures","ETHUSDT",1760140875681,[[3821.98,3.758],[3821.96,38.413],[3821.93,16.714],[3821.88,4.214],[3821.84,0.011]],[[3822.0,0.012],[3822.02,0.011],[3822.05,0.011],[3822.16,0.011],[3822.2,0.008]]]
["binance-futures","ETHUSDT",1760140875732,[[3822.36,35.523],[3822.29,0.011],[3822.25,0.011],[3822.18,0.006],[3822.05,3.814]],[[3822.37,4.63],[3822.38,0.008],[3822.41,0.006],[3822.45,0.011],[3822.48,0.011]]]
["binance-futures","ETHUSDT",1760140875782,[[3822.36,22.978],[3822.35,0.011],[3822.32,0.013],[3822.31,0.011],[3822.29,0.011]],[[3822.37,4.375],[3822.38,0.008],[3822.41,0.006],[3822.45,0.011],[3822.46,0.011]]]
["binance-futures","ETHUSDT",1760140875837,[[3822.36,22.978],[3822.35,0.011],[3822.32,0.013],[3822.31,0.011],[3822.29,0.011]],[[3822.37,4.615],[3822.38,0.008],[3822.41,0.006],[3822.45,0.011],[3822.46,0.011]]]
["binance-futures","ETHUSDT",1760140875887,[[3822.36,23.763],[3822.35,0.011],[3822.34,0.011],[3822.32,0.013],[3822.31,0.011]],[[3822.37,4.723],[3822.38,0.019],[3822.41,0.006],[3822.45,0.011],[3822.46,0.011]]]
["binance-futures","ETHUSDT",1760140875937,[],[[3822.2,26.934],[3822.23,3.057],[3822.34,0.011],[3822.37,6.029],[3822.38,0.019]]]
["binance-futures","ETHUSDT",1760140875989,[[3822.19,17.588],[3822.18,0.011],[3822.16,0.006],[3822.05,0.011],[3822.02,12.336]],[[3822.2,1.638],[3822.22,1.365],[3822.23,0.013],[3822.24,0.011],[3822.28,0.011]]]
["binance-futures","ETHUSDT",1760140876040,[[3822.79,13.792],[3822.76,0.264],[3822.75,20.89],[3822.59,12.5],[3822.56,4.714]],[[3822.8,2.566],[3822.81,1.21],[3822.85,0.008],[3822.89,1.7],[3822.91,0.008]]]
["binance-futures","ETHUSDT",1760140876091,[[3822.88,33.196],[3822.8,7.674],[3822.69,0.644],[3822.68,3.825],[3822.64,0.011]],[[3822.89,1.439],[3822.91,0.008],[3822.93,1.857],[3822.95,0.011],[3822.96,0.032]]]
["binance-futures","ETHUSDT",1760140876142,[[3822.88,22.448],[3822.83,0.011],[3822.8,7.698],[3822.79,0.013],[3822.78,0.011]],[[3822.89,0.716],[3822.91,0.008],[3822.92,0.96],[3822.93,0.277],[3822.95,0.011]]]
["binance-futures","ETHUSDT",1760140876193,[[3822.88,11.182],[3822.87,0.011],[3822.83,0.011],[3822.8,7.698],[3822.79,0.013]],[[3822.89,28.283],[3822.9,0.011],[3822.91,0.008],[3822.92,1.523],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876244,[[3822.88,7.214],[3822.87,0.011],[3822.86,0.011],[3822.83,0.011],[3822.8,7.698]],[[3822.89,16.37],[3822.9,0.011],[3822.91,0.019],[3822.92,1.523],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876295,[[3822.88,7.625],[3822.87,0.011],[3822.86,0.011],[3822.8,7.685]],[[3822.89,16.184],[3822.9,0.011],[3822.91,0.019],[3822.92,0.96],[3822.93,9.414]]]
["binance-futures","ETHUSDT",1760140876346,[[3822.88,5.626],[3822.85,0.011],[3822.8,7.697],[3822.7,0.018],[3822.67,0.006]],[[3822.89,27.039],[3822.9,0.011],[3822.91,0.019],[3822.92,1.977],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876396,[[3822.88,8.971],[3822.87,0.011],[3822.86,0.011],[3822.8,7.697],[3822.7,0.018]],[[3822.89,14.978],[3822.9,0.023],[3822.91,0.019],[3822.92,0.96],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876450,[[3822.88,18.384],[3822.87,0.011],[3822.86,0.011],[3822.8,7.697],[3822.7,0.018]],[[3822.89,11.559],[3822.9,0.012],[3822.91,0.014],[3822.92,1.968],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876502,[[3822.88,5.106],[3822.87,0.011],[3822.86,0.011],[3822.81,0.006],[3822.8,7.697]],[[3822.89,13.952],[3822.9,0.023],[3822.91,0.025],[3822.92,1.968],[3822.93,0.277]]]
["binance-futures","ETHUSDT",1760140876553,[[3822.8,17.848]],[[3822.81,18.698],[3822.82,6.367],[3822.89,6.617],[3822.9,0.023],[3822.91,0.025]]]
["binance-futures","ETHUSDT",1760140876602,[[3822.8,17.056],[3822.79,0.011],[3822.78,0.011],[3822.66,0.011],[3822.27,0.011]],[[3822.81,18.084],[3822.82,1.055],[3822.83,0.011],[3822.89,6.628],[3822.9,0.023]]]
["binance-futures","ETHUSDT",1760140876656,[[3823.07,40.183],[3823.06,0.012],[3822.96,4.87],[3822.95,0.389],[3822.92,2.376]],[[3823.08,0.006],[3823.1,0.057],[3823.15,4.214],[3823.18,0.019],[3823.19,2.208]]]
["binance-futures","ETHUSDT",1760140876707,[[3823.14,24.871],[3823.06,0.011],[3823.04,0.011],[3822.98,0.006]],[[3823.15,9.033],[3823.16,0.008],[3823.18,0.898],[3823.35,0.011],[3823.46,0.9]]]
["binance-futures","ETHUSDT",1760140876758,[[3823.14,22.605],[3823.13,0.011],[3823.07,0.013],[3823.06,0.022],[3823.04,0.011]],[[3823.15,9.174],[3823.16,0.008],[3823.18,0.898],[3823.33,0.195],[3823.35,0.011]]]
["binance-futures","ETHUSDT",1760140876809,[[3823.14,20.095],[3823.13,0.011],[3823.12,0.011],[3823.06,0.011],[3823.04,0.011]],[[3823.15,9.321],[3823.16,0.019],[3823.18,0.898],[3823.33,0.195],[3823.35,0.011]]]
["binance-futures","ETHUSDT",1760140876859,[[3823.14,32.891],[3823.13,0.011],[3823.12,0.011],[3823.06,0.011],[3823.04,0.011]],[[3823.15,5.169],[3823.16,0.019],[3823.17,0.011],[3823.18,0.898],[3823.33,0.195]]]
["binance-futures","ETHUSDT",1760140876911,[[3823.17,18.385],[3823.15,17.379],[3823.14,19.054],[3823.13,0.011],[3823.06,0.011]],[[3823.18,10.532],[3823.19,0.673],[3823.2,4.231],[3823.33,0.195],[3823.37,0.437]]]
["binance-futures","ETHUSDT",1760140876963,[[3823.19,76.243],[3823.18,0.011],[3823.17,0.034],[3823.16,0.011],[3823.15,0.013]],[[3823.2,6.62],[3823.22,0.006],[3823.24,0.011],[3823.33,0.195],[3823.43,0.425]]]
["binance-futures","ETHUSDT",1760140877014,[[3823.38,48.717],[3823.37,0.013],[3823.36,0.011],[3823.3,0.011],[3823.26,0.011]],[[3823.39,0.997],[3823.43,0.419],[3823.44,0.051],[3823.48,6.054],[3823.5,18.019]]]
["binance-futures","ETHUSDT",1760140877065,[[3823.72,18.463],[3823.71,1.568],[3823.64,0.011],[3823.61,0.011],[3823.6,0.012]],[[3823.73,0.86],[3823.74,0.486],[3823.77,0.012],[3823.78,0.008],[3823.79,1.825]]]
["binance-futures","ETHUSDT",1760140877116,[[3824.09,55.338],[3824.01,0.011],[3824.0,0.006],[3823.98,0.011],[3823.94,0.008]],[[3824.1,1.432],[3824.11,1.17],[3824.2,0.011],[3824.22,0.008],[3824.23,0.022]]]
["binance-futures","ETHUSDT",1760140877167,[[3824.09,46.988],[3824.01,0.011],[3824.0,0.006],[3823.98,0.011],[3823.95,0.011]],[[3824.1,4.84],[3824.11,0.935],[3824.2,0.011],[3824.22,0.008],[3824.23,0.022]]]
["binance-futures","ETHUSDT",1760140877218,[[3824.09,42.774],[3824.08,0.011],[3824.01,0.011],[3824.0,0.006],[3823.98,0.011]],[[3824.1,10.278],[3824.11,2.633],[3824.12,5.819],[3824.2,0.011],[3824.22,0.008]]]
["binance-futures","ETHUSDT",1760140877269,[[3824.09,32.311],[3824.08,0.011],[3824.07,0.011],[3824.01,0.011],[3824.0,0.006]],[[3824.1,11.237],[3824.11,2.966],[3824.12,5.819],[3824.2,0.011],[3824.22,0.008]]]
["binance-futures","ETHUSDT",1760140877322,[],[[3823.97,12.541],[3824.07,1.326],[3824.08,2.205],[3824.09,12.563],[3824.1,13.459]]]
["binance-futures","ETHUSDT",1760140877373,[[3823.71,12.34],[3823.58,0.011],[3823.5,0.011],[3823.48,0.011],[3823.47,0.011]],[[3823.72,13.825],[3823.73,0.011],[3823.89,1.417],[3823.9,3.272],[3823.96,9.691]]]
["binance-futures","ETHUSDT",1760140877423,[[3823.71,14.687],[3823.7,0.011],[3823.58,0.011],[3823.5,0.011],[3823.48,0.011]],[[3823.72,22.61],[3823.73,0.011],[3823.74,0.011],[3823.8,0.011],[3823.83,0.011]]]
["binance-futures","ETHUSDT",1760140877475,[[3823.71,19.878],[3823.7,0.011],[3823.69,0.011],[3823.58,0.011],[3823.5,0.011]],[[3823.72,7.13],[3823.73,0.011],[3823.74,0.011],[3823.75,0.006],[3823.8,0.011]]]
["binance-futures","ETHUSDT",1760140877527,[[3823.95,20.695],[3823.88,0.011],[3823.84,0.011],[3823.71,17.512],[3823.7,0.011]],[[3823.96,6.519],[3824.04,0.006],[3824.05,0.011],[3824.06,4.928],[3824.1,1.739]]]
["binance-futures","ETHUSDT",1760140877580,[[3823.95,37.857],[3823.94,0.011],[3823.89,0.006],[3823.88,0.011],[3823.84,0.011]],[[3823.96,6.461],[3823.97,0.019],[3824.04,0.906],[3824.05,2.138],[3824.06,0.006]]]
["binance-futures","ETHUSDT",1760140877631,[[3823.95,39.234],[3823.94,0.011],[3823.93,0.011],[3823.89,0.006],[3823.88,0.011]],[[3823.96,9.018],[3823.97,0.019],[3823.98,0.011],[3824.04,0.906],[3824.05,3.154]]]
["binance-futures","ETHUSDT",1760140877682,[[3823.95,26.791],[3823.94,0.011],[3823.93,0.011],[3823.89,0.006],[3823.88,0.011]],[[3823.96,11.239],[3823.97,0.019],[3823.98,0.011],[3824.04,0.906],[3824.05,5.908]]]
["binance-futures","ETHUSDT",1760140877733,[],[[3823.51,9.226],[3823.52,0.011],[3823.53,0.011],[3823.57,5.911],[3823.58,0.093]]]
["binance-futures","ETHUSDT",1760140877784,[[3823.84,1.374],[3823.83,0.013],[3823.82,0.011],[3823.76,0.011],[3823.72,0.011]],[[3823.85,10.124],[3823.86,0.011],[3823.95,0.908],[3823.96,0.764],[3824.02,0.011]]]
["binance-futures","ETHUSDT",1760140877837,[[3823.84,3.034]],[[3823.85,10.268],[3823.86,0.011],[3823.87,0.011],[3823.95,0.908],[3823.96,0.764]]]
["binance-futures","ETHUSDT",1760140877888,[[3823.6,10.168],[3823.57,0.022],[3823.54,0.011],[3823.46,0.011],[3823.39,0.011]],[[3823.61,13.508],[3823.62,0.011],[3823.64,0.022],[3823.65,0.013],[3823.77,0.01]]]
["binance-futures","ETHUSDT",1760140877939,[[3823.6,4.786],[3823.59,0.011],[3823.57,0.022],[3823.52,0.011],[3823.5,0.077]],[[3823.61,16.315],[3823.62,0.011],[3823.63,0.011],[3823.64,0.022],[3823.69,0.011]]]
["binance-futures","ETHUSDT",1760140877990,[[3823.5,7.629]],[[3823.51,14.481],[3823.52,0.011],[3823.59,9.086],[3823.6,0.019],[3823.61,1.324]]]
["binance-futures","ETHUSDT",1760140878041,[[3823.5,10.83],[3823.49,0.011],[3823.48,0.011],[3823.46,0.006],[3823.43,0.011]],[[3823.51,1.34],[3823.52,0.011],[3823.58,2.931],[3823.59,0.011],[3823.6,0.006]]]
["binance-futures","ETHUSDT",1760140878092,[[3823.88,15.137],[3823.87,0.011],[3823.72,0.006],[3823.6,0.019],[3823.59,0.011]],[[3823.89,10.115],[3823.94,9.135],[3823.96,0.634],[3823.99,0.022],[3824.0,0.006]]]
["binance-futures","ETHUSDT",1760140878142,[[3823.88,4.23],[3823.87,0.011],[3823.8,0.011],[3823.77,0.011],[3823.72,0.006]],[[3823.89,20.606],[3823.9,0.011],[3823.91,0.011],[3823.96,0.634],[3823.99,0.022]]]
["binance-futures","ETHUSDT",1760140878194,[],[[3823.71,39.086],[3823.8,9.612],[3823.81,11.471],[3823.82,0.023],[3823.88,11.471]]]
["binance-futures","ETHUSDT",1760140878245,[[3823.52,4.728],[3823.5,0.007],[3823.35,0.856],[3823.32,0.1],[3823.22,0.834]],[[3823.53,18.315],[3823.54,0.011],[3823.6,0.006],[3823.61,1.556],[3823.69,0.006]]]
["binance-futures","ETHUSDT",1760140878296,[[3823.52,4.729],[3823.51,0.011],[3823.5,0.018],[3823.44,0.011],[3823.42,0.011]],[[3823.53,18.929],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.567]]]
["binance-futures","ETHUSDT",1760140878347,[[3823.52,2.399],[3823.51,0.011],[3823.5,0.018],[3823.44,0.011],[3823.42,0.011]],[[3823.53,27.335],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.567]]]
["binance-futures","ETHUSDT",1760140878397,[[3823.52,5.12],[3823.5,0.007]],[[3823.53,37.012],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.567]]]
["binance-futures","ETHUSDT",1760140878449,[[3823.52,5.12],[3823.51,0.011],[3823.5,0.007],[3823.44,0.011],[3823.42,0.011]],[[3823.53,36.073],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.567]]]
["binance-futures","ETHUSDT",1760140878499,[[3823.52,9.457],[3823.5,0.007],[3823.44,0.011],[3823.42,0.011]],[[3823.53,17.49],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.567]]]
["binance-futures","ETHUSDT",1760140878551,[[3823.52,3.229],[3823.51,0.011],[3823.5,0.007],[3823.44,0.023],[3823.42,0.011]],[[3823.53,19.813],[3823.54,0.011],[3823.55,0.011],[3823.6,0.006],[3823.61,1.573]]]
["binance-futures","ETHUSDT",1760140878602,[],[[3823.21,16.745],[3823.22,0.013],[3823.23,0.011],[3823.24,17.228],[3823.25,0.018]]]
["binance-futures","ETHUSDT",1760140878654,[[3823.09,0.59],[3823.06,0.179],[3823.04,0.008],[3822.88,0.157],[3822.87,0.146]],[[3823.1,40.133],[3823.11,24.349],[3823.12,5.434],[3823.14,1.3],[3823.15,1.308]]]
["binance-futures","ETHUSDT",1760140878705,[[3823.09,15.665],[3823.08,1.179],[3823.06,0.179],[3823.04,0.008],[3823.02,0.73]],[[3823.1,3.065],[3823.11,4.475],[3823.15,0.013],[3823.18,0.011],[3823.19,0.013]]]
["binance-futures","ETHUSDT",1760140878756,[[3823.09,9.139],[3823.08,1.185],[3823.07,0.157],[3823.06,0.179],[3823.04,0.008]],[[3823.1,3.026],[3823.18,0.011],[3823.19,0.013],[3823.4,0.615],[3823.47,0.011]]]
["binance-futures","ETHUSDT",1760140878807,[[3823.09,1.807],[3823.08,1.185],[3823.07,0.146],[3823.06,0.179],[3823.04,0.008]],[[3823.1,28.547],[3823.11,0.011],[3823.12,0.011],[3823.18,0.011],[3823.2,0.006]]]
["binance-futures","ETHUSDT",1760140878858,[[3823.07,1.653],[3823.06,0.179],[3823.04,0.008]],[[3823.08,46.692],[3823.09,15.885],[3823.1,0.146],[3823.11,0.011],[3823.12,0.011]]]
["binance-futures","ETHUSDT",1760140878909,[[3823.07,5.216],[3823.06,0.19],[3823.04,0.008],[3823.0,0.815],[3822.98,0.006]],[[3823.08,19.749],[3823.09,0.673],[3823.1,0.146],[3823.29,0.011],[3823.36,0.006]]]
["binance-futures","ETHUSDT",1760140878960,[[3823.07,9.983],[3823.06,0.19],[3823.05,0.011],[3823.04,0.008],[3823.0,0.815]],[[3823.08,15.092],[3823.09,0.013],[3823.1,0.146],[3823.29,0.011],[3823.36,0.006]]]
["binance-futures","ETHUSDT",1760140879011,[[3823.07,7.401],[3823.06,0.19],[3823.05,0.011],[3823.04,0.008],[3823.0,0.815]],[[3823.08,22.628],[3823.09,0.013],[3823.1,0.146],[3823.21,0.902],[3823.29,0.011]]]
["binance-futures","ETHUSDT",1760140879064,[[3823.07,11.356],[3823.06,0.19],[3823.05,0.915],[3823.04,0.008],[3823.0,0.815]],[[3823.08,11.446],[3823.09,0.013],[3823.1,0.146],[3823.21,0.902],[3823.29,0.011]]]
["binance-futures","ETHUSDT",1760140879115,[[3823.07,10.851],[3823.06,0.19],[3823.05,0.915],[3823.04,0.008],[3823.0,0.815]],[[3823.08,9.094],[3823.09,0.013],[3823.1,0.146],[3823.16,0.006],[3823.21,0.902]]]
["binance-futures","ETHUSDT",1760140879165,[[3823.07,8.646],[3823.06,0.19],[3823.05,0.915],[3823.04,0.014],[3823.0,0.815]],[[3823.08,10.87],[3823.09,0.013],[3823.1,0.019],[3823.16,0.006],[3823.21,0.379]]]
["binance-futures","ETHUSDT",1760140879218,[[3823.07,11.034],[3823.06,0.19],[3823.05,0.915],[3823.04,0.014],[3823.0,0.815]],[[3823.08,10.166],[3823.09,0.013],[3823.1,0.019],[3823.16,0.006],[3823.19,0.006]]]
["binance-futures","ETHUSDT",1760140879269,[[3823.39,30.808],[3823.38,1.8],[3823.37,6.123],[3823.31,1.8],[3823.3,1.402]],[[3823.48,0.022],[3823.57,7.076],[3823.73,0.011],[3823.85,0.011],[3823.89,25.019]]]
["binance-futures","ETHUSDT",1760140879320,[[3823.89,3.509],[3823.88,55.149],[3823.87,8.028],[3823.86,2.4],[3823.85,2.4]],[[3824.0,0.006],[3824.05,0.017],[3824.08,1.414],[3824.12,5.806],[3824.13,0.017]]]
["binance-futures","ETHUSDT",1760140879371,[[3824.46,25.515],[3824.4,0.006],[3824.38,0.006],[3824.37,0.006],[3824.34,0.006]],[[3824.47,9.52],[3824.51,0.341],[3824.53,0.788],[3824.54,1.109],[3824.56,0.006]]]
["binance-futures","ETHUSDT",1760140879422,[[3824.46,14.892],[3824.4,0.006],[3824.39,0.011],[3824.35,0.011]],[[3824.47,6.365],[3824.51,0.341],[3824.53,5.134],[3824.54,1.109],[3824.56,0.006]]]
["binance-futures","ETHUSDT",1760140879473,[[3824.46,14.908],[3824.4,0.006],[3824.39,0.011],[3824.35,0.011],[3824.32,0.006]],[[3824.47,6.365],[3824.51,0.341],[3824.52,1.71],[3824.53,5.134],[3824.54,1.109]]]
["binance-futures","ETHUSDT",1760140879524,[[3824.46,15.572],[3824.4,0.006],[3824.39,0.011],[3824.35,0.011],[3824.32,0.006]],[[3824.47,7.284],[3824.51,1.007],[3824.52,1.71],[3824.53,5.134],[3824.54,1.109]]]
["binance-futures","ETHUSDT",1760140879573,[[3824.46,15.585],[3824.45,0.011],[3824.4,0.006],[3824.39,0.011],[3824.35,0.011]],[[3824.47,7.189],[3824.51,1.007],[3824.52,1.71],[3824.53,5.134],[3824.54,1.109]]]
["binance-futures","ETHUSDT",1760140879626,[[3824.58,4.266],[3824.55,4.214],[3824.54,9.642],[3824.52,0.013],[3824.46,0.813]],[[3824.59,0.006],[3824.65,0.014],[3824.66,0.011],[3824.75,0.012],[3824.85,0.006]]]
["binance-futures","ETHUSDT",1760140879677,[[3824.95,29.175],[3824.91,0.006],[3824.9,0.006],[3824.8,0.006],[3824.79,3.814]],[[3824.96,1.334],[3825.0,6.895],[3825.06,0.012],[3825.07,0.017],[3825.09,2.924]]]
["binance-futures","ETHUSDT",1760140879728,[[3824.99,26.972],[3824.98,11.148],[3824.95,0.832],[3824.91,0.006],[3824.9,0.006]],[[3825.0,6.693],[3825.06,0.012],[3825.07,0.011],[3825.09,2.924],[3825.16,0.16]]]
["binance-futures","ETHUSDT",1760140879779,[[3824.99,20.63],[3824.95,0.832],[3824.92,0.017],[3824.91,0.006]],[[3825.0,5.126],[3825.04,0.256],[3825.06,0.012],[3825.07,0.011],[3825.09,2.762]]]
["binance-futures","ETHUSDT",1760140879829,[[3824.99,29.714],[3824.98,0.013],[3824.97,0.011],[3824.96,0.623],[3824.95,0.845]],[[3825.0,2.918],[3825.04,0.094],[3825.06,0.012],[3825.07,0.011],[3825.09,2.276]]]
["binance-futures","ETHUSDT",1760140879882,[[3824.99,20.792],[3824.98,0.013],[3824.97,0.011],[3824.96,0.623],[3824.95,0.845]],[[3825.0,2.813],[3825.01,0.011],[3825.04,0.094],[3825.06,0.006],[3825.07,0.011]]]
["binance-futures","ETHUSDT",1760140879933,[[3825.1,40.152],[3825.07,0.011],[3825.05,0.013],[3825.03,0.061],[3825.0,0.623]],[[3825.11,0.219],[3825.13,0.233],[3825.16,2.227],[3825.21,0.019],[3825.25,0.33]]]
["binance-futures","ETHUSDT",1760140879984,[[3825.16,25.853],[3825.15,0.651],[3825.14,2.209],[3825.13,1.61],[3825.12,0.64]],[[3825.17,11.036],[3825.18,0.146],[3825.21,0.008],[3825.23,0.059],[3825.24,0.1]]]
["binance-futures","ETHUSDT",1760140880035,[[3825.16,10.984],[3825.15,0.017],[3825.14,0.011]],[[3825.17,16.884],[3825.18,0.163],[3825.19,0.136],[3825.21,0.008],[3825.23,0.059]]]
["binance-futures","ETHUSDT",1760140880087,[[3825.17,22.176],[3825.16,1.039],[3825.15,0.017],[3825.14,0.011],[3825.13,1.809]],[[3825.18,4.815],[3825.19,0.147],[3825.21,0.008],[3825.23,0.048],[3825.25,0.324]]]
["binance-futures","ETHUSDT",1760140880139,[[3825.3,27.772],[3825.29,0.006],[3825.26,1.8],[3825.25,1.8],[3825.23,0.526]],[[3825.31,6.633],[3825.32,18.414],[3825.34,1.6],[3825.36,4.316],[3825.47,0.017]]]
["binance-futures","ETHUSDT",1760140880190,[[3825.67,43.134],[3825.66,0.543],[3825.65,0.275],[3825.64,12.5],[3825.63,3.946]],[[3825.68,2.601],[3825.72,0.16],[3825.78,0.036],[3825.91,0.008],[3825.99,0.011]]]
["binance-futures","ETHUSDT",1760140880240,[[3825.67,28.808],[3825.64,0.006],[3825.63,0.006]],[[3825.68,6.383],[3825.69,0.006],[3825.72,0.16],[3825.78,0.025],[3825.91,0.008]]]
["binance-futures","ETHUSDT",1760140880291,[[3825.67,24.961],[3825.65,0.006],[3825.64,0.006],[3825.63,0.013],[3825.62,0.017]],[[3825.68,5.268],[3825.69,0.017],[3825.72,0.16],[3825.78,0.025],[3825.83,0.012]]]
["binance-futures","ETHUSDT",1760140880342,[[3825.67,18.124],[3825.66,0.011],[3825.65,0.017],[3825.64,0.006],[3825.63,0.013]],[[3825.68,7.831],[3825.69,0.017],[3825.7,0.011],[3825.72,0.16],[3825.78,0.025]]]
["binance-futures","ETHUSDT",1760140880394,[[3825.67,19.645],[3825.66,0.011],[3825.65,0.017],[3825.64,0.006],[3825.63,0.013]],[[3825.68,5.423],[3825.69,0.017],[3825.7,0.011],[3825.72,0.16],[3825.78,0.025]]]
["binance-futures","ETHUSDT",1760140880445,[[3825.78,7.53],[3825.77,1.744],[3825.76,1.09],[3825.74,0.264],[3825.71,15.758]],[[3825.79,0.012],[3825.83,0.006],[3825.86,0.006],[3825.88,0.012],[3825.96,0.028]]]
["binance-futures","ETHUSDT",1760140880496,[[3825.99,30.338],[3825.89,0.013],[3825.88,0.017],[3825.83,0.006],[3825.8,0.079]],[[3826.0,10.437],[3826.01,0.011],[3826.02,0.006],[3826.06,0.006],[3826.07,0.055]]]
["binance-futures","ETHUSDT",1760140880547,[[3825.99,20.88],[3825.98,0.011],[3825.96,0.804],[3825.92,0.017],[3825.9,0.013]],[[3826.0,14.175],[3826.01,0.011],[3826.04,0.019],[3826.06,0.006],[3826.07,0.055]]]
["binance-futures","ETHUSDT",1760140880597,[[3825.99,21.469],[3825.98,0.011],[3825.97,0.634],[3825.92,0.017],[3825.9,0.013]],[[3826.0,14.188],[3826.01,0.011],[3826.02,0.011],[3826.04,0.008],[3826.06,0.006]]]
["binance-futures","ETHUSDT",1760140880649,[[3825.99,13.203],[3825.98,0.011],[3825.97,0.634],[3825.92,0.017]],[[3826.0,15.933],[3826.01,0.011],[3826.02,0.011],[3826.04,0.008],[3826.06,0.006]]]
["binance-futures","ETHUSDT",1760140880700,[[3825.99,5.819],[3825.98,0.011],[3825.97,0.634],[3825.92,0.017],[3825.9,0.214]],[[3826.0,14.565],[3826.01,0.011],[3826.02,0.011],[3826.04,0.008],[3826.1,0.068]]]
["binance-futures","ETHUSDT",1760140880750,[],[[3825.8,7.185],[3825.82,0.398],[3825.83,0.852],[3825.84,1.12],[3825.86,1.12]]]
["binance-futures","ETHUSDT",1760140880801,[[3825.41,0.011],[3825.32,0.037],[3825.3,0.596],[3825.29,0.012],[3825.28,0.017]],[[3825.42,27.719],[3825.45,10.453],[3825.47,11.471],[3825.48,0.006],[3825.56,11.471]]]
["binance-futures","ETHUSDT",1760140880853,[[3825.41,2.559],[3825.38,0.017],[3825.32,0.037],[3825.3,0.596],[3825.29,0.012]],[[3825.42,28.318],[3825.45,3.427],[3825.48,0.006],[3825.58,0.006],[3825.64,0.013]]]
["binance-futures","ETHUSDT",1760140880904,[[3825.41,2.572],[3825.4,0.011],[3825.38,0.017],[3825.32,0.037],[3825.3,0.596]],[[3825.42,29.832],[3825.43,0.011],[3825.44,0.517],[3825.48,0.013],[3825.58,0.017]]]
["binance-futures","ETHUSDT",1760140880955,[[3825.41,9.086],[3825.38,0.017],[3825.35,0.022],[3825.32,0.037],[3825.3,0.596]],[[3825.42,18.462],[3825.43,0.011],[3825.44,0.011],[3825.48,0.013],[3825.58,0.017]]]
["binance-futures","ETHUSDT",1760140881006,[[3825.41,7.231],[3825.4,0.017],[3825.39,0.011],[3825.38,0.017],[3825.35,0.022]],[[3825.42,21.334],[3825.43,0.017],[3825.44,0.011],[3825.48,0.013],[3825.58,0.017]]]
["binance-futures","ETHUSDT",1760140881057,[[3825.41,7.95],[3825.4,0.017],[3825.39,2.724],[3825.38,0.017],[3825.35,0.011]],[[3825.42,20.419],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881105,[[3825.41,10.978],[3825.4,0.017],[3825.39,2.724],[3825.38,0.017],[3825.35,0.011]],[[3825.42,20.334],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881159,[[3825.41,7.38],[3825.4,0.017],[3825.39,2.713],[3825.38,0.017],[3825.35,0.011]],[[3825.42,20.544],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881209,[[3825.41,10.828],[3825.4,0.006],[3825.39,2.724],[3825.38,0.017],[3825.35,0.011]],[[3825.42,14.804],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881261,[[3825.41,12.058],[3825.4,0.017],[3825.39,2.724],[3825.38,0.017],[3825.35,0.011]],[[3825.42,12.993],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881312,[[3825.41,11.569],[3825.4,0.006],[3825.39,2.713],[3825.38,0.017],[3825.37,0.006]],[[3825.42,13.369],[3825.43,0.017],[3825.44,0.011],[3825.5,0.006],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881363,[[3825.41,14.121],[3825.4,0.017],[3825.39,2.713],[3825.38,0.017],[3825.37,0.006]],[[3825.42,9.498],[3825.43,0.017],[3825.44,0.011],[3825.58,0.006],[3825.78,0.006]]]
["binance-futures","ETHUSDT",1760140881414,[[3825.41,13.963],[3825.4,0.017],[3825.39,2.724],[3825.38,0.006],[3825.37,0.006]],[[3825.42,13.249],[3825.43,0.017],[3825.44,0.011],[3825.58,0.006],[3825.78,0.006]]]
["binance-futures","ETHUSDT",1760140881465,[[3825.41,24.364],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006]],[[3825.42,10.101],[3825.43,0.006],[3825.5,0.011],[3825.53,0.011],[3825.58,0.006]]]
["binance-futures","ETHUSDT",1760140881516,[[3825.41,6.906],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,15.335],[3825.43,0.017],[3825.5,0.011],[3825.53,0.011],[3825.56,0.011]]]
["binance-futures","ETHUSDT",1760140881568,[[3825.41,4.518],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,15.192],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881619,[[3825.41,4.562],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,15.199],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881670,[[3825.41,5.371],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,14.648],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881721,[[3825.41,7.505],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,14.393],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881771,[[3825.41,11.379],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,14.979],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881825,[[3825.41,4.221],[3825.4,0.017],[3825.39,2.724],[3825.37,0.006],[3825.21,0.006]],[[3825.42,15.105],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881876,[[3825.41,2.689],[3825.4,0.017],[3825.39,2.713],[3825.37,0.006],[3825.3,0.58]],[[3825.42,15.095],[3825.43,0.017],[3825.44,0.011],[3825.5,0.011],[3825.53,0.011]]]
["binance-futures","ETHUSDT",1760140881928,[[3825.39,2.726],[3825.37,0.006],[3825.3,0.58]],[[3825.4,39.629],[3825.41,13.878],[3825.42,6.144],[3825.43,0.017],[3825.44,0.011]]]
["binance-futures","ETHUSDT",1760140881980,[[3825.39,20.273],[3825.38,0.023],[3825.37,0.006],[3825.31,0.037],[3825.3,0.58]],[[3825.4,3.805],[3825.41,0.011],[3825.42,6.144],[3825.43,0.017],[3825.44,0.011]]]
["binance-futures","ETHUSDT",1760140882031,[[3825.39,20.68],[3825.38,0.023],[3825.37,0.017],[3825.31,0.037],[3825.3,0.58]],[[3825.4,7.995],[3825.41,0.011],[3825.42,4.156],[3825.43,0.006],[3825.65,0.202]]]
["binance-futures","ETHUSDT",1760140882082,[[3825.39,13.551],[3825.38,0.023],[3825.37,3.094],[3825.31,0.037],[3825.3,0.58]],[[3825.4,13.068],[3825.41,0.011],[3825.42,4.156],[3825.43,0.006],[3825.65,0.202]]]
["binance-futures","ETHUSDT",1760140882134,[[3825.39,2.253],[3825.38,0.023],[3825.37,3.094],[3825.31,0.037],[3825.3,0.58]],[[3825.4,13.068],[3825.41,0.011],[3825.42,4.156],[3825.43,0.006],[3825.65,0.202]]]
["binance-futures","ETHUSDT",1760140882186,[],[[3825.12,1.808],[3825.14,40.225],[3825.15,31.466],[3825.16,1.382],[3825.17,3.911]]]
["binance-futures","ETHUSDT",1760140882237,[[3824.79,2.554],[3824.78,0.006],[3824.69,0.006],[3824.64,0.613],[3824.62,0.187]],[[3824.8,18.996],[3824.81,0.006],[3824.87,0.006],[3824.94,0.011],[3824.96,0.006]]]
["binance-futures","ETHUSDT",1760140882288,[[3824.79,3.935],[3824.78,0.006],[3824.69,0.006],[3824.64,0.607],[3824.62,0.187]],[[3824.8,17.43],[3824.81,0.006],[3824.87,0.006],[3824.88,0.011],[3824.91,0.024]]]
["binance-futures","ETHUSDT",1760140882339,[[3824.79,0.05],[3824.78,0.006],[3824.76,0.011],[3824.69,0.006],[3824.64,0.607]],[[3824.8,18.163],[3824.81,0.017],[3824.87,0.013],[3824.88,0.011],[3824.91,0.42]]]
["binance-futures","ETHUSDT",1760140882390,[[3824.64,4.257]],[[3824.65,35.739],[3824.68,1.842],[3824.79,0.019],[3824.8,0.864],[3824.81,0.011]]]
["binance-futures","ETHUSDT",1760140882441,[[3824.34,4.618],[3824.33,0.023],[3824.31,0.011],[3824.3,0.14],[3824.29,0.011]],[[3824.35,18.936],[3824.36,0.012],[3824.38,0.64],[3824.4,0.006],[3824.41,11.471]]]
["binance-futures","ETHUSDT",1760140882492,[],[[3824.19,28.122],[3824.26,0.006],[3824.34,11.471],[3824.35,0.006],[3824.36,0.006]]]
["binance-futures","ETHUSDT",1760140882543,[[3824.17,0.152],[3824.11,0.391],[3824.06,0.014],[3824.0,0.403],[3823.96,0.011]],[[3824.18,47.916],[3824.19,0.891],[3824.27,0.011],[3824.3,0.011],[3824.33,0.011]]]
["binance-futures","ETHUSDT",1760140882594,[[3824.14,11.651],[3824.11,0.391],[3824.09,0.008],[3824.06,0.025],[3824.0,0.392]],[[3824.15,21.853],[3824.16,0.012],[3824.17,0.019],[3824.18,0.054],[3824.19,0.879]]]
["binance-futures","ETHUSDT",1760140882645,[[3824.4,32.382],[3824.39,0.006],[3824.37,0.006],[3824.25,12.5],[3824.24,3.959]],[[3824.41,12.205],[3824.45,2.4],[3824.53,0.006],[3824.64,0.138],[3824.65,3.678]]]
["binance-futures","ETHUSDT",1760140882697,[[3824.54,31.615],[3824.47,3.953],[3824.4,0.019],[3824.39,0.028],[3824.37,0.006]],[[3824.55,12.299],[3824.65,3.678],[3824.7,0.006],[3824.73,0.021],[3824.76,0.011]]]
["binance-futures","ETHUSDT",1760140882746,[[3824.54,15.504],[3824.53,0.011],[3824.47,3.964],[3824.43,0.011],[3824.4,0.019]],[[3824.55,11.452],[3824.56,0.011],[3824.63,0.011],[3824.65,3.678],[3824.66,0.011]]]
["binance-futures","ETHUSDT",1760140882799,[[3824.54,24.597],[3824.53,0.011],[3824.52,0.011],[3824.48,0.604],[3824.47,0.011]],[[3824.55,3.853],[3824.63,0.011],[3824.65,3.678],[3824.66,0.011],[3824.81,0.011]]]
["binance-futures","ETHUSDT",1760140882848,[[3824.54,16.908],[3824.53,0.011],[3824.52,0.011],[3824.47,0.011]],[[3824.55,1.367],[3824.63,0.011],[3824.65,3.689],[3824.66,0.017],[3824.81,0.011]]]
["binance-futures","ETHUSDT",1760140882901,[[3824.54,20.656],[3824.53,0.017],[3824.52,0.011],[3824.47,0.011],[3824.26,0.683]],[[3824.55,5.226],[3824.63,0.011],[3824.66,0.017],[3824.81,0.011],[3824.91,0.011]]]
["binance-futures","ETHUSDT",1760140882951,[[3824.54,13.042],[3824.53,0.017],[3824.52,0.011],[3824.47,0.011],[3824.46,0.012]],[[3824.55,10.502],[3824.56,0.011],[3824.63,0.017],[3824.66,0.017],[3824.73,0.027]]]
["binance-futures","ETHUSDT",1760140883003,[[3824.54,19.447],[3824.53,0.017],[3824.52,0.011],[3824.47,0.011],[3824.46,0.012]],[[3824.55,5.327],[3824.56,0.011],[3824.57,0.011],[3824.63,0.017],[3824.66,0.017]]]
["binance-futures","ETHUSDT",1760140883054,[[3824.91,24.083],[3824.9,0.019],[3824.89,0.011],[3824.83,0.011],[3824.8,0.006]],[[3824.92,12.042],[3824.93,0.023],[3825.03,0.028],[3825.12,0.1],[3825.13,1.178]]]
["binance-futures","ETHUSDT",1760140883105,[[3824.99,22.732],[3824.91,0.513],[3824.9,0.013],[3824.89,0.011],[3824.83,0.017]],[[3825.0,11.753],[3825.03,0.006],[3825.12,0.1],[3825.29,0.37],[3825.32,4.424]]]
["binance-futures","ETHUSDT",1760140883154,[[3824.99,21.823],[3824.98,0.011],[3824.92,0.011],[3824.91,0.476],[3824.88,0.011]],[[3825.0,6.201],[3825.01,0.017],[3825.03,0.006],[3825.12,0.1],[3825.29,0.916]]]
["binance-futures","ETHUSDT",1760140883208,[[3824.91,3.035]],[[3824.92,21.996],[3824.93,0.011],[3824.96,4.214],[3824.97,0.013],[3824.99,11.471]]]
["binance-futures","ETHUSDT",1760140883258,[[3824.86,2.507],[3824.83,0.008],[3824.72,0.008],[3824.63,0.011],[3824.59,0.011]],[[3824.87,20.163],[3824.91,6.285],[3824.92,3.971],[3824.93,0.011],[3824.94,0.011]]]
["binance-futures","ETHUSDT",1760140883310,[[3824.67,3.82]],[[3824.68,22.113],[3824.74,0.006],[3824.76,0.011],[3824.79,0.011],[3824.8,0.006]]]
["binance-futures","ETHUSDT",1760140883361,[[3824.67,13.481],[3824.66,0.011],[3824.59,0.011],[3824.56,0.011],[3824.54,0.386]],[[3824.68,11.043],[3824.69,0.011],[3824.73,0.013],[3824.74,0.006],[3824.76,0.011]]]
["binance-futures","ETHUSDT",1760140883413,[[3824.67,1.405],[3824.66,0.011],[3824.65,0.011],[3824.59,0.011],[3824.56,0.011]],[[3824.68,13.353],[3824.69,0.011],[3824.7,0.011],[3824.74,0.006],[3824.76,0.011]]]
["binance-futures","ETHUSDT",1760140883463,[],[[3824.55,14.177],[3824.56,0.011],[3824.63,0.011],[3824.66,0.011],[3824.67,11.471]]]
["binance-futures","ETHUSDT",1760140883517,[[3824.36,2.52],[3824.29,0.011],[3824.28,0.006],[3824.25,0.008],[3824.16,0.023]],[[3824.37,17.252],[3824.4,0.006],[3824.43,0.006],[3824.45,0.013],[3824.46,0.011]]]
["binance-futures","ETHUSDT",1760140883568,[],[[3824.16,15.062],[3824.19,2.619],[3824.2,0.019],[3824.21,0.011],[3824.28,1.572]]]
["binance-futures","ETHUSDT",1760140883619,[[3824.15,11.397],[3824.14,0.483],[3824.05,0.14],[3823.91,0.006],[3823.79,0.146]],[[3824.16,15.062],[3824.17,0.011],[3824.18,0.011],[3824.2,0.006],[3824.24,0.011]]]
["binance-futures","ETHUSDT",1760140883670,[[3824.15,17.943],[3824.14,0.483],[3824.13,0.011],[3824.05,0.14],[3824.04,0.011]],[[3824.16,1.407],[3824.17,0.011],[3824.2,0.006],[3824.24,0.011],[3824.27,0.017]]]
["binance-futures","ETHUSDT",1760140883721,[[3824.16,20.806],[3824.15,3.948],[3824.14,0.483],[3824.13,0.011],[3824.08,0.011]],[[3824.17,0.017],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017],[3824.38,0.011]]]
["binance-futures","ETHUSDT",1760140883772,[[3824.16,20.822],[3824.15,6.59],[3824.14,0.483],[3824.08,0.011]],[[3824.17,3.964],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017],[3824.35,0.011]]]
["binance-futures","ETHUSDT",1760140883823,[[3824.16,24.103],[3824.15,6.59],[3824.14,0.483],[3824.12,0.593],[3824.08,0.011]],[[3824.17,3.877],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017],[3824.32,0.017]]]
["binance-futures","ETHUSDT",1760140883874,[[3824.16,23.393],[3824.15,6.59],[3824.14,0.483],[3824.12,0.593],[3824.08,0.011]],[[3824.17,5.292],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017],[3824.32,0.017]]]
["binance-futures","ETHUSDT",1760140883924,[[3824.16,24.111],[3824.15,6.59],[3824.14,0.483],[3824.12,0.593],[3824.08,0.011]],[[3824.17,2.532],[3824.18,0.011],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017]]]
["binance-futures","ETHUSDT",1760140883976,[[3824.16,34.875],[3824.15,6.596],[3824.14,0.483],[3824.12,0.593],[3824.08,0.011]],[[3824.17,2.009],[3824.18,0.011],[3824.19,0.006],[3824.24,0.011],[3824.27,0.017]]]
["binance-futures","ETHUSDT",1760140884029,[[3824.85,27.255],[3824.8,0.006],[3824.76,1.57],[3824.65,3.94],[3824.64,0.013]],[[3824.86,4.168],[3824.91,1.771],[3824.94,0.006],[3824.96,4.228],[3824.99,0.008]]]
["binance-futures","ETHUSDT",1760140884080,[[3824.93,12.565],[3824.9,3.94],[3824.85,0.013],[3824.84,0.011],[3824.8,0.006]],[[3824.94,8.712],[3824.95,1.444],[3824.96,4.228],[3824.99,0.008],[3825.22,1.588]]]
["binance-futures","ETHUSDT",1760140884131,[[3824.93,14.243],[3824.9,0.013],[3824.89,0.011],[3824.85,0.024],[3824.84,0.011]],[[3824.94,8.017],[3824.95,1.442],[3824.96,4.22],[3824.97,0.011],[3824.99,0.008]]]
["binance-futures","ETHUSDT",1760140884182,[[3824.93,10.44],[3824.92,0.011],[3824.9,0.013],[3824.89,0.011],[3824.88,0.006]],[[3824.94,12.986],[3824.95,0.011],[3824.96,4.231],[3824.97,0.011],[3824.99,0.008]]]
["binance-futures","ETHUSDT",1760140884234,[[3824.93,0.308],[3824.92,0.011],[3824.88,0.006]],[[3824.94,12.994],[3824.95,1.454],[3824.96,4.231],[3824.97,0.011],[3824.99,0.008]]]
["binance-futures","ETHUSDT",1760140884286,[[3824.93,0.834],[3824.92,0.011],[3824.88,0.006],[3824.85,0.011],[3824.83,0.011]],[[3824.94,22.943],[3824.95,1.454],[3824.96,4.225],[3824.99,0.008],[3825.21,0.204]]]
["binance-futures","ETHUSDT",1760140884337,[[3824.93,11.403],[3824.88,0.006]],[[3824.94,8.619],[3824.95,1.454],[3824.96,4.225],[3824.99,0.008],[3825.22,0.973]]]
["binance-futures","ETHUSDT",1760140884388,[[3825.29,8.248],[3825.25,5.634],[3825.23,1.28],[3825.22,3.946],[3825.2,0.006]],[[3825.3,20.291],[3825.33,18.4],[3825.34,0.006],[3825.36,1.6],[3825.44,0.017]]]
["binance-futures","ETHUSDT",1760140884439,[[3825.22,41.375],[3825.21,0.011],[3825.2,0.006]],[[3825.23,5.251],[3825.29,0.013],[3825.3,5.308],[3825.34,0.006],[3825.38,0.011]]]
["binance-futures","ETHUSDT",1760140884489,[[3825.22,43.377],[3825.21,0.011],[3825.2,0.017],[3825.08,0.011],[3825.05,0.022]],[[3825.23,3.17],[3825.24,0.011],[3825.3,5.297],[3825.31,0.011],[3825.34,0.006]]]
["binance-futures","ETHUSDT",1760140884540,[[3825.83,4.13],[3825.64,0.79],[3825.6,0.014],[3825.49,0.008],[3825.42,0.011]],[[3825.84,16.433],[3825.86,0.213],[3825.92,0.017],[3825.94,0.13],[3826.02,0.954]]]
["binance-futures","ETHUSDT",1760140884592,[[3825.64,3.197],[3825.6,0.014],[3825.49,0.008],[3825.46,0.011],[3825.42,0.011]],[[3825.65,25.031],[3825.83,2.453],[3825.84,0.728],[3825.86,0.213],[3825.92,0.017]]]
["binance-futures","ETHUSDT",1760140884643,[],[[3825.34,16.397],[3825.4,0.029],[3825.42,0.011],[3825.45,0.011],[3825.6,14.94]]]
["binance-futures","ETHUSDT",1760140884694,[[3825.33,0.011],[3825.32,0.011],[3825.26,0.011],[3825.16,0.011],[3824.94,0.446]],[[3825.34,10.336],[3825.4,0.029],[3825.42,0.011],[3825.45,0.011],[3825.48,0.011]]]
["binance-futures","ETHUSDT",1760140884744,[[3825.2,6.214],[3825.19,0.006],[3825.11,0.011],[3824.95,0.011],[3824.94,0.446]],[[3825.21,7.926],[3825.34,0.404],[3825.41,0.011],[3825.42,0.011],[3825.45,0.011]]]
["binance-futures","ETHUSDT",1760140884797,[[3825.2,3.31],[3825.19,0.006],[3825.11,0.011],[3825.02,0.017],[3825.0,0.741]],[[3825.21,7.928],[3825.29,0.011],[3825.32,0.011],[3825.34,0.391],[3825.41,0.008]]]
["binance-futures","ETHUSDT",1760140884848,[],[[3824.97,2.57],[3825.0,8.7],[3825.01,8.084],[3825.02,1.81],[3825.15,11.471]]]
["binance-futures","ETHUSDT",1760140884899,[[3824.5,0.081],[3824.48,0.011],[3824.46,0.006],[3824.4,0.006],[3824.26,0.565]],[[3824.56,13.04],[3824.57,0.48],[3824.59,26.275],[3824.62,2.619],[3824.76,0.011]]]
["binance-futures","ETHUSDT",1760140884949,[[3824.26,11.431]],[[3824.27,1.822],[3824.4,0.006],[3824.43,0.006],[3824.58,4.312],[3824.59,0.011]]]
["binance-futures","ETHUSDT",1760140885001,[[3824.26,10.544],[3824.18,0.011],[3823.96,0.011],[3823.94,1.539],[3823.9,0.011]],[[3824.27,1.657],[3824.35,0.011],[3824.38,0.011],[3824.4,0.006],[3824.43,0.006]]]
["binance-futures","ETHUSDT",1760140885052,[[3824.39,9.275],[3824.26,0.522],[3824.18,0.011],[3824.14,0.05],[3823.96,0.011]],[[3824.4,1.23],[3824.43,1.6],[3824.5,0.011],[3824.51,0.013],[3824.53,0.011]]]
["binance-futures","ETHUSDT",1760140885103,[[3824.39,5.299],[3824.31,0.011],[3824.29,0.011],[3824.27,0.21],[3824.26,0.261]],[[3824.4,13.045],[3824.41,0.006],[3824.51,7.613],[3824.53,0.011],[3824.57,0.011]]]
["binance-futures","ETHUSDT",1760140885154,[[3824.27,0.25],[3824.26,0.261]],[[3824.28,4.706],[3824.4,13.573],[3824.41,0.017],[3824.48,0.011],[3824.5,1.136]]]
["binance-futures","ETHUSDT",1760140885205,[[3824.27,5.029],[3824.26,0.261],[3824.25,0.011],[3824.15,2.656],[3824.11,0.402]],[[3824.28,21.579],[3824.29,0.011],[3824.3,0.011],[3824.32,0.006],[3824.39,13.503]]]
["binance-futures","ETHUSDT",1760140885257,[[3824.11,0.257]],[[3824.12,17.473],[3824.14,11.471],[3824.15,11.471],[3824.16,0.013],[3824.17,11.482]]]
["binance-futures","ETHUSDT",1760140885308,[[3823.68,0.02],[3823.62,0.011],[3823.61,0.011],[3823.6,0.012],[3823.42,0.097]],[[3823.69,9.412],[3823.75,2.867],[3823.78,2.313],[3823.8,3.63],[3823.86,0.75]]]
["binance-futures","ETHUSDT",1760140885359,[[3823.61,7.355],[3823.6,0.023],[3823.59,0.14],[3823.42,0.091]],[[3823.62,4.174],[3823.63,0.011],[3823.69,0.013],[3823.7,0.011],[3823.78,0.019]]]
["binance-futures","ETHUSDT",1760140885408,[[3823.61,7.391],[3823.6,0.023],[3823.59,0.151],[3823.5,0.011],[3823.47,0.011]],[[3823.62,9.788],[3823.63,0.011],[3823.7,0.011],[3823.73,0.011],[3823.78,0.006]]]
["binance-futures","ETHUSDT",1760140885463,[[3823.61,10.51],[3823.6,0.023],[3823.59,0.151],[3823.5,0.011],[3823.47,0.011]],[[3823.62,0.048],[3823.63,0.011],[3823.7,0.022],[3823.73,0.011],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140885514,[[3823.77,22.224],[3823.76,0.011],[3823.63,12.5],[3823.62,17.133],[3823.61,0.061]],[[3823.78,0.355],[3823.95,0.011],[3824.0,0.012],[3824.16,4.0],[3824.2,0.011]]]
["binance-futures","ETHUSDT",1760140885565,[[3824.15,20.8],[3824.08,0.011],[3824.04,0.011],[3824.0,0.006],[3823.99,0.006]],[[3824.16,3.872],[3824.2,0.011],[3824.28,0.785],[3824.29,0.911],[3824.3,2.747]]]
["binance-futures","ETHUSDT",1760140885616,[[3824.15,18.981],[3824.14,0.011],[3824.08,0.011],[3824.04,0.011],[3824.01,0.011]],[[3824.16,1.332],[3824.23,0.011],[3824.29,0.011],[3824.31,0.011],[3824.32,0.006]]]
["binance-futures","ETHUSDT",1760140885667,[[3824.15,12.883],[3824.14,0.011],[3824.13,0.011],[3824.12,0.013],[3824.08,0.011]],[[3824.16,8.028],[3824.17,0.011],[3824.18,0.006],[3824.24,0.011],[3824.29,0.011]]]
["binance-futures","ETHUSDT",1760140885718,[[3824.15,14.818],[3824.14,0.011],[3824.13,0.011],[3824.12,0.013],[3824.08,0.011]],[[3824.16,2.78],[3824.17,0.011],[3824.18,0.017],[3824.24,0.011],[3824.29,0.011]]]
["binance-futures","ETHUSDT",1760140885769,[[3824.15,13.175],[3824.14,0.011],[3824.13,0.011],[3824.12,0.013],[3824.08,0.011]],[[3824.16,15.64],[3824.17,0.011],[3824.18,0.006],[3824.24,0.011],[3824.27,0.011]]]
["binance-futures","ETHUSDT",1760140885820,[[3824.15,10.921],[3824.14,0.011],[3824.13,0.011],[3824.12,0.013],[3824.08,0.011]],[[3824.16,15.389],[3824.17,0.011],[3824.18,0.006],[3824.24,0.017],[3824.27,0.011]]]
["binance-futures","ETHUSDT",1760140885873,[[3824.23,11.065],[3824.17,0.013],[3824.15,1.319],[3824.14,0.011],[3824.13,0.011]],[[3824.24,11.529],[3824.36,0.017],[3824.48,0.011],[3824.5,0.008],[3824.51,11.219]]]
["binance-futures","ETHUSDT",1760140885920,[[3824.23,11.587],[3824.22,0.011],[3824.15,1.317],[3824.13,0.011]],[[3824.24,8.199],[3824.25,0.011],[3824.31,9.134],[3824.36,0.017],[3824.44,0.023]]]
["binance-futures","ETHUSDT",1760140885975,[[3824.23,9.207],[3824.22,0.011],[3824.21,0.011],[3824.15,1.317],[3824.13,0.011]],[[3824.24,8.199],[3824.25,0.011],[3824.26,0.011],[3824.36,0.017],[3824.44,0.023]]]
["binance-futures","ETHUSDT",1760140886029,[[3824.23,12.815],[3824.22,0.011],[3824.21,0.011],[3824.15,1.317],[3824.13,0.011]],[[3824.24,6.364],[3824.25,0.011],[3824.26,0.011],[3824.32,9.134],[3824.33,0.011]]]
["binance-futures","ETHUSDT",1760140886080,[[3824.32,24.764],[3824.31,4.734],[3824.24,16.855],[3824.23,0.045],[3824.22,0.011]],[[3824.33,3.826],[3824.43,0.011],[3824.44,0.017],[3824.56,3.206],[3824.83,0.006]]]
["binance-futures","ETHUSDT",1760140886131,[[3824.39,54.02],[3824.33,13.01],[3824.32,0.814],[3824.31,0.011],[3824.25,0.011]],[[3824.4,1.336],[3824.41,0.906],[3824.52,7.2],[3824.54,10.056],[3824.56,3.206]]]
["binance-futures","ETHUSDT",1760140886182,[[3824.47,33.044],[3824.44,0.676],[3824.42,0.006],[3824.4,0.085],[3824.39,0.013]],[[3824.48,0.348],[3824.5,0.116],[3824.54,0.011],[3824.55,0.011],[3824.56,0.006]]]
["binance-futures","ETHUSDT",1760140886234,[[3824.5,4.139],[3824.49,25.341],[3824.47,0.803],[3824.46,0.011],[3824.44,0.676]],[[3824.55,0.011],[3824.56,0.006],[3824.59,0.011],[3824.65,0.028],[3824.67,0.017]]]
["binance-futures","ETHUSDT",1760140886285,[[3824.89,21.02],[3824.84,0.013],[3824.83,0.011],[3824.81,0.011],[3824.8,0.006]],[[3824.9,9.132],[3824.92,1.631],[3824.93,10.108],[3825.01,0.006],[3825.05,0.017]]]
["binance-futures","ETHUSDT",1760140886336,[[3824.84,0.013],[3824.83,0.011],[3824.82,0.011],[3824.8,0.006]],[[3824.85,18.893],[3824.89,14.881],[3824.9,0.013],[3824.93,10.111],[3824.96,0.011]]]
["binance-futures","ETHUSDT",1760140886387,[[3824.44,3.183],[3824.42,0.006],[3824.36,0.011],[3824.33,0.019],[3824.32,0.574]],[[3824.45,9.668],[3824.53,0.011],[3824.56,0.011],[3824.65,3.433],[3824.67,0.019]]]
["binance-futures","ETHUSDT",1760140886438,[[3824.44,0.683],[3824.42,0.006],[3824.39,0.309],[3824.36,0.011],[3824.33,0.019]],[[3824.45,29.179],[3824.46,0.011],[3824.47,0.006],[3824.53,0.011],[3824.56,0.011]]]
["binance-futures","ETHUSDT",1760140886489,[],[[3824.13,18.699],[3824.15,11.471],[3824.16,0.908],[3824.19,11.471],[3824.21,0.011]]]
["binance-futures","ETHUSDT",1760140886540,[[3824.12,3.23],[3824.0,0.006],[3823.97,0.011],[3823.84,0.006],[3823.75,1.126]],[[3824.13,18.297],[3824.14,0.011],[3824.15,0.011],[3824.16,0.648],[3824.21,0.011]]]
["binance-futures","ETHUSDT",1760140886589,[[3824.0,17.2],[3823.94,0.006],[3823.92,0.008],[3823.84,0.006],[3823.76,0.006]],[[3824.01,18.147],[3824.02,0.011],[3824.13,0.143],[3824.14,0.011],[3824.15,0.011]]]
["binance-futures","ETHUSDT",1760140886641,[[3824.0,19.148],[3823.99,0.011],[3823.94,0.006],[3823.92,0.008],[3823.89,0.011]],[[3824.01,2.493],[3824.02,0.011],[3824.03,0.011],[3824.09,0.011],[3824.12,0.011]]]
["binance-futures","ETHUSDT",1760140886693,[[3824.0,19.922],[3823.99,0.011],[3823.98,0.011],[3823.94,0.006],[3823.93,0.011]],[[3824.01,3.965],[3824.02,0.011],[3824.06,0.011],[3824.09,0.011],[3824.12,0.011]]]
["binance-futures","ETHUSDT",1760140886741,[[3824.0,29.423],[3823.99,0.011],[3823.98,0.011],[3823.94,0.006],[3823.93,0.011]],[[3824.01,4.064],[3824.02,0.011],[3824.07,0.011],[3824.09,0.011],[3824.12,0.011]]]
["binance-futures","ETHUSDT",1760140886797,[[3824.0,12.426],[3823.99,0.017],[3823.98,0.011],[3823.96,0.162],[3823.94,0.006]],[[3824.01,1.318],[3824.02,0.011],[3824.07,0.011],[3824.08,0.011],[3824.09,0.011]]]
["binance-futures","ETHUSDT",1760140886848,[],[[3823.82,20.384],[3823.83,17.364],[3823.9,0.03],[3823.91,0.011],[3823.93,0.011]]]
["binance-futures","ETHUSDT",1760140886899,[[3823.81,10.008],[3823.67,0.285],[3823.63,0.236],[3823.44,0.745],[3823.43,0.987]],[[3823.82,26.136],[3823.9,0.03],[3823.91,0.011],[3823.93,0.011],[3823.95,3.219]]]
["binance-futures","ETHUSDT",1760140886949,[[3823.81,8.567],[3823.8,0.011],[3823.77,0.006],[3823.67,0.285],[3823.66,0.268]],[[3823.82,35.2],[3823.83,0.011],[3823.84,0.011],[3823.9,0.011],[3823.93,0.011]]]
["binance-futures","ETHUSDT",1760140887001,[[3823.81,8.575],[3823.8,0.011],[3823.77,0.006],[3823.67,0.285],[3823.66,0.268]],[[3823.82,25.455],[3823.83,0.011],[3823.84,0.011],[3823.9,0.011],[3823.93,0.011]]]
["binance-futures","ETHUSDT",1760140887052,[[3823.81,8.573],[3823.8,0.011],[3823.79,0.011],[3823.77,0.006],[3823.67,0.285]],[[3823.82,25.403],[3823.83,0.011],[3823.84,0.011],[3823.9,0.011],[3823.93,0.011]]]
["binance-futures","ETHUSDT",1760140887105,[[3823.81,11.101],[3823.8,0.011],[3823.79,0.011],[3823.77,0.006],[3823.69,0.021]],[[3823.82,2.308],[3823.83,0.011],[3823.9,0.006],[3824.0,0.006],[3824.01,9.264]]]
["binance-futures","ETHUSDT",1760140887156,[[3824.0,35.866],[3823.93,0.011],[3823.89,0.011],[3823.84,0.006],[3823.82,12.5]],[[3824.01,3.655],[3824.09,0.011],[3824.16,0.654],[3824.17,9.151],[3824.2,0.008]]]
["binance-futures","ETHUSDT",1760140887207,[[3824.15,33.702],[3824.14,0.011],[3824.08,0.011],[3824.04,0.011],[3824.01,12.5]],[[3824.16,3.408],[3824.17,0.011],[3824.22,0.006],[3824.27,0.011],[3824.37,0.688]]]
["binance-futures","ETHUSDT",1760140887258,[[3824.15,28.297],[3824.14,0.011],[3824.13,0.011],[3824.08,0.011],[3824.04,0.011]],[[3824.16,2.264],[3824.22,0.006],[3824.27,0.011],[3824.28,0.011],[3824.3,0.011]]]
["binance-futures","ETHUSDT",1760140887309,[[3824.54,18.635],[3824.53,0.011],[3824.43,0.018],[3824.4,0.006],[3824.38,0.006]],[[3824.55,4.124],[3824.59,0.011],[3824.63,0.011],[3824.66,0.011],[3824.69,0.011]]]
["binance-futures","ETHUSDT",1760140887360,[[3824.68,27.479],[3824.65,3.953],[3824.64,0.011],[3824.55,12.5],[3824.54,0.043]],[[3824.69,0.011],[3824.71,0.011],[3824.73,0.011],[3824.83,0.028],[3824.86,0.011]]]
["binance-futures","ETHUSDT",1760140887411,[[3824.92,23.456],[3824.91,0.011],[3824.84,0.011],[3824.81,0.011],[3824.8,0.006]],[[3824.93,11.579],[3824.94,0.011],[3825.01,0.006],[3825.02,0.011],[3825.06,0.006]]]
["binance-futures","ETHUSDT",1760140887462,[[3824.92,29.151],[3824.91,0.011],[3824.9,0.011],[3824.84,0.011],[3824.81,0.011]],[[3824.93,3.572],[3824.94,0.011],[3825.01,0.006],[3825.02,0.011],[3825.06,0.006]]]
["binance-futures","ETHUSDT",1760140887512,[[3824.92,14.456],[3824.91,0.011],[3824.9,0.011],[3824.88,0.006],[3824.84,0.011]],[[3824.93,8.417],[3824.94,0.011],[3825.01,0.006],[3825.02,0.011],[3825.04,0.011]]]
["binance-futures","ETHUSDT",1760140887564,[[3824.92,19.836],[3824.91,0.011],[3824.9,0.011],[3824.88,0.006],[3824.84,0.011]],[[3824.93,3.544],[3824.94,0.011],[3825.01,0.006],[3825.02,0.011],[3825.21,0.377]]]
["binance-futures","ETHUSDT",1760140887615,[[3825.46,31.381],[3825.45,0.022],[3825.39,0.011],[3825.35,3.951],[3825.3,0.006]],[[3825.47,1.346],[3825.48,0.103],[3825.54,11.211],[3825.63,0.006],[3825.73,0.011]]]
["binance-futures","ETHUSDT",1760140887666,[[3825.46,32.659],[3825.45,0.033],[3825.39,0.011],[3825.35,0.011],[3825.33,0.011]],[[3825.47,1.243],[3825.48,0.103],[3825.54,0.011],[3825.63,0.006],[3825.73,0.011]]]
["binance-futures","ETHUSDT",1760140887717,[[3825.46,32.139],[3825.45,0.033],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,0.993],[3825.48,0.103],[3825.5,0.011],[3825.54,0.011],[3825.6,0.006]]]
["binance-futures","ETHUSDT",1760140887768,[[3825.46,29.139],[3825.45,0.033],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,0.819],[3825.48,0.103],[3825.5,0.011],[3825.54,0.011],[3825.6,0.006]]]
["binance-futures","ETHUSDT",1760140887820,[[3825.46,27.705],[3825.45,0.033],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,2.129],[3825.48,0.103],[3825.54,0.011],[3825.6,0.006],[3825.61,0.028]]]
["binance-futures","ETHUSDT",1760140887871,[[3825.46,27.404],[3825.45,0.033],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,7.024],[3825.48,0.114],[3825.49,0.011],[3825.54,0.011],[3825.55,0.006]]]
["binance-futures","ETHUSDT",1760140887922,[[3825.46,28.128],[3825.45,0.033],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,2.904],[3825.48,0.114],[3825.54,0.011],[3825.55,0.006],[3825.59,0.033]]]
["binance-futures","ETHUSDT",1760140887973,[[3825.46,28.121],[3825.45,0.039],[3825.44,0.011],[3825.4,0.006],[3825.39,0.011]],[[3825.47,5.258],[3825.48,0.114],[3825.55,0.017],[3825.58,0.011],[3825.59,0.011]]]
["binance-futures","ETHUSDT",1760140888025,[[3825.54,0.109],[3825.48,8.022],[3825.47,49.227],[3825.46,0.109],[3825.45,0.039]],[[3825.55,1.325],[3825.59,0.011],[3825.68,0.012],[3825.71,0.011],[3825.75,0.006]]]
["binance-futures","ETHUSDT",1760140888076,[[3825.54,24.023],[3825.48,0.013],[3825.47,5.124],[3825.46,0.571],[3825.45,0.039]],[[3825.55,6.263],[3825.59,0.011],[3825.63,0.017],[3825.66,0.011],[3825.68,0.012]]]
["binance-futures","ETHUSDT",1760140888127,[[3825.54,23.191],[3825.53,0.011],[3825.49,0.006],[3825.47,3.951],[3825.46,0.558]],[[3825.55,0.81],[3825.63,0.017],[3825.66,0.011],[3825.68,0.012],[3825.73,1.501]]]
["binance-futures","ETHUSDT",1760140888178,[[3825.54,23.195],[3825.53,0.011],[3825.52,0.011],[3825.49,0.006],[3825.47,3.951]],[[3825.55,0.81],[3825.63,0.006],[3825.64,0.011],[3825.68,0.012],[3825.71,0.011]]]
["binance-futures","ETHUSDT",1760140888228,[[3825.54,11.56],[3825.53,0.011],[3825.52,0.011],[3825.49,0.006],[3825.47,0.011]],[[3825.55,6.528],[3825.6,9.137],[3825.61,0.006],[3825.63,0.006],[3825.64,0.011]]]
["binance-futures","ETHUSDT",1760140888280,[[3825.54,10.846],[3825.53,0.011],[3825.52,0.011],[3825.49,0.006],[3825.47,0.011]],[[3825.55,14.999],[3825.56,0.011],[3825.59,1.496],[3825.6,0.006],[3825.61,0.006]]]
["binance-futures","ETHUSDT",1760140888331,[[3825.54,10.838],[3825.53,0.011],[3825.52,0.011],[3825.49,0.006],[3825.47,0.011]],[[3825.55,12.319],[3825.56,0.011],[3825.57,0.011],[3825.6,0.006],[3825.61,0.006]]]
["binance-futures","ETHUSDT",1760140888382,[[3825.83,13.268],[3825.8,63.743],[3825.77,0.006],[3825.6,0.074],[3825.55,16.724]],[[3825.85,0.011],[3825.91,0.008],[3825.97,0.011],[3825.98,0.006],[3825.99,0.028]]]
["binance-futures","ETHUSDT",1760140888433,[[3825.99,28.293],[3825.98,0.006],[3825.95,0.011],[3825.88,0.011],[3825.83,0.013]],[[3826.0,15.222],[3826.01,9.13],[3826.04,1.053],[3826.06,0.011],[3826.07,0.055]]]
["binance-futures","ETHUSDT",1760140888484,[[3826.24,5.628],[3826.23,1.54],[3826.22,12.299],[3826.2,2.965],[3826.18,15.789]],[[3826.25,8.795],[3826.26,0.196],[3826.3,0.011],[3826.33,0.051],[3826.34,5.912]]]
["binance-futures","ETHUSDT",1760140888535,[[3826.45,36.471],[3826.4,0.006],[3826.33,0.055],[3826.32,0.011],[3826.29,0.006]],[[3826.46,7.543],[3826.53,0.02],[3826.55,0.02],[3826.56,3.04],[3826.62,0.068]]]
["binance-futures","ETHUSDT",1760140888586,[[3826.45,31.387],[3826.44,0.011],[3826.4,0.006],[3826.38,0.024],[3826.34,0.011]],[[3826.46,1.936],[3826.53,0.02],[3826.54,0.011],[3826.55,0.501],[3826.57,0.017]]]
["binance-futures","ETHUSDT",1760140888636,[[3826.45,21.564],[3826.44,0.011],[3826.4,0.006],[3826.38,0.011],[3826.34,0.011]],[[3826.46,1.944],[3826.53,0.02],[3826.54,0.022],[3826.55,0.02],[3826.57,0.017]]]
["binance-futures","ETHUSDT",1760140888688,[[3826.52,1.85],[3826.45,23.505],[3826.44,0.011],[3826.43,0.011],[3826.41,0.006]],[[3826.53,0.02],[3826.54,0.022],[3826.55,0.02],[3826.56,0.011],[3826.57,0.017]]]
["binance-futures","ETHUSDT",1760140888739,[[3826.87,46.837],[3826.86,12.5],[3826.85,11.903],[3826.8,0.006],[3826.78,3.94]],[[3826.88,1.28],[3826.89,0.17],[3826.9,0.17],[3826.92,0.681],[3826.93,0.17]]]
["binance-futures","ETHUSDT",1760140888790,[[3826.87,25.097],[3826.84,0.011],[3826.8,0.03]],[[3826.88,12.841],[3826.89,0.17],[3826.9,0.17],[3826.92,0.015],[3826.93,0.17]]]
["binance-futures","ETHUSDT",1760140888841,[[3826.48,3.217],[3826.45,2.49],[3826.42,0.277],[3826.25,0.011],[3826.22,1.841]],[[3826.49,16.659],[3826.56,0.392],[3826.57,0.011],[3826.6,0.011],[3826.61,0.031]]]
["binance-futures","ETHUSDT",1760140888891,[[3826.48,5.797],[3826.47,0.011],[3826.45,2.49],[3826.42,0.277],[3826.4,0.017]],[[3826.49,12.765],[3826.5,0.011],[3826.51,0.011],[3826.57,0.011],[3826.6,0.011]]]
["binance-futures","ETHUSDT",1760140888942,[[3826.45,5.002],[3826.42,0.277],[3826.4,0.006]],[[3826.46,51.431],[3826.48,4.978],[3826.49,2.664],[3826.5,0.011],[3826.51,0.011]]]
["binance-futures","ETHUSDT",1760140888994,[[3826.45,86.741],[3826.44,0.011],[3826.42,0.277],[3826.4,0.006],[3826.34,0.011]],[[3826.46,3.559],[3826.47,0.011],[3826.48,0.006],[3826.49,0.006],[3826.69,0.011]]]
["binance-futures","ETHUSDT",1760140889045,[[3826.45,74.816],[3826.44,0.011],[3826.43,0.011],[3826.42,0.277],[3826.4,0.006]],[[3826.46,3.559],[3826.48,0.006],[3826.49,0.006],[3826.54,0.011],[3826.57,0.011]]]
["binance-futures","ETHUSDT",1760140889097,[[3826.79,21.377],[3826.71,0.011],[3826.67,0.011],[3826.63,0.006],[3826.54,12.5]],[[3826.8,2.513],[3826.87,0.293],[3826.88,0.214],[3826.96,0.357],[3826.97,0.954]]]
["binance-futures","ETHUSDT",1760140889148,[[3826.79,12.023],[3826.78,0.013],[3826.77,0.011],[3826.71,0.011],[3826.67,0.011]],[[3826.8,8.909],[3826.81,0.011],[3826.87,0.293],[3826.88,0.225],[3826.91,0.011]]]
["binance-futures","ETHUSDT",1760140889199,[[3826.79,10.129],[3826.78,0.013],[3826.77,0.011],[3826.71,0.011],[3826.67,0.011]],[[3826.8,23.515],[3826.81,0.011],[3826.82,0.011],[3826.87,0.293],[3826.88,0.225]]]
["binance-futures","ETHUSDT",1760140889251,[[3826.79,15.109],[3826.78,0.013],[3826.77,0.011],[3826.72,0.006],[3826.71,0.011]],[[3826.8,18.608],[3826.81,0.011],[3826.82,0.011],[3826.87,0.293],[3826.88,0.225]]]
["binance-futures","ETHUSDT",1760140889302,[[3827.08,4.816],[3827.05,1.0],[3827.02,1.447],[3827.01,29.136],[3827.0,0.352]],[[3827.09,0.17],[3827.11,0.006],[3827.12,0.006],[3827.2,4.949],[3827.27,2.56]]]
["binance-futures","ETHUSDT",1760140889353,[[3827.09,23.692],[3827.01,0.03]],[[3827.1,3.232],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016],[3827.16,0.011]]]
["binance-futures","ETHUSDT",1760140889404,[[3827.09,4.456],[3827.01,0.024],[3827.0,0.011],[3826.95,0.017],[3826.93,0.006]],[[3827.1,21.975],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016],[3827.16,0.011]]]
["binance-futures","ETHUSDT",1760140889455,[[3827.09,4.464],[3827.08,0.011],[3827.01,0.024],[3827.0,0.011],[3826.95,0.017]],[[3827.1,12.811],[3827.11,0.011],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889507,[[3827.09,14.55],[3827.08,0.011],[3827.07,0.011],[3827.06,0.006],[3827.01,0.011]],[[3827.1,0.749],[3827.11,0.011],[3827.12,0.017],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889558,[[3827.09,13.73],[3827.08,0.011],[3827.07,0.011],[3827.06,0.006],[3827.01,0.011]],[[3827.1,5.878],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016],[3827.23,0.006]]]
["binance-futures","ETHUSDT",1760140889609,[[3827.09,13.393],[3827.08,0.011],[3827.07,0.011],[3827.06,0.006],[3827.01,0.023]],[[3827.1,0.526],[3827.11,0.011],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889660,[[3827.09,9.413],[3827.08,0.011],[3827.07,0.011],[3827.06,0.006],[3827.01,0.023]],[[3827.1,8.181],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016],[3827.16,0.022]]]
["binance-futures","ETHUSDT",1760140889711,[[3827.09,0.279],[3827.08,0.011],[3827.06,0.006],[3827.01,0.023]],[[3827.1,28.723],[3827.11,0.011],[3827.12,0.006],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889761,[[3827.09,3.308],[3827.08,0.011],[3827.06,0.012],[3827.01,0.023],[3826.93,0.017]],[[3827.1,28.481],[3827.11,0.011],[3827.12,0.017],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889816,[[3827.09,3.146],[3827.08,0.011],[3827.06,0.012],[3827.01,0.023],[3826.98,0.022]],[[3827.1,9.785],[3827.11,0.011],[3827.12,9.144],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889865,[[3827.09,8.439],[3827.06,0.012]],[[3827.1,5.736],[3827.11,1.46],[3827.12,0.017],[3827.13,0.01],[3827.14,0.016]]]
["binance-futures","ETHUSDT",1760140889919,[[3827.54,1.978],[3827.47,30.053],[3827.46,0.59],[3827.44,13.401],[3827.43,0.613]],[[3827.55,2.793],[3827.59,1.469],[3827.63,0.017],[3827.65,0.008],[3827.66,0.011]]]
["binance-futures","ETHUSDT",1760140889970,[[3827.89,6.928],[3827.88,4.682],[3827.87,1.54],[3827.86,1.54],[3827.85,1.54]],[[3828.0,0.592],[3828.02,0.011],[3828.03,0.008],[3828.04,9.308],[3828.1,0.03]]]
["binance-futures","ETHUSDT",1760140890021,[[3827.99,19.325],[3827.98,0.006],[3827.97,0.011],[3827.89,0.013],[3827.88,3.857]],[[3828.0,3.824],[3828.01,0.006],[3828.03,0.008],[3828.04,0.184],[3828.08,7.211]]]
["binance-futures","ETHUSDT",1760140890072,[[3828.08,24.092],[3828.07,0.013],[3828.06,0.011],[3828.01,0.011],[3828.0,0.006]],[[3828.09,3.214],[3828.2,0.011],[3828.26,0.011],[3828.28,0.36],[3828.29,0.031]]]
["binance-futures","ETHUSDT",1760140890123,[[3828.33,26.941],[3828.32,0.63],[3828.3,0.006],[3828.13,0.019],[3828.12,0.011]],[[3828.34,4.124],[3828.39,0.011],[3828.41,0.169],[3828.44,20.011],[3828.47,0.017]]]
["binance-futures","ETHUSDT",1760140890174,[[3828.33,32.644],[3828.32,0.011],[3828.31,0.013],[3828.3,0.017],[3828.26,0.011]],[[3828.34,6.08],[3828.39,0.011],[3828.41,0.169],[3828.43,2.991],[3828.44,20.011]]]
["binance-futures","ETHUSDT",1760140890225,[[3828.33,28.852],[3828.32,0.011],[3828.31,0.013],[3828.3,0.017],[3828.26,0.011]],[[3828.34,3.243],[3828.35,0.025],[3828.39,0.011],[3828.41,0.169],[3828.43,2.991]]]
["binance-futures","ETHUSDT",1760140890276,[[3828.33,22.887],[3828.32,0.011],[3828.31,0.013],[3828.3,0.006],[3828.26,0.011]],[[3828.34,1.326],[3828.35,0.025],[3828.39,0.011],[3828.41,0.169],[3828.43,2.991]]]
["binance-futures","ETHUSDT",1760140890326,[[3828.39,0.576],[3828.38,0.011],[3828.33,4.136],[3828.32,0.011],[3828.31,0.115]],[[3828.4,53.758],[3828.41,0.175],[3828.43,2.991],[3828.44,20.0],[3828.51,0.011]]]
["binance-futures","ETHUSDT",1760140890378,[],[[3828.23,3.305],[3828.24,12.5],[3828.25,29.091],[3828.28,4.214],[3828.31,12.5]]]
["binance-futures","ETHUSDT",1760140890428,[[3828.08,1.335],[3828.07,0.108],[3827.93,0.011],[3827.88,0.011],[3827.7,2.113]],[[3828.09,31.581],[3828.1,0.011],[3828.16,12.5],[3828.19,0.006],[3828.22,0.006]]]
["binance-futures","ETHUSDT",1760140890480,[[3828.08,0.225],[3828.07,0.108],[3827.93,0.011],[3827.88,0.011],[3827.83,0.017]],[[3828.09,31.392],[3828.1,0.011],[3828.11,0.011],[3828.15,6.936],[3828.16,12.5]]]
["binance-futures","ETHUSDT",1760140890531,[[3828.08,0.225],[3828.07,0.108],[3827.93,0.011],[3827.92,0.028],[3827.88,0.011]],[[3828.09,22.0],[3828.1,0.011],[3828.11,0.011],[3828.15,6.936],[3828.16,12.5]]]
["binance-futures","ETHUSDT",1760140890581,[[3828.08,0.251],[3828.07,0.108],[3828.06,0.006],[3827.93,0.011],[3827.92,0.028]],[[3828.09,18.878],[3828.1,0.011],[3828.11,0.011],[3828.15,6.936],[3828.29,2.63]]]
["binance-futures","ETHUSDT",1760140890633,[[3828.08,18.756],[3828.07,0.108],[3828.06,0.006],[3827.99,1.26],[3827.92,0.028]],[[3828.09,4.462],[3828.1,0.011],[3828.11,0.011],[3828.15,4.196],[3828.17,0.011]]]
["binance-futures","ETHUSDT",1760140890684,[[3828.08,19.435],[3828.07,0.119],[3828.06,0.006],[3828.0,0.018],[3827.99,1.26]],[[3828.09,4.462],[3828.1,0.011],[3828.11,0.011],[3828.15,1.375],[3828.17,0.017]]]
["binance-futures","ETHUSDT",1760140890735,[[3828.08,20.163],[3828.07,0.119],[3828.06,0.017],[3828.01,0.011],[3828.0,0.018]],[[3828.09,1.425],[3828.1,0.011],[3828.11,0.011],[3828.17,0.017],[3828.38,9.135]]]
["binance-futures","ETHUSDT",1760140890785,[[3828.36,8.177],[3828.35,0.006],[3828.2,0.006],[3828.08,4.212],[3828.07,0.113]],[[3828.37,23.382],[3828.38,0.006],[3828.4,0.012],[3828.41,0.158],[3828.43,3.567]]]
["binance-futures","ETHUSDT",1760140890836,[[3828.36,7.994],[3828.35,0.017],[3828.29,0.011],[3828.25,0.011],[3828.2,0.006]],[[3828.37,32.497],[3828.38,0.017],[3828.4,0.006],[3828.41,0.158],[3828.43,3.567]]]
["binance-futures","ETHUSDT",1760140890889,[[3828.36,7.919],[3828.35,0.017],[3828.34,0.011],[3828.29,0.017],[3828.25,0.011]],[[3828.37,23.381],[3828.38,0.017],[3828.39,0.011],[3828.4,0.006],[3828.41,9.282]]]
["binance-futures","ETHUSDT",1760140890940,[[3828.36,8.126],[3828.35,0.017],[3828.34,0.011],[3828.29,0.017],[3828.25,0.011]],[[3828.37,19.768],[3828.38,0.017],[3828.39,9.135],[3828.4,0.006],[3828.41,0.158]]]
["binance-futures","ETHUSDT",1760140890990,[[3828.36,8.126],[3828.35,0.017],[3828.34,0.011],[3828.29,0.017],[3828.25,0.011]],[[3828.37,32.88],[3828.38,0.017],[3828.39,0.011],[3828.4,0.006],[3828.41,0.158]]]
["binance-futures","ETHUSDT",1760140891040,[[3828.36,8.481],[3828.35,0.017],[3828.34,0.011],[3828.29,0.017],[3828.28,0.012]],[[3828.37,21.929],[3828.38,0.017],[3828.39,9.135],[3828.4,0.006],[3828.41,0.158]]]
["binance-futures","ETHUSDT",1760140891095,[[3828.79,21.248],[3828.75,0.013],[3828.74,0.006],[3828.68,0.019],[3828.59,3.857]],[[3828.8,1.312],[3828.81,12.121],[3828.85,0.012],[3828.87,0.011],[3828.88,0.009]]]
["binance-futures","ETHUSDT",1760140891146,[],[[3827.12,0.008],[3827.16,1.408],[3827.19,0.008],[3827.2,0.006],[3827.25,0.011]]]
["binance-futures","ETHUSDT",1760140891197,[[3827.38,7.857],[3827.3,3.673],[3827.2,0.006],[3827.1,3.87],[3827.08,0.011]],[[3827.39,7.996],[3827.4,0.006],[3827.42,0.1],[3827.5,0.846],[3827.56,2.796]]]
["binance-futures","ETHUSDT",1760140891248,[[3827.38,5.669],[3827.34,0.029],[3827.3,3.684],[3827.27,0.011],[3827.24,0.013]],[[3827.39,7.9],[3827.4,0.017],[3827.47,0.011],[3827.5,0.011],[3827.56,0.368]]]
["binance-futures","ETHUSDT",1760140891299,[[3827.38,2.192],[3827.37,0.011],[3827.36,0.011],[3827.34,0.029],[3827.3,0.03]],[[3827.39,7.939],[3827.4,0.017],[3827.41,0.011],[3827.47,0.011],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1760140891350,[[3827.38,0.879],[3827.37,0.011],[3827.34,0.029],[3827.3,0.03]],[[3827.39,7.009],[3827.4,0.629],[3827.41,0.011],[3827.47,0.011],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1760140891401,[[3827.38,4.428],[3827.37,0.011],[3827.34,0.029],[3827.33,0.006],[3827.3,0.017]],[[3827.39,7.688],[3827.4,0.629],[3827.41,0.011],[3827.47,0.011],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1760140891453,[[3827.38,12.313],[3827.37,0.011],[3827.34,0.029],[3827.33,0.006],[3827.3,0.029]],[[3827.39,6.741],[3827.4,0.629],[3827.41,0.011],[3827.47,0.017],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1760140891505,[[3827.38,11.7],[3827.37,0.011],[3827.36,0.011],[3827.34,0.029],[3827.33,0.006]],[[3827.39,12.236],[3827.4,0.629],[3827.41,0.011],[3827.47,0.017],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1760140891556,[],[[3827.21,21.177],[3827.23,0.019],[3827.24,3.419],[3827.25,0.013],[3827.28,0.011]]]
["binance-futures","ETHUSDT",1760140891607,[[3826.98,0.163],[3826.88,0.011],[3826.85,0.011],[3826.81,1.12],[3826.8,0.006]],[[3827.07,1.069],[3827.12,3.137],[3827.15,3.531],[3827.2,27.985],[3827.21,1.884]]]
["binance-futures","ETHUSDT",1760140891658,[],[[3826.46,22.129],[3826.48,4.214],[3826.49,4.214],[3826.54,13.908],[3826.57,0.026]]]
["binance-futures","ETHUSDT",1760140891709,[[3826.45,0.013],[3826.32,0.006],[3826.13,0.011],[3826.1,0.019],[3826.05,3.869]],[[3826.46,25.417],[3826.47,0.025],[3826.54,0.011],[3826.57,0.037],[3826.61,2.619]]]
["binance-futures","ETHUSDT",1760140891760,[[3826.31,10.439],[3826.24,0.07],[3826.17,0.011],[3826.15,0.006],[3826.13,0.011]],[[3826.32,22.515],[3826.34,0.012],[3826.4,0.006],[3826.45,0.03],[3826.46,0.661]]]
["binance-futures","ETHUSDT",1760140891811,[[3826.31,14.816],[3826.24,0.07],[3826.23,0.011],[3826.21,0.011],[3826.17,0.011]],[[3826.34,0.006],[3826.37,9.128],[3826.4,0.017],[3826.43,0.011],[3826.46,0.644]]]
["binance-futures","ETHUSDT",1760140891862,[[3826.53,10.398],[3826.46,3.868],[3826.42,0.011],[3826.4,0.006],[3826.37,0.006]],[[3826.54,13.831],[3826.57,0.039],[3826.59,0.666],[3826.62,0.017],[3826.63,0.013]]]
["binance-futures","ETHUSDT",1760140891910,[[3826.8,4.763],[3826.71,0.006],[3826.65,0.011],[3826.63,0.011],[3826.53,4.124]],[[3826.81,30.381],[3826.84,1.919],[3826.86,0.011],[3826.89,0.022],[3826.92,0.557]]]
["binance-futures","ETHUSDT",1760140891963,[[3826.8,8.353],[3826.72,0.011],[3826.71,0.006],[3826.69,0.011],[3826.65,0.011]],[[3826.81,31.701],[3826.83,0.538],[3826.86,0.011],[3826.89,0.022],[3826.92,0.011]]]
["binance-futures","ETHUSDT",1760140892015,[[3827.13,8.477],[3827.1,29.843],[3827.02,4.107],[3827.0,10.842],[3826.98,3.857]],[[3827.14,0.317],[3827.18,3.377],[3827.19,0.008],[3827.26,0.006],[3827.32,6.677]]]
["binance-futures","ETHUSDT",1760140892065,[[3827.19,18.542],[3827.13,0.013],[3827.11,0.011],[3827.08,0.011],[3827.02,0.027]],[[3827.2,12.295],[3827.21,0.006],[3827.26,0.006],[3827.29,0.011],[3827.31,0.998]]]
["binance-futures","ETHUSDT",1760140892117,[[3827.61,35.215],[3827.6,0.006],[3827.59,12.5],[3827.58,0.031],[3827.56,2.507]],[[3827.62,0.305],[3827.63,0.006],[3827.69,0.008],[3827.71,0.011],[3827.72,0.006]]]
["binance-futures","ETHUSDT",1760140892168,[[3827.78,15.374],[3827.74,1.086],[3827.63,12.5],[3827.62,12.5],[3827.61,0.013]],[[3827.79,2.523],[3827.84,4.362],[3827.86,0.346],[3827.88,9.141],[3827.94,0.011]]]
["binance-futures","ETHUSDT",1760140892219,[[3827.78,3.284],[3827.77,0.011],[3827.74,0.019],[3827.71,0.011],[3827.67,0.011]],[[3827.79,26.402],[3827.8,0.006],[3827.83,2.093],[3827.84,0.162],[3827.85,0.162]]]
["binance-futures","ETHUSDT",1760140892270,[[3827.78,6.186],[3827.74,0.006],[3827.67,0.011]],[[3827.79,14.809],[3827.8,0.017],[3827.84,0.162],[3827.85,0.162],[3827.95,0.175]]]
["binance-futures","ETHUSDT",1760140892322,[[3827.78,11.607],[3827.74,0.006],[3827.71,0.011],[3827.67,0.011],[3827.58,0.011]],[[3827.79,12.526],[3827.8,0.017],[3827.81,0.011],[3827.84,0.162],[3827.85,0.162]]]
["binance-futures","ETHUSDT",1760140892373,[[3827.93,2.06],[3827.88,16.714],[3827.87,27.661],[3827.86,12.512],[3827.84,12.5]],[[3827.94,0.011],[3827.95,0.169],[3827.97,0.011],[3828.12,0.914],[3828.15,0.011]]]
["binance-futures","ETHUSDT",1760140892424,[[3828.63,17.47],[3828.6,13.299],[3828.59,8.422],[3828.58,1.62],[3828.56,17.904]],[[3828.79,0.012],[3828.8,2.006],[3828.83,0.613],[3828.93,0.081],[3828.95,0.145]]]
["binance-futures","ETHUSDT",1760140892475,[[3828.7,4.893],[3828.63,0.04]],[[3828.71,23.254],[3828.72,17.739],[3828.78,12.5],[3828.79,0.666],[3828.8,0.672]]]
["binance-futures","ETHUSDT",1760140892526,[[3828.6,2.399],[3828.59,0.908],[3828.58,0.013],[3828.57,0.011],[3828.14,0.011]],[[3828.63,22.171],[3828.64,8.92],[3828.7,18.923],[3828.71,3.771],[3828.72,0.019]]]
["binance-futures","ETHUSDT",1760140892577,[[3828.4,4.733],[3828.24,0.006],[3828.14,0.011]],[[3828.41,20.918],[3828.49,0.011],[3828.52,0.011],[3828.57,12.5],[3828.59,0.086]]]
["binance-futures","ETHUSDT",1760140892628,[[3828.4,15.182],[3828.24,0.006],[3828.21,0.011],[3828.17,0.011],[3828.14,0.011]],[[3828.41,7.587],[3828.49,0.011],[3828.52,0.011],[3828.55,0.011],[3828.56,0.01]]]
["binance-futures","ETHUSDT",1760140892679,[[3828.4,17.087],[3828.33,0.011],[3828.29,0.011],[3828.24,0.006],[3828.21,0.011]],[[3828.41,2.533],[3828.45,2.0],[3828.49,0.011],[3828.52,0.011],[3828.55,0.011]]]
["binance-futures","ETHUSDT",1760140892731,[[3828.4,16.68],[3828.39,0.011],[3828.33,0.011],[3828.29,0.011],[3828.26,0.011]],[[3828.41,10.283],[3828.45,2.0],[3828.49,0.011],[3828.52,0.011],[3828.55,0.011]]]
["binance-futures","ETHUSDT",1760140892781,[[3828.4,10.408],[3828.39,0.011],[3828.38,0.011],[3828.36,0.006],[3828.33,0.011]],[[3828.41,12.132],[3828.42,0.011],[3828.45,2.0],[3828.49,0.011],[3828.52,0.011]]]
["binance-futures","ETHUSDT",1760140892835,[[3828.41,21.914],[3828.4,2.95],[3828.39,0.011],[3828.38,0.011],[3828.36,0.006]],[[3828.42,9.637],[3828.43,0.011],[3828.44,0.319],[3828.45,2.0],[3828.49,0.023]]]
["binance-futures","ETHUSDT",1760140892885,[[3828.41,20.613],[3828.4,2.95],[3828.39,0.011],[3828.38,0.011],[3828.36,0.006]],[[3828.42,9.665],[3828.43,0.011],[3828.44,0.33],[3828.45,2.0],[3828.49,0.023]]]
["binance-futures","ETHUSDT",1760140892936,[[3828.41,17.875],[3828.4,2.95],[3828.39,0.011],[3828.36,0.006]],[[3828.42,9.673],[3828.43,0.011],[3828.44,0.33],[3828.45,2.0],[3828.49,0.023]]]
["binance-futures","ETHUSDT",1760140892989,[[3828.41,14.777],[3828.4,2.95],[3828.39,0.011],[3828.36,0.006],[3828.21,3.868]],[[3828.42,9.673],[3828.43,0.011],[3828.44,0.33],[3828.45,2.0],[3828.49,0.023]]]
["binance-futures","ETHUSDT",1760140893041,[[3828.91,6.232],[3828.79,9.333],[3828.7,4.42],[3828.69,7.979],[3828.68,20.284]],[[3828.98,0.017],[3829.0,0.769],[3829.03,0.011],[3829.04,0.006],[3829.07,0.94]]]
["binance-futures","ETHUSDT",1760140893092,[[3828.91,21.212],[3828.9,0.012],[3828.87,0.023],[3828.84,0.011],[3828.8,0.017]],[[3828.92,5.276],[3828.93,0.07],[3828.95,0.145],[3828.98,0.006],[3828.99,0.325]]]
["binance-futures","ETHUSDT",1760140893143,[],[[3828.58,5.335],[3828.64,0.731],[3828.65,0.006],[3828.7,1.037],[3828.75,0.008]]]
["binance-futures","ETHUSDT",1760140893194,[[3828.57,13.032],[3828.5,0.017],[3828.46,0.011],[3828.41,0.023],[3827.85,1.103]],[[3828.58,4.471],[3828.65,0.006],[3828.66,0.011],[3828.69,0.396],[3828.73,9.122]]]
["binance-futures","ETHUSDT",1760140893243,[[3828.7,22.374],[3828.68,3.857],[3828.57,3.781],[3828.56,0.013],[3828.55,0.011]],[[3828.71,8.492],[3828.72,1.375],[3828.73,0.011],[3828.76,0.011],[3828.81,0.053]]]
["binance-futures","ETHUSDT",1760140893296,[[3828.89,13.827],[3828.86,22.243],[3828.8,0.006],[3828.79,0.011],[3828.75,0.011]],[[3828.9,1.91],[3828.96,0.011],[3828.98,0.008],[3828.99,0.01],[3829.02,0.01]]]
["binance-futures","ETHUSDT",1760140893346,[[3828.95,17.983],[3828.94,0.011],[3828.88,0.022],[3828.86,3.87],[3828.84,0.011]],[[3828.96,1.838],[3828.98,0.008],[3829.02,9.121],[3829.05,0.011],[3829.08,1.911]]]
["binance-futures","ETHUSDT",1760140893399,[[3828.95,9.434],[3828.94,0.011],[3828.93,0.011],[3828.88,0.022],[3828.86,3.87]],[[3828.96,12.593],[3828.97,0.011],[3828.98,0.019],[3829.01,1.366],[3829.05,0.011]]]
["binance-futures","ETHUSDT",1760140893448,[[3828.95,9.923],[3828.94,0.011],[3828.93,0.011],[3828.88,0.011],[3828.86,3.857]],[[3828.96,12.601],[3828.97,0.011],[3828.98,0.019],[3829.17,0.478],[3829.24,0.011]]]
["binance-futures","ETHUSDT",1760140893502,[[3828.95,16.031],[3828.88,0.011],[3828.86,0.011]],[[3828.96,11.422],[3828.98,0.008],[3829.07,0.13],[3829.17,0.478],[3829.24,0.011]]]
["binance-futures","ETHUSDT",1760140893553,[[3829.86,28.283],[3829.73,0.011],[3829.71,0.017],[3829.67,0.011],[3829.6,0.006]],[[3829.87,0.401],[3829.88,0.51],[3829.89,0.008],[3829.9,1.186],[3829.91,19.802]]]
["binance-futures","ETHUSDT",1760140893604,[[3829.87,8.547],[3829.86,3.863],[3829.85,0.013],[3829.84,0.011],[3829.8,0.011]],[[3829.88,3.212],[3829.89,0.008],[3829.9,1.186],[3829.91,19.802],[3829.97,0.011]]]
["binance-futures","ETHUSDT",1760140893655,[[3829.87,9.289],[3829.86,3.88],[3829.85,0.013],[3829.8,0.011]],[[3829.88,3.039],[3829.89,0.019],[3829.9,0.846],[3829.91,19.462],[3829.97,0.011]]]
["binance-futures","ETHUSDT",1760140893706,[[3829.87,10.24],[3829.86,3.88],[3829.85,0.013],[3829.8,0.011],[3829.61,0.011]],[[3829.88,3.387],[3829.89,0.019],[3829.9,0.857],[3829.91,19.462],[3829.97,0.011]]]
["binance-futures","ETHUSDT",1760140893757,[[3830.53,33.359],[3830.4,0.006],[3830.39,5.426],[3830.38,12.5],[3830.28,1.574]],[[3830.54,0.92],[3830.63,0.019],[3830.64,0.018],[3830.66,0.069],[3830.67,3.832]]]
["binance-futures","ETHUSDT",1760140893808,[[3830.81,28.646],[3830.77,0.57],[3830.66,0.042],[3830.65,0.011],[3830.61,3.87]],[[3830.82,1.33],[3830.84,0.008],[3830.85,0.021],[3830.92,0.007],[3830.97,0.023]]]
["binance-futures","ETHUSDT",1760140893859,[[3830.81,22.289],[3830.8,0.017],[3830.79,0.011],[3830.78,0.006],[3830.73,0.011]],[[3830.82,2.447],[3830.84,0.008],[3830.85,0.021],[3830.9,0.019],[3830.91,0.011]]]
["binance-futures","ETHUSDT",1760140893910,[[3830.81,0.006],[3830.8,0.017],[3830.78,0.006],[3830.73,0.011]],[[3830.82,13.119],[3830.83,0.011],[3830.84,0.019],[3830.85,0.021],[3830.9,0.03]]]
["binance-futures","ETHUSDT",1760140893960,[[3830.4,2.519],[3830.26,0.011],[3830.15,0.011],[3830.13,0.011],[3830.05,2.528]],[[3830.41,3.562],[3830.44,0.006],[3830.55,12.5],[3830.57,0.011],[3830.6,0.008]]]
["binance-futures","ETHUSDT",1760140894012,[[3830.4,6.744],[3830.39,0.011],[3830.38,0.011],[3830.29,0.011],[3830.26,0.022]],[[3830.41,6.479],[3830.42,0.011],[3830.44,0.019],[3830.49,0.011],[3830.52,0.011]]]
["binance-futures","ETHUSDT",1760140894063,[[3830.4,13.353],[3830.39,0.011],[3830.38,0.011],[3830.33,0.011],[3830.29,0.011]],[[3830.41,17.939],[3830.42,0.011],[3830.49,0.011],[3830.52,0.011],[3830.57,0.006]]]
["binance-futures","ETHUSDT",1760140894114,[],[[3830.07,12.564],[3830.08,0.013],[3830.09,0.011],[3830.15,0.011],[3830.18,0.011]]]
["binance-futures","ETHUSDT",1760140894165,[[3829.86,0.018],[3829.69,0.006],[3829.67,0.011],[3829.58,0.011],[3829.56,0.666]],[[3829.88,14.993],[3829.9,4.772],[3829.93,0.01],[3829.97,16.714],[3829.98,19.871]]]
["binance-futures","ETHUSDT",1760140894216,[],[[3829.35,7.408],[3829.36,2.575],[3829.42,1.59],[3829.48,1.06],[3829.5,13.56]]]
["binance-futures","ETHUSDT",1760140894267,[[3828.77,13.621],[3828.68,0.21],[3828.67,0.011],[3828.59,0.011],[3828.58,0.17]],[[3828.78,14.092],[3828.8,0.006],[3828.86,0.011],[3828.89,0.011],[3828.98,9.122]]]
["binance-futures","ETHUSDT",1760140894318,[[3828.77,15.856],[3828.76,0.011],[3828.68,0.21],[3828.67,0.011],[3828.66,0.011]],[[3828.78,3.409],[3828.8,0.006],[3828.86,0.011],[3828.89,0.011],[3828.92,0.011]]]
["binance-futures","ETHUSDT",1760140894369,[],[[3828.58,25.236],[3828.7,14.631],[3828.77,0.122],[3828.78,0.018],[3828.8,0.017]]]
["binance-futures","ETHUSDT",1760140894420,[[3828.57,7.879],[3828.56,0.106],[3828.19,0.9],[3828.14,0.006],[3828.12,0.011]],[[3828.58,11.121],[3828.61,2.619],[3828.66,0.011],[3828.69,0.011],[3828.77,0.122]]]
["binance-futures","ETHUSDT",1760140894471,[[3828.57,2.978],[3828.56,0.106],[3828.19,0.9],[3828.14,0.006],[3828.12,0.011]],[[3828.58,27.182],[3828.66,0.011],[3828.69,0.011],[3828.71,0.013],[3828.72,0.011]]]
["binance-futures","ETHUSDT",1760140894520,[[3828.57,3.066],[3828.56,0.106],[3828.54,0.011],[3828.38,0.157],[3828.19,0.9]],[[3828.58,21.069],[3828.59,0.011],[3828.62,9.123],[3828.66,0.011],[3828.69,0.024]]]
["binance-futures","ETHUSDT",1760140894573,[[3828.57,1.755],[3828.56,0.117],[3828.55,0.011],[3828.38,0.157],[3828.19,0.9]],[[3828.58,29.899],[3828.59,0.011],[3828.6,0.011],[3828.66,0.011],[3828.69,0.011]]]
["binance-futures","ETHUSDT",1760140894624,[[3828.33,1.502],[3828.32,0.146],[3828.19,0.59]],[[3828.34,20.534],[3828.39,4.914],[3828.4,0.006],[3828.41,0.081],[3828.42,0.011]]]
["binance-futures","ETHUSDT",1760140894675,[[3828.33,7.966],[3828.32,0.146],[3828.19,0.59],[3827.89,0.666],[3827.88,0.683]],[[3828.34,13.464],[3828.35,0.011],[3828.39,4.914],[3828.4,0.006],[3828.41,0.081]]]
["binance-futures","ETHUSDT",1760140894726,[[3828.33,3.079],[3828.32,0.146],[3828.29,0.006],[3828.27,0.146],[3828.25,0.292]],[[3828.34,17.976],[3828.35,0.011],[3828.36,0.011],[3828.38,0.784],[3828.4,0.006]]]
["binance-futures","ETHUSDT",1760140894777,[[3828.33,1.153],[3828.32,0.146],[3828.3,0.011],[3828.29,0.006],[3828.28,0.011]],[[3828.34,13.669],[3828.35,0.011],[3828.36,0.011],[3828.4,0.006],[3828.42,9.134]]]
["binance-futures","ETHUSDT",1760140894828,[],[[3827.96,9.505],[3827.99,0.159],[3828.0,0.019],[3828.01,0.011],[3828.04,0.011]]]
["binance-futures","ETHUSDT",1760140894878,[[3827.95,15.535],[3827.8,0.111],[3827.65,0.011],[3827.6,0.691],[3827.59,0.146]],[[3827.96,6.657],[3827.97,0.011],[3827.98,0.011],[3827.99,0.159],[3828.0,0.019]]]
["binance-futures","ETHUSDT",1760140894930,[[3827.95,16.501],[3827.94,0.011],[3827.93,0.011],[3827.88,0.011],[3827.85,0.011]],[[3827.96,8.057],[3827.97,0.011],[3827.98,0.011],[3827.99,0.159],[3828.0,0.142]]]
["binance-futures","ETHUSDT",1760140894981,[[3827.95,0.58]],[[3827.96,21.735],[3827.97,0.011],[3827.98,0.011],[3827.99,0.159],[3828.0,0.142]]]
["binance-futures","ETHUSDT",1760140895032,[[3827.81,0.892],[3827.73,0.011],[3827.71,0.02],[3827.65,0.011],[3827.57,0.45]],[[3827.82,23.685],[3827.83,0.011],[3827.86,0.006],[3827.88,0.006],[3827.9,0.011]]]
["binance-futures","ETHUSDT",1760140895083,[],[[3827.19,8.474],[3827.2,0.006],[3827.27,0.011],[3827.3,0.011],[3827.33,0.011]]]
["binance-futures","ETHUSDT",1760140895134,[[3826.92,13.791],[3826.84,0.017],[3826.81,0.046],[3826.8,0.006],[3826.65,2.671]],[[3826.93,16.895],[3826.94,0.011],[3827.01,0.011],[3827.04,0.011],[3827.06,0.008]]]
["binance-futures","ETHUSDT",1760140895185,[[3826.92,2.6],[3826.84,0.017],[3826.81,0.028],[3826.8,0.006],[3826.78,0.011]],[[3826.93,5.847],[3826.94,0.011],[3826.95,0.011],[3827.01,0.011],[3827.04,0.011]]]
["binance-futures","ETHUSDT",1760140895236,[],[[3826.74,11.996],[3826.82,0.649],[3826.88,1.68],[3826.89,13.22],[3826.9,0.226]]]
["binance-futures","ETHUSDT",1760140895287,[[3826.53,1.617],[3826.45,0.666],[3826.43,0.022],[3826.41,0.401],[3826.39,0.011]],[[3826.58,2.587],[3826.67,21.768],[3826.74,1.016],[3826.75,0.022],[3826.76,0.011]]]
["binance-futures","ETHUSDT",1760140895338,[[3826.47,6.208],[3826.46,0.006],[3826.41,0.401],[3826.39,0.011]],[[3826.48,0.006],[3826.86,4.0],[3826.9,0.006],[3826.92,0.437],[3827.04,2.422]]]
["binance-futures","ETHUSDT",1760140895389,[[3827.06,0.006],[3827.05,0.006],[3827.03,0.006],[3827.02,2.507],[3826.97,0.006]],[[3827.11,1.33],[3827.12,15.297],[3827.21,0.879],[3827.27,1.54],[3827.29,1.092]]]
["binance-futures","ETHUSDT",1760140895440,[],[[3826.81,2.049],[3826.89,0.011],[3826.92,0.473],[3826.93,0.013],[3826.94,0.011]]]
["binance-futures","ETHUSDT",1760140895491,[[3827.02,1.693],[3827.01,0.011],[3826.95,0.011],[3826.89,0.011],[3826.86,0.006]],[[3827.03,1.332],[3827.06,0.011],[3827.09,6.067],[3827.1,0.666],[3827.11,4.591]]]
["binance-futures","ETHUSDT",1760140895541,[[3827.1,14.386],[3827.09,0.011],[3827.02,0.006],[3826.94,0.011],[3826.92,0.011]],[[3827.11,4.015],[3827.12,0.019],[3827.13,0.006],[3827.19,0.014],[3827.23,1.294]]]
["binance-futures","ETHUSDT",1760140895593,[[3827.1,6.389],[3827.09,0.011],[3827.08,0.011],[3827.02,0.011],[3827.0,0.011]],[[3827.11,2.513],[3827.12,0.019],[3827.13,0.006],[3827.19,0.008],[3827.21,0.011]]]
["binance-futures","ETHUSDT",1760140895644,[[3827.1,1.741],[3827.09,0.011],[3827.02,0.011],[3827.0,0.011]],[[3827.11,16.208],[3827.12,0.019],[3827.13,0.006],[3827.19,0.008],[3827.21,0.011]]]
["binance-futures","ETHUSDT",1760140895695,[[3827.1,0.519],[3827.09,0.011],[3827.02,0.011],[3827.0,0.011],[3826.83,0.011]],[[3827.11,15.662],[3827.12,0.019],[3827.13,0.006],[3827.19,0.008],[3827.22,3.644]]]
["binance-futures","ETHUSDT",1760140895746,[[3827.1,4.46],[3827.09,0.011],[3826.94,0.006],[3826.83,0.011]],[[3827.11,10.737],[3827.12,0.019],[3827.13,0.017],[3827.19,0.008],[3827.3,1.433]]]
["binance-futures","ETHUSDT",1760140895797,[[3827.1,2.455],[3827.09,0.011],[3827.06,0.006],[3827.02,0.023],[3827.0,0.011]],[[3827.11,1.987],[3827.12,0.019],[3827.13,0.017],[3827.19,9.14],[3827.23,0.011]]]
["binance-futures","ETHUSDT",1760140895848,[],[[3826.72,8.379],[3826.73,9.141],[3826.8,0.006],[3827.06,12.5],[3827.09,12.513]]]
["binance-futures","ETHUSDT",1760140895899,[[3826.71,0.055],[3826.59,0.153],[3826.57,0.011],[3826.55,0.006],[3826.51,0.029]],[[3826.72,2.52],[3826.73,0.013],[3826.74,0.011],[3826.8,0.017],[3826.83,0.011]]]
["binance-futures","ETHUSDT",1760140895949,[[3826.62,1.263],[3826.59,0.153],[3826.57,0.011],[3826.52,0.011],[3826.51,0.018]],[[3826.63,27.594],[3826.72,0.185],[3826.73,0.013],[3826.74,0.011],[3826.8,0.025]]]
["binance-futures","ETHUSDT",1760140896001,[[3826.62,4.964],[3826.61,0.023],[3826.59,0.153],[3826.57,0.011],[3826.55,0.011]],[[3826.63,12.053],[3826.64,0.011],[3826.65,0.011],[3826.71,0.011],[3826.72,0.055]]]
["binance-futures","ETHUSDT",1760140896052,[[3826.62,12.196],[3826.61,0.011],[3826.6,0.011],[3826.59,0.153],[3826.57,0.011]],[[3826.63,2.622],[3826.64,0.011],[3826.72,0.042],[3826.77,0.022],[3826.8,0.025]]]
["binance-futures","ETHUSDT",1760140896103,[],[[3826.31,2.315],[3826.35,0.61],[3826.62,0.867],[3826.63,0.143],[3826.64,0.011]]]
["binance-futures","ETHUSDT",1760140896154,[[3826.64,12.083],[3826.62,0.493],[3826.56,0.011],[3826.54,0.011],[3826.48,0.006]],[[3826.65,1.631],[3826.68,1.058],[3826.71,0.008],[3826.77,0.011],[3826.79,3.281]]]
["binance-futures","ETHUSDT",1760140896205,[[3826.64,0.739],[3826.62,0.013],[3826.56,0.011],[3826.54,0.011],[3826.5,0.011]],[[3826.65,20.099],[3826.66,0.011],[3826.68,0.494],[3826.71,0.008],[3826.74,0.011]]]
["binance-futures","ETHUSDT",1760140896256,[],[[3825.86,3.233],[3825.96,8.754],[3826.03,3.173],[3826.04,1.13],[3826.05,1.58]]]
["binance-futures","ETHUSDT",1760140896307,[[3825.75,6.061],[3825.71,0.011],[3825.69,0.006],[3825.66,3.207],[3825.63,0.006]],[[3825.76,18.482],[3825.78,8.778],[3825.8,0.013],[3825.82,3.87],[3825.86,0.011]]]
["binance-futures","ETHUSDT",1760140896358,[[3825.66,6.01]],[[3825.67,39.172],[3825.76,0.143],[3825.77,0.011],[3825.78,0.013],[3825.8,0.013]]]
["binance-futures","ETHUSDT",1760140896409,[[3825.66,11.265],[3825.61,0.146],[3825.55,0.151],[3825.52,0.011],[3825.5,0.163]],[[3825.67,25.236],[3825.68,0.011],[3825.75,0.011],[3825.76,0.053],[3825.78,0.011]]]
["binance-futures","ETHUSDT",1760140896461,[],[[3825.05,1.67],[3825.2,0.006],[3825.36,2.12],[3825.42,0.008],[3825.43,3.896]]]
["binance-futures","ETHUSDT",1760140896512,[[3825.04,14.43],[3825.03,0.164],[3825.01,0.153],[3824.88,0.006],[3824.73,1.5]],[[3825.05,6.617],[3825.06,0.011],[3825.2,0.006],[3825.28,0.006],[3825.36,0.008]]]
["binance-futures","ETHUSDT",1760140896562,[[3825.04,0.518],[3825.03,0.153],[3825.01,0.153],[3824.93,0.011],[3824.88,0.006]],[[3825.05,13.3],[3825.06,0.011],[3825.07,0.011],[3825.13,0.011],[3825.16,0.011]]]
["binance-futures","ETHUSDT",1760140896614,[[3825.02,2.227],[3825.01,0.153],[3824.99,0.159],[3824.97,0.168],[3824.92,0.011]],[[3825.03,18.475],[3825.04,0.013],[3825.05,0.013],[3825.06,0.011],[3825.07,0.011]]]
["binance-futures","ETHUSDT",1760140896665,[[3825.02,7.625],[3825.01,0.153],[3825.0,2.804],[3824.99,0.159],[3824.97,0.168]],[[3825.03,16.998],[3825.04,0.013],[3825.05,0.013],[3825.23,0.011],[3825.26,0.011]]]
["binance-futures","ETHUSDT",1760140896717,[[3825.02,0.922],[3825.01,0.164],[3825.0,2.804],[3824.99,0.159],[3824.97,0.168]],[[3825.03,19.301],[3825.04,0.013],[3825.05,0.013],[3825.16,3.374],[3825.2,0.017]]]
["binance-futures","ETHUSDT",1760140896768,[[3825.02,13.038],[3825.01,0.164],[3825.0,2.804],[3824.99,0.159],[3824.97,0.168]],[[3825.03,3.54],[3825.05,0.47],[3825.16,2.201],[3825.2,0.017],[3825.29,3.76]]]
["binance-futures","ETHUSDT",1760140896819,[[3825.02,11.172],[3825.01,0.164],[3825.0,2.815],[3824.99,0.159],[3824.97,0.168]],[[3825.03,8.248],[3825.04,0.011],[3825.05,2.47],[3825.08,0.011],[3825.16,2.201]]]
["binance-futures","ETHUSDT",1760140896870,[[3825.02,13.56],[3825.01,0.164],[3825.0,2.815],[3824.99,0.159],[3824.97,0.168]],[[3825.03,7.078],[3825.04,0.011],[3825.05,2.481],[3825.08,0.011],[3825.11,0.017]]]
["binance-futures","ETHUSDT",1760140896921,[[3825.15,0.49],[3825.1,0.907],[3825.04,1.801],[3825.02,11.377],[3825.01,0.011]],[[3825.16,1.747],[3825.29,0.533],[3825.4,0.683],[3825.53,0.011],[3825.56,0.022]]]
["binance-futures","ETHUSDT",1760140896972,[],[[3825.01,5.117],[3825.03,3.781],[3825.05,1.76],[3825.11,3.372],[3825.16,18.119]]]
["binance-futures","ETHUSDT",1760140897023,[[3825.0,10.111],[3824.99,0.017],[3824.94,0.012],[3824.86,0.135],[3824.66,0.901]],[[3825.01,9.275],[3825.02,0.011],[3825.03,0.23],[3825.09,0.011],[3825.12,0.011]]]
["binance-futures","ETHUSDT",1760140897074,[[3825.0,0.914],[3824.99,0.006],[3824.94,0.012],[3824.86,0.135],[3824.78,0.012]],[[3825.01,10.711],[3825.02,0.011],[3825.03,0.241],[3825.09,0.011],[3825.12,0.011]]]
["binance-futures","ETHUSDT",1760140897125,[],[[3824.71,16.125],[3824.72,0.45],[3824.73,0.45],[3824.74,0.011],[3824.8,0.006]]]
["binance-futures","ETHUSDT",1760140897176,[[3824.52,0.124],[3824.49,0.011],[3824.43,0.191],[3824.33,0.012],[3824.31,0.011]],[[3824.53,17.257],[3824.58,0.011],[3824.64,0.006],[3824.65,12.5],[3824.66,0.156]]]
["binance-futures","ETHUSDT",1760140897227,[],[[3824.21,20.988],[3824.22,2.878],[3824.24,14.068],[3824.25,0.309],[3824.34,0.11]]]
["binance-futures","ETHUSDT",1760140897278,[[3824.2,36.558],[3824.19,0.011],[3824.09,0.019],[3824.06,0.011],[3823.82,1.17]],[[3824.21,4.118],[3824.22,0.011],[3824.23,0.011],[3824.25,0.177],[3824.29,0.011]]]
["binance-futures","ETHUSDT",1760140897328,[[3824.37,18.288],[3824.28,0.013],[3824.24,0.019],[3824.23,0.011],[3824.21,0.672]],[[3824.38,1.408],[3824.45,0.011],[3824.59,0.011],[3824.63,9.129],[3824.7,0.008]]]
["binance-futures","ETHUSDT",1760140897380,[[3824.95,29.991],[3824.93,3.857],[3824.9,12.5],[3824.88,12.5],[3824.81,0.027]],[[3824.96,0.006],[3824.97,0.839],[3825.09,0.011],[3825.15,0.011],[3825.16,8.84]]]
["binance-futures","ETHUSDT",1760140897431,[[3824.95,29.591],[3824.94,0.666],[3824.93,3.857],[3824.92,0.006],[3824.91,0.666]],[[3824.96,0.06],[3824.97,0.839],[3825.09,0.011],[3825.15,0.616],[3825.16,3.697]]]
["binance-futures","ETHUSDT",1760140897478,[[3824.95,20.595],[3824.94,0.011],[3824.93,3.857],[3824.92,0.006]],[[3824.96,8.176],[3824.97,0.85],[3825.09,0.011],[3825.15,0.011],[3825.17,0.006]]]
["binance-futures","ETHUSDT",1760140897534,[[3825.05,6.454],[3825.02,1.74],[3824.98,2.38],[3824.96,1.74],[3824.95,19.027]],[[3825.07,0.011],[3825.09,0.011],[3825.15,0.011],[3825.17,0.006],[3825.28,0.621]]]
["binance-futures","ETHUSDT",1760140897585,[[3825.27,21.774],[3825.26,0.027],[3825.2,0.006],[3825.17,0.04],[3825.06,0.431]],[[3825.28,0.526],[3825.43,0.017],[3825.5,0.011],[3825.54,9.127],[3825.56,0.022]]]
["binance-futures","ETHUSDT",1760140897636,[[3825.43,26.826],[3825.36,3.857],[3825.35,0.013],[3825.28,0.006],[3825.27,0.013]],[[3825.44,0.1],[3825.5,0.011],[3825.55,2.614],[3825.56,0.011],[3825.66,0.011]]]
["binance-futures","ETHUSDT",1760140897687,[[3826.04,15.114],[3826.03,0.006],[3826.02,0.006],[3826.0,0.006],[3825.91,3.857]],[[3826.05,1.292],[3826.15,0.162],[3826.18,0.337],[3826.22,0.261],[3826.25,2.0]]]
["binance-futures","ETHUSDT",1760140897738,[[3826.04,16.157],[3826.03,0.006],[3826.02,0.006],[3826.0,0.006],[3825.97,0.011]],[[3826.05,2.139],[3826.15,0.162],[3826.18,0.337],[3826.2,0.017],[3826.21,0.006]]]
["binance-futures","ETHUSDT",1760140897789,[[3826.06,18.948],[3826.04,0.013],[3826.03,0.017],[3826.02,0.011],[3826.01,0.013]],[[3826.07,0.009],[3826.14,0.162],[3826.15,0.162],[3826.18,0.337],[3826.2,0.017]]]
["binance-futures","ETHUSDT",1760140897840,[[3826.24,25.806],[3826.14,0.013],[3826.13,0.011],[3826.06,0.049],[3826.05,0.011]],[[3826.25,1.653],[3826.26,0.011],[3826.3,0.011],[3826.33,0.022],[3826.38,0.011]]]
["binance-futures","ETHUSDT",1760140897891,[[3826.66,8.32],[3826.65,24.381],[3826.62,0.52],[3826.59,12.5],[3826.58,0.5]],[[3826.67,0.626],[3826.68,1.146],[3826.79,3.366],[3826.86,0.022],[3826.89,0.011]]]
["binance-futures","ETHUSDT",1760140897942,[[3826.67,26.457],[3826.6,0.006],[3826.59,0.011],[3826.58,0.013]],[[3826.68,0.918],[3826.69,0.011],[3826.77,0.011],[3826.79,0.006],[3826.8,0.017]]]
["binance-futures","ETHUSDT",1760140897993,[[3827.1,17.543],[3827.09,10.211],[3827.05,0.55],[3827.01,1.11],[3826.8,12.516]],[[3827.11,2.099],[3827.18,0.011],[3827.2,0.025],[3827.26,0.006],[3827.29,0.008]]]
["binance-futures","ETHUSDT",1760140898044,[[3827.1,10.193],[3827.09,0.013],[3827.08,0.011],[3827.02,0.011],[3827.01,0.013]],[[3827.11,5.262],[3827.18,0.011],[3827.2,0.025],[3827.21,0.085],[3827.25,0.012]]]
["binance-futures","ETHUSDT",1760140898095,[[3827.1,10.339],[3827.09,0.013],[3827.08,0.011],[3827.02,0.011]],[[3827.11,8.089],[3827.12,0.019],[3827.18,0.011],[3827.2,0.025],[3827.21,0.085]]]
["binance-futures","ETHUSDT",1760140898146,[[3827.17,14.151],[3827.12,1.6],[3827.1,0.059],[3827.09,0.013],[3827.08,0.011]],[[3827.18,0.011],[3827.2,0.025],[3827.21,0.085],[3827.27,0.006],[3827.28,0.011]]]
["binance-futures","ETHUSDT",1760140898197,[[3827.39,11.716],[3827.37,0.5],[3827.23,1.6],[3827.2,12.506],[3827.18,12.508]],[[3827.4,0.051],[3827.43,0.006],[3827.5,0.162],[3827.51,0.006],[3827.58,0.699]]]
["binance-futures","ETHUSDT",1760140898248,[[3827.41,12.643],[3827.37,0.013],[3827.31,0.011],[3827.29,0.011],[3827.26,0.013]],[[3827.42,4.245],[3827.43,0.006],[3827.49,0.011],[3827.5,0.162],[3827.51,0.006]]]
["binance-futures","ETHUSDT",1760140898299,[[3827.41,2.486],[3827.4,0.011],[3827.39,0.013],[3827.37,0.013],[3827.34,0.011]],[[3827.42,20.076],[3827.43,0.017],[3827.49,0.011],[3827.5,0.162],[3827.51,0.006]]]
["binance-futures","ETHUSDT",1760140898350,[[3827.41,12.176],[3827.4,0.011],[3827.39,0.011]],[[3827.42,14.706],[3827.43,0.017],[3827.44,0.011],[3827.49,0.011],[3827.5,0.162]]]
["binance-futures","ETHUSDT",1760140898401,[[3827.41,12.06],[3827.4,0.011],[3827.39,0.011],[3827.34,0.011],[3827.3,0.011]],[[3827.42,8.833],[3827.43,0.017],[3827.44,0.011],[3827.45,9.123],[3827.49,0.011]]]
["binance-futures","ETHUSDT",1760140898453,[[3827.41,12.272],[3827.4,0.011],[3827.39,0.011],[3827.37,0.006],[3827.34,0.011]],[[3827.42,8.149],[3827.43,0.017],[3827.44,1.403],[3827.49,0.011],[3827.5,9.285]]]
["binance-futures","ETHUSDT",1760140898505,[[3827.8,4.245],[3827.79,3.03],[3827.65,2.761],[3827.52,0.263],[3827.51,1.313]],[[3827.91,0.362],[3827.92,0.013],[3827.98,1.449],[3827.99,0.932],[3828.0,1.078]]]
["binance-futures","ETHUSDT",1760140898556,[[3827.95,17.652],[3827.92,0.011],[3827.9,0.013],[3827.89,0.011],[3827.88,0.011]],[[3827.96,1.894],[3827.97,0.595],[3827.98,0.34],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898607,[[3827.95,13.943],[3827.94,0.011],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,10.897],[3827.97,1.472],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898658,[[3827.95,13.857],[3827.94,0.011],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,12.938],[3827.97,1.483],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898708,[[3827.95,13.855],[3827.94,0.011],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,8.523],[3827.97,1.483],[3827.98,0.34],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898760,[[3827.95,13.863],[3827.94,0.011],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,22.845],[3827.97,1.483],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898808,[[3827.95,13.855],[3827.94,0.017],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,14.965],[3827.97,0.011],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898860,[[3827.95,13.897],[3827.94,0.017],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,12.218],[3827.97,0.011],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898912,[[3827.95,13.897],[3827.94,0.017],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,12.218],[3827.97,0.317],[3827.98,0.351],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140898964,[[3827.95,19.422],[3827.94,0.017],[3827.93,0.011],[3827.92,0.011],[3827.88,0.011]],[[3827.96,11.948],[3827.97,0.306],[3827.98,0.34],[3827.99,0.162],[3828.0,0.652]]]
["binance-futures","ETHUSDT",1760140899015,[[3828.19,30.372],[3828.12,0.013],[3828.11,0.011],[3828.06,0.006],[3828.05,1.613]],[[3828.2,0.01],[3828.21,0.008],[3828.26,1.679],[3828.27,0.019],[3828.33,0.189]]]
["binance-futures","ETHUSDT",1760140899066,[[3828.49,17.291],[3828.48,0.96],[3828.44,2.23],[3828.42,0.011],[3828.4,1.59]],[[3828.5,0.006],[3828.51,0.019],[3828.54,0.011],[3828.56,0.534],[3828.59,0.019]]]
["binance-futures","ETHUSDT",1760140899117,[[3829.12,22.861],[3829.11,2.507],[3829.01,0.011],[3828.97,0.011],[3828.9,0.019]],[[3829.13,7.335],[3829.15,6.191],[3829.16,6.806],[3829.17,1.6],[3829.19,1.6]]]
["binance-futures","ETHUSDT",1760140899168,[[3829.12,13.802],[3829.07,0.013],[3829.05,0.011],[3829.04,0.011],[3829.01,0.011]],[[3829.13,0.608],[3829.15,6.191],[3829.16,0.006],[3829.2,0.006],[3829.21,0.011]]]
["binance-futures","ETHUSDT",1760140899219,[[3829.12,13.652],[3829.11,0.011],[3829.1,0.011],[3829.07,0.013],[3829.05,0.011]],[[3829.13,0.608],[3829.14,1.102],[3829.15,0.008],[3829.16,0.006],[3829.2,0.006]]]
["binance-futures","ETHUSDT",1760140899270,[[3829.12,13.658],[3829.11,0.011],[3829.1,0.011],[3829.05,0.011]],[[3829.13,0.672],[3829.14,0.011],[3829.15,0.008],[3829.16,0.006],[3829.2,0.006]]]
["binance-futures","ETHUSDT",1760140899321,[[3829.12,11.278],[3829.11,0.011],[3829.1,0.011],[3829.05,0.011],[3828.74,4.011]],[[3829.13,8.441],[3829.15,0.008],[3829.16,0.006],[3829.2,0.006],[3829.28,0.157]]]
["binance-futures","ETHUSDT",1760140899374,[[3829.12,12.67],[3829.11,0.011],[3829.1,0.011],[3829.07,0.17],[3829.05,0.011]],[[3829.13,10.95],[3829.14,0.011],[3829.15,0.008],[3829.16,0.012],[3829.2,0.006]]]
["binance-futures","ETHUSDT",1760140899424,[[3829.38,12.432],[3829.34,0.013],[3829.2,0.006],[3829.12,0.713],[3829.11,0.011]],[[3829.39,21.064],[3829.41,0.006],[3829.49,0.01],[3829.5,0.325],[3829.51,0.006]]]
["binance-futures","ETHUSDT",1760140899475,[[3829.38,10.767],[3829.37,0.011],[3829.34,0.013],[3829.3,0.011],[3829.27,0.011]],[[3829.39,21.439],[3829.4,0.011],[3829.41,0.006],[3829.46,0.022],[3829.47,0.011]]]
["binance-futures","ETHUSDT",1760140899527,[[3829.38,13.147],[3829.37,0.011],[3829.36,0.011],[3829.3,0.011],[3829.27,0.011]],[[3829.39,21.439],[3829.4,0.011],[3829.41,0.017],[3829.46,0.022],[3829.47,1.388]]]
["binance-futures","ETHUSDT",1760140899578,[[3829.38,13.922],[3829.37,0.011],[3829.36,0.011],[3829.32,0.006],[3829.3,0.011]],[[3829.39,1.333],[3829.4,0.011],[3829.41,0.017],[3829.45,0.011],[3829.46,0.022]]]
["binance-futures","ETHUSDT",1760140899630,[[3829.86,23.914],[3829.85,3.857],[3829.84,6.044],[3829.83,12.5],[3829.82,0.61]],[[3829.87,0.346],[3829.89,0.348],[3829.96,3.621],[3829.97,0.008],[3830.04,1.15]]]
["binance-futures","ETHUSDT",1760140899681,[[3829.99,27.635],[3829.9,3.857],[3829.86,6.151],[3829.83,0.006]],[[3830.0,8.186],[3830.05,0.006],[3830.16,0.539],[3830.18,1.509],[3830.21,0.349]]]
["binance-futures","ETHUSDT",1760140899732,[[3830.2,18.159],[3830.07,0.006],[3830.01,3.857],[3830.0,0.006],[3829.99,0.75]],[[3830.21,0.349],[3830.25,0.17],[3830.28,0.525],[3830.31,0.006],[3830.32,5.443]]]
["binance-futures","ETHUSDT",1760140899782,[[3830.2,14.908],[3830.13,0.011],[3830.09,0.011],[3830.08,0.006],[3830.07,0.019]],[[3830.21,0.349],[3830.25,0.17],[3830.28,0.525],[3830.31,0.006],[3830.33,0.011]]]
["binance-futures","ETHUSDT",1760140899835,[[3830.2,23.943],[3830.19,0.011],[3830.18,0.013],[3830.14,0.011],[3830.13,0.011]],[[3830.21,0.349],[3830.25,0.17],[3830.28,0.525],[3830.31,0.006],[3830.33,0.011]]]
["binance-futures","ETHUSDT",1760140899887,[[3830.75,9.426],[3830.59,0.006],[3830.58,2.507],[3830.54,0.013],[3830.53,0.815]],[[3830.76,11.679],[3830.82,0.008],[3830.84,0.008],[3830.85,0.021],[3830.95,0.049]]]
["binance-futures","ETHUSDT",1760140899937,[[3830.58,10.314],[3830.53,0.812]],[[3830.59,9.274],[3830.7,9.115],[3830.75,3.487],[3830.76,0.073],[3830.77,0.011]]]
["binance-futures","ETHUSDT",1760140899988,[[3830.58,11.236],[3830.57,0.011],[3830.53,0.812],[3830.51,0.011],[3830.47,0.011]],[[3830.59,8.394],[3830.6,0.011],[3830.67,0.011],[3830.69,1.373],[3830.7,0.011]]]
["binance-futures","ETHUSDT",1760140900039,[[3830.82,23.898],[3830.81,4.928],[3830.8,12.5],[3830.79,4.398],[3830.68,1.613]],[[3830.83,1.188],[3830.84,0.008],[3830.97,0.023],[3830.98,0.015],[3831.0,30.023]]]
["binance-futures","ETHUSDT",1760140900090,[[3831.35,22.272],[3831.22,0.008],[3831.21,0.011],[3831.2,0.006],[3831.19,0.006]],[[3831.36,1.337],[3831.43,1.834],[3831.45,1.268],[3831.52,0.026],[3831.57,0.026]]]
["binance-futures","ETHUSDT",1760140900141,[[3831.35,28.909],[3831.3,0.011],[3831.29,0.013],[3831.27,0.011],[3831.25,0.011]],[[3831.36,3.73],[3831.43,1.606],[3831.45,1.268],[3831.5,0.271],[3831.52,0.032]]]
["binance-futures","ETHUSDT",1760140900192,[[3831.35,18.204],[3831.34,0.011],[3831.31,0.006],[3831.3,0.011],[3831.29,0.013]],[[3831.36,3.722],[3831.42,0.011],[3831.43,1.099],[3831.44,1.838],[3831.45,1.268]]]
["binance-futures","ETHUSDT",1760140900243,[[3831.35,18.123],[3831.34,0.011],[3831.33,0.011],[3831.31,0.006],[3831.3,0.011]],[[3831.36,1.915],[3831.42,0.011],[3831.43,1.099],[3831.44,1.849],[3831.45,1.268]]]
["binance-futures","ETHUSDT",1760140900294,[[3831.39,14.549],[3831.35,1.254],[3831.34,0.011],[3831.33,0.011],[3831.31,0.017]],[[3831.4,9.096],[3831.42,0.011],[3831.43,1.099],[3831.44,1.838],[3831.45,1.268]]]
["binance-futures","ETHUSDT",1760140900345,[[3831.39,16.522],[3831.38,0.011],[3831.36,0.051],[3831.35,0.56],[3831.34,0.011]],[[3831.4,4.831],[3831.41,0.011],[3831.43,1.099],[3831.44,1.838],[3831.45,1.268]]]
["binance-futures","ETHUSDT",1760140900395,[[3831.39,11.666],[3831.38,0.011],[3831.37,0.011],[3831.36,0.051],[3831.35,0.547]],[[3831.4,10.211],[3831.41,0.011],[3831.43,1.099],[3831.44,1.838],[3831.45,1.268]]]
["binance-futures","ETHUSDT",1760140900447,[[3831.39,11.672],[3831.38,0.011],[3831.37,0.011],[3831.36,0.051],[3831.35,0.553]],[[3831.4,10.211],[3831.41,0.011],[3831.42,0.011],[3831.43,1.099],[3831.44,1.838]]]
["binance-futures","ETHUSDT",1760140900500,[[3831.39,14.052],[3831.38,0.011],[3831.37,0.011],[3831.36,0.051],[3831.35,1.075]],[[3831.4,7.16],[3831.41,0.011],[3831.42,0.011],[3831.43,1.099],[3831.44,1.838]]]
["binance-futures","ETHUSDT",1760140900551,[[3831.39,27.278],[3831.38,0.011],[3831.37,0.011],[3831.36,0.051],[3831.35,1.075]],[[3831.4,6.479],[3831.41,0.011],[3831.42,0.011],[3831.43,1.099],[3831.44,1.838]]]
["binance-futures","ETHUSDT",1760140900603,[[3831.88,16.985],[3831.74,0.011],[3831.71,0.011],[3831.67,0.011],[3831.66,0.014]],[[3831.89,0.221],[3831.93,0.006],[3831.96,0.008],[3831.98,0.006],[3831.99,0.006]]]
["binance-futures","ETHUSDT",1760140900654,[[3831.99,8.523],[3831.84,0.013],[3831.83,0.006],[3831.81,0.011],[3831.8,0.011]],[[3832.0,49.293],[3832.03,0.099],[3832.16,0.006],[3832.17,1.0],[3832.19,11.206]]]
["binance-futures","ETHUSDT",1760140900705,[[3832.18,23.252],[3832.16,2.49],[3832.09,2.49],[3832.07,2.49],[3832.01,15.316]],[[3832.19,5.564],[3832.24,3.392],[3832.3,14.491],[3832.32,2.24],[3832.4,0.014]]]
["binance-futures","ETHUSDT",1760140900756,[[3832.19,25.377],[3832.18,4.033],[3832.11,0.011],[3832.08,0.011],[3832.02,0.672]],[[3832.2,1.014],[3832.22,1.622],[3832.24,0.192],[3832.27,0.242],[3832.28,0.006]]]
["binance-futures","ETHUSDT",1760140900807,[[3832.19,17.351],[3832.18,4.027],[3832.17,0.011],[3832.12,0.006],[3832.11,0.011]],[[3832.2,8.652],[3832.22,1.633],[3832.24,0.192],[3832.27,0.231],[3832.28,0.006]]]
["binance-futures","ETHUSDT",1760140900858,[[3832.19,12.796],[3832.18,0.099],[3832.17,0.011],[3832.12,0.006],[3832.11,0.011]],[[3832.2,78.729],[3832.21,0.011],[3832.22,1.633],[3832.24,0.192],[3832.27,0.231]]]
["binance-futures","ETHUSDT",1760140900909,[],[[3832.12,18.44],[3832.13,0.044],[3832.19,12.5],[3832.2,71.082],[3832.21,0.072]]]
["binance-futures","ETHUSDT",1760140900960,[[3832.11,1.71],[3832.02,20.668],[3831.96,0.006],[3831.94,0.011],[3831.92,0.017]],[[3832.12,0.013],[3832.13,0.013],[3832.14,0.011],[3832.19,0.006],[3832.2,71.093]]]
["binance-futures","ETHUSDT",1760140901011,[],[[3831.44,0.006],[3831.56,0.006],[3831.6,0.006],[3831.63,0.006],[3831.96,0.006]]]
["binance-futures","ETHUSDT",1760140901062,[[3831.95,8.38],[3831.88,0.011],[3831.84,0.011],[3831.79,0.006],[3831.63,0.006]],[[3831.96,14.294],[3831.98,0.011],[3831.99,0.783],[3832.01,0.01],[3832.06,0.011]]]
["binance-futures","ETHUSDT",1760140901113,[],[[3831.58,4.982],[3831.6,0.006],[3831.68,0.011],[3831.71,0.011],[3831.79,2.517]]]
["binance-futures","ETHUSDT",1760140901164,[[3831.79,15.634],[3831.78,0.011],[3831.77,0.011],[3831.71,0.011],[3831.67,0.011]],[[3831.8,6.57],[3831.86,0.011],[3831.94,0.24],[3831.95,0.011],[3831.96,0.006]]]
["binance-futures","ETHUSDT",1760140901215,[[3831.97,17.515],[3831.96,0.011],[3831.85,3.901],[3831.79,3.923],[3831.78,0.011]],[[3831.98,9.809],[3831.99,0.011],[3832.06,0.011],[3832.11,0.011],[3832.27,0.231]]]
["binance-futures","ETHUSDT",1760140901264,[[3832.19,10.616],[3832.1,0.011],[3832.0,0.006],[3831.98,3.888],[3831.97,0.029]],[[3832.2,80.098],[3832.27,0.231],[3832.34,1.716],[3832.35,0.017],[3832.36,0.006]]]
["binance-futures","ETHUSDT",1760140901317,[[3832.19,3.637],[3832.18,0.011],[3832.17,0.011],[3832.12,0.006],[3832.11,0.011]],[[3832.2,80.601],[3832.21,0.072],[3832.27,0.231],[3832.34,0.953],[3832.35,0.017]]]
["binance-futures","ETHUSDT",1760140901368,[[3832.12,42.522]],[[3832.13,19.493],[3832.14,0.011],[3832.19,0.037],[3832.2,0.049],[3832.21,0.072]]]
["binance-futures","ETHUSDT",1760140901421,[[3832.12,37.146],[3832.11,0.011],[3832.01,0.011],[3831.98,0.019],[3831.97,0.521]],[[3832.13,19.209],[3832.14,0.011],[3832.15,0.011],[3832.19,0.037],[3832.2,0.036]]]
["binance-futures","ETHUSDT",1760140901472,[],[[3831.68,5.805],[3831.72,15.146],[3831.73,0.011],[3831.75,5.832],[3831.8,0.013]]]
["binance-futures","ETHUSDT",1760140901523,[[3831.59,16.655],[3831.58,0.011],[3831.51,0.017],[3831.48,0.011],[3831.34,0.666]],[[3831.6,1.319],[3831.72,0.001],[3831.76,0.006],[3831.79,0.011],[3831.82,0.011]]]
["binance-futures","ETHUSDT",1760140901574,[[3831.95,1.355],[3831.71,0.021],[3831.64,0.011],[3831.63,0.006],[3831.6,0.017]],[[3831.96,17.263],[3832.0,0.012],[3832.1,2.255],[3832.11,8.74],[3832.21,0.744]]]
["binance-futures","ETHUSDT",1760140901625,[],[[3831.6,13.616],[3831.68,0.011],[3831.71,0.011],[3831.76,0.017],[3831.79,0.011]]]
["binance-futures","ETHUSDT",1760140901677,[[3831.86,0.496],[3831.84,1.208],[3831.74,0.008],[3831.6,0.462],[3831.58,0.1]],[[3831.87,13.609],[3832.0,11.263],[3832.08,4.214],[3832.09,5.324],[3832.1,13.721]]]
["binance-futures","ETHUSDT",1760140901728,[[3831.64,1.031],[3831.6,0.014],[3831.58,0.1]],[[3831.65,10.711],[3831.73,0.011],[3831.76,0.011],[3831.81,0.006],[3831.83,0.011]]]
["binance-futures","ETHUSDT",1760140901779,[[3831.64,19.492],[3831.63,0.011],[3831.6,0.006],[3831.44,0.029],[3831.43,0.011]],[[3831.65,13.896],[3831.66,0.011],[3831.67,0.011],[3831.73,0.011],[3831.76,0.011]]]
["binance-futures","ETHUSDT",1760140901830,[[3831.64,15.002],[3831.63,0.011],[3831.62,0.011],[3831.6,0.006],[3831.58,0.006]],[[3831.65,14.017],[3831.66,0.011],[3831.67,0.011],[3831.73,0.011],[3831.76,0.011]]]
["binance-futures","ETHUSDT",1760140901881,[[3832.11,3.854],[3832.1,13.356],[3832.0,0.006],[3831.99,0.013],[3831.67,3.888]],[[3832.12,59.401],[3832.13,0.036],[3832.16,0.818],[3832.17,0.245],[3832.18,1.999]]]
["binance-futures","ETHUSDT",1760140901932,[],[[3831.66,8.661],[3831.68,6.979],[3831.84,0.006],[3832.0,6.128],[3832.01,7.117]]]
["binance-futures","ETHUSDT",1760140901983,[[3831.64,8.706],[3831.56,0.011],[3831.54,0.011],[3831.3,0.006],[3831.29,1.103]],[[3831.65,9.699],[3831.68,0.013],[3831.69,0.011],[3831.73,0.011],[3831.76,0.011]]]
["binance-futures","ETHUSDT",1760140902034,[],[[3831.29,9.247],[3831.3,0.36],[3831.45,0.006],[3831.47,0.356],[3831.48,0.013]]]
["binance-futures","ETHUSDT",1760140902085,[[3831.28,6.24],[3831.27,0.401],[3831.22,0.146],[3831.18,0.146],[3831.17,0.011]],[[3831.29,9.777],[3831.3,0.013],[3831.31,0.011],[3831.37,0.011],[3831.4,0.011]]]
["binance-futures","ETHUSDT",1760140902137,[[3831.28,6.199],[3831.27,0.401],[3831.26,0.011],[3831.24,0.006],[3831.22,0.146]],[[3831.29,9.71],[3831.3,0.013],[3831.31,0.011],[3831.37,0.011],[3831.4,0.011]]]
["binance-futures","ETHUSDT",1760140902188,[[3831.28,14.856],[3831.27,0.401],[3831.26,0.011],[3831.24,0.006],[3831.22,0.146]],[[3831.29,4.699],[3831.3,0.013],[3831.31,0.011],[3831.37,0.011],[3831.4,0.011]]]
["binance-futures","ETHUSDT",1760140902239,[[3831.28,16.238],[3831.27,0.401],[3831.26,0.011],[3831.24,0.006],[3831.22,0.146]],[[3831.29,0.427],[3831.37,0.011],[3831.4,0.011],[3831.54,0.011],[3831.55,0.006]]]
["binance-futures","ETHUSDT",1760140902290,[[3831.59,10.408],[3831.58,0.581],[3831.57,0.013],[3831.51,0.011],[3831.48,0.011]],[[3831.6,9.129],[3831.63,0.017],[3831.68,2.618],[3831.69,17.451],[3831.71,0.011]]]
["binance-futures","ETHUSDT",1760140902343,[[3831.59,4.448],[3831.51,0.011],[3831.48,0.011]],[[3831.6,9.995],[3831.61,0.011],[3831.63,0.011],[3831.68,2.618],[3831.69,17.451]]]
["binance-futures","ETHUSDT",1760140902396,[[3831.59,0.019],[3831.58,0.017],[3831.51,0.011],[3831.48,0.011],[3831.42,0.011]],[[3831.6,9.145],[3831.61,0.107],[3831.62,0.046],[3831.67,0.683],[3831.68,3.284]]]
["binance-futures","ETHUSDT",1760140902447,[],[[3831.38,17.093],[3831.39,0.011],[3831.44,0.011],[3831.45,15.903],[3831.46,2.914]]]
["binance-futures","ETHUSDT",1760140902498,[[3831.23,0.011],[3831.22,0.146],[3831.2,0.106],[3831.1,0.584],[3831.08,0.449]],[[3831.24,16.098],[3831.36,11.263],[3831.37,18.256],[3831.38,0.05],[3831.39,0.011]]]
["binance-futures","ETHUSDT",1760140902549,[[3831.23,0.011],[3831.22,0.146],[3831.21,0.008],[3831.2,0.106],[3831.1,0.595]],[[3831.24,16.832],[3831.25,0.013],[3831.26,0.011],[3831.37,2.135],[3831.38,0.05]]]
["binance-futures","ETHUSDT",1760140902600,[],[[3831.1,19.546],[3831.11,0.011],[3831.12,0.025],[3831.2,0.006],[3831.26,0.006]]]
["binance-futures","ETHUSDT",1760140902650,[[3831.09,0.155],[3830.91,0.2],[3830.9,0.033],[3830.71,0.339],[3830.68,0.057]],[[3831.1,9.75],[3831.11,0.011],[3831.12,0.025],[3831.18,0.011],[3831.2,0.006]]]
["binance-futures","ETHUSDT",1760140902702,[[3831.09,4.54],[3831.08,0.449],[3831.05,0.006],[3830.91,0.2],[3830.9,0.039]],[[3831.1,2.361],[3831.36,0.01],[3831.37,3.135],[3831.38,0.037],[3831.39,0.011]]]
["binance-futures","ETHUSDT",1760140902752,[[3831.09,3.113],[3831.08,0.438],[3831.05,0.017],[3830.99,0.011],[3830.91,0.2]],[[3831.1,4.777],[3831.11,0.011],[3831.18,0.011],[3831.2,0.006],[3831.21,0.011]]]
["binance-futures","ETHUSDT",1760140902805,[[3831.09,8.543],[3831.08,0.449],[3831.05,0.017],[3831.01,0.011],[3830.99,0.011]],[[3831.1,3.451],[3831.15,0.011],[3831.18,0.011],[3831.2,0.006],[3831.21,0.011]]]
["binance-futures","ETHUSDT",1760140902857,[[3831.09,6.333],[3831.08,0.438],[3831.05,0.006],[3831.01,0.011],[3830.99,0.011]],[[3831.1,3.441],[3831.15,0.011],[3831.2,0.006],[3831.3,0.011],[3831.33,0.011]]]
["binance-futures","ETHUSDT",1760140902907,[],[[3830.92,7.19],[3831.01,4.502],[3831.02,0.019],[3831.09,11.263],[3831.1,0.035]]]
["binance-futures","ETHUSDT",1760140902956,[[3830.91,0.182],[3830.81,0.011],[3830.72,0.146],[3830.55,0.683],[3830.54,2.068]],[[3830.92,11.666],[3830.93,0.011],[3831.0,0.011],[3831.01,1.693],[3831.02,0.006]]]
["binance-futures","ETHUSDT",1760140903010,[[3830.91,13.648],[3830.9,0.011],[3830.89,0.152],[3830.8,0.017],[3830.77,0.011]],[[3830.92,5.593],[3830.93,0.011],[3830.94,0.011],[3831.0,0.011],[3831.01,1.693]]]
["binance-futures","ETHUSDT",1760140903061,[[3830.91,12.766],[3830.9,0.011],[3830.89,0.163],[3830.8,0.017],[3830.77,0.011]],[[3830.92,3.969],[3830.93,0.011],[3831.0,0.011],[3831.01,8.47],[3831.1,51.911]]]
["binance-futures","ETHUSDT",1760140903114,[[3830.91,14.919],[3830.9,0.011],[3830.89,0.163],[3830.8,0.017],[3830.77,0.011]],[[3830.92,3.977],[3830.95,0.011],[3831.0,0.011],[3831.01,8.47],[3831.1,51.911]]]
["binance-futures","ETHUSDT",1760140903164,[],[[3830.71,16.25],[3830.92,0.027],[3830.95,0.011],[3830.96,0.011],[3831.0,0.017]]]
["binance-futures","ETHUSDT",1760140927802,[[3823.73,4.812],[3823.54,0.006],[3823.38,0.111],[3823.36,0.006],[3823.34,0.006]],[[3823.74,10.987],[3823.75,0.013],[3823.76,0.011],[3823.82,0.011],[3823.83,0.04]]]
["binance-futures","ETHUSDT",1760140944890,[[3823.65,13.661],[3823.64,0.011],[3823.63,0.011],[3823.62,0.006],[3823.6,0.006]],[[3823.66,2.577],[3823.67,0.011],[3823.69,0.011],[3823.72,0.011],[3823.73,0.008]]]
["binance-futures","ETHUSDT",1760140990141,[[3844.96,17.658],[3844.95,0.017],[3844.94,0.011],[3844.89,0.011],[3844.88,3.942]],[[3844.97,51.91],[3844.98,0.184],[3844.99,10.789],[3845.0,23.107],[3845.01,3.2]]]
["binance-futures","ETHUSDT",1760141065116,[[3850.72,12.36],[3850.71,0.017],[3850.7,0.011],[3850.69,0.006],[3850.41,0.006]],[[3850.73,10.061],[3850.74,0.017],[3850.75,0.011],[3850.8,0.006],[3850.81,0.011]]]
["binance-futures","ETHUSDT",1760141093208,[[3855.54,6.678],[3855.53,0.172],[3855.52,0.017],[3855.5,39.252],[3855.08,0.432]],[[3855.55,16.013],[3855.56,1.467],[3855.57,0.017],[3855.6,0.012],[3855.63,0.011]]]
["binance-futures","ETHUSDT",1760141138476,[],[[3848.25,42.995],[3848.26,0.006],[3848.3,2.867],[3848.33,0.011],[3848.36,0.011]]]
["binance-futures","ETHUSDT",1760141155570,[[3852.4,5.528],[3852.39,0.011],[3852.38,0.011],[3852.33,0.011]],[[3852.41,31.203],[3852.42,1.317],[3852.43,0.011],[3852.49,0.011],[3852.57,0.006]]]
["binance-futures","ETHUSDT",1760141215654,[],[[3857.26,13.009],[3857.27,12.511],[3857.28,20.539],[3857.3,0.011],[3857.31,3.172]]]
["binance-futures","ETHUSDT",1760141258853,[[3866.09,28.453],[3866.08,0.017],[3866.07,0.011],[3866.06,0.006],[3866.05,0.006]],[[3866.1,3.869],[3866.11,0.919],[3866.15,0.48],[3866.16,0.443],[3866.18,0.331]]]
["binance-futures","ETHUSDT",1760141304206,[[3858.82,49.251],[3858.81,0.328],[3858.8,0.029],[3858.77,0.006],[3858.75,0.011]],[[3858.83,15.311],[3858.84,34.179],[3858.85,12.5],[3858.86,0.068],[3858.95,0.011]]]
["binance-futures","ETHUSDT",1760141333892,[[3863.99,35.79],[3863.98,0.011],[3863.97,0.017],[3863.94,0.006],[3863.93,0.012]],[[3864.0,20.804],[3864.01,0.328],[3864.02,0.022],[3864.08,0.017],[3864.1,0.011]]]
["binance-futures","ETHUSDT",1760141367296,[[3864.86,11.721],[3864.84,0.011],[3864.79,0.011],[3864.7,0.265],[3864.66,0.14]],[[3864.87,14.055],[3864.88,0.011],[3864.89,0.011],[3864.95,0.011],[3864.98,0.011]]]
["binance-futures","ETHUSDT",1760141412798,[[3867.43,26.886],[3867.42,0.017],[3867.41,0.011],[3867.39,0.31],[3867.37,0.006]],[[3867.44,36.6],[3867.45,0.025],[3867.46,0.011],[3867.47,0.006],[3867.48,3.154]]]
["binance-futures","ETHUSDT",1760141458176,[],[[3865.45,38.22],[3865.52,12.5],[3865.53,8.277],[3865.54,0.16],[3865.57,8.177]]]
["binance-futures","ETHUSDT",1760141505202,[[3862.8,2.08],[3862.79,0.752],[3862.78,4.214],[3862.77,34.633],[3862.76,34.792]],[[3862.84,0.017],[3862.89,0.019],[3862.93,0.681],[3862.94,0.008],[3863.02,0.017]]]
["binance-futures","ETHUSDT",1760141520683,[],[[3862.53,51.112],[3862.54,0.006],[3862.55,12.385],[3862.63,0.011],[3862.66,0.011]]]
["binance-futures","ETHUSDT",1760141578569,[[3861.43,55.536],[3861.42,0.011],[3861.41,0.011],[3861.39,4.501],[3861.38,1.549]],[[3861.44,7.083],[3861.45,0.011],[3861.46,0.011],[3861.47,0.326],[3861.48,0.16]]]
["binance-futures","ETHUSDT",1760141623429,[[3863.89,8.796],[3863.88,0.011],[3863.87,0.011],[3863.86,0.006],[3863.81,0.011]],[[3863.9,29.92],[3863.91,0.011],[3863.92,0.011],[3863.94,0.076],[3863.98,0.011]]]
["binance-futures","ETHUSDT",1760141670409,[[3864.75,54.027],[3864.74,0.017],[3864.73,0.011],[3864.68,0.011],[3864.64,0.011]],[[3864.76,15.424],[3864.77,1.317],[3864.79,1.364],[3864.8,0.012],[3864.95,3.007]]]
["binance-futures","ETHUSDT",1760141687761,[[3869.6,25.303],[3869.59,0.011],[3869.58,0.011],[3869.57,0.006],[3869.54,0.02]],[[3869.61,20.859],[3869.62,1.309],[3869.63,0.011],[3869.64,0.006],[3869.68,0.025]]]
["binance-futures","ETHUSDT",1760141733769,[[3866.51,32.688],[3866.5,0.494],[3866.49,0.011],[3866.43,0.011],[3866.4,0.017]],[[3866.52,46.906],[3866.53,0.011],[3866.54,0.011],[3866.59,9.071],[3866.6,1.126]]]
["binance-futures","ETHUSDT",1760141796110,[],[[3842.23,51.486],[3842.24,0.011],[3842.39,0.006],[3842.4,0.006],[3842.41,16.502]]]
["binance-futures","ETHUSDT",1760141836653,[[3825.49,5.638],[3825.4,4.114],[3825.33,0.006],[3825.31,0.313],[3825.27,9.134]],[[3825.5,13.842],[3825.6,8.283],[3825.62,0.459],[3825.66,0.683],[3825.68,0.012]]]
["binance-futures","ETHUSDT",1760141841352,[[3827.1,12.951],[3827.05,0.811],[3826.99,0.2],[3826.97,1.04],[3826.83,0.27]],[[3827.11,29.227],[3827.12,0.006],[3827.2,0.006],[3827.27,0.006],[3827.29,0.008]]]
["binance-futures","ETHUSDT",1760141913584,[[3814.79,31.32],[3814.7,0.1],[3814.66,1.568],[3814.63,0.006],[3814.53,0.008]],[[3814.8,7.521],[3814.85,4.614],[3814.86,0.787],[3814.87,53.124],[3814.88,0.014]]]
["binance-futures","ETHUSDT",1760141944156,[[3806.85,39.555],[3806.82,0.006],[3806.73,0.006],[3806.4,0.006],[3805.94,0.006]],[[3806.86,21.245],[3806.89,9.911],[3806.9,12.608],[3806.91,0.026],[3806.93,0.079]]]
["binance-futures","ETHUSDT",1760141989274,[[3807.2,23.19],[3807.04,0.006],[3807.02,0.008],[3806.94,0.578],[3806.89,0.008]],[[3807.21,24.399],[3807.24,0.715],[3807.37,0.006],[3807.44,0.228],[3807.59,0.14]]]
["binance-futures","ETHUSDT",1760142006350,[[3814.08,20.802],[3814.0,0.006],[3813.78,0.787],[3813.77,0.339],[3813.76,0.018]],[[3814.09,22.572],[3814.25,0.006],[3814.3,12.5],[3814.31,0.658],[3814.37,0.314]]]
["binance-futures","ETHUSDT",1760142063380,[[3812.4,9.666],[3812.29,0.314],[3812.24,0.006]],[[3812.41,10.0],[3812.57,0.006],[3812.61,0.092],[3812.64,0.008],[3812.68,0.079]]]
["binance-futures","ETHUSDT",1760142109128,[[3828.84,4.646],[3828.81,0.006],[3828.8,0.006],[3828.49,0.1],[3828.48,10.702]],[[3828.85,21.002],[3829.0,34.191],[3829.04,0.879],[3829.05,26.295],[3829.06,0.079]]]
["binance-futures","ETHUSDT",1760142154352,[[3824.0,19.531],[3823.99,0.006],[3823.92,0.006],[3823.87,4.416],[3823.86,24.105]],[[3824.01,2.6],[3824.1,0.006],[3824.12,0.382],[3824.17,0.006],[3824.22,0.014]]]
["binance-futures","ETHUSDT",1760142181164,[[3823.69,4.119],[3823.68,0.012],[3823.64,0.006],[3823.61,0.011],[3823.48,0.006]],[[3823.7,10.787],[3823.71,0.006],[3823.86,0.006],[3823.9,0.008],[3823.91,0.006]]]
["binance-futures","ETHUSDT",1760142217047,[[3825.66,8.91],[3825.6,0.006],[3825.5,0.006],[3825.45,0.006],[3825.25,0.008]],[[3825.67,31.618],[3825.74,0.313],[3825.76,1.511],[3825.83,0.006],[3826.04,1.5]]]
["binance-futures","ETHUSDT",1760142262521,[[3822.54,1.546],[3822.53,0.006],[3822.52,0.006],[3822.46,0.259],[3822.35,0.626]],[[3822.55,27.344],[3822.56,0.006],[3822.63,0.32],[3822.67,0.635],[3822.78,0.012]]]
["binance-futures","ETHUSDT",1760142307943,[[3824.45,28.413],[3824.44,0.012],[3824.4,0.006],[3824.29,0.006],[3823.93,1.965]],[[3824.46,6.33],[3824.6,0.006],[3824.62,0.016],[3824.64,0.018],[3824.66,0.683]]]
["binance-futures","ETHUSDT",1760142352352,[[3824.8,29.057],[3824.79,0.313],[3824.7,0.006],[3824.66,0.313],[3824.65,0.006]],[[3824.81,12.915],[3824.82,0.006],[3824.97,0.006],[3825.1,12.937],[3825.11,0.197]]]
["binance-futures","ETHUSDT",1760142370448,[[3831.75,25.909],[3831.74,2.245],[3831.73,0.006],[3831.67,0.012],[3831.66,0.313]],[[3831.76,6.391],[3831.77,0.016],[3831.84,0.006],[3831.85,0.331],[3831.92,0.024]]]
["binance-futures","ETHUSDT",1760142428112,[[3835.52,32.511],[3835.51,0.006],[3835.44,0.012],[3835.36,0.006],[3835.34,0.012]],[[3835.53,5.869],[3835.61,0.06],[3835.67,0.164],[3835.68,0.106],[3835.69,0.166]]]
["binance-futures","ETHUSDT",1760142473451,[[3826.64,2.413],[3826.54,0.232],[3826.51,0.006],[3826.5,3.952],[3826.49,0.313]],[[3826.65,15.752],[3826.76,0.64],[3826.77,0.006],[3826.8,0.006],[3826.87,0.006]]]
["binance-futures","ETHUSDT",1760142502873,[[3829.48,7.555],[3829.47,0.012],[3829.46,0.006],[3829.39,0.758],[3829.38,0.461]],[[3829.49,7.981],[3829.5,0.236],[3829.55,0.291],[3829.56,0.006],[3829.57,0.006]]]
["binance-futures","ETHUSDT",1760142536605,[[3832.54,2.665],[3832.52,0.006],[3832.49,0.639],[3832.48,2.61],[3832.46,0.006]],[[3832.55,1.938],[3832.57,0.028],[3832.63,0.006],[3832.66,2.467],[3832.67,0.8]]]
["binance-futures","ETHUSDT",1760142582432,[[3845.97,2.878],[3845.9,2.472],[3845.81,0.006],[3845.8,17.171],[3845.79,0.006]],[[3845.98,18.016],[3845.99,305.391],[3846.0,9.067],[3846.09,0.006],[3846.14,0.006]]]
["binance-futures","ETHUSDT",1760142643102,[[3832.66,5.248],[3832.65,0.006],[3832.64,0.006],[3832.63,0.172],[3832.58,0.008]],[[3832.67,15.737],[3832.68,5.004],[3832.69,33.676],[3832.8,0.012],[3832.82,1.275]]]
["binance-futures","ETHUSDT",1760142686603,[[3825.95,0.631],[3825.83,0.011],[3825.8,0.345],[3825.79,0.012],[3825.63,0.426]],[[3825.96,0.723],[3826.0,0.006],[3826.01,1.706],[3826.03,0.106],[3826.12,0.012]]]
["binance-futures","ETHUSDT",1760142732664,[[3821.35,2.273],[3821.34,0.122],[3821.2,0.006],[3821.14,0.006],[3821.06,0.1]],[[3821.36,7.678],[3821.43,0.006],[3821.46,0.314],[3821.47,0.006],[3821.52,0.006]]]
["binance-futures","ETHUSDT",1760142750006,[[3819.95,1.116],[3819.94,0.006]],[[3819.96,8.853],[3819.97,0.006],[3819.99,1.545],[3820.0,0.006],[3820.14,10.015]]]
["binance-futures","ETHUSDT",1760142794989,[[3817.86,1.133],[3817.65,0.006],[3817.62,0.014],[3817.6,0.006],[3817.55,1.545]],[[3817.87,5.193],[3817.88,0.006],[3818.0,0.006],[3818.03,0.012],[3818.06,0.008]]]
["binance-futures","ETHUSDT",1760142842353,[[3825.52,13.182],[3825.51,0.791],[3825.49,0.006],[3825.48,0.006]],[[3825.53,4.297],[3825.54,0.006],[3825.6,0.006],[3825.89,1.147],[3825.93,3.99]]]
["binance-futures","ETHUSDT",1760142859779,[[3821.87,39.368],[3821.84,0.006],[3821.83,3.467],[3821.82,1.565]],[[3821.88,3.015],[3821.91,0.006],[3821.93,0.026],[3822.0,0.012],[3822.17,0.012]]]
["binance-futures","ETHUSDT",1760142915130,[[3827.69,2.753],[3827.68,0.006],[3827.6,0.006],[3827.53,0.014]],[[3827.7,10.818],[3827.71,0.006],[3827.74,0.313],[3827.84,0.666],[3827.85,0.666]]]
["binance-futures","ETHUSDT",1760142964916,[[3825.42,8.415],[3825.41,0.006],[3825.4,0.012],[3825.32,0.262],[3825.18,0.319]],[[3825.43,2.155],[3825.44,0.007],[3825.59,0.419],[3825.6,0.006],[3825.61,0.672]]]
["binance-futures","ETHUSDT",1760143010760,[[3830.0,5.606],[3829.97,0.65],[3829.95,0.006],[3829.9,2.418],[3829.87,0.006]],[[3830.01,10.557],[3830.02,0.006],[3830.03,0.006],[3830.04,7.01],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1760143056781,[[3833.77,4.16],[3833.72,0.006],[3833.61,0.006],[3833.6,0.006],[3833.52,0.006]],[[3833.78,6.362],[3833.79,0.006],[3833.84,0.639],[3833.91,0.45],[3833.95,1.522]]]
["binance-futures","ETHUSDT",1760143088909,[[3841.9,16.78],[3841.87,68.483],[3841.86,0.312],[3841.83,0.006],[3841.78,0.079]],[[3841.91,0.316],[3841.98,0.02],[3842.0,0.15],[3842.29,0.013],[3842.31,1.5]]]
["binance-futures","ETHUSDT",1760143120426,[[3840.62,3.051],[3840.61,0.006],[3840.48,0.006],[3840.46,0.106],[3840.45,0.016]],[[3840.63,18.441],[3840.65,0.006],[3840.67,0.054],[3840.69,11.986],[3840.74,0.388]]]
["binance-futures","ETHUSDT",1760143179373,[[3831.91,1.91],[3831.9,6.574],[3831.8,0.061],[3831.79,0.079],[3831.77,0.01]],[[3831.92,9.811],[3832.0,0.006],[3832.03,0.006],[3832.08,0.006],[3832.14,0.014]]]
["binance-futures","ETHUSDT",1760143209871,[[3830.02,4.602],[3830.01,406.213],[3829.97,0.026],[3829.96,0.006],[3829.94,0.006]],[[3830.03,35.404],[3830.07,0.006],[3830.11,0.012],[3830.12,0.006],[3830.13,0.006]]]
["binance-futures","ETHUSDT",1760143272897,[[3840.59,12.114],[3840.58,0.012],[3840.52,0.006],[3840.51,0.304],[3840.41,0.075]],[[3840.6,8.382],[3840.61,0.006],[3840.63,0.006],[3840.67,0.008],[3840.68,0.012]]]
["binance-futures","ETHUSDT",1760143290595,[[3841.02,4.557],[3841.01,2.37],[3840.99,0.006],[3840.95,11.258],[3840.86,0.275]],[[3841.03,21.947],[3841.04,0.006],[3841.05,10.0],[3841.08,0.312],[3841.12,0.006]]]
["binance-futures","ETHUSDT",1760143336466,[[3839.35,3.558],[3839.32,0.006],[3839.23,0.006],[3839.19,0.006],[3839.15,3.91]],[[3839.36,9.204],[3839.48,0.312],[3839.52,0.008],[3839.53,2.387],[3839.6,0.006]]]
["binance-futures","ETHUSDT",1760143364064,[[3839.39,5.939],[3839.38,0.012],[3839.35,0.006],[3839.34,0.006],[3839.29,0.079]],[[3839.4,7.872],[3839.48,0.026],[3839.52,0.462],[3839.56,0.006],[3839.58,0.318]]]
["binance-futures","ETHUSDT",1760143401070,[[3842.99,9.896],[3842.98,0.006],[3842.96,0.006],[3842.94,0.006],[3842.9,0.006]],[[3843.0,1.586],[3843.07,0.006],[3843.15,0.006],[3843.18,0.006],[3843.33,0.834]]]
["binance-futures","ETHUSDT",1760143446918,[[3838.61,15.644],[3838.57,0.006],[3838.55,0.006],[3838.54,0.006],[3838.51,0.312]],[[3838.62,7.482],[3838.63,3.953],[3838.64,1.376],[3838.65,0.006],[3838.68,0.006]]]
["binance-futures","ETHUSDT",1760143505869,[[3843.94,6.994],[3843.91,0.006],[3843.9,0.006],[3843.86,0.006],[3843.77,0.006]],[[3843.95,4.271],[3843.96,0.006],[3844.0,0.012],[3844.01,0.35],[3844.02,0.391]]]
["binance-futures","ETHUSDT",1760143552354,[[3848.52,17.772],[3848.51,2.1],[3848.49,0.006],[3848.46,3.851],[3848.32,5.473]],[[3848.53,5.1],[3848.54,0.006],[3848.56,0.006],[3848.68,0.006],[3848.71,0.006]]]
["binance-futures","ETHUSDT",1760143597924,[],[[3856.97,7.704],[3857.01,0.745],[3857.02,0.125],[3857.04,0.006],[3857.07,0.311]]]
["binance-futures","ETHUSDT",1760143615308,[[3859.21,52.883],[3859.2,0.006],[3859.18,0.006],[3859.17,0.006],[3859.14,0.006]],[[3859.22,34.955],[3859.23,12.304],[3859.25,0.034],[3859.34,0.006],[3859.6,1.158]]]
["binance-futures","ETHUSDT",1760143657439,[[3865.34,11.438],[3865.33,6.389],[3865.32,3.98],[3865.3,0.006],[3865.27,0.011]],[[3865.35,0.291],[3865.36,2.168],[3865.37,0.008],[3865.38,0.028],[3865.4,0.101]]]
["binance-futures","ETHUSDT",1760143707544,[[3867.34,70.078],[3867.33,0.316],[3867.32,0.006],[3867.3,0.006],[3867.2,0.006]],[[3867.35,8.849],[3867.36,0.006],[3867.37,2.0],[3867.38,2.742],[3867.4,0.108]]]
["binance-futures","ETHUSDT",1760143766510,[[3859.49,9.817],[3859.48,0.006],[3859.47,0.006],[3859.46,0.511]],[[3859.5,8.93],[3859.52,0.006],[3859.54,0.006],[3859.6,0.006],[3859.61,4.053]]]
["binance-futures","ETHUSDT",1760143771355,[[3858.68,9.82],[3858.67,0.006],[3858.6,0.006],[3858.57,0.842],[3858.56,0.395]],[[3858.69,7.415],[3858.7,0.006],[3858.71,0.006],[3858.75,0.006],[3858.77,0.006]]]
["binance-futures","ETHUSDT",1760143832193,[[3861.11,45.354],[3861.1,0.213],[3861.08,5.549],[3861.07,17.311],[3861.04,19.513]],[[3861.12,13.648],[3861.13,0.006],[3861.15,0.008],[3861.16,0.008],[3861.2,0.012]]]
["binance-futures","ETHUSDT",1760143877061,[[3861.55,32.515],[3861.54,0.611],[3861.53,0.053],[3861.52,0.316],[3861.51,0.006]],[[3861.56,31.556],[3861.57,0.006],[3861.6,0.006],[3861.62,2.414],[3861.64,0.006]]]
["binance-futures","ETHUSDT",1760143923044,[[3856.4,8.709],[3856.39,0.006],[3856.35,0.652],[3856.25,0.093],[3856.24,0.012]],[[3856.41,41.323],[3856.42,0.317],[3856.44,6.117],[3856.48,0.006],[3856.5,0.006]]]
["binance-futures","ETHUSDT",1760143952037,[[3851.0,31.095],[3850.99,5.218],[3850.84,0.007],[3850.8,0.038],[3850.78,0.014]],[[3851.01,5.43],[3851.02,0.006],[3851.17,0.006],[3851.2,0.006],[3851.22,0.006]]]
["binance-futures","ETHUSDT",1760143985743,[[3845.91,10.306],[3845.88,0.063],[3845.87,0.182],[3845.83,0.898],[3845.8,0.112]],[[3845.92,9.491],[3845.95,0.078],[3846.0,0.018],[3846.03,0.8],[3846.1,0.012]]]
["binance-futures","ETHUSDT",1760144043702,[[3845.19,63.175],[3845.16,4.003],[3845.15,12.5],[3845.14,1.555],[3845.09,0.006]],[[3845.2,5.015],[3845.21,0.006],[3845.31,0.006],[3845.36,0.006],[3845.4,0.008]]]
["binance-futures","ETHUSDT",1760144091199,[[3843.42,2.538],[3843.19,0.006],[3843.18,0.008],[3843.04,4.666],[3843.03,1.773]],[[3843.43,21.207],[3843.45,5.058],[3843.56,0.006],[3843.59,0.079],[3843.6,0.006]]]
["binance-futures","ETHUSDT",1760144105238,[[3843.51,20.066],[3843.5,0.175],[3843.49,0.006],[3843.44,0.006],[3843.4,0.472]],[[3843.52,23.186],[3843.54,6.478],[3843.55,0.013],[3843.56,0.914],[3843.6,0.006]]]
["binance-futures","ETHUSDT",1760144155875,[[3845.11,14.873],[3845.09,0.006],[3844.92,0.862],[3844.91,0.84],[3844.9,0.426]],[[3845.12,15.873],[3845.14,0.006],[3845.2,0.006],[3845.21,0.03],[3845.22,0.8]]]
["binance-futures","ETHUSDT",1760144202154,[[3846.33,1.104],[3846.32,0.106],[3846.29,0.006],[3846.26,0.025],[3846.24,0.006]],[[3846.34,29.273],[3846.35,0.03],[3846.36,0.006],[3846.38,0.006],[3846.39,2.271]]]
["binance-futures","ETHUSDT",1760144270132,[[3847.37,14.101],[3847.36,2.09],[3847.35,0.006],[3847.31,0.006],[3847.27,0.523]],[[3847.38,17.361],[3847.39,0.007],[3847.4,0.142],[3847.44,0.006],[3847.46,0.006]]]
["binance-futures","ETHUSDT",1760144311525,[[3844.22,3.124],[3844.21,0.061],[3844.2,0.112],[3844.16,0.081],[3844.1,0.017]],[[3844.23,20.834],[3844.27,2.798],[3844.28,12.343],[3844.29,0.273],[3844.3,0.156]]]
["binance-futures","ETHUSDT",1760144316272,[[3843.51,11.151],[3843.5,0.014],[3843.49,0.006],[3843.48,0.02],[3843.43,0.09]],[[3843.52,3.05],[3843.59,0.007],[3843.6,0.006],[3843.72,0.006],[3843.73,0.008]]]
["binance-futures","ETHUSDT",1760144374751,[[3832.68,1.369],[3832.67,0.006],[3832.64,0.006],[3832.63,2.214],[3832.51,0.737]],[[3832.69,42.531],[3832.7,0.007],[3832.77,0.012],[3832.79,0.162],[3832.8,0.006]]]
["binance-futures","ETHUSDT",1760144405321,[[3833.79,3.479],[3833.76,0.006],[3833.7,0.008],[3833.63,0.006],[3833.62,0.006]],[[3833.8,43.815],[3833.9,0.006],[3833.96,0.006],[3834.0,0.006],[3834.01,0.006]]]
["binance-futures","ETHUSDT",1760144468124,[[3832.44,6.554],[3832.42,0.006],[3832.41,0.006],[3832.4,0.006]],[[3832.45,40.694],[3832.51,0.156],[3832.53,0.012],[3832.61,0.332],[3832.62,1.022]]]
["binance-futures","ETHUSDT",1760144485508,[[3828.25,23.354],[3828.23,0.006],[3828.2,0.006],[3828.14,0.006],[3828.13,0.1]],[[3828.26,67.741],[3828.27,0.602],[3828.28,0.262],[3828.3,0.006],[3828.31,0.006]]]
["binance-futures","ETHUSDT",1760144524869,[[3822.26,37.643],[3822.24,0.006],[3822.22,0.006],[3822.08,0.006]],[[3822.27,19.013],[3822.28,1.6],[3822.32,0.6],[3822.36,2.067],[3822.4,0.006]]]
["binance-futures","ETHUSDT",1760144577039,[[3817.14,25.696],[3817.12,0.006],[3817.09,0.006],[3817.05,0.006],[3816.8,0.339]],[[3817.15,6.234],[3817.17,0.354],[3817.18,0.122],[3817.2,0.006],[3817.22,0.012]]]
["binance-futures","ETHUSDT",1760144635408,[[3816.78,35.178],[3816.64,3.142],[3816.63,0.008],[3816.62,0.006],[3816.49,0.524]],[[3816.79,6.753],[3816.81,0.174],[3816.87,0.079],[3816.9,0.006],[3816.91,0.006]]]
["binance-futures","ETHUSDT",1760144681476,[[3810.73,13.181],[3810.64,0.006],[3810.6,0.006],[3810.57,2.466],[3810.56,12.5]],[[3810.74,41.946],[3810.75,0.013],[3810.76,0.469],[3810.9,0.006],[3810.91,0.163]]]
["binance-futures","ETHUSDT",1760144698132,[[3812.8,19.771],[3812.79,27.114],[3812.76,0.036],[3812.73,0.026],[3812.72,0.018]],[[3812.81,28.627],[3812.82,0.054],[3812.86,1.281],[3812.89,0.157],[3812.96,0.006]]]
["binance-futures","ETHUSDT",1760144744787,[[3809.31,8.727],[3809.23,0.006],[3809.22,0.1],[3809.21,0.006],[3809.17,0.746]],[[3809.32,10.284],[3809.33,15.36],[3809.37,0.006],[3809.4,0.018],[3809.41,1.396]]]
["binance-futures","ETHUSDT",1760144790497,[[3820.89,39.587],[3820.86,0.006],[3820.85,0.006],[3820.81,12.5],[3820.8,0.006]],[[3820.9,1.992],[3820.91,0.007],[3820.96,0.764],[3821.06,0.006],[3821.08,1.279]]]
["binance-futures","ETHUSDT",1760144816952,[[3811.77,1.575],[3811.76,0.606],[3811.68,3.846],[3811.62,0.204],[3811.61,3.163]],[[3811.78,66.246],[3811.84,0.015],[3812.03,0.667],[3812.05,0.012],[3812.08,0.157]]]
["binance-futures","ETHUSDT",1760144853419,[[3811.6,1.809],[3811.59,0.012],[3811.57,0.006],[3811.53,0.1],[3811.32,0.904]],[[3811.61,38.557],[3811.63,0.066],[3811.74,0.007],[3811.85,6.214],[3811.86,0.008]]]
["binance-futures","ETHUSDT",1760144912147,[[3814.73,0.535],[3814.72,0.006],[3814.71,0.106],[3814.64,0.028],[3814.26,0.687]],[[3814.74,144.884],[3814.78,0.006],[3814.79,8.55],[3814.8,12.506],[3814.81,19.311]]]
["binance-futures","ETHUSDT",1760144959647,[[3817.08,33.285],[3817.05,0.018],[3816.95,0.006],[3816.9,0.012],[3816.74,0.683]],[[3817.09,22.832],[3817.1,0.007],[3817.17,0.006],[3817.18,0.006],[3817.2,0.006]]]
["binance-futures","ETHUSDT",1760145012825,[[3814.19,9.671],[3814.18,0.006],[3814.07,0.006],[3814.05,0.006],[3814.01,0.006]],[[3814.2,19.478],[3814.24,0.012],[3814.25,11.226],[3814.27,0.007],[3814.33,65.861]]]
["binance-futures","ETHUSDT",1760145024181,[[3813.49,10.516],[3813.48,0.006],[3813.47,0.157],[3813.46,0.329],[3813.44,0.261]],[[3813.5,108.134],[3813.51,0.013],[3813.55,1.084],[3813.56,2.785],[3813.58,0.006]]]
["binance-futures","ETHUSDT",1760145070643,[[3809.31,11.774],[3809.3,0.176],[3809.29,1.518],[3809.28,0.182],[3809.27,0.012]],[[3809.32,28.685],[3809.33,0.007],[3809.4,0.006],[3809.44,0.006],[3809.5,0.006]]]
["binance-futures","ETHUSDT",1760145116537,[[3805.37,6.851],[3805.36,0.098],[3805.33,0.006],[3805.28,0.34],[3805.24,0.006]],[[3805.38,24.216],[3805.45,0.05],[3805.46,0.006],[3805.48,0.026],[3805.5,0.006]]]
["binance-futures","ETHUSDT",1760145145526,[[3801.75,7.072],[3801.69,0.013],[3801.68,0.346],[3801.67,0.006],[3801.63,0.01]],[[3801.76,31.538],[3801.84,0.012],[3801.91,0.007],[3801.92,1.304],[3801.94,0.012]]]
["binance-futures","ETHUSDT",1760145221004,[[3802.65,2.209],[3802.56,20.231],[3802.49,0.006],[3802.4,0.012],[3802.39,0.006]],[[3802.66,34.547],[3802.72,0.006],[3802.8,0.006],[3802.81,0.157],[3802.87,0.422]]]
["binance-futures","ETHUSDT",1760145238687,[[3802.33,41.306],[3802.3,22.002],[3802.29,0.368],[3802.27,0.006],[3801.67,0.157]],[[3802.34,20.884],[3802.35,0.021],[3802.4,0.012],[3802.43,0.006],[3802.47,0.024]]]
["binance-futures","ETHUSDT",1760145265425,[[3803.04,6.473],[3803.03,0.012],[3803.0,0.01],[3802.91,0.006],[3802.86,0.006]],[[3803.05,36.944],[3803.09,0.079],[3803.11,0.007],[3803.21,0.006],[3803.24,2.629]]]
["binance-futures","ETHUSDT",1760145329963,[],[[3801.35,28.366],[3801.65,0.153],[3801.73,12.991],[3801.75,0.027],[3801.76,0.006]]]
["binance-futures","ETHUSDT",1760145347249,[[3800.26,15.223],[3800.22,0.006],[3800.2,0.006],[3800.18,0.006],[3800.08,0.006]],[[3800.27,41.204],[3800.35,0.012],[3800.37,0.026],[3800.4,0.006],[3800.45,0.149]]]
["binance-futures","ETHUSDT",1760145392955,[[3798.74,13.545],[3798.73,0.006],[3798.72,0.006],[3798.67,0.006],[3798.57,0.006]],[[3798.75,26.798],[3798.76,0.006],[3798.83,0.006],[3798.91,0.006],[3799.0,3.276]]]
["binance-futures","ETHUSDT",1760145437070,[[3791.51,95.201],[3791.48,0.039],[3791.42,0.026],[3791.34,0.87],[3791.26,0.058]],[[3791.52,57.885],[3791.53,5.118],[3791.6,0.012],[3791.63,0.158],[3791.72,3.993]]]
["binance-futures","ETHUSDT",1760145496032,[[3789.56,29.46],[3789.47,0.006],[3789.4,0.006],[3789.36,0.006],[3789.33,0.008]],[[3789.57,1.091],[3789.6,0.006],[3789.63,0.131],[3789.64,0.158],[3789.66,0.6]]]
["binance-futures","ETHUSDT",1760145541447,[[3778.39,1.363],[3778.38,2.0],[3778.27,0.006],[3778.23,0.006],[3778.2,0.1]],[[3778.4,10.752],[3778.41,0.007],[3778.5,4.484],[3778.56,0.014],[3778.74,0.278]]]
["binance-futures","ETHUSDT",1760145555010,[[3773.99,19.854],[3773.9,0.022],[3773.83,0.006],[3773.8,0.414],[3773.76,0.159]],[[3774.0,3.791],[3774.13,0.012],[3774.16,0.006],[3774.17,0.756],[3774.19,4.027]]]
["binance-futures","ETHUSDT",1760145603825,[[3778.45,24.055],[3778.44,0.043],[3778.4,0.037],[3778.28,0.052],[3778.24,0.756]],[[3778.46,33.625],[3778.48,0.158],[3778.49,0.6],[3778.5,0.006],[3778.53,0.006]]]
["binance-futures","ETHUSDT",1760145649064,[],[[3780.49,29.615],[3780.51,9.79],[3780.52,4.088],[3780.54,2.044],[3780.59,0.158]]]
["binance-futures","ETHUSDT",1760145706803,[[3777.15,32.161],[3777.1,0.006],[3777.06,0.032],[3776.95,2.629],[3776.94,9.083]],[[3777.16,5.618],[3777.2,0.012],[3777.29,0.158],[3777.32,0.17],[3777.34,0.711]]]
["binance-futures","ETHUSDT",1760145745863,[[3777.2,0.006],[3777.14,0.796],[3777.13,13.166]],[[3777.35,4.625],[3777.36,4.341],[3777.44,44.918],[3777.5,0.08],[3777.55,1.34]]]
["binance-futures","ETHUSDT",1760145769340,[[3777.5,47.681],[3777.49,0.012],[3777.46,0.006],[3777.44,30.006],[3777.42,0.006]],[[3777.51,23.451],[3777.53,0.1],[3777.59,0.006],[3777.6,0.006],[3777.67,0.006]]]
["binance-futures","ETHUSDT",1760145814839,[[3776.92,5.36],[3776.91,0.006],[3776.87,0.006],[3776.86,0.01],[3776.85,0.158]],[[3776.93,54.409],[3776.95,0.006],[3776.96,0.012],[3777.01,0.006],[3777.08,1.4]]]
["binance-futures","ETHUSDT",1760145864020,[[3762.4,19.769],[3762.19,0.006],[3762.11,0.659],[3762.1,0.008],[3762.05,0.014]],[[3762.41,0.422],[3762.45,0.038],[3762.46,12.964],[3762.49,0.031],[3762.53,0.031]]]
["binance-futures","ETHUSDT",1760145877495,[[3759.07,25.164],[3759.05,0.012],[3758.93,0.053],[3758.91,0.006],[3758.82,0.006]],[[3759.08,33.508],[3759.11,1.489],[3759.12,2.629],[3759.16,0.012],[3759.2,0.012]]]
["binance-futures","ETHUSDT",1760145922829,[[3759.62,54.989],[3759.61,0.006],[3759.6,0.006]],[[3759.63,2.239],[3759.64,0.525],[3759.69,0.917],[3759.7,0.348],[3759.73,0.348]]]
["binance-futures","ETHUSDT",1760145968191,[[3758.83,55.672],[3758.5,0.014],[3758.37,0.006],[3758.3,0.087],[3758.26,0.008]],[[3758.84,64.79],[3758.85,2.629],[3759.0,0.012],[3759.03,6.469],[3759.04,4.082]]]
["binance-futures","ETHUSDT",1760146034931,[[3769.59,1.127],[3769.57,0.006],[3769.48,0.219],[3769.33,0.006],[3769.24,0.845]],[[3769.6,32.031],[3769.63,0.19],[3769.68,0.85],[3769.78,0.165],[3769.79,0.006]]]
["binance-futures","ETHUSDT",1760146071595,[[3769.57,38.207],[3769.56,0.006],[3769.53,0.006],[3769.41,0.373],[3769.4,2.06]],[[3769.58,33.056],[3769.59,0.317],[3769.6,0.006],[3769.66,0.006],[3769.71,5.308]]]
["binance-futures","ETHUSDT",1760146088822,[[3767.07,7.286],[3767.06,0.266],[3767.05,0.006],[3767.03,0.266],[3766.93,0.892]],[[3767.08,16.868],[3767.09,4.912],[3767.13,0.125],[3767.14,1.652],[3767.16,10.619]]]
["binance-futures","ETHUSDT",1760146154229,[[3765.27,28.397],[3765.24,14.564],[3765.2,0.006],[3765.08,0.006],[3765.07,3.887]],[[3765.28,7.463],[3765.3,0.006],[3765.35,1.2],[3765.36,7.414],[3765.41,0.666]]]
["binance-futures","ETHUSDT",1760146180551,[[3758.01,48.045],[3758.0,4.9],[3757.99,0.006],[3757.97,0.013],[3757.96,0.1]],[[3758.02,5.229],[3758.03,0.006],[3758.1,0.012],[3758.16,0.159],[3758.18,0.006]]]
["binance-futures","ETHUSDT",1760146238514,[[3771.98,24.852],[3771.97,3.312],[3771.91,0.006],[3771.84,0.011],[3771.81,0.006]],[[3771.99,8.916],[3772.0,11.366],[3772.07,0.546],[3772.13,0.075],[3772.25,0.814]]]
["binance-futures","ETHUSDT",1760146243212,[[3776.07,60.325],[3776.06,0.117],[3776.04,0.006],[3776.03,2.103],[3775.99,0.012]],[[3776.08,37.652],[3776.16,0.006],[3776.24,0.012],[3776.26,0.006],[3776.36,1.911]]]
["binance-futures","ETHUSDT",1760146284785,[[3768.71,42.842],[3768.69,34.251],[3768.67,0.586],[3768.66,4.143],[3768.6,12.506]],[[3768.72,0.17],[3768.75,0.334],[3768.78,0.656],[3768.79,0.164],[3768.98,0.044]]]
["binance-futures","ETHUSDT",1760146346877,[[3761.24,36.012],[3761.23,0.016],[3761.2,0.006],[3761.16,0.159],[3761.08,0.006]],[[3761.25,9.681],[3761.41,0.006],[3761.43,0.012],[3761.46,0.012],[3761.52,0.012]]]
["binance-futures","ETHUSDT",1760146392211,[[3769.09,3.411],[3769.08,0.06],[3769.06,4.481],[3769.04,0.009],[3769.01,0.018]],[[3769.1,30.164],[3769.11,0.007],[3769.18,0.006],[3769.2,0.105],[3769.22,0.006]]]
["binance-futures","ETHUSDT",1760146444028,[[3779.28,33.328],[3779.27,1.0],[3779.26,0.006],[3779.2,0.006],[3779.14,0.08]],[[3779.29,8.69],[3779.35,0.008],[3779.5,0.014],[3779.58,1.528],[3779.64,0.006]]]
["binance-futures","ETHUSDT",1760146454925,[[3781.68,11.233],[3781.65,0.006],[3781.52,0.158],[3781.47,14.166],[3781.46,0.008]],[[3781.69,8.123],[3781.74,0.017],[3781.83,0.8],[3781.85,0.137],[3781.89,17.672]]]
["binance-futures","ETHUSDT",1760146500235,[[3780.2,6.424],[3780.19,0.006],[3780.16,0.031],[3780.0,0.006],[3779.98,0.006]],[[3780.21,22.647],[3780.22,0.007],[3780.24,7.224],[3780.25,1.293],[3780.28,46.687]]]
["binance-futures","ETHUSDT",1760146557876,[[3780.77,14.465],[3780.74,0.106],[3780.61,2.635],[3780.55,8.99],[3780.54,12.5]],[[3780.78,7.66],[3780.8,1.006],[3780.92,0.346],[3781.02,0.263],[3781.08,1.098]]]
["binance-futures","ETHUSDT",1760146594357,[[3787.51,41.256],[3787.49,0.006],[3787.44,6.045],[3787.43,4.421],[3787.35,24.446]],[[3787.52,8.594],[3787.53,0.007],[3787.56,0.086],[3787.65,34.359],[3787.8,0.006]]]
["binance-futures","ETHUSDT",1760146620648,[[3780.82,104.775],[3780.81,0.006],[3780.8,0.006],[3780.78,0.158],[3780.66,0.006]],[[3780.83,0.006],[3780.84,0.007],[3780.87,1.045],[3781.0,0.137],[3781.01,1.855]]]
["binance-futures","ETHUSDT",1760146666024,[[3778.98,6.367],[3778.88,3.045],[3778.87,0.426]],[[3778.99,49.965],[3779.05,0.006],[3779.06,0.437],[3779.07,0.072],[3779.08,0.006]]]
["binance-futures","ETHUSDT",1760146711410,[[3783.71,1.695],[3783.6,0.006],[3783.58,0.006],[3783.57,0.006],[3783.55,0.006]],[[3783.72,50.836],[3783.78,30.0],[3783.84,0.008],[3783.85,0.423],[3783.88,0.014]]]
["binance-futures","ETHUSDT",1760146765440,[[3788.77,72.018],[3788.76,0.006],[3788.73,0.006],[3788.69,0.006],[3788.68,0.008]],[[3788.78,12.27],[3788.79,0.007],[3788.8,0.006],[3788.86,0.106],[3788.9,0.008]]]
["binance-futures","ETHUSDT",1760146773939,[[3786.39,9.568],[3786.3,1.639],[3786.24,0.006],[3786.23,0.006],[3786.21,0.012]],[[3786.4,24.755],[3786.49,4.198],[3786.52,2.415],[3786.56,0.006],[3786.64,0.008]]]
["binance-futures","ETHUSDT",1760146831743,[[3772.36,15.253],[3772.33,3.301],[3772.3,1.295],[3772.29,0.058],[3772.16,0.011]],[[3772.37,28.94],[3772.38,0.006],[3772.4,0.013],[3772.42,0.6],[3772.68,1.021]]]
["binance-futures","ETHUSDT",1760146883453,[[3761.47,7.227],[3761.46,0.006],[3761.44,0.357],[3761.4,0.008],[3761.31,0.112]],[[3761.48,17.736],[3761.49,0.007],[3761.6,4.69],[3761.64,0.006],[3761.65,12.5]]]
["binance-futures","ETHUSDT",1760146922455,[[3758.95,10.709],[3758.93,90.256],[3758.92,10.428],[3758.86,12.5],[3758.85,5.206]],[[3758.96,0.412],[3759.01,0.683],[3759.02,0.053],[3759.03,0.242],[3759.31,0.008]]]
["binance-futures","ETHUSDT",1760146939706,[],[[3762.85,52.058],[3762.86,2.0],[3762.87,0.007],[3762.88,0.923],[3762.96,0.012]]]
["binance-futures","ETHUSDT",1760146985008,[[3748.15,9.497],[3748.14,0.027],[3748.12,0.006],[3748.09,3.808]],[[3748.16,21.705],[3748.18,0.1],[3748.21,0.006],[3748.28,0.151],[3748.34,0.112]]]
["binance-futures","ETHUSDT",1760147033952,[[3751.6,4.046],[3751.58,27.081],[3751.57,12.534],[3751.56,34.33],[3751.49,16.791]],[[3751.61,10.218],[3751.73,0.16],[3751.75,0.024],[3751.8,0.006],[3751.87,0.006]]]
["binance-futures","ETHUSDT",1760147088341,[],[[3744.5,11.896],[3744.59,0.515],[3744.66,2.1],[3744.72,1.394],[3744.73,15.97]]]
["binance-futures","ETHUSDT",1760147133592,[[3750.45,13.542],[3750.22,0.012],[3750.11,1.795],[3750.1,1.676],[3750.06,1.5]],[[3750.46,30.401],[3750.62,0.006],[3750.75,0.673],[3750.8,0.166],[3751.09,0.834]]]
["binance-futures","ETHUSDT",1760147172485,[[3752.26,100.529],[3752.25,0.006],[3752.23,2.629],[3752.21,0.006],[3752.1,0.006]],[[3752.27,1.892],[3752.28,0.007],[3752.38,0.4],[3752.4,0.006],[3752.43,0.006]]]
["binance-futures","ETHUSDT",1760147196152,[[3755.52,52.727],[3755.49,0.006],[3755.45,0.006],[3755.36,0.006],[3755.28,0.006]],[[3755.53,8.817],[3755.54,0.2],[3755.55,1.101],[3755.57,0.006],[3755.58,1.082]]]
["binance-futures","ETHUSDT",1760147241504,[[3767.15,45.299],[3767.14,4.214],[3767.13,0.006],[3767.11,8.0],[3767.03,4.214]],[[3767.16,23.754],[3767.17,0.006],[3767.18,0.008],[3767.3,1.73],[3767.31,3.737]]]
["binance-futures","ETHUSDT",1760147299109,[[3758.64,30.436],[3758.61,0.683],[3758.52,0.159],[3758.45,0.006],[3758.44,0.006]],[[3758.65,1.937],[3758.8,0.006],[3758.81,0.006],[3758.83,0.07],[3759.22,1.881]]]
["binance-futures","ETHUSDT",1760147322713,[[3756.68,67.152],[3756.58,3.322],[3756.57,0.159],[3756.53,0.08],[3756.43,4.527]],[[3756.69,11.493],[3756.7,1.008],[3756.86,1.181],[3756.88,0.629],[3757.01,0.408]]]
["binance-futures","ETHUSDT",1760147349254,[[3754.42,29.223],[3754.4,0.006],[3754.39,0.006],[3754.26,0.006],[3754.22,0.008]],[[3754.43,6.908],[3754.44,0.401],[3754.5,0.006],[3754.59,1.161],[3754.6,0.008]]]
["binance-futures","ETHUSDT",1760147407373,[[3747.61,15.036],[3747.31,0.333],[3747.3,3.173],[3747.29,0.826],[3747.28,0.688]],[[3747.62,16.837],[3747.66,0.006],[3747.78,0.006],[3747.79,0.8],[3747.81,0.009]]]
["binance-futures","ETHUSDT",1760147441112,[[3754.94,24.507],[3754.9,29.683],[3754.87,0.006],[3754.86,0.006],[3754.8,0.006]],[[3754.95,23.842],[3754.97,0.119],[3754.98,0.016],[3754.99,4.487],[3755.0,28.086]]]
["binance-futures","ETHUSDT",1760147469940,[[3745.87,35.111],[3745.84,2.55],[3745.79,5.03],[3745.64,0.006],[3745.63,0.006]],[[3745.88,15.488],[3745.89,1.636],[3745.9,0.1],[3745.93,0.006],[3746.0,0.006]]]
["binance-futures","ETHUSDT",1760147515120,[[3746.97,33.339],[3746.92,12.5],[3746.81,0.006],[3746.8,12.666],[3746.78,3.893]],[[3746.98,0.792],[3747.02,0.006],[3747.09,0.006],[3747.13,0.006],[3747.17,0.67]]]
["binance-futures","ETHUSDT",1760147560349,[[3737.99,28.57],[3737.91,0.009],[3737.9,0.104],[3737.84,0.706],[3737.83,0.007]],[[3738.0,56.159],[3738.15,0.006],[3738.21,0.666],[3738.22,12.5],[3738.23,30.062]]]
["binance-futures","ETHUSDT",1760147611807,[[3736.92,27.023],[3736.9,0.006],[3736.72,0.012],[3736.66,0.006],[3736.65,0.014]],[[3736.93,54.955],[3736.99,0.081],[3737.0,0.006],[3737.06,5.101],[3737.07,34.169]]]
["binance-futures","ETHUSDT",1760147663556,[[3730.37,149.097],[3730.36,0.009],[3730.33,0.006],[3730.29,0.006],[3730.22,0.027]],[[3730.38,19.428],[3730.39,0.006],[3730.4,0.006],[3730.42,1.101],[3730.43,2.629]]]
["binance-futures","ETHUSDT",1760147680718,[[3733.2,54.591],[3733.13,0.006],[3733.06,0.01],[3733.05,0.1]],[[3733.21,10.533],[3733.29,0.16],[3733.41,0.16],[3733.43,12.836],[3733.44,30.087]]]
["binance-futures","ETHUSDT",1760147729821,[[3746.85,21.982],[3746.8,0.006],[3746.77,0.006],[3746.7,0.006],[3746.67,0.006]],[[3746.86,14.179],[3746.87,0.184],[3746.94,0.006],[3746.97,0.006],[3746.99,1.052]]]
["binance-futures","ETHUSDT",1760147771457,[[3741.75,0.012]],[[3741.77,4.827],[3741.79,6.481],[3741.8,52.093],[3741.83,2.629],[3741.85,0.049]]]
["binance-futures","ETHUSDT",1760147788660,[[3741.06,12.731],[3741.03,1.006],[3741.02,0.006],[3740.95,0.006],[3740.65,0.829]],[[3741.07,79.115],[3741.13,0.006],[3741.15,0.006],[3741.17,3.095],[3741.18,6.326]]]
["binance-futures","ETHUSDT",1760147834203,[[3737.02,42.057],[3736.97,0.006],[3736.94,0.012],[3736.92,0.006],[3736.87,0.006]],[[3737.03,10.726],[3737.04,1.084],[3737.06,0.006],[3737.14,0.006],[3737.16,0.012]]]
["binance-futures","ETHUSDT",1760147880622,[[3729.83,59.314],[3729.82,0.012],[3729.75,0.006],[3729.65,0.006],[3729.63,0.006]],[[3729.84,185.452],[3729.85,0.006],[3729.89,0.006],[3729.92,0.8],[3730.97,7.971]]]
["binance-futures","ETHUSDT",1760147938093,[[3737.27,67.063],[3737.26,173.48],[3737.25,30.127],[3737.24,30.606],[3737.2,30.021]],[[3737.28,5.534],[3737.32,9.352],[3737.36,0.006],[3737.44,0.8],[3737.45,4.672]]]
["binance-futures","ETHUSDT",1760147983838,[[3735.06,0.573],[3735.0,0.887],[3734.95,0.006],[3734.91,0.012],[3734.9,0.006]],[[3735.07,137.451],[3735.15,30.018],[3735.16,42.5],[3735.17,30.803],[3735.2,0.006]]]
["binance-futures","ETHUSDT",1760148001048,[[3730.17,50.668],[3730.16,0.006],[3730.14,0.896],[3730.12,0.01],[3730.11,0.009]],[[3730.18,107.096],[3730.19,0.006],[3730.2,3.995],[3730.21,60.496],[3730.23,6.556]]]
["binance-futures","ETHUSDT",1760148052358,[[3743.91,47.854],[3743.9,0.16],[3743.86,2.955],[3743.85,1.633],[3743.84,1.835]],[[3743.92,18.46],[3744.0,0.012],[3744.15,0.006],[3744.21,0.843],[3744.22,1.5]]]
["binance-futures","ETHUSDT",1760148091442,[[3741.05,41.402],[3740.99,0.011],[3740.97,0.006],[3740.95,0.006],[3740.92,0.16]],[[3741.06,32.067],[3741.07,0.006],[3741.14,0.006],[3741.2,0.006],[3741.24,0.006]]]
["binance-futures","ETHUSDT",1760148149048,[],[[3737.04,25.813],[3737.05,50.317],[3737.09,2.04],[3737.1,12.488],[3737.11,26.309]]]
["binance-futures","ETHUSDT",1760148170011,[[3743.96,26.663],[3743.94,13.904],[3743.8,30.0],[3743.76,12.5],[3743.75,64.845]],[[3743.97,21.654],[3744.18,0.009],[3744.22,1.074],[3744.23,1.5],[3744.27,0.006]]]
["binance-futures","ETHUSDT",1760148199046,[[3750.1,30.56],[3749.88,0.006],[3749.84,0.006],[3749.81,0.006],[3749.78,2.789]],[[3750.11,5.159],[3750.22,0.4],[3750.25,1.992],[3750.26,1.511],[3750.27,4.457]]]
["binance-futures","ETHUSDT",1760148256616,[],[[3758.51,44.651],[3758.53,0.4],[3758.54,0.006],[3758.62,0.018],[3758.8,0.006]]]
["binance-futures","ETHUSDT",1760148301949,[[3745.54,1.333],[3745.53,0.667],[3745.44,0.017],[3745.28,0.976],[3745.24,0.006]],[[3745.55,68.583],[3745.6,2.938],[3745.61,35.575],[3745.64,0.125],[3745.66,30.125]]]
["binance-futures","ETHUSDT",1760148340509,[[3744.94,19.2],[3744.89,0.012],[3744.81,0.16],[3744.8,0.006],[3744.79,0.006]],[[3744.95,32.404],[3745.0,30.0],[3745.01,30.0],[3745.02,30.006],[3745.03,30.134]]]
["binance-futures","ETHUSDT",1760148364328,[[3746.86,2.832],[3746.84,0.006],[3746.81,0.006],[3746.8,0.006],[3746.78,0.006]],[[3746.87,74.581],[3746.88,0.006],[3746.95,0.006],[3747.0,0.03],[3747.01,0.009]]]
["binance-futures","ETHUSDT",1760148409517,[[3766.32,0.123],[3766.26,0.266],[3766.25,0.65],[3766.24,3.543],[3766.14,0.006]],[[3766.33,47.971],[3766.34,6.472],[3766.35,1.082],[3766.36,17.076],[3766.4,0.006]]]
["binance-futures","ETHUSDT",1760148458107,[[3764.08,0.115],[3763.94,0.14],[3763.92,0.271],[3763.91,0.539],[3763.89,0.479]],[[3764.09,23.134],[3764.1,0.803],[3764.27,1.2],[3764.3,0.437],[3764.31,8.296]]]
["binance-futures","ETHUSDT",1760148512450,[[3763.57,54.944],[3763.56,0.006],[3763.43,0.08],[3763.41,0.006],[3763.38,3.981]],[[3763.58,4.763],[3763.59,24.09],[3763.67,0.008],[3763.86,0.169],[3763.87,0.006]]]
["binance-futures","ETHUSDT",1760148529674,[[3758.95,0.175],[3758.93,0.006],[3758.89,0.465],[3758.88,0.958],[3758.86,0.006]],[[3758.96,68.013],[3758.97,0.006],[3758.98,1.853],[3759.0,0.006],[3759.04,0.378]]]
["binance-futures","ETHUSDT",1760148575216,[[3763.91,5.838],[3763.9,0.05],[3763.84,0.006],[3763.83,0.006],[3763.73,0.142]],[[3763.92,38.39],[3763.93,0.013],[3763.98,0.006],[3764.0,0.092],[3764.01,0.044]]]
["binance-futures","ETHUSDT",1760148608786,[[3767.56,8.75],[3767.46,0.23],[3767.43,0.191]],[[3767.57,47.614],[3767.6,0.006],[3767.62,0.006],[3767.63,0.006],[3767.77,0.159]]]
["binance-futures","ETHUSDT",1760148678849,[[3765.5,3.302],[3765.45,0.018],[3765.39,0.1],[3765.21,13.972],[3765.2,0.006]],[[3765.51,31.073],[3765.6,0.006],[3765.69,17.703],[3765.76,0.159],[3765.87,1.53]]]
["binance-futures","ETHUSDT",1760148683558,[[3764.47,20.116],[3764.46,0.006],[3764.41,0.006],[3764.4,0.006],[3764.31,0.006]],[[3764.48,4.833],[3764.49,0.013],[3764.6,0.811],[3764.64,0.006],[3764.65,0.637]]]
["binance-futures","ETHUSDT",1760148727169,[[3760.45,45.967],[3760.44,0.017],[3760.43,0.017],[3760.4,0.139],[3760.37,0.017]],[[3760.46,54.956],[3760.47,0.136],[3760.48,0.011],[3760.54,0.023],[3760.77,0.006]]]
["binance-futures","ETHUSDT",1760148788175,[[3765.6,32.728],[3765.59,0.017],[3765.58,0.011],[3765.53,0.006],[3765.52,0.017]],[[3765.61,30.275],[3765.62,0.017],[3765.63,0.011],[3765.67,0.021],[3765.69,0.023]]]
["binance-futures","ETHUSDT",1760148833637,[[3768.29,0.006],[3768.27,0.006],[3768.23,0.006],[3768.16,0.011],[3768.08,0.011]],[[3768.31,0.009],[3768.32,36.1],[3768.33,0.011],[3768.34,0.011],[3768.36,0.008]]]
["binance-futures","ETHUSDT",1760148850924,[[3770.09,26.757],[3770.08,0.017],[3770.07,0.011],[3770.05,0.343],[3769.99,0.018]],[[3770.1,13.059],[3770.11,0.018],[3770.12,0.011],[3770.18,0.011],[3770.26,0.006]]]
["binance-futures","ETHUSDT",1760148899720,[],[[3773.17,16.364],[3773.2,0.006],[3773.33,0.006],[3773.37,0.008],[3773.39,0.159]]]
["binance-futures","ETHUSDT",1760148941449,[[3776.58,28.669],[3776.57,0.011],[3776.56,0.011],[3776.52,92.819],[3776.51,9.204]],[[3776.59,13.479],[3776.6,0.011],[3776.75,0.006],[3776.79,0.011],[3776.82,0.011]]]
["binance-futures","ETHUSDT",1760148999201,[],[[3778.19,67.904],[3778.2,36.744],[3778.21,0.011],[3778.26,4.919],[3778.28,0.011]]]
["binance-futures","ETHUSDT",1760149017447,[[3776.55,51.809],[3776.54,0.011],[3776.53,0.011],[3776.52,0.006],[3776.5,0.396]],[[3776.56,2.347],[3776.6,0.011],[3776.61,0.011],[3776.64,0.011],[3776.67,0.011]]]
["binance-futures","ETHUSDT",1760149061613,[[3782.53,37.649],[3782.52,0.013],[3782.51,0.011],[3782.46,0.011],[3782.42,0.011]],[[3782.54,10.134],[3782.58,0.012],[3782.62,0.025],[3782.65,0.011],[3782.69,0.114]]]
["binance-futures","ETHUSDT",1760149106877,[[3780.29,4.588],[3780.28,0.017],[3780.24,0.006],[3780.21,0.017],[3780.2,0.017]],[[3780.3,54.843],[3780.31,0.013],[3780.32,0.011],[3780.33,0.495],[3780.34,3.275]]]
["binance-futures","ETHUSDT",1760149152283,[[3777.23,57.123],[3777.22,4.414],[3777.21,0.011],[3777.2,0.17],[3777.18,0.006]],[[3777.24,2.898],[3777.25,0.018],[3777.36,0.006],[3777.39,0.011],[3777.56,0.023]]]
["binance-futures","ETHUSDT",1760149188470,[[3779.6,35.585],[3779.59,0.011],[3779.58,0.619],[3779.54,2.629],[3779.3,0.766]],[[3779.61,33.469],[3779.62,0.011],[3779.63,0.017],[3779.69,0.011],[3779.72,0.011]]]
["binance-futures","ETHUSDT",1760149215142,[[3775.45,80.246],[3775.44,0.071],[3775.43,1.121],[3775.42,0.006],[3775.4,0.221]],[[3775.46,47.873],[3775.47,0.018],[3775.48,0.011],[3775.49,6.052],[3775.68,0.008]]]
["binance-futures","ETHUSDT",1760149261054,[[3781.69,8.449],[3781.68,1.987],[3781.67,9.927],[3781.66,0.265]],[[3781.7,111.13],[3781.71,9.623],[3781.72,0.018],[3781.73,0.011],[3781.79,0.011]]]
["binance-futures","ETHUSDT",1760149318946,[[3785.66,38.515],[3785.65,0.011],[3785.64,0.011],[3785.61,0.006],[3785.6,0.006]],[[3785.67,5.431],[3785.68,0.011],[3785.69,0.45],[3785.7,0.158],[3785.75,0.023]]]
["binance-futures","ETHUSDT",1760149339658,[[3784.11,21.09],[3784.1,0.011],[3784.09,0.106],[3784.0,0.023],[3783.95,0.4]],[[3784.12,44.029],[3784.13,0.011],[3784.2,0.011],[3784.22,0.006],[3784.23,0.011]]]
["binance-futures","ETHUSDT",1760149381685,[[3785.7,16.387],[3785.69,0.011],[3785.68,0.011],[3785.64,3.473],[3785.63,0.011]],[[3785.71,23.107],[3785.72,0.031],[3785.73,0.011],[3785.75,0.006],[3785.79,0.017]]]
["binance-futures","ETHUSDT",1760149426899,[[3804.21,23.148],[3804.2,0.011],[3804.18,1.491],[3804.14,0.011],[3804.1,0.011]],[[3804.22,13.556],[3804.23,0.011],[3804.24,0.011],[3804.26,0.008],[3804.3,0.011]]]
["binance-futures","ETHUSDT",1760149457653,[[3811.27,0.502],[3811.23,0.285],[3811.22,0.008],[3811.2,0.017],[3811.17,0.033]],[[3811.28,44.926],[3811.29,0.011],[3811.3,0.011],[3811.31,4.468],[3811.32,0.107]]]
["binance-futures","ETHUSDT",1760149529979,[[3812.38,3.868],[3812.37,3.172],[3812.32,1.296],[3812.31,4.924],[3812.3,1.211]],[[3812.39,116.841],[3812.4,0.006],[3812.42,0.013],[3812.47,0.011],[3812.5,0.011]]]
["binance-futures","ETHUSDT",1760149575653,[[3806.08,86.613],[3806.07,43.325],[3806.06,20.451],[3806.05,0.017],[3806.04,0.011]],[[3806.09,0.017],[3806.11,0.006],[3806.18,0.022],[3806.23,0.006],[3806.33,1.561]]]
["binance-futures","ETHUSDT",1760149580374,[[3805.49,6.707],[3805.48,0.013],[3805.47,0.006],[3805.43,0.006],[3805.42,3.076]],[[3805.5,44.639],[3805.51,3.442],[3805.52,22.879],[3805.58,0.023],[3805.63,0.011]]]
["binance-futures","ETHUSDT",1760149628891,[[3805.8,81.181],[3805.79,0.011],[3805.78,0.017],[3805.74,0.006],[3805.72,0.011]],[[3805.81,30.344],[3805.82,0.011],[3805.83,0.011],[3805.89,0.011],[3805.9,0.008]]]
["binance-futures","ETHUSDT",1760149683488,[[3810.38,43.271],[3810.37,0.017],[3810.36,0.011],[3810.35,0.011],[3810.3,0.011]],[[3810.39,23.279],[3810.4,0.023],[3810.45,0.052],[3810.46,0.119],[3810.48,0.006]]]
["binance-futures","ETHUSDT",1760149700661,[[3809.7,4.483],[3809.69,0.136],[3809.68,0.006],[3809.59,0.011],[3809.55,0.011]],[[3809.71,196.076],[3809.72,0.023],[3809.73,0.011],[3809.79,0.019],[3809.82,0.011]]]
["binance-futures","ETHUSDT",1760149746972,[[3804.15,17.268],[3804.14,0.112],[3804.13,0.011],[3804.12,0.006],[3804.11,0.006]],[[3804.16,10.219],[3804.17,0.011],[3804.18,0.014],[3804.24,0.1],[3804.34,0.01]]]
["binance-futures","ETHUSDT",1760149791765,[[3802.71,45.266],[3802.7,0.174],[3802.69,0.011],[3802.67,0.006],[3802.66,0.006]],[[3802.72,11.009],[3802.73,0.011],[3802.74,0.017],[3802.8,0.023],[3802.83,0.144]]]
["binance-futures","ETHUSDT",1760149849822,[[3807.8,52.212],[3807.79,0.325],[3807.78,0.013],[3807.76,0.006],[3807.71,0.011]],[[3807.81,66.896],[3807.82,0.011],[3807.84,0.008],[3807.87,0.006],[3807.89,0.011]]]
["binance-futures","ETHUSDT",1760149895371,[[3806.32,15.213],[3806.31,2.658],[3806.3,0.011],[3806.25,0.011],[3806.21,0.011]],[[3806.33,32.732],[3806.34,0.011],[3806.35,0.013],[3806.4,0.012],[3806.44,0.011]]]
["binance-futures","ETHUSDT",1760149918896,[[3812.0,41.619],[3811.99,21.333],[3811.98,0.011],[3811.97,0.006],[3811.96,1.978]],[[3812.01,7.688],[3812.02,0.149],[3812.03,0.011],[3812.05,0.026],[3812.08,0.722]]]
["binance-futures","ETHUSDT",1760149958053,[[3817.64,18.51],[3817.59,2.8],[3817.53,3.211],[3817.46,0.006],[3817.45,0.677]],[[3817.65,31.708],[3817.73,0.011],[3817.76,0.011],[3817.79,0.021],[3817.82,0.024]]]
["binance-futures","ETHUSDT",1760150003343,[[3819.19,7.476],[3819.11,0.294],[3818.92,0.011],[3818.9,0.261],[3818.86,1.109]],[[3819.2,25.035],[3819.27,0.006],[3819.28,0.011],[3819.31,0.011],[3819.38,0.006]]]
["binance-futures","ETHUSDT",1760150036628,[[3821.76,62.29],[3821.75,0.011],[3821.74,0.011],[3821.69,0.157],[3821.68,0.197]],[[3821.77,18.894],[3821.78,0.011],[3821.79,0.017],[3821.85,0.017],[3821.88,0.011]]]
["binance-futures","ETHUSDT",1760150106602,[[3817.7,10.555],[3817.69,0.011],[3817.61,0.01]],[[3817.71,34.649],[3817.72,0.011],[3817.73,0.017],[3817.79,0.006],[3817.8,0.017]]]
["binance-futures","ETHUSDT",1760150111331,[[3819.47,4.153],[3819.46,0.017],[3819.36,0.011],[3819.27,1.539],[3819.24,0.834]],[[3819.48,64.522],[3819.49,0.018],[3819.51,0.006],[3819.56,0.011],[3819.57,0.006]]]
["binance-futures","ETHUSDT",1760150169362,[[3819.99,24.385],[3819.98,0.011],[3819.97,0.011],[3819.95,0.006],[3819.92,0.071]],[[3820.0,49.118],[3820.01,0.017],[3820.02,0.011],[3820.07,4.579],[3820.08,0.012]]]
["binance-futures","ETHUSDT",1760150228513,[[3810.59,58.719],[3810.58,0.181],[3810.57,0.011],[3810.55,0.006],[3810.51,0.017]],[[3810.6,17.024],[3810.61,0.011],[3810.62,0.011],[3810.63,0.106],[3810.64,0.163]]]
["binance-futures","ETHUSDT",1760150232311,[[3810.18,56.534],[3810.17,0.017],[3810.16,0.011],[3810.15,0.006],[3810.13,0.006]],[[3810.19,13.454],[3810.2,0.018],[3810.21,0.017],[3810.27,0.011],[3810.66,0.174]]]
["binance-futures","ETHUSDT",1760150278237,[[3821.31,7.705],[3821.3,0.011],[3821.29,0.011],[3821.28,0.012],[3821.25,0.052]],[[3821.32,73.415],[3821.33,23.694],[3821.34,0.017],[3821.38,0.006],[3821.66,0.498]]]
["binance-futures","ETHUSDT",1760150347733,[[3826.48,24.641],[3826.47,0.268],[3826.46,0.181],[3826.44,0.012],[3826.43,12.876]],[[3826.49,9.63],[3826.5,1.109],[3826.54,0.006],[3826.61,0.011],[3826.7,0.011]]]
["binance-futures","ETHUSDT",1760150382209,[[3824.41,1.96],[3824.4,0.882],[3824.38,0.006],[3824.35,0.006],[3824.34,0.022]],[[3824.42,56.952],[3824.43,0.018],[3824.44,0.011],[3824.45,0.006],[3824.48,0.156]]]
["binance-futures","ETHUSDT",1760150427951,[[3825.76,20.375],[3825.75,0.145],[3825.74,0.011],[3825.69,0.011],[3825.65,0.006]],[[3825.77,45.486],[3825.78,0.011],[3825.79,2.007],[3825.84,0.007],[3825.85,0.017]]]
["binance-futures","ETHUSDT",1760150473692,[[3821.13,159.247],[3821.12,0.023],[3821.11,0.011],[3821.05,0.017],[3821.04,0.079]],[[3821.14,15.672],[3821.15,0.018],[3821.16,0.017],[3821.19,0.157],[3821.22,0.011]]]
["binance-futures","ETHUSDT",1760150479177,[[3823.85,54.296],[3823.8,0.006],[3823.77,0.022],[3823.75,0.011],[3823.72,6.942]],[[3823.86,4.964],[3823.87,0.007],[3823.89,0.006],[3823.92,0.324],[3823.94,0.407]]]
["binance-futures","ETHUSDT",1760150536680,[[3832.28,12.993],[3832.27,0.017],[3832.26,0.029],[3832.24,0.006],[3832.21,0.011]],[[3832.29,33.62],[3832.3,29.0],[3832.31,0.044],[3832.34,0.006],[3832.38,0.017]]]
["binance-futures","ETHUSDT",1760150594607,[[3835.0,88.975],[3834.99,0.011],[3834.98,0.013],[3834.97,0.011],[3834.96,0.989]],[[3835.01,15.51],[3835.02,0.018],[3835.03,0.011],[3835.24,0.011],[3835.3,0.006]]]
["binance-futures","ETHUSDT",1760150599332,[[3834.82,72.078],[3834.81,0.011],[3834.8,0.017],[3834.79,0.006],[3834.77,0.156]],[[3834.83,16.306],[3834.84,0.011],[3834.86,0.006],[3834.91,0.011],[3834.95,2.718]]]
["binance-futures","ETHUSDT",1760150670848,[[3847.29,0.006],[3847.27,0.42],[3847.22,1.56],[3847.06,0.271],[3847.05,1.113]],[[3847.3,43.918],[3847.31,4.384],[3847.32,31.224],[3847.33,24.49],[3847.34,14.304]]]
["binance-futures","ETHUSDT",1760150702646,[[3850.56,0.527],[3850.55,0.346],[3850.54,0.076],[3850.51,0.011],[3850.48,0.011]],[[3850.57,33.589],[3850.58,0.973],[3850.65,0.011],[3850.66,0.006],[3850.67,0.13]]]
["binance-futures","ETHUSDT",1760150747904,[[3841.99,6.078],[3841.98,0.011],[3841.92,0.011],[3841.88,0.011],[3841.87,0.011]],[[3842.0,44.363],[3842.01,0.011],[3842.02,0.219],[3842.03,0.058],[3842.07,0.006]]]
["binance-futures","ETHUSDT",1760150768514,[[3841.9,49.643],[3841.89,0.017],[3841.88,0.011],[3841.85,0.012],[3841.84,0.156]],[[3841.91,5.956],[3841.92,0.011],[3841.93,0.011],[3841.94,5.868],[3841.95,8.358]]]
["binance-futures","ETHUSDT",1760150810472,[],[[3839.33,133.428],[3839.34,3.077],[3839.36,0.013],[3839.38,0.011],[3839.41,12.93]]]
["binance-futures","ETHUSDT",1760150855771,[[3835.43,72.052],[3835.42,36.45],[3835.41,5.838],[3835.4,6.263],[3835.39,61.811]],[[3835.44,2.743],[3835.45,2.084],[3835.47,0.011],[3835.51,0.006],[3835.54,0.008]]]
["binance-futures","ETHUSDT",1760150913805,[[3836.32,0.826],[3836.31,0.006],[3836.19,0.006],[3836.16,0.237],[3836.14,1.791]],[[3836.33,57.038],[3836.34,10.267],[3836.4,0.006],[3836.41,0.167],[3836.43,0.013]]]
["binance-futures","ETHUSDT",1760150959981,[[3841.47,10.502],[3841.46,0.011],[3841.45,0.135],[3841.39,0.006]],[[3841.48,39.175],[3841.49,0.011],[3841.5,0.644],[3841.51,1.318],[3841.54,2.629]]]
["binance-futures","ETHUSDT",1760151005003,[[3843.93,1.117],[3843.92,163.15],[3843.9,0.259],[3843.87,0.079],[3843.86,0.017]],[[3843.94,0.007],[3844.06,0.022],[3844.07,0.006],[3844.08,1.277],[3844.09,0.017]]]
["binance-futures","ETHUSDT",1760151022286,[[3843.88,29.132],[3843.87,0.017],[3843.86,0.127],[3843.84,0.006],[3843.8,0.017]],[[3843.89,17.318],[3843.9,0.018],[3843.91,0.017],[3843.95,0.011],[3843.97,0.017]]]
["binance-futures","ETHUSDT",1760151078834,[[3844.21,398.373],[3844.2,0.179],[3844.15,56.891],[3844.14,40.53],[3844.13,23.073]],[[3844.22,0.017],[3844.23,0.007],[3844.35,0.006],[3844.39,0.867],[3844.4,0.026]]]
["binance-futures","ETHUSDT",1760151126244,[[3838.16,22.226],[3838.15,0.011],[3838.14,0.011],[3838.13,0.006],[3838.09,0.011]],[[3838.17,31.041],[3838.18,0.511],[3838.19,0.011],[3838.2,0.286],[3838.21,0.136]]]
["binance-futures","ETHUSDT",1760151130978,[[3838.93,65.35],[3838.92,0.528],[3838.91,0.011],[3838.9,0.006],[3838.86,0.006]],[[3838.94,16.787],[3838.95,0.018],[3838.96,0.526],[3838.97,0.006],[3839.01,0.006]]]
["binance-futures","ETHUSDT",1760151176547,[[3843.68,24.892],[3843.67,0.011],[3843.66,0.011],[3843.6,0.017],[3843.58,0.011]],[[3843.69,29.506],[3843.7,0.011],[3843.71,0.011],[3843.72,8.688],[3843.75,0.006]]]
["binance-futures","ETHUSDT",1760151250873,[[3838.05,9.451],[3838.04,0.017],[3838.03,0.011],[3838.0,1.532],[3837.97,0.074]],[[3838.06,26.873],[3838.07,0.011],[3838.08,0.367],[3838.12,0.006],[3838.14,0.029]]]
["binance-futures","ETHUSDT",1760151280429,[[3833.77,42.01],[3833.76,0.011],[3833.75,0.06],[3833.73,0.031],[3833.71,0.008]],[[3833.78,28.914],[3833.79,0.017],[3833.8,0.011],[3833.86,0.023],[3833.88,0.593]]]
["binance-futures","ETHUSDT",1760151297661,[[3834.79,42.44],[3834.78,0.297],[3834.77,0.011],[3834.72,0.271],[3834.68,0.011]],[[3834.8,6.145],[3834.81,0.011],[3834.82,0.006],[3834.85,0.008],[3834.87,0.006]]]
["binance-futures","ETHUSDT",1760151369723,[[3838.55,47.714],[3838.54,0.025],[3838.53,0.287],[3838.51,0.008],[3838.5,0.026]],[[3838.56,2.368],[3838.57,0.011],[3838.58,0.013],[3838.59,0.011],[3838.6,0.011]]]
["binance-futures","ETHUSDT",1760151389410,[[3841.99,84.527],[3841.98,0.212],[3841.97,7.241],[3841.96,0.006],[3841.94,0.161]],[[3842.0,10.055],[3842.01,0.651],[3842.02,0.053],[3842.08,0.011],[3842.11,1.283]]]
["binance-futures","ETHUSDT",1760151448208,[[3841.87,57.36],[3841.86,0.011],[3841.85,9.117],[3841.84,0.01],[3841.83,3.182]],[[3841.88,9.382],[3841.89,0.017],[3841.9,0.011],[3841.92,0.012],[3841.95,1.178]]]
["binance-futures","ETHUSDT",1760151494287,[[3838.83,7.605],[3838.82,0.017],[3838.81,0.537],[3838.8,0.012],[3838.79,0.006]],[[3838.84,56.544],[3838.85,0.023],[3838.86,0.011],[3838.9,0.006],[3838.92,0.011]]]
["binance-futures","ETHUSDT",1760151522720,[[3838.7,38.339],[3838.69,0.017],[3838.68,0.011],[3838.67,0.006],[3838.63,0.017]],[[3838.71,16.425],[3838.72,0.006],[3838.79,0.011],[3838.8,0.006],[3838.97,0.017]]]
["binance-futures","ETHUSDT",1760151557664,[[3837.51,2.326],[3837.5,0.006],[3837.48,0.006],[3837.44,0.011],[3837.41,0.011]],[[3837.52,122.727],[3837.53,3.267],[3837.54,0.017],[3837.57,2.785],[3837.72,3.985]]]
["binance-futures","ETHUSDT",1760151603375,[[3841.5,7.079],[3841.49,2.95],[3841.47,38.952],[3841.46,23.122],[3841.45,12.703]],[[3841.51,4.233],[3841.52,0.008],[3841.54,0.124],[3841.55,0.006],[3841.56,0.006]]]
["binance-futures","ETHUSDT",1760151662311,[[3843.56,39.186],[3843.55,0.052],[3843.54,0.344],[3843.5,0.006],[3843.34,0.011]],[[3843.57,19.254],[3843.58,0.017],[3843.59,0.011],[3843.6,0.012],[3843.65,0.017]]]
["binance-futures","ETHUSDT",1760151666277,[[3841.87,10.613],[3841.86,0.033],[3841.8,0.051],[3841.77,0.02],[3841.74,0.011]],[[3841.88,23.319],[3841.89,0.006],[3841.96,0.011],[3841.97,0.012],[3841.99,0.011]]]
["binance-futures","ETHUSDT",1760151712131,[[3840.1,31.708],[3840.09,0.017],[3840.08,0.011],[3840.06,0.008],[3840.02,0.017]],[[3840.11,41.782],[3840.12,8.216],[3840.13,0.325],[3840.15,2.035],[3840.19,0.006]]]
["binance-futures","ETHUSDT",1760151770013,[[3838.56,9.866],[3838.55,0.013],[3838.54,0.019],[3838.52,0.266],[3838.5,0.333]],[[3838.57,33.573],[3838.58,0.017],[3838.59,0.011],[3838.6,0.006],[3838.61,0.954]]]
["binance-futures","ETHUSDT",1760151814088,[[3834.55,8.55],[3834.46,0.017],[3834.43,0.169],[3834.4,0.207],[3834.39,0.006]],[[3834.56,136.5],[3834.57,15.482],[3834.58,0.96],[3834.59,3.348],[3834.6,7.819]]]
["binance-futures","ETHUSDT",1760151861774,[[3826.75,32.707],[3826.74,0.006],[3826.7,0.012],[3826.69,0.008],[3826.67,0.011]],[[3826.76,5.091],[3826.8,0.006],[3826.81,0.013],[3826.84,0.031],[3826.85,0.011]]]
["binance-futures","ETHUSDT",1760151878991,[[3827.7,28.851],[3827.69,0.017],[3827.68,0.278],[3827.63,0.011],[3827.59,0.011]],[[3827.71,20.811],[3827.72,0.017],[3827.75,9.144],[3827.77,0.013],[3827.79,0.011]]]
["binance-futures","ETHUSDT",1760151932838,[[3821.55,242.97],[3821.54,103.986],[3821.53,0.123],[3821.47,0.011]],[[3821.56,0.371],[3821.6,0.006],[3821.63,0.011],[3821.64,0.208],[3821.67,0.021]]]
["binance-futures","ETHUSDT",1760151983113,[[3814.26,22.701],[3814.25,0.017],[3814.24,0.011],[3814.2,5.525],[3814.13,0.035]],[[3814.27,9.8],[3814.28,0.018],[3814.29,0.011],[3814.3,0.024],[3814.35,0.011]]]
["binance-futures","ETHUSDT",1760152028310,[[3808.47,33.255],[3808.46,0.011],[3808.45,0.011],[3808.41,0.006],[3808.4,0.006]],[[3808.48,6.393],[3808.5,0.344],[3808.54,0.246],[3808.55,0.006],[3808.56,0.294]]]
["binance-futures","ETHUSDT",1760152033022,[[3808.43,17.27],[3808.42,0.011],[3808.41,0.017],[3808.4,0.006],[3808.38,0.012]],[[3808.44,15.174],[3808.45,0.044],[3808.46,0.011],[3808.51,0.157],[3808.52,0.023]]]
["binance-futures","ETHUSDT",1760152104655,[[3805.87,48.664],[3805.86,0.024],[3805.85,0.011],[3805.81,0.006],[3805.8,0.347]],[[3805.88,22.102],[3805.89,13.206],[3805.9,0.017],[3805.91,0.006],[3805.97,0.011]]]
["binance-futures","ETHUSDT",1760152136861,[[3801.47,3.934],[3801.44,0.139],[3801.43,0.069],[3801.4,0.011],[3801.39,0.011]],[[3801.48,82.491],[3801.49,0.011],[3801.5,0.025],[3801.54,0.163],[3801.56,0.011]]]
["binance-futures","ETHUSDT",1760152154098,[[3804.54,4.408],[3804.51,0.006],[3804.5,0.006],[3804.49,0.011],[3804.48,0.017]],[[3804.55,97.44],[3804.56,2.01],[3804.57,0.017],[3804.6,18.906],[3804.63,0.011]]]
["binance-futures","ETHUSDT",1760152199845,[[3793.27,16.156],[3793.26,0.011],[3793.25,0.011],[3793.23,0.006],[3793.19,0.017]],[[3793.28,22.435],[3793.29,0.011],[3793.3,0.011],[3793.31,0.006],[3793.36,4.01]]]
["binance-futures","ETHUSDT",1760152255887,[[3785.56,1.247],[3785.55,0.011],[3785.54,0.006],[3785.49,0.011],[3785.48,0.011]],[[3785.57,19.826],[3785.58,0.71],[3785.59,0.011],[3785.6,0.012],[3785.61,0.018]]]
["binance-futures","ETHUSDT",1760152303202,[[3789.32,27.34],[3789.31,0.399],[3789.3,0.141],[3789.29,0.036],[3789.25,0.023]],[[3789.33,2.26],[3789.36,1.331],[3789.4,0.245],[3789.42,0.008],[3789.44,0.017]]]
["binance-futures","ETHUSDT",1760152348710,[[3783.82,22.639],[3783.81,0.011],[3783.8,0.011],[3783.79,0.696],[3783.78,0.006]],[[3783.83,12.372],[3783.84,0.011],[3783.85,0.011],[3783.86,0.006],[3783.89,0.006]]]
["binance-futures","ETHUSDT",1760152374469,[[3783.8,0.251],[3783.79,0.008],[3783.78,0.838],[3783.76,0.758],[3783.68,0.012]],[[3783.81,27.406],[3783.83,0.013],[3783.89,0.011],[3783.92,0.011],[3783.96,0.006]]]
["binance-futures","ETHUSDT",1760152411851,[[3786.87,7.885],[3786.86,0.011],[3786.85,0.011],[3786.82,0.006],[3786.8,0.017]],[[3786.88,22.014],[3786.89,0.017],[3786.9,0.407],[3786.91,0.778],[3786.92,0.356]]]
["binance-futures","ETHUSDT",1760152457605,[[3781.84,13.181],[3781.83,0.006],[3781.82,0.17],[3781.78,0.006],[3781.76,0.006]],[[3781.85,20.042],[3781.86,0.794],[3781.87,0.011],[3781.89,0.006],[3781.93,0.011]]]
["binance-futures","ETHUSDT",1760152516012,[[3783.89,1.754],[3783.88,0.017],[3783.84,0.011],[3783.8,0.011],[3783.63,0.011]],[[3783.9,57.619],[3783.91,0.011],[3783.92,0.011],[3783.96,0.27],[3783.98,0.011]]]
["binance-futures","ETHUSDT",1760152546753,[[3780.0,442.702],[3779.99,0.517],[3779.98,0.011],[3779.66,3.436],[3779.62,4.111]],[[3780.01,36.762],[3780.02,0.011],[3780.03,0.011],[3780.06,3.078],[3780.08,4.322]]]
["binance-futures","ETHUSDT",1760152566406,[[3781.86,26.323],[3781.85,0.396],[3781.84,0.1],[3781.74,1.571],[3781.73,2.295]],[[3781.87,6.082],[3781.88,0.164],[3781.92,0.328],[3781.96,0.17],[3781.99,0.164]]]
["binance-futures","ETHUSDT",1760152624750,[[3783.4,0.108],[3783.39,0.017],[3783.38,0.023],[3783.35,0.006],[3783.33,0.011]],[[3783.41,46.188],[3783.42,1.759],[3783.43,0.02],[3783.44,2.468],[3783.53,2.64]]]
["binance-futures","ETHUSDT",1760152666009,[[3783.4,19.001],[3783.39,0.013],[3783.38,0.011],[3783.33,0.011],[3783.29,0.011]],[[3783.41,6.997],[3783.42,0.011],[3783.43,0.041],[3783.49,0.011],[3783.51,0.011]]]
["binance-futures","ETHUSDT",1760152688029,[[3783.57,0.006],[3783.41,0.022],[3783.4,0.274],[3783.39,0.011],[3783.35,0.006]],[[3783.58,14.051],[3783.59,67.467],[3783.6,34.708],[3783.61,4.693],[3783.63,0.08]]]
["binance-futures","ETHUSDT",1760152733604,[[3780.77,13.186],[3780.76,0.511],[3780.69,0.036],[3780.67,0.072],[3780.64,0.006]],[[3780.78,3.738],[3780.79,0.017],[3780.8,0.017],[3780.85,0.158],[3780.96,0.248]]]
["binance-futures","ETHUSDT",1760152779747,[[3782.08,0.285],[3782.05,0.006],[3782.02,0.011],[3781.98,0.301],[3781.97,0.011]],[[3782.09,53.007],[3782.1,6.811],[3782.11,0.013],[3782.13,0.006],[3782.16,0.006]]]
["binance-futures","ETHUSDT",1760152838474,[[3772.51,16.554],[3772.5,0.017],[3772.49,0.011],[3772.46,0.006],[3772.45,0.011]],[[3772.52,74.435],[3772.53,0.011],[3772.54,0.011],[3772.55,0.006],[3772.56,0.795]]]
["binance-futures","ETHUSDT",1760152883366,[[3775.2,13.476],[3775.19,0.023],[3775.18,0.097],[3775.16,2.827],[3775.14,0.339]],[[3775.21,21.538],[3775.22,0.017],[3775.23,0.011],[3775.24,0.006],[3775.29,0.017]]]
["binance-futures","ETHUSDT",1760152929088,[[3768.2,1.433],[3768.18,0.302],[3768.15,0.008],[3768.11,0.011],[3768.1,0.023]],[[3768.21,59.077],[3768.22,0.011],[3768.29,0.011],[3768.32,0.011],[3768.36,0.034]]]
["binance-futures","ETHUSDT",1760152957248,[[3770.0,999.309],[3769.99,0.036],[3769.98,0.036],[3769.97,0.125],[3769.92,1.134]],[[3770.01,38.586],[3770.02,2.461],[3770.03,0.011],[3770.09,17.771],[3770.1,0.019]]]
["binance-futures","ETHUSDT",1760152992570,[[3772.21,21.009],[3772.2,0.006],[3772.16,0.4],[3772.08,0.037],[3772.02,6.011]],[[3772.22,12.53],[3772.23,0.017],[3772.28,0.265],[3772.3,0.011],[3772.32,0.604]]]
["binance-futures","ETHUSDT",1760153050504,[[3774.19,12.522],[3774.18,0.308],[3774.17,0.011],[3774.15,0.006],[3774.06,0.011]],[[3774.2,63.864],[3774.21,3.6],[3774.22,0.011],[3774.24,12.5],[3774.25,0.013]]]
["binance-futures","ETHUSDT",1760153055286,[[3776.29,7.737],[3776.28,0.017],[3776.27,0.115],[3776.26,0.006],[3776.25,0.006]],[[3776.3,24.478],[3776.31,0.017],[3776.32,0.011],[3776.33,0.006],[3776.36,0.528]]]
["binance-futures","ETHUSDT",1760153108969,[[3777.94,14.464],[3777.93,0.011],[3777.91,0.006],[3777.88,0.792],[3777.86,0.011]],[[3777.95,22.137],[3777.96,3.317],[3777.97,0.013],[3777.99,19.271],[3778.0,0.095]]]
["binance-futures","ETHUSDT",1760153159243,[[3780.28,72.279],[3780.27,1.738],[3780.26,0.011],[3780.25,0.164],[3780.24,0.016]],[[3780.29,15.064],[3780.3,0.011],[3780.31,0.011],[3780.33,0.006],[3780.37,0.011]]]
["binance-futures","ETHUSDT",1760153205053,[],[[3779.93,90.741],[3779.95,12.5],[3779.96,40.945],[3779.97,17.299],[3780.0,27.322]]]
["binance-futures","ETHUSDT",1760153227911,[[3775.68,21.111],[3775.67,0.027],[3775.66,0.017],[3775.64,0.006],[3775.61,0.159]],[[3775.69,22.542],[3775.7,0.023],[3775.71,0.011],[3775.76,0.792],[3775.77,0.399]]]
["binance-futures","ETHUSDT",1760153268381,[[3779.98,11.404],[3779.97,0.011],[3779.96,0.017],[3779.93,0.006]],[[3779.99,36.981],[3780.0,276.026],[3780.01,0.036],[3780.02,0.006],[3780.05,0.017]]]
["binance-futures","ETHUSDT",1760153314399,[[3779.14,8.64],[3779.13,0.029],[3779.12,0.011],[3779.11,0.019],[3779.09,0.021]],[[3779.15,29.258],[3779.16,0.109],[3779.17,0.011],[3779.19,0.158],[3779.2,0.006]]]
["binance-futures","ETHUSDT",1760153373456,[[3776.48,30.609],[3776.47,0.028],[3776.46,0.022],[3776.44,0.197],[3776.43,0.164]],[[3776.49,30.794],[3776.5,0.023],[3776.51,0.011],[3776.53,0.09],[3776.94,0.546]]]
["binance-futures","ETHUSDT",1760153402161,[[3775.7,41.59],[3775.68,3.235],[3775.67,0.013],[3775.65,0.006],[3775.6,0.006]],[[3775.71,23.388],[3775.81,0.011],[3775.82,0.011],[3775.85,0.011],[3775.87,0.006]]]
["binance-futures","ETHUSDT",1760153465096,[[3783.74,46.823],[3783.73,1.791],[3783.72,0.245],[3783.71,0.081],[3783.7,0.081]],[[3783.75,9.321],[3783.76,0.161],[3783.84,0.08],[3783.86,0.019],[3783.87,0.011]]]
["binance-futures","ETHUSDT",1760153482411,[[3779.58,21.903],[3779.57,2.817],[3779.43,0.164],[3779.39,0.011],[3779.34,1.102]],[[3779.59,8.962],[3779.6,0.025],[3779.61,0.011],[3779.67,0.011],[3779.69,8.647]]]
["binance-futures","ETHUSDT",1760153528040,[[3782.76,16.827],[3782.75,0.011],[3782.74,0.011],[3782.73,0.145],[3782.56,0.019]],[[3782.77,30.223],[3782.78,0.049],[3782.79,0.011],[3782.8,0.351],[3782.82,1.993]]]
["binance-futures","ETHUSDT",1760153574370,[[3775.48,0.691],[3775.47,0.011],[3775.44,0.006],[3775.4,0.006],[3775.37,0.011]],[[3775.49,20.474],[3775.5,0.091],[3775.51,0.011],[3775.54,0.279],[3775.55,1.8]]]
["binance-futures","ETHUSDT",1760153591514,[[3778.27,27.118],[3778.26,0.017],[3778.25,0.017],[3778.22,0.006],[3778.19,0.011]],[[3778.28,11.629],[3778.29,0.018],[3778.3,0.011],[3778.32,0.008],[3778.33,0.01]]]
["binance-futures","ETHUSDT",1760153637684,[[3770.52,43.51],[3770.51,0.011],[3770.5,0.011],[3770.49,0.006],[3770.44,0.017]],[[3770.53,24.878],[3770.54,0.017],[3770.55,0.011],[3770.61,0.023],[3770.87,0.008]]]
["binance-futures","ETHUSDT",1760153693852,[[3772.36,34.172],[3772.35,0.017],[3772.34,0.011],[3772.33,0.18],[3772.32,9.942]],[[3772.37,3.757],[3772.38,0.5],[3772.4,0.006],[3772.45,0.011],[3772.48,0.011]]]
["binance-futures","ETHUSDT",1760153741341,[[3777.88,14.248],[3777.87,0.019],[3777.86,0.111],[3777.84,0.006],[3777.8,0.019]],[[3777.89,31.203],[3777.9,0.339],[3777.91,0.011],[3777.97,0.275],[3777.98,0.019]]]
["binance-futures","ETHUSDT",1760153787061,[[3772.53,40.207],[3772.52,0.023],[3772.51,0.011],[3772.5,0.159],[3772.46,0.017]],[[3772.54,4.864],[3772.55,0.034],[3772.56,0.011],[3772.59,0.006],[3772.62,0.006]]]
["binance-futures","ETHUSDT",1760153804443,[[3768.69,24.339],[3768.68,0.011],[3768.67,0.006],[3768.65,0.006],[3768.64,0.08]],[[3768.7,20.287],[3768.71,0.024],[3768.72,0.011],[3768.75,0.006],[3768.78,0.023]]]
["binance-futures","ETHUSDT",1760153844914,[[3762.99,2.043],[3762.98,0.011]],[[3763.0,29.964],[3763.01,0.511],[3763.02,0.011],[3763.08,0.011],[3763.09,0.159]]]
["binance-futures","ETHUSDT",1760153907910,[[3763.44,35.54],[3763.43,0.017],[3763.42,0.011],[3763.36,0.265],[3763.28,0.006]],[[3763.45,2.896],[3763.46,0.011],[3763.52,0.006],[3763.53,0.011],[3763.71,0.012]]]
["binance-futures","ETHUSDT",1760153953837,[[3764.45,2.338],[3764.44,0.024],[3764.43,0.011],[3764.42,0.012],[3764.4,0.006]],[[3764.46,38.259],[3764.47,0.018],[3764.48,0.017],[3764.54,0.017],[3764.56,0.305]]]
["binance-futures","ETHUSDT",1760153963857,[[3766.64,1.793],[3766.63,0.012],[3766.62,0.006],[3766.58,0.006],[3766.56,0.298]],[[3766.65,57.012],[3766.66,0.024],[3766.67,0.011],[3766.73,0.017],[3766.76,0.011]]]
["binance-futures","ETHUSDT",1760154017233,[[3763.11,74.415],[3763.1,1.046],[3763.09,0.159],[3763.03,1.112],[3763.02,0.03]],[[3763.12,0.035],[3763.14,2.068],[3763.19,0.011],[3763.21,0.011],[3763.23,0.677]]]
["binance-futures","ETHUSDT",1760154062845,[[3762.18,16.17],[3762.17,12.525],[3762.16,1.049],[3762.08,0.282],[3761.99,0.011]],[[3762.19,21.741],[3762.2,0.018],[3762.21,0.011],[3762.27,0.011],[3762.3,0.011]]]
["binance-futures","ETHUSDT",1760154108622,[[3766.55,36.392],[3766.54,0.011],[3766.53,0.011],[3766.49,0.127],[3766.48,0.013]],[[3766.56,20.92],[3766.6,0.265],[3766.61,0.009],[3766.64,0.011],[3766.65,0.175]]]
["binance-futures","ETHUSDT",1760154136422,[[3770.87,30.073],[3770.86,0.017],[3770.84,0.013],[3770.83,0.011]],[[3770.88,9.779],[3770.93,0.006],[3770.94,0.1],[3771.03,0.011],[3771.09,0.011]]]
["binance-futures","ETHUSDT",1760154171540,[[3778.2,1.641],[3778.19,0.011],[3778.18,0.011],[3778.17,0.006],[3778.16,0.264]],[[3778.21,41.824],[3778.22,0.011],[3778.23,0.011],[3778.29,0.017],[3778.32,0.017]]]
["binance-futures","ETHUSDT",1760154230160,[[3772.88,15.915],[3772.87,0.017],[3772.86,0.019],[3772.85,0.307],[3772.84,0.009]],[[3772.89,21.641],[3772.9,0.017],[3772.91,0.011],[3772.97,0.017],[3773.0,0.011]]]
["binance-futures","ETHUSDT",1760154255879,[[3775.12,0.252],[3775.02,0.176],[3774.98,0.022],[3774.97,0.15],[3774.94,0.133]],[[3775.13,105.612],[3775.14,1.439],[3775.15,0.017],[3775.16,0.147],[3775.19,0.01]]]
["binance-futures","ETHUSDT",1760154322942,[[3773.45,70.917],[3773.44,0.617],[3773.43,0.011],[3773.4,0.006],[3773.38,0.011]],[[3773.46,18.018],[3773.47,0.046],[3773.48,0.006],[3773.5,0.052],[3773.54,0.177]]]
["binance-futures","ETHUSDT",1760154340370,[[3771.41,101.438],[3771.4,2.64],[3771.38,0.4],[3771.36,68.633],[3771.35,0.019]],[[3771.42,0.053],[3771.43,0.007],[3771.49,0.011],[3771.52,0.276],[3771.58,0.011]]]
["binance-futures","ETHUSDT",1760154387480,[[3768.7,19.091],[3768.69,0.017],[3768.68,0.011],[3768.67,0.224],[3768.64,0.208]],[[3768.71,32.196],[3768.72,0.408],[3768.73,0.011],[3768.79,0.031],[3768.8,0.298]]]
["binance-futures","ETHUSDT",1760154431114,[[3775.24,22.519],[3775.23,0.023],[3775.22,0.011],[3775.2,0.012],[3775.17,0.011]],[[3775.25,24.886],[3775.26,0.018],[3775.27,0.041],[3775.33,0.017],[3775.39,0.011]]]
["binance-futures","ETHUSDT",1760154492006,[[3777.46,17.395],[3777.45,0.103],[3777.44,0.011],[3777.42,0.006],[3777.41,0.158]],[[3777.47,24.207],[3777.48,0.202],[3777.49,0.011],[3777.55,0.011],[3777.58,0.011]]]
["binance-futures","ETHUSDT",1760154496734,[[3775.0,25.379],[3774.99,0.017],[3774.98,0.02],[3774.96,0.013],[3774.93,1.554]],[[3775.01,53.33],[3775.02,0.19],[3775.03,0.011],[3775.04,0.27],[3775.05,0.006]]]
["binance-futures","ETHUSDT",1760154551229,[[3776.7,38.369],[3776.69,0.017],[3776.68,0.011],[3776.67,0.212],[3776.66,0.006]],[[3776.71,29.138],[3776.72,0.018],[3776.73,0.011],[3776.79,0.011],[3776.81,0.1]]]
["binance-futures","ETHUSDT",1760154601655,[[3776.53,58.092],[3776.52,0.219],[3776.51,0.183],[3776.5,0.265],[3776.46,0.011]],[[3776.54,2.41],[3776.55,0.011],[3776.56,0.011],[3776.58,0.078],[3776.59,1.86]]]
["binance-futures","ETHUSDT",1760154647681,[[3783.59,0.011],[3783.58,0.667],[3783.57,2.307],[3783.54,0.011],[3783.49,0.006]],[[3783.9,63.684],[3783.92,5.471],[3783.93,2.84],[3783.94,9.603],[3783.95,70.163]]]
["binance-futures","ETHUSDT",1760154665142,[[3780.0,78.274],[3779.99,0.017],[3779.98,0.133],[3779.96,0.035],[3779.94,0.165]],[[3780.01,95.338],[3780.02,0.011],[3780.03,0.011],[3780.06,0.144],[3780.08,4.828]]]
["binance-futures","ETHUSDT",1760154703435,[[3779.39,64.149],[3779.38,0.011],[3779.37,0.017],[3779.36,9.513],[3779.35,5.2]],[[3779.4,21.555],[3779.41,0.018],[3779.42,0.017],[3779.43,0.006],[3779.46,0.006]]]
["binance-futures","ETHUSDT",1760154769322,[[3776.78,24.288],[3776.77,0.011],[3776.76,0.539],[3776.74,0.012],[3776.71,0.011]],[[3776.79,18.461],[3776.8,0.023],[3776.81,0.114],[3776.84,0.264],[3776.87,0.017]]]
["binance-futures","ETHUSDT",1760154816058,[[3778.86,8.79],[3778.85,0.017],[3778.84,0.008],[3778.8,0.006],[3778.79,0.011]],[[3778.87,54.992],[3778.88,0.024],[3778.89,0.011],[3778.92,0.819],[3778.93,10.0]]]
["binance-futures","ETHUSDT",1760154862608,[[3778.2,8.955],[3778.19,0.017],[3778.18,0.017],[3778.12,0.006],[3778.04,0.077]],[[3778.21,28.759],[3778.22,0.017],[3778.23,0.017],[3778.28,0.528],[3778.29,0.011]]]
["binance-futures","ETHUSDT",1760154877870,[[3778.35,29.318],[3778.34,0.399],[3778.33,0.017],[3778.32,9.258],[3778.3,0.506]],[[3778.36,20.633],[3778.37,0.011],[3778.38,0.011],[3778.4,0.006],[3778.44,0.017]]]
["binance-futures","ETHUSDT",1760154926645,[[3780.11,0.832],[3780.1,0.011],[3780.04,0.006],[3780.03,0.006],[3780.0,1.287]],[[3780.12,40.696],[3780.13,0.011],[3780.14,0.013],[3780.15,2.006],[3780.17,0.018]]]
["binance-futures","ETHUSDT",1760154985309,[[3779.24,41.616],[3779.23,0.017],[3779.22,0.011],[3779.21,9.25],[3779.2,0.006]],[[3779.25,16.65],[3779.26,0.017],[3779.27,0.011],[3779.32,0.011],[3779.4,0.006]]]
["binance-futures","ETHUSDT",1760154998230,[[3781.99,8.907],[3781.98,0.418],[3781.97,0.023],[3781.96,0.019],[3781.94,0.006]],[[3782.0,39.968],[3782.01,0.011],[3782.02,0.019],[3782.04,0.014],[3782.08,0.006]]]
["binance-futures","ETHUSDT",1760155038415,[],[[3784.68,78.693],[3784.7,3.913],[3784.71,88.885],[3784.72,66.292],[3784.73,18.673]]]
["binance-futures","ETHUSDT",1760155097102,[[3794.07,22.597],[3794.06,0.158],[3794.05,0.011],[3794.03,0.012],[3794.0,0.017]],[[3794.08,20.071],[3794.09,0.011],[3794.1,0.011],[3794.11,0.13],[3794.16,0.017]]]
["binance-futures","ETHUSDT",1760155143630,[[3790.01,18.148],[3790.0,9.121],[3789.99,0.011],[3789.98,0.006],[3789.97,0.006]],[[3790.02,48.301],[3790.03,0.017],[3790.04,0.011],[3790.07,0.006],[3790.08,10.337]]]
["binance-futures","ETHUSDT",1760155196032,[[3789.55,13.132],[3789.54,0.175],[3789.53,0.185],[3789.52,0.006],[3789.5,0.008]],[[3789.56,95.928],[3789.57,0.011],[3789.58,0.017],[3789.6,0.302],[3789.62,0.006]]]
["binance-futures","ETHUSDT",1760155209092,[[3786.53,93.953],[3786.52,1.632],[3786.51,5.06],[3786.48,0.012],[3786.47,0.17]],[[3786.54,0.987],[3786.55,0.011],[3786.62,0.011],[3786.65,0.011],[3786.7,0.006]]]
["binance-futures","ETHUSDT",1760155255428,[[3792.25,15.827],[3792.24,0.011],[3792.23,0.011],[3792.21,0.006],[3792.2,0.282]],[[3792.26,51.27],[3792.27,0.011],[3792.28,0.011],[3792.29,0.006],[3792.3,0.29]]]
["binance-futures","ETHUSDT",1760155296380,[[3804.71,31.768],[3804.7,0.011],[3804.69,0.164],[3804.68,0.006],[3804.67,0.34]],[[3804.72,117.678],[3804.73,0.753],[3804.74,0.011],[3804.76,10.0],[3804.78,0.006]]]
["binance-futures","ETHUSDT",1760155359459,[[3791.18,17.001],[3791.17,0.011],[3791.16,0.011],[3791.15,0.006],[3791.1,0.011]],[[3791.19,29.733],[3791.2,0.023],[3791.21,0.011],[3791.28,0.011],[3791.29,2.008]]]
["binance-futures","ETHUSDT",1760155405081,[[3786.65,17.678],[3786.64,0.455],[3786.63,0.011],[3786.6,0.296],[3786.57,0.17]],[[3786.66,4.087],[3786.67,0.017],[3786.74,0.011],[3786.79,0.011],[3786.84,0.027]]]
["binance-futures","ETHUSDT",1760155422472,[[3788.91,9.498],[3788.9,0.011],[3788.89,0.011],[3788.87,0.006],[3788.84,0.011]],[[3788.92,48.806],[3788.93,0.011],[3788.94,0.019],[3788.97,0.069],[3788.98,0.006]]]
["binance-futures","ETHUSDT",1760155447929,[[3792.32,8.164],[3792.31,0.743],[3792.3,0.017],[3792.28,0.006],[3792.25,0.011]],[[3792.33,48.404],[3792.34,23.459],[3792.35,0.011],[3792.36,0.006],[3792.37,0.208]]]
["binance-futures","ETHUSDT",1760155514760,[[3790.61,20.292],[3790.6,0.324],[3790.59,0.149],[3790.58,0.374],[3790.56,0.188]],[[3790.62,7.235],[3790.63,0.011],[3790.64,0.011],[3790.65,1.053],[3790.66,9.662]]]
["binance-futures","ETHUSDT",1760155532472,[[3789.72,30.506],[3789.71,0.356],[3789.7,0.119],[3789.69,0.536],[3789.68,0.532]],[[3789.73,23.494],[3789.74,0.017],[3789.75,0.011],[3789.76,0.149],[3789.77,0.013]]]
["binance-futures","ETHUSDT",1760155609275,[[3781.16,25.583],[3781.15,0.013],[3781.14,0.011],[3781.09,0.158],[3781.08,0.011]],[[3781.17,3.024],[3781.2,0.006],[3781.21,0.01],[3781.25,0.011],[3781.26,0.344]]]
["binance-futures","ETHUSDT",1760155637314,[[3789.06,7.844],[3789.05,0.017],[3789.04,74.664],[3789.02,0.006],[3788.98,0.011]],[[3789.07,35.439],[3789.08,0.011],[3789.09,0.011],[3789.15,0.011],[3789.18,2.008]]]
["binance-futures","ETHUSDT",1760155684294,[[3793.12,34.696],[3793.11,0.017],[3793.1,0.011],[3793.09,0.006],[3793.08,0.006]],[[3793.13,12.268],[3793.14,0.018],[3793.15,1.301],[3793.16,2.904],[3793.2,0.006]]]
["binance-futures","ETHUSDT",1760155732044,[[3786.79,25.664],[3786.78,0.745],[3786.77,0.011],[3786.76,0.014],[3786.75,0.006]],[[3786.8,102.971],[3786.81,0.018],[3786.82,0.011],[3786.84,0.824],[3786.85,9.437]]]
["binance-futures","ETHUSDT",1760155744791,[[3785.55,36.975],[3785.54,0.129],[3785.53,0.017],[3785.47,0.011],[3785.44,0.545]],[[3785.56,11.352],[3785.57,2.713],[3785.58,0.011],[3785.6,0.006],[3785.64,0.017]]]
["binance-futures","ETHUSDT",1760155797459,[[3785.92,39.222],[3785.91,0.013],[3785.9,0.011],[3785.88,0.012],[3785.86,0.006]],[[3785.93,7.472],[3785.94,0.017],[3785.95,0.011],[3786.0,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1760155857129,[[3791.9,19.378],[3791.89,0.088],[3791.88,0.354],[3791.87,29.921],[3791.84,0.543]],[[3791.91,26.345],[3791.92,78.653],[3791.93,0.043],[3791.95,1.082],[3791.96,1.558]]]
["binance-futures","ETHUSDT",1760155868124,[[3792.07,98.952],[3792.06,0.013],[3792.05,12.511],[3792.04,0.012],[3792.03,0.086]],[[3792.08,9.819],[3792.09,0.188],[3792.1,0.011],[3792.22,0.011],[3792.24,0.611]]]
["binance-futures","ETHUSDT",1760155910798,[[3793.68,49.219],[3793.67,1.598],[3793.66,0.017],[3793.62,0.158],[3793.55,0.01]],[[3793.69,7.516],[3793.7,14.286],[3793.71,0.011],[3793.72,0.891],[3793.73,0.006]]]
["binance-futures","ETHUSDT",1760155970544,[[3797.1,8.573],[3797.09,0.011],[3797.08,0.011],[3797.02,0.017],[3797.0,0.023]],[[3797.11,51.994],[3797.12,0.017],[3797.13,0.011],[3797.16,0.006],[3797.19,0.011]]]
["binance-futures","ETHUSDT",1760156016564,[[3796.45,48.512],[3796.44,0.223],[3796.43,0.047],[3796.42,0.006],[3796.41,0.006]],[[3796.46,46.962],[3796.47,2.082],[3796.48,13.796],[3796.5,0.006],[3796.54,0.017]]]
["binance-futures","ETHUSDT",1760156067063,[[3799.38,23.645],[3799.37,1.599],[3799.36,0.082],[3799.35,0.006],[3799.33,0.006]],[[3799.39,36.658],[3799.4,0.023],[3799.41,0.011],[3799.43,0.006],[3799.44,0.006]]]
["binance-futures","ETHUSDT",1760156082509,[[3800.56,0.69],[3800.54,0.006],[3800.46,0.008],[3800.45,6.0],[3800.4,0.023]],[[3800.57,116.624],[3800.58,23.841],[3800.59,103.45],[3800.6,69.384],[3800.61,2.192]]]
["binance-futures","ETHUSDT",1760156129340,[[3804.39,19.015],[3804.38,0.011],[3804.37,0.023],[3804.36,0.262],[3804.35,0.403]],[[3804.4,13.766],[3804.41,0.011],[3804.42,0.293],[3804.43,0.008],[3804.44,0.006]]]
["binance-futures","ETHUSDT",1760156187289,[[3808.56,159.156],[3808.55,1.618],[3808.54,0.196],[3808.51,0.006],[3807.97,0.008]],[[3808.57,169.732],[3808.58,0.186],[3808.59,0.011],[3808.63,0.6],[3808.73,0.012]]]
["binance-futures","ETHUSDT",1760156241441,[[3806.62,22.889],[3806.61,0.023],[3806.6,0.045],[3806.57,0.006],[3806.55,0.011]],[[3806.63,40.812],[3806.64,0.053],[3806.65,0.011],[3806.71,0.011],[3806.72,0.262]]]
["binance-futures","ETHUSDT",1760156279988,[[3807.89,75.6],[3807.88,0.011],[3807.87,1.717],[3807.85,0.006],[3807.84,1.92]],[[3807.9,83.486],[3807.91,0.011],[3807.92,0.011],[3807.93,0.006],[3808.52,0.017]]]
["binance-futures","ETHUSDT",1760156297525,[[3808.02,110.097],[3808.01,0.011],[3808.0,0.023],[3807.98,0.012],[3807.97,0.157]],[[3808.03,16.841],[3808.04,0.017],[3808.05,0.011],[3808.11,0.017],[3808.13,0.006]]]
["binance-futures","ETHUSDT",1760156361816,[[3813.68,32.165],[3813.67,0.023],[3813.66,0.439],[3813.64,0.006]],[[3813.69,19.0],[3813.7,0.017],[3813.71,0.017],[3813.73,0.006],[3813.76,0.268]]]
["binance-futures","ETHUSDT",1760156402873,[[3811.94,24.663],[3811.93,0.023],[3811.92,0.011],[3811.9,0.462],[3811.84,1.048]],[[3811.95,23.326],[3811.96,0.023],[3811.97,0.011],[3811.98,0.156],[3811.99,18.677]]]
["binance-futures","ETHUSDT",1760156448781,[[3804.78,1.698],[3804.77,0.191],[3804.76,0.262],[3804.75,0.006],[3804.68,0.011]],[[3804.79,37.465],[3804.8,0.017],[3804.81,0.011],[3804.82,0.006],[3804.86,0.006]]]
["binance-futures","ETHUSDT",1760156453522,[[3804.75,48.94],[3804.74,0.011],[3804.73,0.011],[3804.72,0.006],[3804.68,0.273]],[[3804.76,2.824],[3804.77,0.011],[3804.78,10.011],[3804.79,1.243],[3804.8,0.268]]]
["binance-futures","ETHUSDT",1760156494712,[[3808.08,37.138],[3808.07,0.121],[3808.06,0.017],[3808.05,0.006],[3807.98,0.028]],[[3808.09,19.111],[3808.1,0.024],[3808.11,0.011],[3808.13,0.024],[3808.17,0.011]]]
["binance-futures","ETHUSDT",1760156559639,[[3814.11,95.287],[3814.1,0.023],[3814.09,0.011],[3814.07,0.006],[3814.04,0.017]],[[3814.12,33.492],[3814.13,0.023],[3814.14,0.011],[3814.16,0.006],[3814.19,0.006]]]
["binance-futures","ETHUSDT",1760156606114,[[3810.79,10.299],[3810.78,3.432],[3810.77,0.017],[3810.75,0.006],[3810.74,9.174]],[[3810.8,72.826],[3810.81,0.017],[3810.82,0.017],[3810.86,0.6],[3810.88,0.011]]]
["binance-futures","ETHUSDT",1760156658037,[[3810.05,95.426],[3810.04,0.017],[3810.03,0.017],[3810.01,2.044],[3810.0,0.018]],[[3810.06,2.655],[3810.07,0.012],[3810.08,0.262],[3810.14,0.022],[3810.19,0.122]]]
["binance-futures","ETHUSDT",1760156670516,[[3807.88,47.181],[3807.87,0.208],[3807.86,0.011],[3807.83,0.006],[3807.82,0.006]],[[3807.89,33.207],[3807.9,1.057],[3807.91,0.011],[3807.93,0.255],[3808.57,4.164]]]
["binance-futures","ETHUSDT",1760156730155,[[3802.88,7.741],[3802.87,0.006],[3802.86,1.291]],[[3802.89,156.838],[3802.94,0.157],[3802.95,12.95],[3802.96,0.38],[3802.99,12.95]]]
["binance-futures","ETHUSDT",1760156775715,[[3797.6,42.075],[3797.59,0.023],[3797.58,0.017],[3797.54,0.011],[3797.52,1.441]],[[3797.61,78.287],[3797.62,0.017],[3797.63,0.011],[3797.64,0.337],[3797.66,0.006]]]
["binance-futures","ETHUSDT",1760156811054,[[3793.52,58.935],[3793.51,0.017],[3793.5,0.111],[3793.47,0.006],[3793.46,0.006]],[[3793.53,16.629],[3793.54,0.011],[3793.55,0.011],[3793.57,0.006],[3793.58,0.006]]]
["binance-futures","ETHUSDT",1760156839169,[[3794.92,35.587],[3794.91,0.017],[3794.9,0.011],[3794.89,0.841],[3794.88,0.006]],[[3794.93,67.959],[3794.94,0.017],[3794.95,0.011],[3794.96,0.538],[3795.0,0.889]]]
["binance-futures","ETHUSDT",1760156885368,[[3795.96,40.441],[3795.95,0.114],[3795.94,0.017],[3795.93,2.232],[3795.92,0.071]],[[3795.97,48.051],[3795.98,0.019],[3795.99,0.017],[3796.0,0.006],[3796.01,0.006]]]
["binance-futures","ETHUSDT",1760156931786,[[3798.56,46.248],[3798.55,0.115],[3798.54,0.011],[3798.53,0.006],[3798.5,0.016]],[[3798.57,10.942],[3798.58,0.017],[3798.59,0.011],[3798.79,1.404],[3798.8,2.836]]]
["binance-futures","ETHUSDT",1760156991624,[[3806.69,35.567],[3806.68,0.011],[3806.67,0.011],[3806.65,0.012],[3806.64,0.006]],[[3806.7,8.872],[3806.71,0.017],[3806.72,0.069],[3806.78,0.265],[3806.87,0.059]]]
["binance-futures","ETHUSDT",1760156996479,[[3807.55,68.214],[3807.54,0.045],[3807.53,0.017],[3807.52,0.268],[3807.5,1.078]],[[3807.56,10.742],[3807.57,0.017],[3807.58,0.011],[3807.59,0.345],[3807.6,0.812]]]
["binance-futures","ETHUSDT",1760157055019,[[3803.14,4.223],[3803.13,0.022],[3803.12,0.019],[3803.06,0.011],[3803.04,0.011]],[[3803.15,41.688],[3803.16,0.642],[3803.17,0.011],[3803.19,2.792],[3803.2,0.601]]]
["binance-futures","ETHUSDT",1760157106982,[[3799.99,27.282],[3799.98,0.129],[3799.97,0.017],[3799.92,0.011],[3799.91,0.006]],[[3800.0,32.289],[3800.01,0.343],[3800.02,0.011],[3800.03,0.006],[3800.04,0.006]]]
["binance-futures","ETHUSDT",1760157148313,[[3800.15,43.846],[3800.14,0.47],[3800.13,0.658],[3800.09,0.006],[3800.06,0.025]],[[3800.16,19.969],[3800.17,0.023],[3800.18,0.011],[3800.19,0.006],[3800.2,0.263]]]
["binance-futures","ETHUSDT",1760157165903,[[3804.4,93.84],[3804.39,0.017],[3804.38,0.011],[3804.37,0.071]],[[3804.41,1.214],[3804.42,0.012],[3804.48,0.011],[3804.49,0.022],[3804.51,0.011]]]
["binance-futures","ETHUSDT",1760157227515,[[3803.23,31.074],[3803.22,0.101],[3803.21,0.011],[3803.2,0.006],[3803.16,0.295]],[[3803.24,20.389],[3803.25,0.017],[3803.26,0.011],[3803.32,2.834],[3803.33,14.194]]]
["binance-futures","ETHUSDT",1760157271950,[[3805.29,0.846],[3805.28,0.012],[3805.27,0.006],[3805.23,0.011],[3805.2,0.006]],[[3805.3,114.163],[3805.31,5.078],[3805.32,0.017],[3805.34,0.163],[3805.35,0.006]]]
["binance-futures","ETHUSDT",1760157318505,[[3797.14,2.0],[3797.13,0.006],[3797.11,0.008],[3797.06,0.011],[3797.05,0.011]],[[3797.15,124.99],[3797.16,0.011],[3797.17,0.158],[3797.18,3.605],[3797.2,0.006]]]
["binance-futures","ETHUSDT",1760157364175,[[3798.52,1.875],[3798.49,0.006],[3798.48,0.006],[3798.45,0.811],[3798.43,0.006]],[[3798.53,67.224],[3798.54,0.613],[3798.55,0.011],[3798.59,0.352],[3798.6,0.269]]]
["binance-futures","ETHUSDT",1760157401934,[[3794.0,30.185],[3793.99,0.017],[3793.98,0.011],[3793.93,0.011],[3793.92,0.006]],[[3794.01,40.064],[3794.02,5.282],[3794.03,0.006],[3794.08,0.006],[3794.09,0.569]]]
["binance-futures","ETHUSDT",1760157427127,[[3786.6,54.48],[3786.5,6.221],[3786.44,0.012],[3786.42,0.911],[3786.41,1.275]],[[3786.61,16.789],[3786.62,0.017],[3786.8,0.006],[3786.86,0.008],[3786.88,0.006]]]
["binance-futures","ETHUSDT",1760157472578,[[3782.8,36.855],[3782.79,0.011],[3782.78,0.011],[3782.77,0.006],[3782.73,0.006]],[[3782.81,14.71],[3782.82,0.011],[3782.83,0.017],[3782.89,0.011],[3782.95,0.011]]]
["binance-futures","ETHUSDT",1760157520631,[[3782.92,39.922],[3782.91,0.012],[3782.88,0.91]],[[3782.93,84.39],[3782.94,36.468],[3782.95,3.027],[3782.96,0.096],[3782.97,0.011]]]
["binance-futures","ETHUSDT",1760157535941,[[3782.93,32.027],[3782.92,8.32],[3782.91,0.011],[3782.88,0.072],[3782.85,0.051]],[[3782.94,60.113],[3782.95,0.017],[3782.96,0.011],[3782.98,0.006],[3782.99,0.39]]]
["binance-futures","ETHUSDT",1760157594177,[[3783.52,40.406],[3783.51,0.011],[3783.5,0.011],[3783.49,0.006],[3783.48,0.602]],[[3783.53,66.92],[3783.54,0.011],[3783.55,0.011],[3783.57,1.066],[3783.6,0.006]]]
["binance-futures","ETHUSDT",1760157640138,[[3783.08,110.231],[3783.07,19.46],[3783.06,0.011],[3783.01,5.553],[3783.0,12.722]],[[3783.09,2.346],[3783.1,0.012],[3783.17,0.011],[3783.47,0.845],[3783.48,1.349]]]
["binance-futures","ETHUSDT",1760157673264,[[3781.09,127.603],[3781.08,92.145],[3781.07,0.219],[3781.06,0.188],[3781.05,0.086]],[[3781.1,1.292],[3781.11,0.012],[3781.12,0.29],[3781.18,0.281],[3781.19,0.006]]]
["binance-futures","ETHUSDT",1760157704708,[[3781.47,52.915],[3781.46,0.023],[3781.45,0.011],[3781.44,0.824],[3781.4,0.447]],[[3781.48,2.408],[3781.49,0.023],[3781.5,0.006],[3781.51,0.011],[3781.56,0.017]]]
["binance-futures","ETHUSDT",1760157751041,[[3784.6,4.227],[3784.59,0.035],[3784.52,0.006],[3784.48,0.006],[3784.18,0.834]],[[3784.61,83.709],[3784.62,0.54],[3784.63,0.011],[3784.68,0.006],[3784.69,0.011]]]
["binance-futures","ETHUSDT",1760157797076,[[3788.21,22.547],[3788.2,0.029],[3788.19,0.017],[3788.16,0.789],[3788.15,0.006]],[[3788.22,27.617],[3788.23,0.023],[3788.24,0.764],[3788.25,4.707],[3788.35,0.008]]]
["binance-futures","ETHUSDT",1760157848093,[[3784.18,1.511],[3784.17,0.012],[3784.07,0.011],[3784.02,0.298],[3784.01,0.006]],[[3784.19,115.432],[3784.2,0.029],[3784.21,0.011],[3784.22,32.388],[3784.27,0.011]]]
["binance-futures","ETHUSDT",1760157901958,[[3795.0,115.796],[3794.99,20.959],[3794.98,0.017],[3794.97,0.006],[3794.96,0.3]],[[3795.01,21.717],[3795.08,0.012],[3795.13,0.011],[3795.17,1.659],[3795.25,0.017]]]
["binance-futures","ETHUSDT",1760157919290,[[3795.26,229.56],[3795.25,15.386],[3795.24,13.077],[3795.23,0.019],[3795.22,0.023]],[[3795.27,0.012],[3795.28,78.157],[3795.29,0.006],[3795.34,0.244],[3795.39,51.782]]]
["binance-futures","ETHUSDT",1760157968088,[[3789.74,18.303],[3789.73,0.017],[3789.72,0.011],[3789.65,0.541]],[[3789.75,21.75],[3789.76,2.865],[3789.77,0.017],[3789.78,0.006],[3789.8,7.526]]]
["binance-futures","ETHUSDT",1760158012226,[[3788.76,92.806],[3788.75,0.023],[3788.74,0.091],[3788.72,0.006],[3788.71,0.674]],[[3788.77,0.541],[3788.78,0.012],[3788.79,0.006],[3788.93,0.011],[3788.94,0.023]]]
["binance-futures","ETHUSDT",1760158029626,[[3791.6,25.503],[3791.58,4.785],[3791.53,9.923],[3791.52,0.006],[3791.51,0.731]],[[3791.61,0.449],[3791.62,0.011],[3791.68,0.234],[3791.7,0.079],[3791.72,0.017]]]
["binance-futures","ETHUSDT",1760158075464,[[3784.63,0.705],[3784.62,0.017],[3784.61,0.006],[3784.59,0.006]],[[3784.64,61.582],[3784.65,0.023],[3784.66,0.011],[3784.69,0.006],[3784.72,0.275]]]
["binance-futures","ETHUSDT",1760158141477,[],[[3781.58,122.954],[3781.59,12.042],[3781.6,10.921],[3781.61,250.803],[3781.62,33.753]]]
["binance-futures","ETHUSDT",1760158180656,[[3784.04,269.648],[3784.03,2.704],[3784.02,1.04],[3784.0,75.839],[3783.98,1.634]],[[3784.05,133.495],[3784.06,8.781],[3784.07,0.011],[3784.08,0.962],[3784.09,2.03]]]
["binance-futures","ETHUSDT",1760158226749,[[3782.63,0.823],[3782.62,0.029],[3782.58,0.012],[3782.55,0.011]],[[3782.64,61.511],[3782.65,0.017],[3782.66,0.011],[3782.68,0.422],[3782.69,2.629]]]
["binance-futures","ETHUSDT",1760158262557,[[3781.23,0.483],[3781.22,0.029],[3781.21,0.032],[3781.2,0.006],[3781.15,0.011]],[[3781.24,68.989],[3781.25,0.406],[3781.26,0.017],[3781.27,0.006],[3781.31,0.043]]]
["binance-futures","ETHUSDT",1760158291037,[[3785.47,58.773],[3785.46,0.006],[3785.44,0.264],[3785.42,0.012],[3785.41,0.129]],[[3785.48,24.675],[3785.52,29.292],[3785.53,0.013],[3785.54,0.006],[3785.56,0.158]]]
["binance-futures","ETHUSDT",1760158336632,[[3793.76,19.771],[3793.75,0.023],[3793.74,0.011],[3793.68,0.017],[3793.65,0.011]],[[3793.77,23.782],[3793.78,0.023],[3793.79,0.011],[3793.85,0.011],[3793.87,0.72]]]
["binance-futures","ETHUSDT",1760158394857,[[3802.78,70.338],[3802.77,0.786],[3802.76,3.962],[3802.68,0.011],[3802.65,0.011]],[[3802.79,4.843],[3802.8,0.012],[3802.82,0.069],[3802.85,0.085],[3802.92,0.011]]]
["binance-futures","ETHUSDT",1760158414472,[[3811.5,103.249],[3811.49,0.017],[3811.48,0.011],[3811.43,0.011],[3811.42,12.5]],[[3811.51,6.039],[3811.52,0.017],[3811.53,0.011],[3811.55,1.573],[3811.56,0.8]]]
["binance-futures","ETHUSDT",1760158457677,[[3808.62,3.093],[3808.61,0.037],[3808.56,0.262],[3808.55,0.174],[3808.54,0.022]],[[3808.63,83.694],[3808.64,0.011],[3808.65,0.011],[3808.71,0.011],[3808.74,0.011]]]
["binance-futures","ETHUSDT",1760158503668,[[3811.0,27.635],[3810.99,0.023],[3810.98,0.017],[3810.96,0.335],[3810.92,0.519]],[[3811.01,27.956],[3811.02,0.023],[3811.04,0.006],[3811.08,1.803],[3811.09,10.915]]]
["binance-futures","ETHUSDT",1760158533508,[[3812.65,72.88],[3812.64,0.017],[3812.61,0.017],[3812.6,0.194],[3812.59,0.024]],[[3812.66,19.409],[3812.67,0.023],[3812.74,0.011],[3812.77,0.024],[3812.92,0.011]]]
["binance-futures","ETHUSDT",1760158566986,[[3810.49,0.374],[3810.48,0.268],[3810.45,0.006],[3810.42,0.011]],[[3810.5,76.317],[3810.51,0.017],[3810.56,0.006],[3810.58,0.011],[3810.6,0.013]]]
["binance-futures","ETHUSDT",1760158613706,[[3807.4,0.95],[3807.39,0.006],[3807.37,0.012],[3807.33,0.163],[3807.32,0.284]],[[3807.41,73.593],[3807.42,0.017],[3807.43,0.011],[3807.45,0.006],[3807.49,0.011]]]
["binance-futures","ETHUSDT",1760158673695,[[3809.99,0.626],[3809.92,0.011],[3809.88,0.006],[3809.86,0.011],[3809.84,0.011]],[[3810.0,49.618],[3810.01,0.017],[3810.02,0.011],[3810.04,0.006],[3810.08,0.273]]]
["binance-futures","ETHUSDT",1760158710516,[[3810.32,30.696],[3810.31,0.023],[3810.29,2.618],[3810.25,0.011],[3810.24,0.006]],[[3810.33,116.894],[3810.34,0.012],[3810.36,0.008],[3810.39,0.221],[3810.4,0.006]]]
["binance-futures","ETHUSDT",1760158770227,[[3809.85,15.704],[3809.84,0.115],[3809.83,0.011],[3809.77,0.011],[3809.75,0.011]],[[3809.86,56.149],[3809.87,3.352],[3809.88,0.358],[3809.9,3.006],[3809.92,0.656]]]
["binance-futures","ETHUSDT",1760158787967,[[3811.99,29.627],[3811.98,0.017],[3811.97,0.017],[3811.95,0.006],[3811.92,0.012]],[[3812.0,58.567],[3812.01,0.017],[3812.02,0.011],[3812.04,0.006],[3812.08,0.011]]]
["binance-futures","ETHUSDT",1760158833254,[[3815.87,0.826],[3815.86,0.029],[3815.8,0.011],[3815.79,0.006]],[[3815.88,79.08],[3815.89,0.023],[3815.9,0.011],[3815.91,0.006],[3815.94,0.335]]]
["binance-futures","ETHUSDT",1760158880167,[],[[3813.73,158.614],[3813.75,0.297],[3813.76,12.346],[3813.78,19.853],[3813.81,17.424]]]
["binance-futures","ETHUSDT",1760158939114,[[3817.99,18.928],[3817.98,0.023],[3817.76,1.307],[3817.69,5.505],[3817.68,0.678]],[[3818.0,105.0],[3818.01,0.023],[3818.05,0.028],[3818.08,0.017],[3818.11,0.011]]]
["binance-futures","ETHUSDT",1760158943899,[[3819.98,24.552],[3819.97,0.023],[3819.96,0.304],[3819.95,2.629],[3819.91,0.32]],[[3819.99,41.611],[3820.0,1045.642],[3820.01,0.025],[3820.05,0.011],[3820.07,0.149]]]
["binance-futures","ETHUSDT",1760159006928,[[3817.65,54.741],[3817.64,0.023],[3817.63,0.056],[3817.62,0.006],[3817.6,0.006]],[[3817.66,8.505],[3817.67,0.006],[3817.69,0.006],[3817.74,0.011],[3817.77,0.011]]]
["binance-futures","ETHUSDT",1760159047567,[[3815.42,7.507],[3815.36,0.017],[3815.34,0.011],[3815.31,0.011],[3815.26,0.006]],[[3815.43,79.194],[3815.45,0.167],[3815.46,0.006],[3815.47,0.01],[3815.48,0.01]]]
["binance-futures","ETHUSDT",1760159093772,[[3814.38,7.043],[3814.37,0.036],[3814.32,0.262],[3814.3,0.011],[3814.27,0.019]],[[3814.39,93.458],[3814.4,0.012],[3814.43,0.157],[3814.45,0.2],[3814.47,0.011]]]
["binance-futures","ETHUSDT",1760159111474,[[3814.85,21.995],[3814.84,0.006],[3814.8,0.006],[3814.76,3.872],[3814.75,0.867]],[[3814.86,40.799],[3814.87,0.012],[3814.92,0.262],[3814.95,0.006],[3815.03,0.006]]]
["binance-futures","ETHUSDT",1760159160277,[[3816.33,1.396],[3816.32,0.012],[3816.25,0.012],[3816.22,0.022],[3816.21,0.071]],[[3816.34,74.973],[3816.35,6.549],[3816.36,0.017],[3816.38,0.006],[3816.4,0.206]]]
["binance-futures","ETHUSDT",1760159205745,[[3817.56,78.52],[3817.55,0.023],[3817.54,0.011],[3817.51,2.156],[3817.5,0.006]],[[3817.57,1.557],[3817.58,0.029],[3817.65,0.029],[3817.68,0.011],[3817.73,0.032]]]
["binance-futures","ETHUSDT",1760159266039,[[3813.0,4.825],[3812.99,0.018],[3812.97,1.281],[3812.96,0.006],[3812.93,0.017]],[[3813.01,97.545],[3813.02,0.023],[3813.03,0.017],[3813.09,0.023],[3813.15,0.168]]]
["binance-futures","ETHUSDT",1760159283531,[[3812.56,36.062],[3812.55,0.029],[3812.54,0.017],[3812.53,9.167],[3812.52,0.006]],[[3812.57,21.146],[3812.58,0.023],[3812.59,0.011],[3812.6,0.006],[3812.64,1.409]]]
["binance-futures","ETHUSDT",1760159330820,[[3810.74,118.069],[3810.73,0.017],[3810.72,0.011],[3810.69,3.216],[3810.68,0.066]],[[3810.75,0.372],[3810.76,0.006],[3810.79,0.108],[3810.8,0.006],[3810.86,0.011]]]
["binance-futures","ETHUSDT",1760159378745,[[3809.55,0.184],[3809.54,0.07],[3809.53,0.011],[3809.5,0.012],[3809.47,0.011]],[[3809.56,138.102],[3809.57,0.017],[3809.58,0.011],[3809.6,0.006],[3809.62,0.365]]]
["binance-futures","ETHUSDT",1760159425500,[[3808.79,46.923],[3808.78,1.062],[3808.77,0.011],[3808.75,0.463],[3808.74,0.348]],[[3808.8,27.431],[3808.81,0.105],[3808.82,0.011],[3808.88,0.011],[3808.91,0.011]]]
["binance-futures","ETHUSDT",1760159461338,[[3805.35,23.832],[3805.34,0.03],[3805.33,1.086],[3805.32,6.469],[3805.29,0.006]],[[3805.36,24.874],[3805.37,0.346],[3805.38,0.211],[3805.39,0.006],[3805.43,0.006]]]
["binance-futures","ETHUSDT",1760159490343,[[3807.19,36.183],[3807.18,0.72],[3807.17,0.011],[3807.11,0.051]],[[3807.2,16.704],[3807.21,0.86],[3807.22,0.011],[3807.23,0.014],[3807.27,0.006]]]
["binance-futures","ETHUSDT",1760159549233,[[3809.23,11.46],[3809.22,0.035],[3809.21,0.011],[3809.2,0.012],[3809.19,1.432]],[[3809.24,115.651],[3809.25,0.371],[3809.26,0.279],[3809.28,0.892],[3809.29,0.079]]]
["binance-futures","ETHUSDT",1760159581940,[[3807.52,26.095],[3807.51,0.029],[3807.5,0.011],[3807.49,0.006],[3807.48,0.006]],[[3807.53,37.768],[3807.54,0.198],[3807.55,0.011],[3807.6,0.012],[3807.61,0.011]]]
["binance-futures","ETHUSDT",1760159642184,[[3809.64,2.729],[3809.63,0.023],[3809.61,0.017],[3809.6,9.18],[3809.59,0.011]],[[3809.65,160.237],[3809.66,0.029],[3809.67,0.168],[3809.68,0.206],[3809.75,1.283]]]
["binance-futures","ETHUSDT",1760159659890,[[3811.73,106.422],[3811.72,0.291],[3811.71,0.243],[3811.7,0.006],[3811.68,0.609]],[[3811.74,5.155],[3811.75,0.023],[3811.78,0.006],[3811.82,0.011],[3812.44,0.664]]]
["binance-futures","ETHUSDT",1760159706516,[[3808.8,38.229],[3808.79,2.124],[3808.78,0.011],[3808.77,0.006],[3808.75,0.006]],[[3808.81,52.203],[3808.82,0.035],[3808.83,0.011],[3808.85,0.006],[3808.88,0.268]]]
["binance-futures","ETHUSDT",1760159736605,[[3803.6,20.445],[3803.59,0.023],[3803.58,0.011],[3803.56,0.006],[3803.55,0.133]],[[3803.61,64.124],[3803.62,9.733],[3803.63,0.011],[3803.64,0.206],[3803.66,0.006]]]
["binance-futures","ETHUSDT",1760159810801,[[3793.92,81.623],[3793.91,3.186],[3793.9,0.011],[3793.89,0.006],[3793.88,0.006]],[[3793.93,2.178],[3793.94,0.017],[3793.96,0.006],[3794.0,2.79],[3794.01,0.011]]]
["binance-futures","ETHUSDT",1760159856360,[[3794.96,44.553],[3794.95,2.548],[3794.94,4.382],[3794.92,0.006],[3794.89,0.011]],[[3794.97,13.875],[3794.98,0.029],[3794.99,0.011],[3795.01,0.42],[3795.02,2.03]]]
["binance-futures","ETHUSDT",1760159876117,[[3794.13,10.511],[3794.12,2.095],[3794.11,0.023],[3794.08,0.178],[3794.05,0.006]],[[3794.14,82.008],[3794.15,0.023],[3794.16,0.011],[3794.2,0.526],[3794.21,0.517]]]
["binance-futures","ETHUSDT",1760159920185,[[3796.58,37.171],[3796.57,0.017],[3796.56,0.137],[3796.55,0.006],[3796.52,0.006]],[[3796.59,34.176],[3796.6,0.193],[3796.61,0.011],[3796.62,0.006],[3796.67,0.011]]]
["binance-futures","ETHUSDT",1760159966383,[[3793.55,69.238],[3793.54,0.012],[3793.47,0.011],[3793.44,0.017],[3793.41,6.033]],[[3793.56,10.515],[3793.57,0.012],[3793.6,0.269],[3793.62,0.014],[3793.67,0.006]]]
["binance-futures","ETHUSDT",1760159983987,[[3795.68,27.836],[3795.67,0.088],[3795.66,0.011],[3795.64,0.012],[3795.61,0.01]],[[3795.69,27.622],[3795.7,1.999],[3795.71,0.017],[3795.74,0.006],[3795.86,0.017]]]
["binance-futures","ETHUSDT",1760160029644,[[3792.99,62.091],[3792.98,0.017],[3792.97,0.011],[3792.94,9.214],[3792.93,1.455]],[[3793.0,4.187],[3793.01,0.017],[3793.02,0.011],[3793.08,0.023],[3793.13,0.011]]]
["binance-futures","ETHUSDT",1760160077129,[[3797.32,31.013],[3797.31,0.023],[3797.3,0.011],[3797.28,0.006],[3797.26,0.109]],[[3797.33,22.992],[3797.34,0.023],[3797.35,0.011],[3797.4,0.006],[3797.41,0.011]]]
["binance-futures","ETHUSDT",1760160136281,[[3797.57,0.205],[3797.56,0.506],[3797.53,0.052],[3797.49,0.006],[3797.47,0.011]],[[3797.58,114.537],[3797.59,2.559],[3797.6,0.183],[3797.61,3.27],[3797.62,0.13]]]
["binance-futures","ETHUSDT",1760160150873,[[3795.09,24.124],[3795.08,0.012],[3794.99,0.006],[3794.96,0.06],[3794.95,0.011]],[[3795.1,57.568],[3795.11,0.238],[3795.12,0.011],[3795.14,0.164],[3795.4,2.629]]]
["binance-futures","ETHUSDT",1760160199854,[[3788.75,32.919],[3788.74,0.017],[3788.73,0.011],[3788.72,0.006],[3788.7,0.29]],[[3788.76,25.763],[3788.77,0.666],[3788.78,0.241],[3788.8,37.776],[3788.81,250.006]]]
["binance-futures","ETHUSDT",1760160246252,[[3788.0,64.372],[3787.99,0.023],[3787.98,0.166],[3787.97,3.096],[3787.96,0.03]],[[3788.01,117.014],[3788.02,0.048],[3788.03,0.017],[3788.04,0.006],[3788.05,0.024]]]
["binance-futures","ETHUSDT",1760160292820,[[3784.87,105.127],[3784.86,11.101],[3784.85,0.011],[3784.83,0.006],[3784.8,0.092]],[[3784.88,85.944],[3784.89,0.012],[3785.0,50.491],[3785.04,0.04],[3785.05,0.123]]]
["binance-futures","ETHUSDT",1760160325307,[[3783.95,2.456],[3783.94,0.029],[3783.93,0.006],[3783.88,0.011],[3783.86,0.051]],[[3783.96,91.772],[3783.97,0.152],[3783.98,0.011],[3784.0,0.006],[3784.03,0.006]]]
["binance-futures","ETHUSDT",1760160397743,[[3782.73,77.172],[3782.71,0.006],[3782.7,0.073],[3782.69,0.006],[3782.65,0.011]],[[3782.74,17.259],[3782.75,0.023],[3782.84,0.27],[3782.85,0.011],[3782.87,0.017]]]
["binance-futures","ETHUSDT",1760160414977,[[3778.67,46.143],[3778.66,0.029],[3778.65,0.011],[3778.6,0.264],[3778.59,0.017]],[[3778.68,3.618],[3778.69,0.018],[3778.76,0.023],[3778.79,0.011],[3778.8,0.006]]]
["binance-futures","ETHUSDT",1760160460441,[[3767.85,31.764],[3767.84,0.011],[3767.83,0.011],[3767.78,0.006],[3767.77,0.017]],[[3767.86,38.935],[3767.87,0.152],[3767.88,0.339],[3767.9,0.405],[3767.91,1.835]]]
["binance-futures","ETHUSDT",1760160517874,[[3764.46,97.287],[3764.45,0.011],[3764.44,0.011],[3764.42,0.006]],[[3764.47,23.871],[3764.48,0.17],[3764.49,0.011],[3764.5,0.012],[3764.52,0.265]]]
["binance-futures","ETHUSDT",1760160523063,[[3763.42,3.077],[3763.32,0.011],[3763.3,0.011],[3763.26,0.017],[3763.25,0.011]],[[3763.43,85.561],[3763.44,0.011],[3763.45,3.812],[3763.47,0.018],[3763.48,2.629]]]
["binance-futures","ETHUSDT",1760160568413,[[3768.35,43.282],[3768.34,0.017],[3768.33,0.017],[3768.31,0.006],[3768.27,0.023]],[[3768.36,12.044],[3768.37,0.011],[3768.38,0.011],[3768.4,0.006],[3768.44,0.006]]]
["binance-futures","ETHUSDT",1760160635797,[[3771.13,53.442],[3771.11,0.011],[3771.08,0.058],[3771.06,0.006],[3771.03,0.707]],[[3771.14,3.917],[3771.15,0.023],[3771.16,0.011],[3771.2,0.006],[3771.22,0.011]]]
["binance-futures","ETHUSDT",1760160671526,[[3771.36,0.356],[3771.35,0.512],[3771.3,0.011],[3771.28,0.011],[3771.25,0.028]],[[3771.37,160.99],[3771.38,0.017],[3771.39,0.013],[3771.4,0.897],[3771.41,1.332]]]
["binance-futures","ETHUSDT",1760160716880,[[3772.78,71.982],[3772.77,3.262],[3772.76,0.846],[3772.75,1.151],[3772.74,0.006]],[[3772.79,9.304],[3772.8,0.017],[3772.81,0.017],[3772.87,0.011],[3773.16,0.011]]]
["binance-futures","ETHUSDT",1760160734214,[[3769.31,26.881],[3769.3,0.031],[3769.29,0.011],[3769.23,0.023],[3769.14,0.122]],[[3769.32,29.917],[3769.33,0.017],[3769.34,0.011],[3769.35,0.006],[3769.38,0.359]]]
["binance-futures","ETHUSDT",1760160766509,[[3770.51,63.824],[3770.5,0.017],[3770.49,0.011],[3770.48,0.08],[3770.47,0.006]],[[3770.52,5.971],[3770.55,0.006],[3770.58,1.042],[3770.6,0.017],[3770.63,0.011]]]
["binance-futures","ETHUSDT",1760160825518,[[3771.36,0.792],[3771.32,0.265],[3771.28,0.265],[3771.22,0.011],[3771.2,0.012]],[[3771.37,118.71],[3771.38,0.017],[3771.39,0.017],[3771.4,0.006],[3771.42,2.629]]]
["binance-futures","ETHUSDT",1760160883663,[[3777.46,24.703],[3777.45,0.006],[3777.39,0.03],[3777.38,0.14],[3777.37,0.14]],[[3777.47,35.015],[3777.55,0.017],[3777.56,0.1],[3777.58,0.025],[3777.59,0.008]]]
["binance-futures","ETHUSDT",1760160926264,[[3772.69,53.131],[3772.68,0.023],[3772.67,0.011],[3772.65,0.011],[3772.63,0.006]],[[3772.7,27.498],[3772.71,0.017],[3772.72,0.011],[3772.73,0.006],[3772.76,0.396]]]
["binance-futures","ETHUSDT",1760160947012,[[3775.94,98.328],[3775.92,0.608],[3775.9,26.309],[3775.89,0.013],[3775.88,0.275]],[[3775.95,0.144],[3775.96,0.012],[3775.97,0.008],[3776.01,0.019],[3776.02,0.011]]]
["binance-futures","ETHUSDT",1760160993041,[[3776.26,41.334],[3776.25,0.017],[3776.24,0.011],[3776.23,0.012],[3776.22,4.538]],[[3776.27,31.433],[3776.28,0.25],[3776.29,0.011],[3776.35,0.017],[3776.38,0.011]]]
["binance-futures","ETHUSDT",1760161039129,[[3782.43,49.34],[3782.42,0.175],[3782.41,0.011],[3782.4,0.012]],[[3782.44,11.237],[3782.45,0.031],[3782.46,0.011],[3782.52,0.017],[3782.53,0.006]]]
["binance-futures","ETHUSDT",1760161058881,[[3783.99,48.685],[3783.98,0.017],[3783.97,0.011],[3783.96,0.006],[3783.93,0.006]],[[3784.0,59.308],[3784.01,0.029],[3784.02,0.028],[3784.08,0.021],[3784.11,0.011]]]
["binance-futures","ETHUSDT",1760161103241,[[3776.82,5.626],[3776.81,0.006],[3776.8,0.012],[3776.76,0.07],[3776.69,0.011]],[[3776.83,65.288],[3776.84,0.023],[3776.85,0.017],[3776.91,0.018],[3777.07,0.242]]]
["binance-futures","ETHUSDT",1760161149270,[[3779.72,11.372],[3779.7,0.338],[3779.61,0.011],[3779.59,0.606],[3779.57,0.006]],[[3779.73,86.646],[3779.75,0.012],[3779.76,0.013],[3779.81,0.011],[3779.82,3.985]]]
["binance-futures","ETHUSDT",1760161179041,[[3779.35,67.426],[3779.34,0.017],[3779.33,0.011],[3779.3,0.006],[3779.29,4.169]],[[3779.36,28.793],[3779.37,0.023],[3779.38,0.011],[3779.62,0.008],[3779.68,0.276]]]
["binance-futures","ETHUSDT",1760161254170,[],[[3770.7,73.54],[3770.71,1.478],[3770.73,1.478],[3770.75,1.478],[3770.76,91.232]]]
["binance-futures","ETHUSDT",1760161271367,[[3772.32,0.579],[3772.15,0.011],[3771.98,1.215],[3771.97,0.011],[3771.96,0.825]],[[3772.33,118.439],[3772.34,0.017],[3772.35,0.017],[3772.4,0.006],[3772.41,2.651]]]
["binance-futures","ETHUSDT",1760161317780,[[3776.21,1.732],[3776.2,0.023],[3776.19,0.006],[3776.16,0.006],[3776.14,0.011]],[[3776.22,28.277],[3776.23,0.011],[3776.24,1.2],[3776.25,0.999],[3776.26,4.165]]]
["binance-futures","ETHUSDT",1760161373346,[[3773.24,97.533],[3773.23,4.333],[3773.22,0.167],[3773.21,0.006],[3773.2,0.028]],[[3773.25,39.343],[3773.26,0.023],[3773.27,0.011],[3773.3,0.006],[3773.33,0.017]]]
["binance-futures","ETHUSDT",1760161422879,[[3773.27,90.683],[3773.26,0.017],[3773.25,0.011],[3773.23,0.006],[3773.2,0.012]],[[3773.28,2.793],[3773.29,0.023],[3773.3,0.006],[3773.34,0.297],[3773.36,0.276]]]
["binance-futures","ETHUSDT",1760161427664,[[3773.6,36.269],[3773.59,0.023],[3773.58,0.011],[3773.57,0.006],[3773.54,0.017]],[[3773.61,10.29],[3773.62,0.017],[3773.69,0.011],[3773.72,0.011],[3773.76,0.011]]]
["binance-futures","ETHUSDT",1760161493772,[[3773.44,61.212],[3773.43,0.023],[3773.42,0.017],[3773.4,0.006],[3773.39,0.006]],[[3773.45,2.105],[3773.46,0.023],[3773.47,0.011],[3773.53,0.011],[3773.54,1.338]]]
["binance-futures","ETHUSDT",1760161533248,[[3775.29,25.733],[3775.28,0.072],[3775.27,0.011],[3775.21,0.006],[3775.2,0.006]],[[3775.3,27.614],[3775.31,0.029],[3775.32,0.257],[3775.33,0.006],[3775.35,0.012]]]
["binance-futures","ETHUSDT",1760161579279,[[3774.77,39.924],[3774.76,0.017],[3774.75,0.023],[3774.73,0.012],[3774.69,0.011]],[[3774.78,21.915],[3774.79,0.023],[3774.8,2.249],[3774.82,0.17],[3774.84,0.211]]]
["binance-futures","ETHUSDT",1760161597002,[[3774.71,7.238],[3774.7,0.035],[3774.69,0.011],[3774.68,0.012],[3774.65,1.324]],[[3774.72,46.645],[3774.73,0.023],[3774.74,0.011],[3774.78,0.465],[3774.8,0.176]]]
["binance-futures","ETHUSDT",1760161667955,[[3788.58,23.444],[3788.57,0.011],[3788.52,0.29],[3788.51,0.011],[3788.47,0.011]],[[3788.59,54.604],[3788.6,0.017],[3788.61,0.011],[3788.67,0.011],[3788.69,0.158]]]
["binance-futures","ETHUSDT",1760161688736,[[3789.92,13.715],[3789.91,0.079],[3789.9,0.011],[3789.88,0.006],[3789.84,0.023]],[[3789.93,29.349],[3789.94,0.087],[3789.95,0.021],[3789.97,0.008],[3789.98,0.09]]]
["binance-futures","ETHUSDT",1760161746656,[[3800.39,53.062],[3800.38,0.006],[3800.36,0.03],[3800.35,0.03],[3800.34,0.856]],[[3800.4,36.037],[3800.41,0.011],[3800.43,0.047],[3800.45,61.12],[3800.53,7.181]]]
["binance-futures","ETHUSDT",1760161786491,[[3795.65,16.085],[3795.64,0.029],[3795.63,0.017],[3795.6,0.012],[3795.52,0.006]],[[3795.66,26.5],[3795.67,0.011],[3795.68,0.011],[3795.74,0.017],[3795.77,0.011]]]
["binance-futures","ETHUSDT",1760161810090,[[3791.63,31.151],[3791.62,0.023],[3791.61,0.291],[3791.6,0.006],[3791.46,0.308]],[[3791.64,54.198],[3791.65,0.029],[3791.66,0.011],[3791.68,0.006],[3791.72,0.017]]]
["binance-futures","ETHUSDT",1760161855962,[[3795.06,64.966],[3795.05,0.017],[3795.04,0.011],[3795.03,0.164],[3795.0,0.774]],[[3795.07,179.405],[3795.08,0.023],[3795.09,0.011],[3795.12,0.689],[3795.24,0.633]]]
["binance-futures","ETHUSDT",1760161902701,[[3792.95,21.655],[3792.94,0.029],[3792.93,0.011],[3792.91,9.223],[3792.9,0.006]],[[3792.96,51.337],[3792.97,0.023],[3792.98,0.011],[3793.04,0.819],[3793.07,0.016]]]
["binance-futures","ETHUSDT",1760161962692,[[3789.84,0.985],[3789.82,0.025],[3789.8,0.013],[3789.76,0.017],[3789.73,0.011]],[[3789.85,178.638],[3789.86,0.012],[3789.89,0.006],[3789.9,3.896],[3789.91,0.17]]]
["binance-futures","ETHUSDT",1760161968034,[[3791.21,51.146],[3791.2,0.031],[3791.19,0.011],[3791.17,0.106],[3791.16,0.403]],[[3791.22,1.297],[3791.23,0.017],[3791.3,0.011],[3791.33,0.011],[3791.43,0.017]]]
["binance-futures","ETHUSDT",1760162014452,[[3796.06,31.625],[3796.05,0.023],[3796.04,0.011],[3796.0,0.341]],[[3796.07,49.73],[3796.08,0.523],[3796.09,0.011],[3796.1,0.008],[3796.13,0.006]]]
["binance-futures","ETHUSDT",1760162073831,[[3795.78,23.796],[3795.77,0.023],[3795.76,0.011],[3795.75,3.299],[3795.71,0.019]],[[3795.79,57.808],[3795.8,0.017],[3795.81,0.017],[3795.82,2.948],[3795.83,2.618]]]
["binance-futures","ETHUSDT",1760162116539,[[3797.89,13.337],[3797.88,0.023],[3797.87,0.006],[3797.84,0.006]],[[3797.9,48.683],[3797.91,0.029],[3797.92,9.02],[3798.0,3.285],[3798.04,0.333]]]
["binance-futures","ETHUSDT",1760162137512,[[3795.56,13.29],[3795.55,7.571],[3795.54,9.221],[3795.53,0.006],[3795.52,0.006]],[[3795.57,54.322],[3795.58,0.017],[3795.59,0.017],[3795.6,0.006],[3795.65,0.011]]]
["binance-futures","ETHUSDT",1760162184061,[[3793.32,36.66],[3793.31,0.023],[3793.3,0.011],[3793.28,1.399],[3793.27,0.02]],[[3793.33,108.346],[3793.34,1.285],[3793.35,0.011],[3793.36,0.114],[3793.41,0.023]]]
["binance-futures","ETHUSDT",1760162236800,[[3790.08,2.158],[3790.07,0.025],[3790.0,0.012],[3789.97,0.011],[3789.93,0.017]],[[3790.09,52.864],[3790.1,0.017],[3790.11,0.011],[3790.12,0.006],[3790.15,0.006]]]
["binance-futures","ETHUSDT",1760162289116,[[3793.08,13.145],[3793.07,0.012],[3793.01,0.331],[3792.97,0.123],[3792.96,0.263]],[[3793.09,155.086],[3793.1,0.017],[3793.14,41.867],[3793.15,0.158],[3793.17,0.011]]]
["binance-futures","ETHUSDT",1760162335533,[[3789.35,56.689],[3789.34,0.029],[3789.33,0.011],[3789.31,0.006],[3789.3,0.496]],[[3789.36,0.836],[3789.37,0.017],[3789.38,0.011],[3789.44,0.011],[3789.48,0.006]]]
["binance-futures","ETHUSDT",1760162353087,[[3788.46,86.489],[3788.45,0.019],[3788.44,0.017],[3788.42,0.006],[3788.38,0.011]],[[3788.47,17.143],[3788.48,0.012],[3788.5,0.006],[3788.53,0.015],[3788.54,0.011]]]
["binance-futures","ETHUSDT",1760162412336,[[3789.72,31.077],[3789.71,0.034],[3789.7,0.011],[3789.64,0.011],[3789.61,0.011]],[[3789.73,84.697],[3789.74,0.529],[3789.75,4.882],[3789.78,0.354],[3789.81,0.409]]]
["binance-futures","ETHUSDT",1760162446345,[[3791.81,100.909],[3791.8,0.023],[3791.79,0.172],[3791.78,0.006],[3791.76,0.006]],[[3791.82,13.857],[3791.83,0.029],[3791.84,0.011],[3791.86,0.1],[3791.89,0.008]]]
["binance-futures","ETHUSDT",1760162463929,[],[[3792.86,201.744],[3792.87,0.006],[3792.88,0.08],[3792.89,1.584],[3792.94,11.647]]]
["binance-futures","ETHUSDT",1760162532372,[[3797.99,98.095],[3797.98,2.02],[3797.97,2.402],[3797.96,0.006],[3797.95,1.165]],[[3798.0,43.636],[3798.01,0.267],[3798.02,0.025],[3798.05,0.007],[3798.09,1.315]]]
["binance-futures","ETHUSDT",1760162555759,[[3803.55,91.395],[3803.54,0.006],[3803.53,0.995],[3803.5,3.831],[3803.48,0.006]],[[3803.56,18.442],[3803.57,0.017],[3803.61,14.686],[3803.63,0.1],[3803.64,0.011]]]
["binance-futures","ETHUSDT",1760162613538,[[3803.81,85.259],[3803.8,0.029],[3803.79,0.024],[3803.78,0.2],[3803.77,0.157]],[[3803.82,0.967],[3803.83,0.023],[3803.84,0.262],[3803.88,0.011],[3803.92,0.006]]]
["binance-futures","ETHUSDT",1760162659283,[[3794.73,11.176]],[[3794.74,66.425],[3794.78,9.287],[3794.8,0.006],[3794.9,8.176],[3794.91,0.006]]]
["binance-futures","ETHUSDT",1760162704145,[[3785.87,45.64],[3785.86,0.023],[3785.85,0.011],[3785.8,0.275],[3785.76,0.275]],[[3785.88,29.336],[3785.89,0.018],[3785.92,0.15],[3785.94,0.006],[3786.06,0.424]]]
["binance-futures","ETHUSDT",1760162722279,[[3787.38,6.866],[3787.37,0.012],[3787.3,0.011],[3787.27,0.011],[3787.26,0.006]],[[3787.39,41.471],[3787.4,0.012],[3787.45,0.012],[3787.47,0.1],[3787.48,0.407]]]
["binance-futures","ETHUSDT",1760162768028,[[3787.85,63.72],[3787.84,0.024],[3787.83,0.406],[3787.82,0.006],[3787.79,0.006]],[[3787.86,16.968],[3787.87,0.012],[3787.88,0.006],[3787.93,0.009],[3788.0,0.006]]]
["binance-futures","ETHUSDT",1760162823396,[[3787.82,82.009],[3787.81,0.006],[3787.78,0.006],[3787.76,2.342],[3787.75,12.517]],[[3787.83,3.06],[3787.84,0.023],[3787.85,0.011],[3787.87,0.325],[3787.9,0.011]]]
["binance-futures","ETHUSDT",1760162831382,[[3783.15,1.577],[3783.14,0.029],[3783.09,0.012],[3783.08,0.011],[3783.04,0.011]],[[3783.16,55.544],[3783.17,0.023],[3783.18,0.011],[3783.2,0.018],[3783.24,0.011]]]
["binance-futures","ETHUSDT",1760162877646,[],[[3784.27,66.972],[3784.29,14.446],[3784.3,43.935],[3784.36,32.767],[3784.37,25.496]]]
["binance-futures","ETHUSDT",1760162936653,[[3780.68,36.52],[3780.67,0.019],[3780.66,0.163],[3780.64,1.292],[3780.45,17.035]],[[3780.69,17.269],[3780.7,0.017],[3780.71,0.011],[3780.73,10.462],[3780.74,0.349]]]
["binance-futures","ETHUSDT",1760162977812,[[3782.64,32.129],[3782.63,0.012],[3782.61,0.006],[3782.6,0.006],[3782.52,1.432]],[[3782.65,8.419],[3782.66,0.023],[3782.67,0.011],[3782.68,0.006],[3782.7,0.006]]]
["binance-futures","ETHUSDT",1760163002563,[[3784.22,24.263],[3784.21,0.012],[3784.2,0.012]],[[3784.23,25.244],[3784.24,0.17],[3784.27,0.087],[3784.32,0.632],[3784.34,0.017]]]
["binance-futures","ETHUSDT",1760163048924,[[3788.62,79.36],[3788.61,0.035],[3788.58,0.337],[3788.56,0.263],[3788.54,0.017]],[[3788.63,52.626],[3788.64,0.017],[3788.69,0.564],[3788.7,1.29],[3788.71,0.011]]]
["binance-futures","ETHUSDT",1760163099069,[[3788.68,2.165],[3788.67,0.017],[3788.65,0.006],[3788.6,0.017],[3788.58,0.017]],[[3788.69,92.411],[3788.7,0.017],[3788.71,0.011],[3788.74,1.578],[3788.76,0.236]]]
["binance-futures","ETHUSDT",1760163154431,[[3794.55,114.725],[3794.54,0.017],[3794.53,0.011],[3794.52,0.006],[3794.47,0.011]],[[3794.56,11.215],[3794.57,0.523],[3794.58,0.011],[3794.64,0.011],[3794.66,0.008]]]
["binance-futures","ETHUSDT",1760163200358,[[3798.9,7.313],[3798.89,4.073],[3798.88,0.017],[3798.87,0.006],[3798.86,0.006]],[[3798.91,36.331],[3798.92,0.023],[3798.93,0.017],[3798.95,0.1],[3798.98,7.277]]]
["binance-futures","ETHUSDT",1760163217620,[[3796.62,32.493],[3796.61,0.012],[3796.59,0.012],[3796.55,0.017],[3796.51,0.017]],[[3796.63,16.283],[3796.64,0.023],[3796.65,0.017],[3796.77,0.023],[3796.78,0.782]]]
["binance-futures","ETHUSDT",1760163273924,[[3798.66,90.764],[3798.65,1.462],[3798.64,0.017],[3798.6,0.018],[3796.86,0.012]],[[3798.67,20.085],[3798.68,0.023],[3798.69,0.02],[3798.72,0.1],[3798.75,0.32]]]
["binance-futures","ETHUSDT",1760163311089,[[3801.36,36.52],[3801.35,0.18],[3801.34,0.011],[3801.32,0.006],[3801.29,0.011]],[[3801.37,6.053],[3801.38,0.017],[3801.39,0.011],[3801.4,0.012],[3801.45,0.011]]]
["binance-futures","ETHUSDT",1760163369537,[[3791.88,0.738],[3791.84,0.006],[3791.68,0.018],[3791.63,0.011],[3791.55,0.017]],[[3791.89,51.209],[3791.9,0.029],[3791.91,0.011],[3791.97,0.091],[3792.0,0.017]]]
["binance-futures","ETHUSDT",1760163374267,[[3792.94,38.215],[3792.93,0.006],[3792.92,0.158],[3792.88,0.006],[3792.86,0.011]],[[3792.95,0.077],[3792.96,0.012],[3792.97,0.014],[3793.0,0.039],[3793.1,0.012]]]
["binance-futures","ETHUSDT",1760163428040,[[3793.18,7.802],[3793.17,0.578],[3793.14,0.006],[3793.1,0.017],[3793.08,0.011]],[[3793.19,30.841],[3793.2,0.035],[3793.21,0.211],[3793.27,0.011],[3793.29,0.007]]]
["binance-futures","ETHUSDT",1760163480192,[[3800.86,44.542],[3800.85,0.024],[3800.84,0.017],[3800.83,0.006],[3800.81,0.206]],[[3800.87,7.748],[3800.88,0.023],[3800.89,0.011],[3801.06,0.006],[3801.07,0.074]]]
["binance-futures","ETHUSDT",1760163525934,[[3794.87,22.26],[3794.86,0.017],[3794.85,0.011],[3794.8,0.023],[3794.73,0.011]],[[3794.88,31.945],[3794.89,0.017],[3794.9,0.011],[3794.96,0.017],[3794.99,0.011]]]
["binance-futures","ETHUSDT",1760163568814,[[3797.84,32.889],[3797.83,12.517],[3797.82,0.331],[3797.81,0.018],[3797.8,0.265]],[[3797.85,23.396],[3797.86,0.011],[3797.89,0.008],[3797.95,0.226],[3798.01,0.255]]]
["binance-futures","ETHUSDT",1760163589893,[[3798.43,4.719],[3798.42,0.017],[3798.41,0.012],[3798.4,0.006],[3798.39,0.011]],[[3798.44,53.325],[3798.45,0.017],[3798.46,0.011],[3798.47,0.006],[3798.52,0.175]]]
["binance-futures","ETHUSDT",1760163636467,[[3802.56,67.421],[3802.55,1.28],[3802.54,0.017],[3802.44,0.533],[3802.39,0.006]],[[3802.57,20.537],[3802.58,0.029],[3802.59,0.011],[3802.6,0.1],[3802.61,0.015]]]
["binance-futures","ETHUSDT",1760163696111,[[3803.25,47.459],[3803.24,0.389],[3803.23,0.024],[3803.22,0.006],[3803.2,0.006]],[[3803.26,32.389],[3803.27,1.215],[3803.28,1.561],[3803.29,0.9],[3803.3,0.34]]]
["binance-futures","ETHUSDT",1760163723687,[[3809.21,218.858],[3809.2,4.996],[3809.12,21.275],[3809.11,39.177],[3809.1,0.175]],[[3809.22,1.07],[3809.28,0.086],[3809.33,0.011],[3809.35,8.309],[3809.41,0.262]]]
["binance-futures","ETHUSDT",1760163747315,[[3805.48,3.186],[3805.47,0.017],[3805.46,0.013],[3805.44,0.012],[3805.33,0.511]],[[3805.49,19.737],[3805.5,0.017],[3805.51,0.017],[3805.53,0.006],[3805.56,0.289]]]
["binance-futures","ETHUSDT",1760163805971,[[3805.79,35.637],[3805.78,1.213],[3805.77,0.011],[3805.72,0.017],[3805.42,0.918]],[[3805.8,43.229],[3805.81,0.023],[3805.82,0.011],[3805.87,0.157],[3805.88,0.006]]]
["binance-futures","ETHUSDT",1760163843963,[[3802.72,134.218],[3802.71,23.98],[3802.7,0.235],[3802.69,0.007],[3802.68,0.006]],[[3802.73,0.5],[3802.8,0.012],[3802.81,0.011],[3802.82,0.017],[3802.9,0.011]]]
["binance-futures","ETHUSDT",1760163911653,[[3798.72,41.368],[3798.71,0.053],[3798.68,0.057],[3798.6,0.014],[3798.45,0.665]],[[3798.73,101.486],[3798.74,0.023],[3798.75,0.241],[3798.78,0.006],[3798.79,0.079]]]
["binance-futures","ETHUSDT",1760163916430,[[3797.2,11.361],[3797.19,0.006],[3797.15,0.006],[3797.13,0.011],[3797.06,0.017]],[[3797.21,87.621],[3797.22,0.011],[3797.23,0.011],[3797.25,0.006],[3797.26,0.022]]]
["binance-futures","ETHUSDT",1760163963086,[[3796.71,6.066],[3796.7,0.023],[3796.69,0.011],[3796.66,0.013],[3796.6,0.866]],[[3796.72,60.63],[3796.73,0.023],[3796.74,0.011],[3796.77,0.014],[3796.78,0.006]]]
["binance-futures","ETHUSDT",1760164019652,[[3798.2,24.766],[3798.19,0.301],[3798.18,0.023],[3798.14,0.006],[3798.13,0.011]],[[3798.21,46.563],[3798.22,0.383],[3798.23,0.585],[3798.24,1.821],[3798.25,0.315]]]
["binance-futures","ETHUSDT",1760164070441,[[3799.52,34.512],[3799.51,0.208],[3799.5,0.017],[3799.47,0.084],[3799.46,0.282]],[[3799.53,6.865],[3799.54,0.023],[3799.55,0.011],[3799.56,0.006],[3799.6,0.006]]]
["binance-futures","ETHUSDT",1760164088103,[[3799.43,39.339],[3799.42,0.017],[3799.41,0.042],[3799.4,0.007],[3799.39,0.006]],[[3799.44,21.841],[3799.45,0.017],[3799.46,0.017],[3799.5,0.606],[3799.52,0.011]]]
["binance-futures","ETHUSDT",1760164141536,[[3799.88,1.085]],[[3799.89,109.44],[3799.9,8.355],[3799.91,0.006],[3799.96,17.818],[3799.97,9.513]]]
["binance-futures","ETHUSDT",1760164181920,[[3798.91,79.765],[3798.89,4.195],[3798.87,0.006],[3798.86,3.904]],[[3798.92,8.441],[3798.93,0.006],[3798.96,0.289],[3799.08,0.018],[3799.12,0.011]]]
["binance-futures","ETHUSDT",1760164241240,[[3800.16,28.031],[3800.15,0.013],[3800.14,0.1],[3800.11,0.006],[3799.78,0.019]],[[3800.17,21.481],[3800.18,0.017],[3800.19,0.017],[3800.25,0.017],[3800.31,0.011]]]
["binance-futures","ETHUSDT",1760164287289,[[3803.45,32.769],[3803.44,0.019],[3803.43,0.025],[3803.42,0.013],[3803.41,0.067]],[[3803.46,27.07],[3803.47,0.22],[3803.48,0.537],[3803.49,0.237],[3803.51,0.34]]]
["binance-futures","ETHUSDT",1760164295822,[[3801.08,16.058],[3801.07,0.024],[3801.06,0.017],[3801.0,0.006],[3800.9,0.006]],[[3801.09,26.251],[3801.1,0.023],[3801.11,0.011],[3801.12,0.2],[3801.14,0.006]]]
["binance-futures","ETHUSDT",1760164351827,[[3803.16,35.117],[3803.15,0.024],[3803.14,37.184],[3803.12,0.006],[3803.11,1.058]],[[3803.17,20.093],[3803.18,0.04],[3803.19,4.319],[3803.2,10.006],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1760164398246,[[3801.99,1.704],[3801.98,0.017],[3801.95,0.024],[3801.91,0.398],[3801.84,0.011]],[[3802.0,32.483],[3802.01,0.017],[3802.02,0.011],[3802.04,0.008],[3802.05,1.28]]]
["binance-futures","ETHUSDT",1760164438680,[[3798.06,34.962],[3798.05,0.017],[3798.04,0.011],[3798.0,0.017],[3797.98,0.017]],[[3798.07,11.048],[3798.08,7.097],[3798.09,0.011],[3798.1,0.006],[3798.11,0.6]]]
["binance-futures","ETHUSDT",1760164462726,[],[[3796.6,56.844],[3796.61,0.012],[3796.63,8.312],[3796.65,0.011],[3796.79,3.985]]]
["binance-futures","ETHUSDT",1760164508922,[[3792.56,10.694],[3792.55,0.022],[3792.49,0.006],[3792.48,0.8],[3792.47,9.219]],[[3792.57,62.845],[3792.58,0.046],[3792.59,0.011],[3792.6,0.006],[3792.64,0.158]]]
["binance-futures","ETHUSDT",1760164568256,[[3792.48,22.043],[3792.45,0.006],[3792.4,0.023],[3792.38,0.011],[3792.36,0.006]],[[3792.49,42.078],[3792.5,0.017],[3792.51,0.011],[3792.52,0.164],[3792.55,0.2]]]
["binance-futures","ETHUSDT",1760164592800,[[3791.52,11.828],[3791.51,0.012],[3791.48,0.263],[3791.47,0.006],[3791.44,2.193]],[[3791.53,51.665],[3791.54,0.023],[3791.55,0.011],[3791.57,0.158],[3791.6,0.206]]]
["binance-futures","ETHUSDT",1760164632132,[[3788.79,17.549],[3788.78,0.012],[3788.77,0.006],[3788.76,0.006],[3788.75,0.094]],[[3788.8,18.328],[3788.81,0.272],[3788.82,0.211],[3788.83,0.006],[3788.84,0.006]]]
["binance-futures","ETHUSDT",1760164678631,[[3789.67,27.213],[3789.66,0.017],[3789.65,0.017],[3789.64,0.006],[3789.61,0.006]],[[3789.68,23.072],[3789.69,1.054],[3789.7,0.011],[3789.72,0.006],[3789.76,0.342]]]
["binance-futures","ETHUSDT",1760164725012,[[3787.28,12.212],[3787.27,0.021],[3787.25,0.331],[3787.24,0.419],[3787.22,0.006]],[[3787.29,31.733],[3787.3,0.048],[3787.31,0.046],[3787.32,0.206],[3787.33,0.006]]]
["binance-futures","ETHUSDT",1760164768854,[[3780.4,1.667],[3780.39,0.012],[3780.33,0.052],[3780.25,1.098],[3780.24,0.83]],[[3780.41,37.419],[3780.42,0.04],[3780.43,0.011],[3780.44,0.006],[3780.47,0.006]]]
["binance-futures","ETHUSDT",1760164833305,[],[[3782.51,7.693],[3782.59,0.67],[3782.6,0.67],[3782.61,0.67],[3782.63,0.67]]]
["binance-futures","ETHUSDT",1760164838549,[[3782.48,30.553],[3782.47,0.023],[3782.46,0.017],[3782.3,0.012]],[[3782.49,63.227],[3782.5,0.18],[3782.51,0.023],[3782.55,0.158],[3782.67,0.006]]]
["binance-futures","ETHUSDT",1760164894156,[[3781.02,2.337],[3781.01,0.006],[3781.0,0.006],[3780.97,0.006]],[[3781.03,50.489],[3781.04,0.106],[3781.05,0.011],[3781.1,0.111],[3781.12,0.169]]]
["binance-futures","ETHUSDT",1760164949619,[[3782.01,14.519],[3782.0,0.023],[3781.99,0.019],[3781.98,2.601],[3781.97,15.622]],[[3782.02,57.442],[3782.03,0.329],[3782.04,0.253],[3782.09,0.006],[3782.1,0.217]]]
["binance-futures","ETHUSDT",1760164968761,[[3781.82,11.597],[3781.81,0.023],[3781.8,0.011],[3781.78,0.006],[3781.75,0.011]],[[3781.83,160.231],[3781.84,0.605],[3781.85,0.017],[3781.87,0.006],[3781.91,0.006]]]
["binance-futures","ETHUSDT",1760165018187,[[3781.43,23.781],[3781.42,0.006],[3781.39,0.281],[3781.32,0.892],[3781.17,1.5]],[[3781.44,52.298],[3781.45,0.023],[3781.46,0.017],[3781.49,0.006],[3781.5,0.206]]]
["binance-futures","ETHUSDT",1760165057829,[],[[3786.22,86.483],[3786.23,0.017],[3786.24,0.006],[3786.25,0.006],[3786.27,0.006]]]
["binance-futures","ETHUSDT",1760165128505,[[3790.04,156.13],[3790.03,0.905],[3790.02,0.011],[3790.0,0.006],[3789.98,0.608]],[[3790.05,11.904],[3790.06,0.008],[3790.1,0.008],[3790.12,0.006],[3790.13,0.011]]]
["binance-futures","ETHUSDT",1760165175383,[[3787.43,0.718],[3787.42,0.025],[3787.4,0.006],[3787.35,0.006],[3787.34,0.011]],[[3787.44,49.793],[3787.45,0.011],[3787.46,0.017],[3787.48,7.358],[3787.5,0.49]]]
["binance-futures","ETHUSDT",1760165223305,[[3788.0,186.684],[3787.99,0.041],[3787.98,0.716],[3787.97,0.43],[3787.94,0.006]],[[3788.01,93.55],[3788.02,0.017],[3788.03,0.011],[3788.04,0.4],[3788.07,0.006]]]
["binance-futures","ETHUSDT",1760165241104,[[3785.82,26.904],[3785.81,0.683],[3785.8,0.869],[3785.79,0.086],[3785.77,2.069]],[[3785.83,48.44],[3785.84,0.211],[3785.85,0.011],[3785.88,0.2],[3785.9,0.006]]]
["binance-futures","ETHUSDT",1760165291126,[[3784.82,1.346],[3784.81,0.012],[3784.8,0.106],[3784.7,0.011],[3784.67,0.011]],[[3784.83,99.756],[3784.84,0.281],[3784.89,0.259],[3784.92,0.006],[3784.98,0.011]]]
["binance-futures","ETHUSDT",1760165350598,[[3776.73,26.855],[3776.58,6.465],[3776.5,4.106],[3776.43,0.011],[3776.37,2.269]],[[3776.74,81.354],[3776.75,0.017],[3776.76,0.023],[3776.8,0.006],[3776.88,0.011]]]
["binance-futures","ETHUSDT",1760165361848,[[3776.68,0.761],[3776.65,0.006],[3776.63,0.1],[3776.62,0.009],[3776.61,0.011]],[[3776.69,138.227],[3776.7,0.017],[3776.71,0.006],[3776.77,0.011],[3776.78,0.006]]]
["binance-futures","ETHUSDT",1760165401341,[[3779.47,128.738],[3779.46,0.648],[3779.45,0.011],[3779.44,0.528],[3779.4,0.141]],[[3779.48,9.21],[3779.49,0.588],[3779.5,0.017],[3779.54,1.087],[3779.55,0.693]]]
["binance-futures","ETHUSDT",1760165460286,[[3776.27,53.488],[3776.26,0.011],[3776.24,17.595],[3776.22,0.012],[3776.19,0.011]],[[3776.28,27.191],[3776.29,0.023],[3776.3,0.512],[3776.36,0.275],[3776.37,0.055]]]
["binance-futures","ETHUSDT",1760165481946,[[3777.8,102.023],[3777.79,0.023],[3777.78,0.011],[3777.75,3.87],[3777.59,17.751]],[[3777.81,0.115],[3777.82,0.523],[3777.83,0.011],[3777.89,0.017],[3777.92,0.023]]]
["binance-futures","ETHUSDT",1760165524008,[[3776.32,78.015],[3776.31,0.029],[3776.3,0.011],[3776.28,0.006],[3776.24,0.006]],[[3776.33,55.086],[3776.34,0.517],[3776.35,0.011],[3776.4,0.006],[3776.41,0.017]]]
["binance-futures","ETHUSDT",1760165570508,[[3779.31,59.244],[3779.3,0.164],[3779.29,0.011],[3779.27,0.006],[3779.26,0.006]],[[3779.32,96.229],[3779.33,0.043],[3779.34,0.011],[3779.4,0.017],[3779.49,0.011]]]
["binance-futures","ETHUSDT",1760165616631,[[3780.43,30.86],[3780.42,5.251],[3780.41,0.017],[3780.4,0.012],[3780.35,0.011]],[[3780.44,69.674],[3780.45,0.15],[3780.46,0.072],[3780.48,0.006],[3780.51,0.006]]]
["binance-futures","ETHUSDT",1760165657182,[[3779.06,6.509],[3779.05,0.012],[3779.04,0.1],[3778.98,0.011],[3778.97,0.017]],[[3779.07,85.258],[3779.08,0.017],[3779.14,0.158],[3779.15,0.141],[3779.16,0.264]]]
["binance-futures","ETHUSDT",1760165722675,[[3773.19,35.859],[3773.18,0.023],[3773.17,0.019],[3773.12,0.006],[3773.11,0.017]],[[3773.2,61.598],[3773.21,0.044],[3773.22,0.538],[3773.28,0.023],[3773.31,0.011]]]
["binance-futures","ETHUSDT",1760165768733,[[3771.99,8.625],[3771.98,0.026],[3771.97,0.011],[3771.96,0.006],[3771.95,0.006]],[[3772.0,39.282],[3772.01,0.023],[3772.02,0.011],[3772.04,0.2],[3772.08,0.011]]]
["binance-futures","ETHUSDT",1760165777293,[[3771.62,86.995],[3771.61,0.017],[3771.6,0.006],[3771.55,0.011],[3771.53,0.159]],[[3771.63,4.5],[3771.64,0.012],[3771.79,0.023],[3771.81,0.011],[3771.83,0.017]]]
["binance-futures","ETHUSDT",1760165832755,[[3773.37,2.734],[3773.36,0.094],[3773.35,1.612],[3773.27,0.391],[3773.23,0.017]],[[3773.38,59.234],[3773.39,0.023],[3773.4,0.024],[3773.42,0.006],[3773.46,0.011]]]
["binance-futures","ETHUSDT",1760165892203,[[3775.83,158.181],[3775.82,0.252],[3775.81,0.006],[3775.8,13.049],[3775.74,4.415]],[[3775.84,0.382],[3775.85,0.006],[3775.87,0.006],[3775.89,1.082],[3775.9,0.011]]]
["binance-futures","ETHUSDT",1760165897169,[[3776.76,54.934],[3776.75,0.012],[3776.68,0.011],[3776.64,1.604],[3776.5,0.011]],[[3776.77,33.774],[3776.78,0.048],[3776.79,0.011],[3776.8,0.006],[3776.82,0.006]]]
["binance-futures","ETHUSDT",1760165973900,[[3778.14,26.539],[3778.13,0.035],[3778.12,0.011],[3778.06,0.017],[3778.04,0.056]],[[3778.15,51.675],[3778.16,0.023],[3778.17,0.011],[3778.19,0.006],[3778.2,0.006]]]
["binance-futures","ETHUSDT",1760166004343,[[3780.81,61.63],[3780.8,0.012],[3780.72,0.017],[3780.71,0.011],[3780.61,0.011]],[[3780.82,51.753],[3780.83,0.012],[3780.84,0.08],[3780.86,0.006],[3780.88,0.27]]]
["binance-futures","ETHUSDT",1760166049756,[[3775.34,26.905],[3775.33,0.011],[3775.32,0.017],[3775.28,0.006],[3775.26,0.461]],[[3775.35,25.405],[3775.36,0.011],[3775.37,0.011],[3775.4,0.159],[3775.43,0.068]]]
["binance-futures","ETHUSDT",1760166095285,[],[[3774.7,103.392],[3774.71,0.012],[3774.73,0.159],[3774.8,0.006],[3774.82,0.006]]]
["binance-futures","ETHUSDT",1760166106161,[[3773.38,61.992],[3773.37,0.011],[3773.36,1.453],[3773.32,0.012],[3773.3,0.011]],[[3773.39,19.869],[3773.4,11.82],[3773.41,0.019],[3773.45,0.011],[3773.47,0.159]]]
["binance-futures","ETHUSDT",1760166158060,[[3769.77,23.53],[3769.76,0.017],[3769.75,0.006],[3769.69,0.017],[3769.67,0.011]],[[3769.78,10.148],[3769.79,0.006],[3769.8,0.165],[3769.86,0.023],[3769.99,0.006]]]
["binance-futures","ETHUSDT",1760166217115,[[3774.06,25.332],[3774.05,0.011],[3774.04,0.275],[3773.98,0.019],[3773.92,1.017]],[[3774.07,36.7],[3774.08,0.221],[3774.09,0.011],[3774.12,0.006],[3774.15,0.017]]]
["binance-futures","ETHUSDT",1760166225952,[[3769.06,8.983],[3769.02,0.008],[3769.0,6.153],[3768.98,0.012],[3768.86,0.026]],[[3769.07,48.018],[3769.09,2.691],[3769.13,34.915],[3769.14,10.227],[3769.18,16.869]]]
["binance-futures","ETHUSDT",1760166268428,[[3769.76,57.026],[3769.75,0.017],[3769.74,0.017],[3769.71,0.006],[3769.68,0.017]],[[3769.77,11.537],[3769.78,0.017],[3769.79,0.011],[3769.8,0.006],[3769.85,0.017]]]
["binance-futures","ETHUSDT",1760166327150,[[3760.94,1.493],[3760.93,0.011],[3760.92,1.161],[3760.9,0.03],[3760.87,0.006]],[[3760.95,67.828],[3760.96,0.023],[3760.97,0.011],[3761.03,0.012],[3761.11,0.006]]]
["binance-futures","ETHUSDT",1760166372669,[[3764.51,64.737],[3764.5,0.291],[3764.49,0.017],[3764.47,0.006],[3764.43,0.011]],[[3764.52,0.865],[3764.53,0.012],[3764.56,0.011],[3764.6,0.011],[3764.61,1.827]]]
["binance-futures","ETHUSDT",1760166398868,[[3766.93,2.158],[3766.92,0.593],[3766.87,0.006],[3766.85,0.017],[3766.79,0.011]],[[3766.94,93.016],[3766.95,0.017],[3766.96,0.276],[3766.97,0.159],[3766.98,0.292]]]
["binance-futures","ETHUSDT",1760166435515,[[3769.03,100.846],[3769.02,0.023],[3769.0,0.13],[3768.98,0.006],[3768.97,10.785]],[[3769.04,1.812],[3769.05,0.023],[3769.09,0.006],[3769.11,0.639],[3769.18,0.184]]]
["binance-futures","ETHUSDT",1760166481488,[[3763.99,39.944],[3763.98,0.017],[3763.97,0.011],[3763.92,0.011],[3763.9,0.514]],[[3764.0,29.306],[3764.01,0.023],[3764.02,0.011],[3764.08,0.011],[3764.2,0.021]]]
["binance-futures","ETHUSDT",1760166518427,[[3765.43,30.836],[3765.42,0.017],[3765.41,0.011],[3765.39,0.012],[3765.37,0.267]],[[3765.44,72.293],[3765.45,0.041],[3765.46,0.011],[3765.48,0.192],[3765.53,12.711]]]
["binance-futures","ETHUSDT",1760166585730,[[3758.92,81.171],[3758.91,0.011],[3758.9,0.011],[3758.89,0.006],[3758.88,0.006]],[[3758.93,13.106],[3758.94,0.011],[3758.95,0.011],[3759.01,0.011],[3759.04,0.011]]]
["binance-futures","ETHUSDT",1760166631173,[[3755.86,3.602],[3755.85,0.017],[3755.84,0.006],[3755.79,0.022],[3755.78,0.006]],[[3755.87,61.495],[3755.88,0.023],[3755.89,0.099],[3755.9,10.0],[3755.91,0.006]]]
["binance-futures","ETHUSDT",1760166648427,[[3754.01,106.808],[3754.0,42.506],[3753.99,30.299],[3753.97,30.0],[3753.94,41.484]],[[3754.02,18.833],[3754.03,0.112],[3754.08,0.872],[3754.09,0.17],[3754.12,0.266]]]
["binance-futures","ETHUSDT",1760166710869,[[3763.36,30.976],[3763.35,0.182],[3763.34,0.017],[3763.31,0.006],[3763.29,0.011]],[[3763.37,12.085],[3763.38,0.017],[3763.39,0.017],[3763.43,0.2],[3763.45,0.017]]]
["binance-futures","ETHUSDT",1760166752754,[[3766.83,86.343],[3766.82,0.292],[3766.8,0.012],[3766.79,0.006],[3766.76,0.011]],[[3766.84,15.321],[3766.85,0.012],[3766.86,0.292],[3766.89,0.386],[3766.92,1.039]]]
["binance-futures","ETHUSDT",1760166798905,[[3769.11,81.825],[3769.1,0.023],[3769.09,0.011],[3769.08,0.012],[3769.05,0.086]],[[3769.12,17.995],[3769.13,0.017],[3769.14,0.017],[3769.15,1.796],[3769.2,0.167]]]
["binance-futures","ETHUSDT",1760166830820,[[3772.65,39.701],[3772.64,4.891],[3772.62,0.177]],[[3772.66,26.712],[3772.67,0.029],[3772.69,0.083],[3772.71,0.149],[3772.78,44.424]]]
["binance-futures","ETHUSDT",1760166862619,[[3770.11,106.885],[3770.1,41.32],[3770.09,30.108],[3770.08,30.0],[3770.05,0.006]],[[3770.12,16.769],[3770.13,0.012],[3770.15,0.022],[3770.16,0.006],[3770.2,0.006]]]
["binance-futures","ETHUSDT",1760166908770,[[3767.19,157.259],[3767.18,30.159],[3767.16,30.006],[3767.15,30.2],[3767.13,0.116]],[[3767.2,0.221],[3767.22,0.351],[3767.24,0.265],[3767.27,0.022],[3767.28,0.821]]]
["binance-futures","ETHUSDT",1760166926568,[[3765.08,115.426],[3765.07,0.035],[3765.06,0.011],[3765.03,0.364],[3765.01,45.263]],[[3765.09,66.576],[3765.1,0.593],[3765.11,0.013],[3765.12,0.012],[3765.15,0.006]]]
["binance-futures","ETHUSDT",1760167004772,[[3767.57,8.257],[3767.56,0.017],[3767.55,0.011],[3767.52,0.006],[3767.51,0.006]],[[3767.58,29.22],[3767.59,0.011],[3767.6,0.023],[3767.66,0.17],[3767.7,0.302]]]
["binance-futures","ETHUSDT",1760167018658,[[3768.7,43.417],[3768.69,0.017],[3768.68,0.011],[3768.66,0.006],[3768.65,0.006]],[[3768.71,0.625],[3768.72,0.029],[3768.73,0.017],[3768.79,0.017],[3768.8,0.006]]]
["binance-futures","ETHUSDT",1760167077949,[],[[3767.08,68.11],[3767.14,37.8],[3767.15,42.566],[3767.16,31.74],[3767.17,0.011]]]
["binance-futures","ETHUSDT",1760167125189,[[3762.24,61.963],[3762.23,0.517],[3762.22,0.113]],[[3762.25,5.267],[3762.26,0.012],[3762.27,0.04],[3762.32,0.011],[3762.36,0.265]]]
["binance-futures","ETHUSDT",1760167170022,[[3759.8,14.362],[3759.79,0.017],[3759.78,0.017],[3759.72,0.017],[3759.69,0.011]],[[3759.81,19.776],[3759.82,0.029],[3759.83,0.011],[3759.84,0.265],[3759.85,1.294]]]
["binance-futures","ETHUSDT",1760167187379,[[3759.05,103.954],[3759.04,1.116],[3759.03,0.013],[3759.0,0.006],[3758.99,0.114]],[[3759.06,36.88],[3759.07,0.017],[3759.08,0.011],[3759.12,0.558],[3759.14,0.011]]]
["binance-futures","ETHUSDT",1760167233188,[[3758.52,32.643],[3758.51,0.012],[3758.49,0.017],[3758.48,0.274],[3758.47,0.8]],[[3758.53,48.824],[3758.54,0.017],[3758.57,0.006],[3758.58,0.006],[3758.72,0.414]]]
["binance-futures","ETHUSDT",1760167257127,[[3759.72,56.007],[3759.71,3.86],[3759.69,0.025],[3759.64,0.011]],[[3759.73,72.895],[3759.74,0.011],[3759.78,0.159],[3759.81,0.513],[3759.84,0.017]]]
["binance-futures","ETHUSDT",1760167296897,[[3752.22,41.455],[3752.21,0.017],[3752.2,0.023],[3752.15,0.011],[3752.1,0.012]],[[3752.23,6.383],[3752.24,0.006],[3752.31,0.023],[3752.32,0.006],[3752.34,0.011]]]
["binance-futures","ETHUSDT",1760167342332,[[3752.7,0.008],[3752.69,0.006],[3752.68,0.006],[3752.66,0.006],[3752.64,0.272]],[[3752.71,1.461],[3752.83,2.975],[3752.89,1.556],[3752.9,121.89],[3752.91,0.658]]]
["binance-futures","ETHUSDT",1760167416674,[[3775.1,3.888],[3775.09,0.006],[3775.07,0.011],[3774.94,0.023],[3774.92,0.581]],[[3775.11,96.552],[3775.12,0.011],[3775.13,0.011],[3775.14,0.2],[3775.19,0.011]]]
["binance-futures","ETHUSDT",1760167445696,[[3773.14,32.962],[3773.13,0.017],[3773.12,0.013],[3773.1,0.303],[3773.08,0.689]],[[3773.15,24.195],[3773.16,0.023],[3773.2,0.006],[3773.28,0.011],[3773.29,0.025]]]
["binance-futures","ETHUSDT",1760167491358,[[3772.05,1.232],[3772.0,0.006],[3771.99,0.011],[3771.93,0.011],[3771.91,0.016]],[[3772.06,123.448],[3772.07,30.023],[3772.08,42.511],[3772.09,30.0],[3772.14,0.011]]]
["binance-futures","ETHUSDT",1760167508699,[[3769.23,28.354],[3769.22,0.128],[3769.2,0.006],[3769.19,0.006],[3769.15,0.017]],[[3769.24,18.775],[3769.25,0.017],[3769.26,0.011],[3769.27,0.11],[3769.28,0.006]]]
["binance-futures","ETHUSDT",1760167568602,[[3772.01,216.44],[3772.0,27.294],[3771.99,0.249],[3771.97,12.0],[3771.96,0.006]],[[3772.02,0.006],[3772.04,0.008],[3772.06,0.4],[3772.08,0.019],[3772.11,0.011]]]
["binance-futures","ETHUSDT",1760167613300,[[3780.5,29.161],[3780.49,0.017],[3780.46,0.014],[3780.43,0.011],[3780.42,0.006]],[[3780.51,21.509],[3780.52,0.011],[3780.53,0.011],[3780.59,0.017],[3780.62,0.017]]]
["binance-futures","ETHUSDT",1760167658826,[[3774.52,4.836],[3774.51,0.017],[3774.49,0.012],[3774.44,0.011],[3774.36,0.017]],[[3774.53,69.682],[3774.54,0.011],[3774.59,0.006],[3774.61,0.17],[3774.86,0.853]]]
["binance-futures","ETHUSDT",1760167704336,[[3769.99,3.178],[3769.98,0.023],[3769.95,0.006],[3769.94,0.043]],[[3770.0,59.81],[3770.01,39.362],[3770.02,30.022],[3770.03,30.343],[3770.04,1.425]]]
["binance-futures","ETHUSDT",1760167741212,[[3771.99,27.157],[3771.98,0.22],[3771.97,0.817],[3771.96,0.012],[3771.94,0.006]],[[3772.0,8.031],[3772.01,0.023],[3772.02,0.641],[3772.04,0.801],[3772.19,0.01]]]
["binance-futures","ETHUSDT",1760167768164,[[3767.68,31.357],[3767.67,0.017],[3767.66,0.017],[3767.64,0.464],[3767.62,0.006]],[[3767.69,34.722],[3767.7,0.023],[3767.71,0.017],[3767.77,0.017],[3767.8,0.011]]]
["binance-futures","ETHUSDT",1760167826195,[[3767.16,11.293],[3767.12,0.271],[3767.09,0.011],[3767.08,0.011],[3767.07,0.788]],[[3767.17,130.052],[3767.18,0.017],[3767.2,0.006],[3767.21,37.997],[3767.22,30.0]]]
["binance-futures","ETHUSDT",1760167860091,[[3766.13,133.7],[3766.11,29.723],[3766.0,0.006],[3765.99,71.419],[3765.98,0.343]],[[3766.14,23.99],[3766.17,0.035],[3766.18,0.059],[3766.26,0.011],[3766.27,3.746]]]
["binance-futures","ETHUSDT",1760167876597,[[3768.21,48.038],[3768.2,0.029],[3768.19,0.011],[3768.14,0.011],[3768.1,0.011]],[[3768.22,36.972],[3768.23,0.017],[3768.24,0.011],[3768.27,0.014],[3768.3,0.017]]]
["binance-futures","ETHUSDT",1760167934804,[[3766.1,19.332],[3766.09,0.017],[3766.08,0.011],[3766.04,0.015],[3766.02,0.017]],[[3766.11,27.356],[3766.12,0.017],[3766.13,0.011],[3766.18,0.006],[3766.19,0.017]]]
["binance-futures","ETHUSDT",1760167980675,[[3761.42,18.194],[3761.37,3.442],[3761.29,0.011],[3761.27,0.53],[3761.26,0.006]],[[3761.43,24.178],[3761.49,0.006],[3761.51,0.011],[3761.54,0.704],[3761.55,0.333]]]
["binance-futures","ETHUSDT",1760168011739,[[3768.8,4.652],[3768.79,0.576],[3768.72,0.632],[3768.71,0.011]],[[3768.81,101.856],[3768.82,0.023],[3768.83,0.011],[3768.89,0.017],[3768.9,14.549]]]
["binance-futures","ETHUSDT",1760168043905,[[3766.42,31.659],[3766.41,0.017],[3766.4,0.017],[3766.38,0.078],[3766.34,0.017]],[[3766.43,42.011],[3766.44,0.017],[3766.45,0.011],[3766.46,2.356],[3766.47,0.159]]]
["binance-futures","ETHUSDT",1760168090512,[],[[3768.98,166.209],[3769.0,24.323],[3769.01,24.323],[3769.02,25.447],[3769.04,25.447]]]
["binance-futures","ETHUSDT",1760168152630,[[3757.64,10.643],[3757.63,0.011],[3757.62,0.019],[3757.6,0.012],[3757.56,0.569]],[[3757.65,44.004],[3757.66,0.011],[3757.67,0.011],[3757.73,0.011],[3757.76,0.017]]]
["binance-futures","ETHUSDT",1760168194290,[[3751.12,30.466],[3751.11,0.011],[3751.1,0.011],[3751.08,0.17],[3751.07,0.34]],[[3751.13,37.339],[3751.14,0.017],[3751.15,0.011],[3751.2,0.012],[3751.21,0.011]]]
["binance-futures","ETHUSDT",1760168199014,[[3750.27,2.259],[3750.26,0.011],[3750.24,0.011],[3750.22,0.006],[3750.14,0.17]],[[3750.28,42.753],[3750.29,0.017],[3750.3,0.011],[3750.31,0.012],[3750.36,0.023]]]
["binance-futures","ETHUSDT",1760168256668,[[3751.15,140.169],[3751.14,6.394],[3751.07,0.16],[3751.02,0.006],[3750.98,0.006]],[[3751.16,4.107],[3751.17,0.008],[3751.2,0.006],[3751.25,1.332],[3751.3,0.011]]]
["binance-futures","ETHUSDT",1760168302996,[[3751.96,20.752],[3751.95,0.012],[3751.9,0.007],[3751.89,0.018],[3751.86,0.006]],[[3751.97,84.289],[3751.98,0.006],[3751.99,0.615],[3752.0,0.006],[3752.09,0.006]]]
["binance-futures","ETHUSDT",1760168360347,[[3749.79,35.97],[3749.78,0.012],[3749.76,0.006],[3749.72,0.65],[3749.71,2.335]],[[3749.8,42.583],[3749.81,0.023],[3749.82,0.011],[3749.84,0.2],[3749.89,0.103]]]
["binance-futures","ETHUSDT",1760168365089,[[3752.09,119.016],[3752.08,0.017],[3752.07,0.011],[3752.04,0.341],[3752.03,0.042]],[[3752.1,18.232],[3752.11,0.023],[3752.12,0.051],[3752.16,0.019],[3752.2,0.01]]]
["binance-futures","ETHUSDT",1760168421797,[[3749.97,115.153],[3749.96,0.006],[3749.92,0.006],[3749.89,0.011],[3749.86,0.011]],[[3749.98,23.201],[3749.99,1.86],[3750.01,0.2],[3750.03,0.078],[3750.06,0.021]]]
["binance-futures","ETHUSDT",1760168468920,[[3752.97,0.547],[3752.96,0.012],[3752.91,0.006],[3752.89,0.017],[3752.84,0.187]],[[3752.98,137.754],[3752.99,0.278],[3753.0,0.017],[3753.01,2.629],[3753.05,3.154]]]
["binance-futures","ETHUSDT",1760168514564,[[3754.02,56.748],[3754.01,0.17],[3754.0,0.018],[3753.97,0.006],[3753.96,0.006]],[[3754.03,4.841],[3754.04,0.289],[3754.05,0.011],[3754.11,0.028],[3754.12,0.011]]]
["binance-futures","ETHUSDT",1760168560418,[[3745.31,32.666],[3745.3,0.012],[3745.28,0.012],[3744.98,0.809],[3744.84,0.092]],[[3745.32,82.885],[3745.33,48.463],[3745.34,30.0],[3745.35,30.0],[3745.36,0.011]]]
["binance-futures","ETHUSDT",1760168593804,[[3747.99,30.733],[3747.98,2.344],[3747.97,0.017],[3747.96,0.006],[3747.94,0.121]],[[3748.0,69.857],[3748.01,5.481],[3748.02,0.017],[3748.04,0.71],[3748.05,30.006]]]
["binance-futures","ETHUSDT",1760168623174,[[3752.08,109.272],[3752.01,0.017],[3752.0,0.012],[3751.97,0.011],[3751.95,0.6]],[[3752.09,1.6],[3752.1,0.011],[3752.11,0.011],[3752.12,0.01],[3752.17,0.017]]]
["binance-futures","ETHUSDT",1760168681878,[[3757.32,13.619],[3757.31,0.47],[3757.3,0.01],[3757.25,0.023],[3757.24,0.266]],[[3757.33,75.818],[3757.34,0.017],[3757.35,0.011],[3757.39,0.03],[3757.41,0.017]]]
["binance-futures","ETHUSDT",1760168713136,[[3753.47,31.834],[3753.46,0.017],[3753.45,0.025],[3753.39,0.011],[3753.36,0.011]],[[3753.48,43.294],[3753.49,0.017],[3753.5,0.011],[3753.51,0.006],[3753.52,0.008]]]
["binance-futures","ETHUSDT",1760168732437,[[3753.2,22.554],[3753.19,0.017],[3753.18,0.011],[3753.15,0.327],[3753.13,0.011]],[[3753.21,57.426],[3753.22,0.028],[3753.24,0.006],[3753.25,0.022],[3753.36,0.645]]]
["binance-futures","ETHUSDT",1760168790818,[[3752.14,0.076],[3752.13,0.006],[3752.12,0.572],[3752.07,10.609],[3752.06,0.3]],[[3752.15,72.839],[3752.16,1.605],[3752.17,60.28],[3752.18,13.09],[3752.19,0.123]]]
["binance-futures","ETHUSDT",1760168836788,[[3758.58,30.51],[3758.57,0.024],[3758.56,0.011],[3758.51,0.011],[3758.5,0.012]],[[3758.59,50.58],[3758.6,0.017],[3758.61,0.011],[3758.62,0.006],[3758.63,0.908]]]
["binance-futures","ETHUSDT",1760168865396,[[3759.83,45.086],[3759.82,0.017],[3759.81,0.011],[3759.79,0.006],[3759.78,0.006]],[[3759.84,30.375],[3759.85,0.006],[3759.86,0.05],[3759.88,0.1],[3759.9,5.0]]]
["binance-futures","ETHUSDT",1760168900207,[[3762.86,118.494],[3762.84,30.006],[3762.83,0.006],[3762.8,0.006],[3762.79,0.023]],[[3762.87,25.314],[3762.88,0.012],[3762.91,0.017],[3762.95,0.029],[3762.96,0.013]]]
["binance-futures","ETHUSDT",1760168945790,[[3748.88,24.283],[3748.8,0.023],[3748.78,0.148],[3748.77,1.506],[3748.75,0.026]],[[3748.89,59.305],[3748.9,30.006],[3748.91,30.0],[3748.97,30.011],[3749.0,0.011]]]
["binance-futures","ETHUSDT",1760169003539,[[3741.69,19.227],[3741.68,0.023],[3741.58,0.021],[3741.55,2.666],[3741.53,0.017]],[[3741.7,105.498],[3741.71,0.012],[3741.78,0.011],[3741.81,0.011],[3741.84,0.017]]]
["binance-futures","ETHUSDT",1760169037100,[],[[3741.01,84.105],[3741.09,3.858],[3741.1,0.01],[3741.12,0.006],[3741.14,12.5]]]
["binance-futures","ETHUSDT",1760169094274,[[3741.81,118.439],[3741.8,6.657],[3741.77,4.438],[3741.76,19.393],[3741.75,105.026]],[[3741.82,3.082],[3741.84,0.009],[3741.86,0.01],[3741.87,0.006],[3741.9,0.171]]]
["binance-futures","ETHUSDT",1760169111454,[[3742.58,160.81],[3742.57,0.011],[3742.52,0.149],[3742.51,0.011],[3742.47,0.011]],[[3742.59,1.082],[3742.6,0.01],[3742.62,0.01],[3742.67,0.011],[3742.69,0.006]]]
["binance-futures","ETHUSDT",1760169155115,[[3750.0,62.675],[3749.99,0.029],[3749.98,0.049],[3749.95,0.006],[3749.93,0.011]],[[3750.01,6.531],[3750.02,0.031],[3750.03,0.021],[3750.05,0.006],[3750.09,0.017]]]
["binance-futures","ETHUSDT",1760169214817,[[3755.46,2.821],[3755.41,0.106],[3755.4,0.006],[3755.38,0.012],[3755.36,0.033]],[[3755.47,71.67],[3755.48,0.006],[3755.53,4.092],[3755.54,0.01],[3755.55,0.011]]]
["binance-futures","ETHUSDT",1760169260507,[],[[3756.95,58.912],[3756.97,0.03],[3757.0,0.159],[3757.01,9.307],[3757.03,0.017]]]
["binance-futures","ETHUSDT",1760169265248,[[3757.69,19.285],[3757.68,0.023],[3757.67,0.011],[3757.65,0.006],[3757.64,0.006]],[[3757.7,41.802],[3757.71,0.182],[3757.72,0.011],[3757.76,0.159],[3757.78,0.017]]]
["binance-futures","ETHUSDT",1760169328865,[[3758.76,30.249],[3758.74,0.006],[3758.6,0.288],[3758.58,0.327],[3758.57,0.014]],[[3758.77,82.151],[3758.8,0.006],[3758.81,0.06],[3758.82,0.122],[3758.85,0.011]]]
["binance-futures","ETHUSDT",1760169371267,[[3760.14,16.595],[3759.79,0.011],[3759.73,0.006],[3759.72,0.683],[3759.71,0.952]],[[3760.15,151.262],[3760.16,0.097],[3760.23,0.011],[3760.25,0.006],[3760.26,0.011]]]
["binance-futures","ETHUSDT",1760169417634,[[3756.5,13.183],[3756.49,0.006],[3756.43,0.763],[3756.4,4.711],[3756.39,0.017]],[[3756.51,116.939],[3756.52,0.011],[3756.53,0.452],[3756.54,1.327],[3756.55,0.8]]]
["binance-futures","ETHUSDT",1760169448740,[[3757.35,122.999],[3757.29,74.42],[3757.28,1.574],[3757.07,1.574],[3756.95,1.574]],[[3757.39,4.376],[3757.44,4.015],[3757.49,0.006],[3757.5,0.573],[3757.52,0.014]]]
["binance-futures","ETHUSDT",1760169480734,[[3752.65,19.527],[3752.64,0.484],[3752.63,0.011],[3752.61,0.012],[3752.58,0.011]],[[3752.66,54.218],[3752.67,0.517],[3752.68,0.011],[3752.69,0.211],[3752.72,0.266]]]
["binance-futures","ETHUSDT",1760169539040,[[3754.92,28.695],[3754.91,0.017],[3754.9,0.017],[3754.86,0.006],[3754.84,0.011]],[[3754.93,76.904],[3754.94,30.074],[3754.95,30.03],[3754.96,30.006],[3754.97,0.123]]]
["binance-futures","ETHUSDT",1760169585305,[[3755.55,123.44],[3755.54,0.017],[3755.53,0.013],[3755.5,0.006],[3755.47,0.176]],[[3755.56,32.101],[3755.57,0.011],[3755.58,0.59],[3755.59,1.291],[3755.6,0.006]]]
["binance-futures","ETHUSDT",1760169601993,[[3757.64,91.426],[3757.63,0.017],[3757.62,0.011],[3757.6,1.076],[3757.57,2.42]],[[3757.65,4.387],[3757.66,0.011],[3757.67,0.196],[3757.69,0.5],[3757.72,0.078]]]
["binance-futures","ETHUSDT",1760169649092,[[3754.68,10.004],[3754.66,0.266],[3754.65,0.309],[3754.64,0.272]],[[3754.69,73.346],[3754.7,0.011],[3754.71,0.011],[3754.72,0.006],[3754.75,0.065]]]
["binance-futures","ETHUSDT",1760169694584,[[3757.5,32.468],[3757.44,0.012],[3757.43,0.011]],[[3757.51,32.235],[3757.52,0.017],[3757.53,0.017],[3757.55,9.306],[3757.58,0.014]]]
["binance-futures","ETHUSDT",1760169720272,[[3760.87,32.101],[3760.86,0.023],[3760.85,0.017],[3760.84,0.172],[3760.83,0.006]],[[3760.88,58.766],[3760.89,0.017],[3760.9,1.31],[3760.93,0.008],[3760.94,0.011]]]
["binance-futures","ETHUSDT",1760169757564,[[3761.41,42.511],[3761.4,0.011],[3761.39,0.011],[3761.37,0.006],[3761.36,0.424]],[[3761.42,6.336],[3761.43,0.021],[3761.44,0.006],[3761.5,0.011],[3761.63,0.167]]]
["binance-futures","ETHUSDT",1760169802993,[[3753.07,106.563],[3753.06,0.017],[3753.05,1.156],[3753.03,0.006],[3753.02,0.44]],[[3753.08,5.416],[3753.09,0.006],[3753.17,0.021],[3753.19,0.011],[3753.2,0.017]]]
["binance-futures","ETHUSDT",1760169861048,[[3747.31,141.463],[3747.3,0.023],[3747.29,0.011],[3747.28,0.006],[3747.27,0.899]],[[3747.32,0.941],[3747.33,0.006],[3747.36,0.266],[3747.37,0.043],[3747.4,0.017]]]
["binance-futures","ETHUSDT",1760169892181,[[3752.24,52.192],[3752.23,1.156],[3752.22,0.011],[3752.2,0.012],[3752.17,0.18]],[[3752.25,26.882],[3752.26,0.011],[3752.27,0.011],[3752.31,0.01],[3752.33,0.017]]]
["binance-futures","ETHUSDT",1760169952386,[[3756.26,46.692],[3756.25,0.011],[3756.24,0.178],[3756.21,0.006],[3756.2,0.051]],[[3756.27,8.867],[3756.28,0.011],[3756.29,0.017],[3756.3,0.01],[3756.31,0.006]]]
["binance-futures","ETHUSDT",1760169969585,[[3758.39,201.169],[3758.36,37.691],[3758.29,37.471],[3758.28,0.535],[3758.27,13.225]],[[3758.47,0.113],[3758.48,0.274],[3758.5,0.286],[3758.53,0.023],[3758.55,0.176]]]
["binance-futures","ETHUSDT",1760170010515,[[3758.39,0.18],[3758.28,0.819],[3758.25,0.006],[3758.24,0.017]],[[3758.4,121.465],[3758.41,43.909],[3758.42,0.011],[3758.44,1.3],[3758.45,31.68]]]
["binance-futures","ETHUSDT",1760170073100,[[3758.79,6.174],[3758.78,0.011],[3758.77,0.006],[3758.73,0.006],[3758.72,0.011]],[[3758.8,37.348],[3758.81,0.025],[3758.82,0.011],[3758.87,0.006],[3758.92,0.211]]]
["binance-futures","ETHUSDT",1760170118420,[[3762.55,89.37],[3762.54,0.023],[3762.43,0.2],[3762.4,0.995],[3762.39,0.131]],[[3762.56,0.272],[3762.57,0.01],[3762.63,0.011],[3762.64,0.53],[3762.65,0.006]]]
["binance-futures","ETHUSDT",1760170164076,[[3760.92,32.914],[3760.91,0.029],[3760.9,0.011],[3760.88,0.006],[3760.84,0.011]],[[3760.93,18.599],[3760.94,0.011],[3760.95,0.011],[3760.96,0.006],[3761.01,0.017]]]
["binance-futures","ETHUSDT",1760170182236,[[3760.76,28.615],[3760.75,0.011],[3760.74,0.011],[3760.72,0.006],[3760.68,0.011]],[[3760.77,58.107],[3760.78,0.011],[3760.79,0.011],[3760.8,0.012],[3760.82,0.08]]]
["binance-futures","ETHUSDT",1760170227270,[[3763.93,3.52],[3763.92,0.017],[3763.91,0.017],[3763.87,0.006],[3763.85,0.011]],[[3763.94,88.405],[3763.95,1.93],[3763.96,0.011],[3763.97,6.0],[3763.98,0.006]]]
["binance-futures","ETHUSDT",1760170272788,[[3762.59,1.281],[3762.58,0.017],[3762.57,0.012],[3762.56,0.006],[3762.52,0.011]],[[3762.6,103.346],[3762.61,0.054],[3762.62,0.011],[3762.64,0.546],[3762.65,2.629]]]
["binance-futures","ETHUSDT",1760170289940,[[3761.39,103.928],[3761.37,3.171],[3761.35,27.604],[3761.33,0.53],[3761.32,2.47]],[[3761.4,6.246],[3761.41,0.011],[3761.43,0.01],[3761.44,0.307],[3761.46,0.346]]]
["binance-futures","ETHUSDT",1760170333446,[[3758.81,89.366],[3758.8,0.017],[3758.79,0.168],[3758.77,0.006],[3758.59,0.143]],[[3758.82,25.764],[3758.83,0.006],[3758.84,0.006],[3758.87,0.006],[3758.94,0.006]]]
["binance-futures","ETHUSDT",1760170393693,[[3765.46,5.515],[3765.45,0.023],[3765.43,0.006],[3765.42,0.006],[3765.39,0.011]],[[3765.47,90.233],[3765.48,0.017],[3765.49,0.111],[3765.5,0.012],[3765.54,0.006]]]
["binance-futures","ETHUSDT",1760170439688,[[3765.12,34.28],[3765.11,0.117],[3765.1,0.017],[3765.09,0.013],[3765.05,0.011]],[[3765.13,62.68],[3765.14,0.81],[3765.15,0.011],[3765.16,0.53],[3765.19,0.006]]]
["binance-futures","ETHUSDT",1760170452713,[[3765.23,19.643],[3765.22,0.023],[3765.21,0.011],[3765.2,0.006],[3765.15,0.011]],[[3765.24,31.78],[3765.25,0.029],[3765.26,0.011],[3765.27,0.606],[3765.29,0.006]]]
["binance-futures","ETHUSDT",1760170505087,[[3769.72,43.722],[3769.71,0.017],[3769.7,0.017],[3769.69,0.006],[3769.68,0.006]],[[3769.73,53.595],[3769.74,0.031],[3769.75,0.92],[3769.77,0.006],[3769.78,0.006]]]
["binance-futures","ETHUSDT",1760170550765,[[3777.66,140.316],[3777.65,0.017],[3777.64,0.011],[3777.6,5.504],[3777.52,1.448]],[[3777.67,42.398],[3777.68,0.019],[3777.69,0.011],[3777.71,0.006],[3777.75,0.006]]]
["binance-futures","ETHUSDT",1760170608566,[[3786.72,57.435],[3786.71,9.236],[3786.7,0.017],[3786.66,0.006],[3786.63,1.471]],[[3786.73,29.602],[3786.74,42.272],[3786.75,30.011],[3786.76,30.0],[3786.8,30.006]]]
["binance-futures","ETHUSDT",1760170626666,[[3787.65,67.78],[3787.64,0.012],[3787.62,0.158],[3787.6,0.006],[3787.58,0.011]],[[3787.66,0.621],[3787.67,0.046],[3787.68,0.011],[3787.69,0.006],[3787.72,0.006]]]
["binance-futures","ETHUSDT",1760170658677,[[3794.43,142.964],[3794.42,1.338],[3794.41,12.0],[3794.4,0.006],[3794.39,12.0]],[[3794.44,0.574],[3794.49,0.01],[3794.56,0.269],[3794.6,2.214],[3794.61,0.026]]]
["binance-futures","ETHUSDT",1760170716351,[[3788.99,71.352],[3788.98,0.029],[3788.97,0.011],[3788.94,0.006],[3788.92,0.011]],[[3789.0,15.795],[3789.01,0.011],[3789.02,0.017],[3789.08,0.011],[3789.11,0.011]]]
["binance-futures","ETHUSDT",1760170744685,[[3789.37,350.627],[3789.36,25.534],[3789.35,2.454],[3789.3,0.131],[3789.26,0.011]],[[3789.38,4.526],[3789.4,0.412],[3789.42,0.008],[3789.44,0.263],[3789.56,1.185]]]
["binance-futures","ETHUSDT",1760170807448,[],[[3800.02,9.272],[3800.17,0.363],[3800.18,0.014],[3800.19,0.01],[3800.23,6.0]]]
["binance-futures","ETHUSDT",1760170824565,[],[[3801.91,47.133],[3801.92,0.169],[3801.93,0.011],[3802.0,0.006],[3802.05,0.006]]]
["binance-futures","ETHUSDT",1760170869936,[[3804.45,0.68],[3804.43,0.013],[3804.39,0.011],[3804.38,0.011]],[[3804.46,151.993],[3804.47,57.172],[3804.48,5.117],[3804.49,0.011],[3804.54,0.011]]]
["binance-futures","ETHUSDT",1760170916313,[[3802.0,2.803],[3801.99,0.081],[3801.98,0.006],[3801.97,44.675],[3801.9,1.572]],[[3802.01,103.073],[3802.02,0.011],[3802.03,0.219],[3802.04,0.011],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1760170973772,[[3806.1,1.316],[3806.09,0.511],[3806.08,0.012],[3806.07,0.006],[3806.02,0.011]],[[3806.11,51.164],[3806.12,0.011],[3806.13,0.011],[3806.19,0.514],[3806.24,0.011]]]
["binance-futures","ETHUSDT",1760171019301,[[3806.44,3.43],[3806.42,0.106],[3806.4,0.006],[3806.26,0.006],[3806.25,7.716]],[[3806.45,126.25],[3806.46,0.01],[3806.53,0.006],[3806.56,0.157],[3806.62,1.89]]]
["binance-futures","ETHUSDT",1760171034692,[[3808.68,89.77],[3808.67,0.011],[3808.66,0.011],[3808.64,2.419],[3808.62,0.163]],[[3808.69,23.609],[3808.7,0.011],[3808.75,0.011],[3808.77,0.011],[3808.8,0.017]]]
["binance-futures","ETHUSDT",1760171082031,[[3804.58,56.521],[3804.57,0.827],[3804.56,0.029],[3804.53,0.549]],[[3804.59,26.393],[3804.6,0.017],[3804.61,0.011],[3804.62,0.006],[3804.64,0.262]]]
["binance-futures","ETHUSDT",1760171127559,[[3803.19,79.245],[3803.18,0.017],[3803.17,0.011],[3803.12,0.157],[3803.11,0.011]],[[3803.2,37.076],[3803.21,2.466],[3803.23,0.017],[3803.25,0.009],[3803.26,0.842]]]
["binance-futures","ETHUSDT",1760171185485,[[3806.13,25.078],[3806.12,0.006],[3806.11,0.013],[3806.1,21.96],[3806.09,0.013]],[[3806.14,74.768],[3806.15,0.006],[3806.19,0.206],[3806.23,0.011],[3806.25,0.012]]]
["binance-futures","ETHUSDT",1760171226520,[[3798.97,13.377],[3798.96,0.844],[3798.93,0.006],[3798.91,0.011]],[[3798.98,61.148],[3798.99,0.017],[3799.0,0.169],[3799.02,0.006],[3799.04,0.079]]]
["binance-futures","ETHUSDT",1760171248360,[[3797.18,46.473],[3797.17,0.017],[3797.16,0.011],[3797.15,0.012],[3797.14,0.13]],[[3797.19,32.845],[3797.2,0.031],[3797.21,0.011],[3797.23,0.006],[3797.27,0.011]]]
["binance-futures","ETHUSDT",1760171293823,[[3797.34,104.299],[3797.33,3.817],[3797.32,0.017],[3797.26,0.011],[3797.25,0.006]],[[3797.35,65.546],[3797.36,0.011],[3797.37,0.006],[3797.38,0.006],[3797.45,0.006]]]
["binance-futures","ETHUSDT",1760171345435,[[3795.78,20.01],[3795.77,13.794],[3795.76,0.006],[3795.75,0.009],[3795.74,0.014]],[[3795.79,32.045],[3795.8,0.023],[3795.81,0.017],[3795.82,0.01],[3795.83,0.006]]]
["binance-futures","ETHUSDT",1760171357277,[[3795.98,0.154],[3795.93,2.66],[3795.88,14.084],[3795.87,4.63],[3795.86,2.66]],[[3796.01,5.201],[3796.04,4.214],[3796.06,0.011],[3796.13,0.011],[3796.21,0.011]]]
["binance-futures","ETHUSDT",1760171404437,[[3798.33,33.982],[3798.32,0.012],[3798.31,0.006],[3798.27,0.1],[3798.26,0.445]],[[3798.34,28.878],[3798.35,0.023],[3798.36,0.017],[3798.4,0.111],[3798.41,2.016]]]
["binance-futures","ETHUSDT",1760171462763,[[3795.11,3.947],[3795.1,0.012],[3795.05,0.006],[3795.0,0.067],[3794.77,0.006]],[[3795.12,81.582],[3795.13,0.023],[3795.14,0.011],[3795.16,0.263],[3795.2,0.017]]]
["binance-futures","ETHUSDT",1760171478240,[[3792.3,84.539],[3792.29,0.012],[3792.24,0.006],[3792.21,0.006],[3792.16,30.0]],[[3792.31,14.587],[3792.34,0.012],[3792.35,0.011],[3792.36,2.855],[3792.37,6.222]]]
["binance-futures","ETHUSDT",1760171554020,[[3792.57,16.29],[3792.56,0.006],[3792.55,0.011],[3792.54,0.006],[3792.52,0.03]],[[3792.58,68.458],[3792.59,42.132],[3792.6,30.307],[3792.63,30.63],[3792.64,0.471]]]
["binance-futures","ETHUSDT",1760171571474,[[3793.19,39.895],[3793.18,0.011],[3793.17,0.011],[3793.16,0.006],[3793.15,0.006]],[[3793.2,43.422],[3793.21,20.017],[3793.22,2.316],[3793.24,0.158],[3793.27,0.017]]]
["binance-futures","ETHUSDT",1760171617693,[[3787.15,71.056],[3787.14,30.017],[3787.13,0.017],[3787.1,30.0],[3787.09,30.0]],[[3787.16,32.76],[3787.17,20.023],[3787.18,0.011],[3787.2,0.006],[3787.22,0.111]]]
["binance-futures","ETHUSDT",1760171672563,[[3789.28,147.122],[3789.27,30.011],[3789.26,30.011],[3789.25,42.5],[3789.24,123.046]],[[3789.29,16.674],[3789.3,0.023],[3789.31,0.017],[3789.36,0.111],[3789.37,0.011]]]
["binance-futures","ETHUSDT",1760171723989,[[3792.86,89.271],[3792.85,0.017],[3792.84,0.017],[3792.82,0.006],[3792.8,0.006]],[[3792.87,47.071],[3792.88,0.023],[3792.89,0.017],[3792.9,0.2],[3792.91,4.8]]]
["binance-futures","ETHUSDT",1760171728836,[[3793.14,55.835],[3793.13,0.024],[3793.12,0.011],[3793.08,0.006],[3793.07,0.006]],[[3793.15,41.047],[3793.16,0.039],[3793.17,0.011],[3793.19,3.405],[3793.22,0.282]]]
["binance-futures","ETHUSDT",1760171774049,[[3797.31,62.267],[3797.3,0.032],[3797.29,0.011],[3797.28,0.012],[3797.26,0.006]],[[3797.32,9.367],[3797.33,0.029],[3797.34,0.021],[3797.35,0.006],[3797.4,0.011]]]
["binance-futures","ETHUSDT",1760171836620,[[3796.27,52.166],[3796.26,0.018],[3796.25,1.976],[3796.24,0.006],[3796.22,0.006]],[[3796.28,17.629],[3796.29,0.023],[3796.3,0.011],[3796.32,0.289],[3796.48,1.556]]]
["binance-futures","ETHUSDT",1760171883128,[[3797.15,29.832],[3797.14,0.007],[3797.04,0.006],[3797.01,0.01],[3796.97,0.016]],[[3797.16,52.595],[3797.17,0.023],[3797.18,0.017],[3797.2,0.006],[3797.22,0.158]]]
["binance-futures","ETHUSDT",1760171900867,[[3802.99,28.288],[3802.98,0.343],[3802.96,0.031],[3802.94,0.013],[3802.93,0.404]],[[3803.0,347.642],[3803.01,0.017],[3803.02,0.019],[3803.03,0.355],[3803.04,0.01]]]
["binance-futures","ETHUSDT",1760171972215,[[3793.34,109.74],[3793.33,0.006],[3793.32,0.006],[3793.26,0.011],[3793.23,0.011]],[[3793.35,7.55],[3793.36,0.012],[3793.43,0.017],[3793.46,0.011],[3793.49,0.011]]]
["binance-futures","ETHUSDT",1760172007285,[[3795.87,3.939],[3795.86,0.029],[3795.82,0.006],[3795.79,0.006]],[[3795.88,53.625],[3795.89,0.04],[3795.9,0.025],[3795.92,0.269],[3795.94,0.1]]]
["binance-futures","ETHUSDT",1760172053592,[[3804.23,28.517],[3804.22,0.023],[3804.21,0.017],[3804.2,0.25]],[[3804.24,17.946],[3804.25,0.244],[3804.26,0.008],[3804.31,0.01],[3804.32,0.017]]]
["binance-futures","ETHUSDT",1760172092044,[[3812.93,41.584],[3812.92,0.285],[3812.91,0.017],[3812.88,2.14],[3812.87,13.165]],[[3812.94,21.914],[3812.95,1.066],[3812.96,0.017],[3813.02,0.011],[3813.05,0.011]]]
["binance-futures","ETHUSDT",1760172116452,[[3810.0,153.694],[3809.77,0.026],[3809.71,1.165],[3809.61,0.168],[3809.59,0.036]],[[3810.01,34.162],[3810.02,6.2],[3810.03,3.995],[3810.05,2.707],[3810.07,1.292]]]
["binance-futures","ETHUSDT",1760172162223,[[3807.21,33.676],[3807.2,0.023],[3807.19,0.011],[3807.17,0.006],[3807.14,0.011]],[[3807.22,57.159],[3807.23,0.017],[3807.3,0.011],[3807.31,0.079],[3807.33,0.011]]]
["binance-futures","ETHUSDT",1760172208189,[[3805.96,108.088],[3805.95,43.21],[3805.94,30.0],[3805.93,30.006],[3805.92,30.006]],[[3805.97,3.704],[3805.98,0.012],[3805.99,0.006],[3806.0,0.006],[3806.03,0.011]]]
["binance-futures","ETHUSDT",1760172266003,[[3806.63,3.917],[3806.62,9.291],[3806.6,0.058],[3806.53,0.006],[3806.47,1.284]],[[3806.64,129.912],[3806.65,1.874],[3806.66,0.006],[3806.69,1.489],[3806.7,0.006]]]
["binance-futures","ETHUSDT",1760172273059,[[3804.83,109.16],[3804.82,22.957],[3804.81,22.159],[3804.8,11.547],[3804.79,1.037]],[[3804.84,0.298],[3804.88,0.262],[3804.89,1.063],[3804.9,0.307],[3804.92,0.269]]]
["binance-futures","ETHUSDT",1760172332514,[[3808.96,35.349],[3808.95,0.017],[3808.94,0.011],[3808.93,0.006],[3808.89,6.56]],[[3808.97,33.127],[3808.98,0.023],[3809.0,110.649],[3809.06,0.017],[3809.07,0.139]]]
["binance-futures","ETHUSDT",1760172386714,[[3815.64,6.122],[3815.63,0.029],[3815.62,0.011],[3815.6,0.006],[3815.56,0.017]],[[3815.65,41.381],[3815.66,0.023],[3815.67,8.368],[3815.68,0.987],[3815.7,0.1]]]
["binance-futures","ETHUSDT",1760172424881,[[3812.68,0.193],[3812.67,0.006],[3812.65,0.01],[3812.64,0.529]],[[3812.69,79.17],[3812.7,23.092],[3812.71,6.006],[3812.73,2.434],[3812.75,0.006]]]
["binance-futures","ETHUSDT",1760172442316,[[3814.62,101.058],[3814.61,0.055],[3814.6,1.983],[3814.58,0.687]],[[3814.63,1.979],[3814.64,0.012],[3814.67,0.13],[3814.71,0.011],[3814.72,3.899]]]
["binance-futures","ETHUSDT",1760172488240,[[3816.99,93.962],[3816.98,0.011],[3816.97,3.322],[3816.96,0.006],[3816.92,0.011]],[[3817.0,25.387],[3817.01,0.18],[3817.02,0.011],[3817.03,0.285],[3817.06,0.018]]]
["binance-futures","ETHUSDT",1760172540026,[[3818.99,68.897],[3818.98,93.1],[3818.97,0.023],[3818.94,0.006]],[[3819.0,259.06],[3819.01,0.029],[3819.04,0.006],[3819.05,0.006],[3819.1,0.024]]]
["binance-futures","ETHUSDT",1760172593762,[[3816.65,109.998],[3816.64,0.686],[3816.63,0.917],[3816.62,0.435],[3816.61,0.078]],[[3816.66,1.947],[3816.67,0.216],[3816.68,1.443],[3816.75,1.059],[3816.76,0.29]]]
["binance-futures","ETHUSDT",1760172640370,[[3814.56,165.234],[3814.55,0.152],[3814.54,1.079],[3814.52,0.262],[3814.51,0.357]],[[3814.57,25.749],[3814.58,0.006],[3814.63,0.01],[3814.65,0.01],[3814.73,0.029]]]
["binance-futures","ETHUSDT",1760172681976,[[3814.6,20.872],[3814.59,0.023],[3814.57,0.012],[3814.52,0.168],[3814.51,0.006]],[[3814.61,78.869],[3814.62,0.017],[3814.63,0.021],[3814.64,0.006],[3814.68,30.268]]]
["binance-futures","ETHUSDT",1760172704197,[[3816.29,52.908],[3816.28,0.58],[3816.27,0.939],[3816.25,0.482],[3816.24,0.661]],[[3816.3,18.978],[3816.31,0.029],[3816.32,0.011],[3816.36,0.006],[3816.38,0.011]]]
["binance-futures","ETHUSDT",1760172753058,[[3818.29,66.471],[3818.28,0.023],[3818.27,0.011],[3818.24,0.449],[3818.23,1.309]],[[3818.3,30.621],[3818.31,0.023],[3818.32,0.011],[3818.38,0.011],[3818.4,0.012]]]
["binance-futures","ETHUSDT",1760172770511,[[3815.64,73.411],[3815.63,0.227],[3815.62,0.039],[3815.6,0.268],[3815.59,0.006]],[[3815.65,8.076],[3815.66,0.023],[3815.67,0.017],[3815.73,0.611],[3815.74,0.006]]]
["binance-futures","ETHUSDT",1760172838093,[[3812.34,23.828],[3812.26,0.017],[3812.23,0.68],[3812.16,1.441],[3812.04,0.012]],[[3812.35,74.815],[3812.36,0.04],[3812.37,0.011],[3812.4,0.091],[3812.41,0.367]]]
["binance-futures","ETHUSDT",1760172878141,[[3818.78,32.47],[3818.77,0.208],[3818.76,0.611],[3818.75,0.006],[3818.74,0.006]],[[3818.79,61.784],[3818.8,0.029],[3818.81,0.027],[3818.86,0.006],[3818.88,0.362]]]
["binance-futures","ETHUSDT",1760172924797,[[3817.29,55.967],[3817.28,0.045],[3817.27,0.017],[3817.23,0.006],[3817.21,0.006]],[[3817.3,54.32],[3817.31,0.023],[3817.32,0.011],[3817.38,0.05],[3817.41,0.017]]]
["binance-futures","ETHUSDT",1760172961107,[[3817.67,118.001],[3817.66,0.012],[3817.62,33.767],[3817.61,4.432],[3817.6,0.174]],[[3817.68,24.403],[3817.69,0.012],[3817.71,0.635],[3817.72,0.131],[3817.76,0.011]]]
["binance-futures","ETHUSDT",1760172989352,[[3815.81,8.583],[3815.8,2.176],[3815.79,0.085],[3815.78,0.006],[3815.77,0.006]],[[3815.82,63.909],[3815.83,30.023],[3815.84,30.535],[3815.85,30.206],[3815.86,0.006]]]
["binance-futures","ETHUSDT",1760173037952,[[3816.0,34.343],[3815.99,0.04],[3815.98,0.03],[3815.96,0.274],[3815.81,0.021]],[[3816.01,45.751],[3816.02,0.023],[3816.03,0.011],[3816.05,0.006],[3816.06,0.2]]]
["binance-futures","ETHUSDT",1760173086170,[[3816.5,66.099],[3816.49,0.019],[3816.48,0.023],[3816.47,0.006],[3816.45,0.006]],[[3816.51,34.59],[3816.52,0.017],[3816.53,0.021],[3816.59,0.011],[3816.6,0.2]]]
["binance-futures","ETHUSDT",1760173142444,[[3812.53,36.628],[3812.52,0.306],[3812.5,0.104],[3812.48,0.786]],[[3812.54,165.077],[3812.55,0.018],[3812.58,3.892],[3812.64,0.006],[3812.66,0.011]]]
["binance-futures","ETHUSDT",1760173151972,[[3811.29,35.528],[3811.28,1.055],[3811.27,0.006],[3811.26,0.066],[3811.25,5.009]],[[3811.3,120.23],[3811.31,0.017],[3811.32,0.573],[3811.34,0.006],[3811.35,0.024]]]
["binance-futures","ETHUSDT",1760173212835,[[3814.1,163.837],[3814.09,0.058],[3814.08,0.012],[3814.04,0.017],[3814.0,0.023]],[[3814.11,85.1],[3814.12,35.531],[3814.13,30.011],[3814.14,30.006],[3814.15,30.006]]]
["binance-futures","ETHUSDT",1760173259093,[[3812.0,5.054],[3811.92,0.786],[3811.89,0.006],[3811.82,0.006],[3811.7,0.006]],[[3812.01,109.185],[3812.02,0.017],[3812.03,0.011],[3812.04,0.006],[3812.35,2.901]]]
["binance-futures","ETHUSDT",1760173298260,[[3815.65,67.903],[3815.64,2.848],[3815.63,0.011],[3815.6,0.268],[3815.59,0.006]],[[3815.66,30.039],[3815.67,0.423],[3815.68,0.011],[3815.69,0.5],[3815.7,0.2]]]
["binance-futures","ETHUSDT",1760173324346,[[3818.31,138.282],[3818.3,3.006],[3818.29,1.312],[3818.28,0.012],[3818.25,0.163]],[[3818.32,3.699],[3818.33,0.418],[3818.39,0.011],[3818.4,0.028],[3818.49,0.189]]]
["binance-futures","ETHUSDT",1760173372070,[[3821.95,51.384],[3821.94,0.229],[3821.93,0.011],[3821.89,0.006],[3821.88,1.073]],[[3821.96,9.584],[3821.97,0.029],[3821.98,0.011],[3822.0,0.185],[3822.04,0.021]]]
["binance-futures","ETHUSDT",1760173421209,[[3823.87,37.749],[3823.86,0.011],[3823.85,0.006],[3823.84,0.011],[3823.8,0.211]],[[3823.88,50.544],[3823.89,0.017],[3823.9,0.011],[3823.92,0.006],[3823.93,0.157]]]
["binance-futures","ETHUSDT",1760173477328,[[3829.72,100.549],[3829.7,30.006],[3829.69,0.006],[3829.68,30.006],[3829.65,0.011]],[[3829.73,71.413],[3829.74,0.006],[3829.75,0.02],[3829.76,0.01],[3829.78,0.034]]]
["binance-futures","ETHUSDT",1760173523011,[[3825.0,29.436],[3824.99,2.655],[3824.98,0.011],[3824.97,0.006],[3824.93,0.017]],[[3825.01,47.002],[3825.02,45.56],[3825.03,0.186],[3825.04,0.006],[3825.05,0.006]]]
["binance-futures","ETHUSDT",1760173540669,[[3829.64,42.218],[3829.63,0.017],[3829.62,0.011],[3829.61,0.006],[3829.6,4.31]],[[3829.65,39.613],[3829.66,0.011],[3829.67,0.011],[3829.71,0.492],[3829.73,0.011]]]
["binance-futures","ETHUSDT",1760173594831,[[3829.66,174.987],[3829.65,33.448],[3829.64,30.017],[3829.6,33.29],[3829.59,0.011]],[[3829.67,1.502],[3829.68,0.012],[3829.75,0.017],[3829.78,0.011],[3829.79,0.122]]]
["binance-futures","ETHUSDT",1760173632495,[[3833.4,77.254],[3833.39,0.657],[3833.38,0.011],[3833.35,0.006],[3833.33,0.018]],[[3833.41,24.724],[3833.42,0.023],[3833.43,0.011],[3833.44,0.067],[3833.49,0.011]]]
["binance-futures","ETHUSDT",1760173691162,[[3829.5,29.174],[3829.49,1.162],[3829.48,0.011],[3829.47,0.526],[3829.45,0.017]],[[3829.51,24.263],[3829.52,0.023],[3829.53,0.011],[3829.59,0.011],[3829.6,0.006]]]
["binance-futures","ETHUSDT",1760173714671,[[3830.41,37.644],[3830.4,0.124],[3830.39,0.011],[3830.38,0.156],[3830.37,0.012]],[[3830.42,17.955],[3830.43,1.573],[3830.44,0.006],[3830.45,0.239],[3830.46,0.146]]]
["binance-futures","ETHUSDT",1760173755546,[[3835.31,9.821],[3835.3,0.006],[3835.29,0.006],[3835.27,0.006]],[[3835.32,162.732],[3835.33,30.427],[3835.34,0.133],[3835.35,0.011],[3835.36,0.081]]]
["binance-futures","ETHUSDT",1760173801651,[[3840.64,112.613],[3840.63,2.652],[3840.62,7.814],[3840.56,4.623]],[[3840.65,11.911],[3840.66,0.324],[3840.73,0.011],[3840.76,0.011],[3840.8,0.017]]]
["binance-futures","ETHUSDT",1760173847526,[[3843.41,144.595],[3843.4,76.923],[3843.39,0.148],[3843.38,0.006],[3843.24,7.266]],[[3843.42,54.656],[3843.43,0.017],[3843.44,0.011],[3843.45,0.012],[3843.46,0.4]]]
["binance-futures","ETHUSDT",1760173888565,[[3839.5,144.892],[3839.49,0.038],[3839.48,0.011],[3839.47,0.006],[3839.45,0.234]],[[3839.51,63.036],[3839.52,0.021],[3839.53,0.351],[3839.54,0.006],[3839.55,0.006]]]
["binance-futures","ETHUSDT",1760173911109,[[3835.31,73.836],[3835.3,3.796],[3835.29,0.019],[3835.26,0.2],[3835.25,0.006]],[[3835.32,81.567],[3835.33,0.017],[3835.34,0.021],[3835.37,0.006],[3835.39,0.011]]]
["binance-futures","ETHUSDT",1760173956942,[],[[3830.64,113.459],[3830.66,0.006],[3830.68,12.006],[3830.69,0.006],[3830.71,4.534]]]
["binance-futures","ETHUSDT",1760174007603,[[3829.36,1.397],[3829.35,0.092],[3829.34,0.138],[3829.32,0.206],[3829.31,0.036]],[[3829.37,48.264],[3829.38,0.423],[3829.39,0.011],[3829.4,0.007],[3829.41,0.012]]]
["binance-futures","ETHUSDT",1760174061125,[[3826.99,119.359],[3826.98,3.041],[3826.97,0.108],[3826.94,0.006],[3826.92,0.34]],[[3827.0,118.455],[3827.01,0.056],[3827.02,0.011],[3827.07,0.011],[3827.31,0.014]]]
["binance-futures","ETHUSDT",1760174078964,[[3828.54,32.406],[3828.53,41.189],[3828.52,1.224],[3828.5,0.589],[3828.49,2.801]],[[3828.55,11.516],[3828.56,4.231],[3828.57,0.013],[3828.58,0.006],[3828.63,0.017]]]
["binance-futures","ETHUSDT",1760174126045,[[3826.77,52.941],[3826.76,0.023],[3826.75,0.019],[3826.74,0.349],[3826.73,0.418]],[[3826.78,25.599],[3826.79,0.027],[3826.8,0.017],[3826.81,0.006],[3826.83,0.006]]]
["binance-futures","ETHUSDT",1760174162229,[[3827.42,49.418],[3827.41,1.745],[3827.4,1.611],[3827.34,1.084],[3827.32,0.012]],[[3827.43,15.045],[3827.44,0.023],[3827.45,0.011],[3827.51,0.011],[3827.54,0.011]]]
["binance-futures","ETHUSDT",1760174190149,[[3826.56,13.27],[3826.55,0.023],[3826.54,0.011],[3826.52,1.233],[3826.49,7.929]],[[3826.57,90.4],[3826.58,0.019],[3826.59,0.017],[3826.6,0.01],[3826.65,0.011]]]
["binance-futures","ETHUSDT",1760174236814,[[3822.99,0.383],[3822.98,0.018],[3822.92,0.022],[3822.88,0.017],[3822.82,0.418]],[[3823.0,122.5],[3823.01,0.365],[3823.02,0.011],[3823.04,0.012],[3823.05,0.006]]]
["binance-futures","ETHUSDT",1760174304609,[[3825.91,57.239],[3825.9,40.19],[3825.89,0.017],[3825.85,0.387],[3825.83,0.017]],[[3825.92,36.114],[3825.93,0.017],[3825.94,0.011],[3826.0,0.023],[3826.08,0.008]]]
["binance-futures","ETHUSDT",1760174344169,[[3827.8,158.052],[3827.79,0.023],[3827.78,0.011],[3827.76,0.012],[3827.74,0.006]],[[3827.81,32.983],[3827.82,55.626],[3827.83,0.011],[3827.9,0.1],[3828.0,0.981]]]
["binance-futures","ETHUSDT",1760174392049,[[3830.49,88.018],[3830.45,15.544],[3830.4,0.012],[3830.33,0.006],[3830.31,6.611]],[[3830.5,69.71],[3830.52,0.006],[3830.53,0.006],[3830.55,1.276],[3830.56,0.017]]]
["binance-futures","ETHUSDT",1760174409796,[],[[3830.49,55.126],[3830.53,0.012],[3830.57,0.011],[3830.59,0.01],[3830.6,0.011]]]
["binance-futures","ETHUSDT",1760174462288,[[3836.06,2.072],[3836.05,0.136],[3835.99,0.011],[3835.95,0.4],[3835.92,0.085]],[[3836.07,106.407],[3836.08,15.825],[3836.09,16.568],[3836.1,12.54],[3836.11,0.025]]]
["binance-futures","ETHUSDT",1760174503481,[[3832.8,1.495],[3832.79,0.017],[3832.76,0.006],[3832.74,0.212],[3832.7,0.42]],[[3832.81,47.201],[3832.82,0.017],[3832.83,0.017],[3832.87,0.01],[3832.89,0.011]]]
["binance-futures","ETHUSDT",1760174563314,[[3825.7,0.16],[3825.69,0.017],[3825.65,0.012],[3825.46,0.037],[3825.43,1.942]],[[3825.71,95.467],[3825.72,0.011],[3825.73,0.011],[3825.77,0.006],[3825.79,0.011]]]
["binance-futures","ETHUSDT",1760174610516,[[3830.99,25.764],[3830.98,0.052],[3830.97,0.024],[3830.96,0.006],[3830.94,0.006]],[[3831.0,49.933],[3831.01,0.025],[3831.02,0.011],[3831.04,0.783],[3831.05,0.006]]]
["binance-futures","ETHUSDT",1760174640354,[[3829.83,2.668],[3829.82,0.776],[3829.81,1.027],[3829.79,0.006],[3829.76,0.011]],[[3829.84,65.888],[3829.85,0.025],[3829.86,0.011],[3829.87,0.006],[3829.88,4.463]]]
["binance-futures","ETHUSDT",1760174678115,[[3831.59,56.318],[3831.58,0.017],[3831.57,0.034],[3831.55,0.006],[3831.54,0.006]],[[3831.6,24.26],[3831.61,0.044],[3831.62,0.011],[3831.66,0.011],[3831.68,0.011]]]
["binance-futures","ETHUSDT",1760174725795,[[3829.44,53.541],[3829.43,30.023],[3829.42,30.017],[3829.41,30.014],[3829.4,30.0]],[[3829.45,48.424],[3829.46,0.068],[3829.47,0.017],[3829.51,0.012],[3829.53,8.718]]]
["binance-futures","ETHUSDT",1760174766106,[[3827.82,1.185]],[[3827.83,74.966],[3827.84,0.012],[3827.88,0.006],[3827.9,0.156],[3827.92,1.561]]]
["binance-futures","ETHUSDT",1760174792085,[[3826.56,38.757],[3826.55,0.029],[3826.54,0.011],[3826.53,0.156],[3826.52,0.522]],[[3826.57,20.063],[3826.58,1.326],[3826.59,0.011],[3826.6,0.016],[3826.61,0.496]]]
["binance-futures","ETHUSDT",1760174839669,[[3828.56,15.311],[3828.55,0.023],[3828.48,0.011],[3828.46,0.017],[3828.44,0.006]],[[3828.57,122.923],[3828.58,0.017],[3828.59,0.011],[3828.6,0.006],[3828.61,0.006]]]
["binance-futures","ETHUSDT",1760174900857,[[3827.63,46.204],[3827.62,0.023],[3827.61,0.017],[3827.6,0.006],[3827.58,0.627]],[[3827.64,84.545],[3827.65,0.025],[3827.66,0.011],[3827.69,0.006],[3827.72,0.011]]]
["binance-futures","ETHUSDT",1760174925752,[[3829.63,65.571],[3829.62,90.186],[3829.61,30.025],[3829.6,30.162],[3829.59,1.746]],[[3829.64,19.748],[3829.65,0.023],[3829.66,0.421],[3829.68,0.015],[3829.74,5.525]]]
["binance-futures","ETHUSDT",1760174968797,[[3827.4,4.536],[3827.39,0.018],[3827.36,0.006],[3827.35,0.011],[3827.33,0.011]],[[3827.41,797.48],[3827.42,0.035],[3827.43,0.025],[3827.44,0.267],[3827.46,0.821]]]
["binance-futures","ETHUSDT",1760175015773,[[3823.99,52.349],[3823.98,0.017],[3823.97,0.011],[3823.94,0.006],[3823.93,0.006]],[[3824.0,39.674],[3824.01,0.043],[3824.02,0.411],[3824.06,0.343],[3824.07,0.2]]]
["binance-futures","ETHUSDT",1760175049891,[[3826.49,90.005],[3826.48,0.017],[3826.47,0.011],[3826.42,0.018],[3826.41,0.006]],[[3826.5,12.108],[3826.51,0.017],[3826.52,0.011],[3826.56,0.006],[3826.62,0.019]]]
["binance-futures","ETHUSDT",1760175123964,[[3823.13,115.069],[3823.12,0.017],[3823.11,0.011],[3823.1,0.006],[3823.09,0.006]],[[3823.14,64.373],[3823.15,0.019],[3823.16,0.018],[3823.17,0.006],[3823.18,0.01]]]
["binance-futures","ETHUSDT",1760175129131,[[3824.66,102.657],[3824.65,0.011],[3824.64,11.811],[3824.63,30.408],[3824.6,0.006]],[[3824.67,11.945],[3824.68,0.017],[3824.7,0.843],[3824.75,2.168],[3824.76,0.208]]]
["binance-futures","ETHUSDT",1760175188674,[[3819.84,14.708],[3819.83,0.017],[3819.8,0.261],[3819.78,0.335],[3819.76,0.29]],[[3819.85,50.47],[3819.86,0.017],[3819.87,0.011],[3819.9,0.157],[3819.91,0.012]]]
["binance-futures","ETHUSDT",1760175227226,[[3817.63,4.097],[3817.62,0.817],[3817.61,0.012],[3817.58,0.006],[3817.55,0.011]],[[3817.64,89.041],[3817.65,0.017],[3817.66,0.017],[3817.67,0.01],[3817.72,0.429]]]
["binance-futures","ETHUSDT",1760175281497,[[3828.47,128.85],[3828.44,0.565],[3828.42,0.011],[3828.41,0.01],[3828.4,32.7]],[[3828.48,1.671],[3828.5,0.01],[3828.57,0.437],[3828.59,0.01],[3828.6,0.028]]]
["binance-futures","ETHUSDT",1760175298836,[[3826.08,127.871],[3826.07,47.892],[3826.06,30.017],[3826.05,30.724],[3826.04,1.615]],[[3826.09,17.805],[3826.1,0.011],[3826.11,0.011],[3826.12,0.006],[3826.17,0.241]]]
["binance-futures","ETHUSDT",1760175347427,[[3822.81,121.419],[3822.8,0.029],[3822.79,0.011],[3822.78,0.006],[3822.73,0.017]],[[3822.82,51.783],[3822.83,0.511],[3822.84,0.011],[3822.86,0.006],[3822.88,9.147]]]
["binance-futures","ETHUSDT",1760175390828,[[3819.36,17.075],[3819.35,0.031],[3819.34,0.019],[3819.07,1.944],[3818.87,0.017]],[[3819.37,36.797],[3819.38,0.021],[3819.39,0.011],[3819.4,0.012],[3819.44,0.006]]]
["binance-futures","ETHUSDT",1760175449906,[[3827.69,16.417],[3827.68,0.663],[3827.67,0.011],[3827.66,0.006],[3827.65,0.006]],[[3827.7,73.465],[3827.71,0.011],[3827.72,0.011],[3827.74,0.016],[3827.78,0.017]]]
["binance-futures","ETHUSDT",1760175496404,[[3830.63,0.86],[3830.62,0.012],[3830.49,0.299],[3830.4,0.023],[3830.22,0.011]],[[3830.64,194.949],[3830.65,0.017],[3830.66,0.011],[3830.69,0.156],[3830.7,9.128]]]
["binance-futures","ETHUSDT",1760175522842,[[3832.75,10.73],[3832.74,0.023],[3832.72,0.26],[3832.7,0.006],[3832.69,0.011]],[[3832.76,100.825],[3832.77,0.017],[3832.78,0.039],[3832.79,0.012],[3832.8,0.012]]]
["binance-futures","ETHUSDT",1760175560906,[[3832.32,15.915],[3832.31,0.023],[3832.3,0.017],[3832.28,0.266],[3832.26,0.287]],[[3832.33,109.725],[3832.34,0.011],[3832.35,0.011],[3832.37,0.006],[3832.4,1.931]]]
["binance-futures","ETHUSDT",1760175608233,[[3832.29,26.775],[3832.28,0.017],[3832.27,0.017],[3832.26,0.008],[3832.21,0.016]],[[3832.3,30.356],[3832.31,0.024],[3832.32,0.011],[3832.33,0.006],[3832.38,0.344]]]
["binance-futures","ETHUSDT",1760175643942,[[3830.59,0.363],[3830.58,0.023],[3830.57,0.042],[3830.52,0.006],[3830.43,0.011]],[[3830.6,123.104],[3830.61,0.017],[3830.62,0.011],[3830.63,0.519],[3830.64,0.273]]]
["binance-futures","ETHUSDT",1760175672461,[[3831.95,121.22],[3831.94,0.123],[3831.93,0.701],[3831.92,0.701],[3831.91,77.044]],[[3831.96,0.346],[3831.97,0.011],[3831.98,0.006],[3832.12,1.323],[3832.14,0.007]]]
["binance-futures","ETHUSDT",1760175719142,[[3834.77,79.379],[3834.76,0.017],[3834.75,0.011],[3834.73,0.006],[3834.58,0.006]],[[3834.78,56.636],[3834.79,0.017],[3834.8,10.017],[3834.82,0.527],[3834.84,0.006]]]
["binance-futures","ETHUSDT",1760175778056,[[3835.39,0.062],[3835.38,0.017],[3835.37,0.006],[3835.26,0.006],[3835.25,0.01]],[[3835.4,145.134],[3835.41,0.017],[3835.43,2.34],[3835.44,0.006],[3835.45,0.55]]]
["binance-futures","ETHUSDT",1760175798151,[[3835.89,105.661],[3835.88,19.36],[3835.87,20.44],[3835.86,10.613],[3835.84,63.2]],[[3835.9,0.408],[3835.93,0.423],[3836.02,0.323],[3836.03,0.014],[3836.04,0.017]]]
["binance-futures","ETHUSDT",1760175843229,[[3837.59,87.279],[3837.58,0.394],[3837.57,0.011],[3837.56,0.13],[3837.55,2.519]],[[3837.6,6.674],[3837.61,0.307],[3837.62,0.016],[3837.63,0.065],[3837.65,0.011]]]
["binance-futures","ETHUSDT",1760175889728,[[3834.13,58.897],[3834.12,0.483],[3834.11,0.011],[3834.1,0.012],[3834.08,0.78]],[[3834.14,104.368],[3834.15,0.023],[3834.16,0.011],[3834.17,0.006],[3834.21,0.515]]]
["binance-futures","ETHUSDT",1760175936172,[[3831.53,59.738],[3831.52,0.017],[3831.51,0.011],[3831.49,0.006],[3831.48,0.006]],[[3831.54,128.775],[3831.55,0.019],[3831.56,0.031],[3831.6,0.012],[3831.68,0.011]]]
["binance-futures","ETHUSDT",1760175974055,[],[[3831.29,163.564],[3831.3,27.101],[3831.31,1.089],[3831.33,0.543],[3831.34,40.136]]]
["binance-futures","ETHUSDT",1760176040546,[[3829.88,67.032],[3829.87,1.775],[3829.86,0.011],[3829.85,0.006],[3829.82,2.079]],[[3829.89,21.536],[3829.9,0.024],[3829.91,0.021],[3829.92,0.2],[3829.96,10.011]]]
["binance-futures","ETHUSDT",1760176058073,[[3827.79,14.205],[3827.78,0.029],[3827.72,0.011],[3827.68,0.033],[3827.64,0.019]],[[3827.8,120.497],[3827.81,30.011],[3827.82,0.011],[3827.87,30.007],[3827.88,30.017]]]
["binance-futures","ETHUSDT",1760176094082,[[3828.74,3.904],[3828.73,0.023],[3828.72,0.011],[3828.69,0.012],[3828.68,0.078]],[[3828.75,72.47],[3828.76,0.03],[3828.77,0.011],[3828.78,0.2],[3828.79,0.006]]]
["binance-futures","ETHUSDT",1760176151254,[[3830.54,2.661],[3830.53,0.23],[3830.52,0.012],[3830.47,0.012],[3830.4,0.023]],[[3830.55,71.914],[3830.56,30.03],[3830.57,30.272],[3830.59,30.022],[3830.6,0.012]]]
["binance-futures","ETHUSDT",1760176210722,[[3826.86,46.285],[3826.85,0.039],[3826.84,4.818],[3826.83,12.991],[3826.82,0.018]],[[3826.87,68.715],[3826.88,0.023],[3826.89,0.011],[3826.92,0.006],[3826.93,0.109]]]
["binance-futures","ETHUSDT",1760176215467,[],[[3827.28,90.358],[3827.29,0.487],[3827.32,0.463],[3827.34,0.156],[3827.35,0.006]]]
["binance-futures","ETHUSDT",1760176289387,[[3823.15,135.348],[3823.14,0.017],[3823.12,15.144],[3823.11,1.434]],[[3823.16,1.246],[3823.18,0.016],[3823.2,0.006],[3823.23,0.022],[3823.26,0.022]]]
["binance-futures","ETHUSDT",1760176319853,[[3821.48,90.959],[3821.47,2.913],[3821.46,0.011],[3821.44,0.006],[3821.4,0.023]],[[3821.49,5.988],[3821.5,0.017],[3821.51,0.017],[3821.52,0.2],[3821.55,0.02]]]
["binance-futures","ETHUSDT",1760176366428,[[3821.74,33.422],[3821.73,0.023],[3821.72,0.011],[3821.66,0.023],[3821.64,0.021]],[[3821.75,51.888],[3821.76,0.024],[3821.77,0.011],[3821.78,0.006],[3821.83,9.166]]]
["binance-futures","ETHUSDT",1760176389278,[[3820.0,167.043],[3819.99,0.029],[3819.98,0.017],[3819.88,1.079],[3819.87,2.646]],[[3820.01,113.669],[3820.02,0.034],[3820.03,0.02],[3820.14,0.01],[3820.17,0.163]]]
["binance-futures","ETHUSDT",1760176430275,[[3820.07,27.368],[3820.06,0.017],[3820.05,0.017],[3820.04,0.069],[3819.93,0.011]],[[3820.08,56.477],[3820.09,0.517],[3820.1,0.011],[3820.14,0.016],[3820.16,0.011]]]
["binance-futures","ETHUSDT",1760176476543,[[3823.65,37.898],[3823.64,2.927],[3823.63,33.855],[3823.62,25.899],[3823.61,144.221]],[[3823.66,0.012],[3823.67,0.4],[3823.68,0.011],[3823.69,0.006],[3823.71,0.011]]]
["binance-futures","ETHUSDT",1760176535790,[[3827.02,1.182],[3827.01,0.012],[3826.98,0.006],[3826.96,0.136],[3826.91,0.009]],[[3827.03,131.386],[3827.04,0.024],[3827.05,0.011],[3827.11,0.011],[3827.14,0.011]]]
["binance-futures","ETHUSDT",1760176543011,[[3827.87,171.318],[3827.86,0.017],[3827.85,0.011],[3827.81,1.833],[3827.8,15.123]],[[3827.88,4.427],[3827.89,0.018],[3827.91,0.4],[3827.92,0.528],[3827.93,0.016]]]
["binance-futures","ETHUSDT",1760176601262,[[3830.08,186.258],[3830.07,30.017],[3830.06,48.071],[3830.04,30.754],[3830.03,30.0]],[[3830.09,0.538],[3830.1,0.013],[3830.12,0.018],[3830.14,2.61],[3830.17,0.096]]]
["binance-futures","ETHUSDT",1760176647869,[[3827.11,122.637],[3827.09,8.493],[3827.08,80.414],[3827.07,30.023],[3827.06,30.0]],[[3827.16,0.261],[3827.18,1.277],[3827.19,0.232],[3827.2,0.012],[3827.24,0.006]]]
["binance-futures","ETHUSDT",1760176707717,[[3825.43,15.545],[3825.42,0.038],[3825.41,0.02],[3825.4,0.006],[3825.33,0.021]],[[3825.44,36.708],[3825.45,0.018],[3825.46,0.033],[3825.48,0.806],[3825.49,0.144]]]
["binance-futures","ETHUSDT",1760176712679,[[3824.57,26.372],[3824.56,0.023],[3824.55,0.017],[3824.51,0.012],[3824.47,0.006]],[[3824.58,65.15],[3824.59,0.018],[3824.6,0.011],[3824.62,0.006],[3824.64,0.206]]]
["binance-futures","ETHUSDT",1760176759780,[[3824.58,40.582],[3824.57,0.023],[3824.56,0.167],[3824.55,0.012],[3824.53,0.195]],[[3824.59,30.951],[3824.6,0.018],[3824.61,0.011],[3824.62,0.006],[3824.63,0.818]]]
["binance-futures","ETHUSDT",1760176806769,[[3827.73,113.287],[3827.72,3.917],[3827.71,0.192],[3827.69,0.013],[3827.68,1.491]],[[3827.74,19.121],[3827.75,0.018],[3827.76,0.2],[3827.82,0.211],[3827.85,0.169]]]
["binance-futures","ETHUSDT",1760176842828,[[3829.24,23.297],[3829.23,0.798],[3829.22,0.017],[3829.21,1.26],[3829.2,0.006]],[[3829.25,135.667],[3829.26,0.313],[3829.27,0.063],[3829.29,0.006],[3829.3,0.006]]]
["binance-futures","ETHUSDT",1760176913531,[[3825.47,24.292],[3825.46,0.535],[3825.45,0.011],[3825.43,0.326],[3825.42,0.287]],[[3825.48,45.379],[3825.49,0.017],[3825.5,0.017],[3825.56,0.017],[3825.59,0.011]]]
["binance-futures","ETHUSDT",1760176930860,[[3821.16,17.794],[3821.15,6.892],[3821.14,0.053],[3821.13,0.011],[3821.11,0.052]],[[3821.17,49.389],[3821.18,30.024],[3821.19,30.011],[3821.2,30.018],[3821.21,30.406]]]
["binance-futures","ETHUSDT",1760176963963,[[3819.75,39.9],[3819.74,0.18],[3819.73,0.011],[3819.72,0.006],[3819.68,0.011]],[[3819.76,69.169],[3819.77,0.017],[3819.78,0.011],[3819.79,0.006],[3819.8,0.007]]]
["binance-futures","ETHUSDT",1760177023289,[[3822.47,149.764],[3822.46,30.017],[3822.45,30.011],[3822.42,42.506],[3822.41,30.247]],[[3822.48,0.831],[3822.49,0.024],[3822.54,0.222],[3822.55,0.011],[3822.59,0.832]]]
["binance-futures","ETHUSDT",1760177082601,[[3820.65,180.647],[3820.6,44.083],[3820.59,37.111],[3820.58,0.163],[3820.56,0.006]],[[3820.66,0.828],[3820.69,0.006],[3820.71,0.01],[3820.72,0.011],[3820.75,0.011]]]
["binance-futures","ETHUSDT",1760177128598,[[3820.35,42.743],[3820.34,0.031],[3820.33,0.023],[3820.32,0.403],[3820.3,0.006]],[[3820.36,22.821],[3820.37,0.024],[3820.38,0.011],[3820.4,0.006],[3820.44,0.017]]]
["binance-futures","ETHUSDT",1760177158770,[[3817.05,80.109],[3817.04,0.025],[3817.03,0.011],[3816.97,0.017],[3816.96,5.879]],[[3817.06,23.097],[3817.07,0.017],[3817.08,0.017],[3817.1,0.022],[3817.11,0.006]]]
["binance-futures","ETHUSDT",1760177192953,[[3826.31,152.946],[3826.3,52.135],[3826.29,30.011],[3826.28,30.006],[3826.27,0.013]],[[3826.32,20.783],[3826.33,0.024],[3826.34,0.184],[3826.35,0.006],[3826.36,0.052]]]
["binance-futures","ETHUSDT",1760177238842,[[3819.57,45.986],[3819.56,0.04],[3819.55,1.249],[3819.54,0.006],[3819.53,0.012]],[[3819.58,8.847],[3819.59,0.017],[3819.6,0.223],[3819.63,0.23],[3819.78,0.346]]]
["binance-futures","ETHUSDT",1760177258913,[[3819.36,31.532],[3819.35,3.759],[3819.34,0.021],[3819.33,0.146],[3819.3,0.012]],[[3819.37,188.382],[3819.38,0.04],[3819.39,0.013],[3819.4,0.006],[3819.42,0.2]]]
["binance-futures","ETHUSDT",1760177303599,[[3823.21,31.555],[3823.2,0.029],[3823.19,0.011],[3823.18,0.012],[3823.17,0.012]],[[3823.22,90.212],[3823.23,0.017],[3823.24,0.011],[3823.27,3.494],[3823.28,0.007]]]
["binance-futures","ETHUSDT",1760177349711,[[3818.59,31.932],[3818.58,0.852],[3818.57,2.364],[3818.5,0.011],[3818.48,0.181]],[[3818.6,75.641],[3818.61,0.017],[3818.62,3.342],[3818.67,0.157],[3818.74,0.011]]]
["binance-futures","ETHUSDT",1760177408488,[[3823.56,81.18],[3823.55,0.019],[3823.54,0.011],[3823.52,0.006],[3823.51,0.006]],[[3823.57,35.807],[3823.58,0.017],[3823.59,0.111],[3823.62,0.2],[3823.65,0.161]]]
["binance-futures","ETHUSDT",1760177454708,[[3826.62,25.934],[3826.61,0.012],[3826.6,0.006],[3826.58,0.006]],[[3826.63,117.039],[3826.64,0.78],[3826.65,0.011],[3826.66,0.211],[3826.67,0.307]]]
["binance-futures","ETHUSDT",1760177472557,[[3827.67,94.369],[3827.66,0.023],[3827.65,0.011],[3827.64,0.006],[3827.63,3.359]],[[3827.68,21.543],[3827.69,0.224],[3827.7,0.798],[3827.74,0.016],[3827.76,0.017]]]
["binance-futures","ETHUSDT",1760177519899,[[3829.67,32.16],[3829.66,0.017],[3829.65,0.017],[3829.64,0.006],[3829.62,0.6]],[[3829.68,43.037],[3829.69,0.017],[3829.7,0.051],[3829.73,0.008],[3829.76,0.011]]]
["binance-futures","ETHUSDT",1760177566133,[[3828.7,27.874],[3828.69,0.035],[3828.68,0.017],[3828.66,0.2],[3828.65,0.734]],[[3828.71,76.493],[3828.72,0.284],[3828.73,0.011],[3828.77,0.012],[3828.79,0.017]]]
["binance-futures","ETHUSDT",1760177589410,[[3829.84,42.232],[3829.83,30.035],[3829.82,30.011],[3829.81,30.02],[3829.8,0.006]],[[3829.85,23.25],[3829.86,0.017],[3829.87,0.062],[3829.92,0.068],[3829.93,0.018]]]
["binance-futures","ETHUSDT",1760177631480,[[3831.37,179.406],[3831.36,55.769],[3831.35,30.414],[3831.34,31.222],[3831.33,30.006]],[[3831.38,48.02],[3831.39,0.023],[3831.4,0.011],[3831.41,0.006],[3831.43,0.006]]]
["binance-futures","ETHUSDT",1760177678784,[[3831.68,32.346],[3831.67,0.029],[3831.66,0.011],[3831.65,0.006],[3831.63,0.006]],[[3831.69,127.386],[3831.7,6.068],[3831.71,34.108],[3831.72,0.34],[3831.73,0.352]]]
["binance-futures","ETHUSDT",1760177754113,[[3831.24,54.464],[3831.23,30.323],[3831.22,30.013],[3831.21,30.0],[3831.2,31.251]],[[3831.25,27.409],[3831.26,0.024],[3831.27,0.012],[3831.28,0.006],[3831.29,0.006]]]
["binance-futures","ETHUSDT",1760177786184,[[3830.0,9.331],[3829.99,0.023],[3829.98,0.017],[3829.92,0.058],[3829.8,0.019]],[[3830.01,188.526],[3830.02,0.034],[3830.03,0.017],[3830.04,0.006],[3830.05,0.006]]]
["binance-futures","ETHUSDT",1760177803632,[[3828.35,74.516],[3828.34,0.193],[3828.33,0.011],[3828.31,0.212],[3828.27,0.179]],[[3828.36,46.52],[3828.37,0.024],[3828.38,0.011],[3828.41,10.0],[3828.42,0.206]]]
["binance-futures","ETHUSDT",1760177851180,[[3824.72,1.15],[3824.71,0.029],[3824.7,0.006],[3824.66,0.006],[3824.64,0.017]],[[3824.73,93.373],[3824.74,0.018],[3824.75,0.011],[3824.76,0.006],[3824.78,0.079]]]
["binance-futures","ETHUSDT",1760177910204,[[3830.94,145.134],[3830.93,44.761],[3830.92,30.539],[3830.91,30.0],[3830.9,30.006]],[[3830.95,11.51],[3830.96,0.275],[3830.97,0.26],[3830.98,0.34],[3830.99,0.251]]]
["binance-futures","ETHUSDT",1760177956676,[[3824.9,3.273],[3824.89,0.023],[3824.83,0.011],[3824.81,0.011],[3824.76,0.011]],[[3824.91,55.831],[3824.92,0.018],[3824.93,0.017],[3824.94,0.2],[3824.96,0.012]]]
["binance-futures","ETHUSDT",1760178003497,[[3826.55,151.838],[3826.54,0.023],[3826.53,0.011],[3826.47,0.011],[3826.44,0.017]],[[3826.56,10.734],[3826.57,0.018],[3826.62,0.334],[3826.64,0.533],[3826.68,0.011]]]
["binance-futures","ETHUSDT",1760178010488,[[3827.28,31.855],[3827.27,0.023],[3827.26,0.011],[3827.22,0.006],[3827.21,0.011]],[[3827.29,75.145],[3827.3,0.018],[3827.31,0.011],[3827.36,0.01],[3827.37,0.011]]]
["binance-futures","ETHUSDT",1760178068796,[[3830.34,75.637],[3830.33,39.711],[3830.32,30.533],[3830.31,30.0],[3830.3,0.206]],[[3830.35,8.369],[3830.36,0.018],[3830.37,0.006],[3830.4,0.016],[3830.43,0.011]]]
["binance-futures","ETHUSDT",1760178116422,[[3835.31,90.513],[3835.3,0.017],[3835.29,0.011],[3835.28,0.01]],[[3835.32,29.375],[3835.33,0.111],[3835.34,0.021],[3835.36,0.006],[3835.4,0.611]]]
["binance-futures","ETHUSDT",1760178175985,[[3834.07,69.444],[3834.06,41.014],[3834.05,30.625],[3834.04,30.035],[3834.02,2.637]],[[3834.08,8.252],[3834.09,0.023],[3834.1,0.011],[3834.12,0.018],[3834.15,0.006]]]
["binance-futures","ETHUSDT",1760178211592,[[3833.5,7.568],[3833.49,0.029],[3833.48,0.011],[3833.46,0.2],[3833.44,0.058]],[[3833.51,48.522],[3833.52,0.035],[3833.53,0.114],[3833.56,0.006],[3833.59,0.011]]]
["binance-futures","ETHUSDT",1760178232977,[[3834.4,45.833],[3834.39,0.029],[3834.38,0.011],[3834.37,0.006],[3834.36,0.207]],[[3834.41,82.19],[3834.42,0.519],[3834.43,0.011],[3834.46,0.117],[3834.48,0.006]]]
["binance-futures","ETHUSDT",1760178295199,[[3832.79,5.608],[3832.78,0.035],[3832.76,0.006],[3832.74,0.006],[3832.7,0.006]],[[3832.8,56.655],[3832.81,0.11],[3832.82,0.011],[3832.86,0.008],[3832.97,1.514]]]
["binance-futures","ETHUSDT",1760178340133,[[3835.99,168.537],[3835.98,38.277],[3835.97,0.017],[3835.94,0.206]],[[3836.0,20.179],[3836.01,0.017],[3836.07,0.103],[3836.08,0.017],[3836.11,0.011]]]
["binance-futures","ETHUSDT",1760178361378,[[3846.21,1.237],[3846.2,61.504],[3846.19,12.5],[3846.18,22.775],[3846.17,0.006]],[[3846.52,1.373],[3846.75,0.26],[3847.0,0.006],[3847.2,0.006],[3847.25,0.006]]]
["binance-futures","ETHUSDT",1760178407225,[[3846.51,1.854],[3846.5,0.017],[3846.49,0.012],[3846.47,0.018]],[[3846.52,45.464],[3846.53,0.167],[3846.54,0.011],[3846.55,0.016],[3846.56,0.395]]]
["binance-futures","ETHUSDT",1760178453396,[[3846.44,89.475],[3846.43,2.656],[3846.42,0.011],[3846.41,0.148],[3846.4,0.012]],[[3846.45,25.825],[3846.46,0.017],[3846.47,0.011],[3846.49,0.066],[3846.5,0.013]]]
["binance-futures","ETHUSDT",1760178515407,[[3851.14,0.853],[3851.13,0.017],[3851.12,0.006],[3851.11,0.006],[3851.06,0.012]],[[3851.15,70.012],[3851.16,0.029],[3851.17,0.011],[3851.18,0.155],[3851.19,0.1]]]
["binance-futures","ETHUSDT",1760178559378,[[3846.55,53.038],[3846.54,0.023],[3846.53,0.017],[3846.49,0.006],[3846.48,0.006]],[[3846.56,8.572],[3846.57,0.011],[3846.58,0.011],[3846.64,0.011],[3846.72,0.02]]]
["binance-futures","ETHUSDT",1760178564222,[[3851.41,143.733],[3851.4,0.017],[3851.39,0.011],[3851.36,1.819],[3851.35,0.006]],[[3851.42,18.391],[3851.43,0.017],[3851.44,0.011],[3851.46,0.006],[3851.52,0.016]]]
["binance-futures","ETHUSDT",1760178637199,[[3853.72,32.08],[3853.71,0.023],[3853.7,1.532],[3853.69,1.846],[3853.64,3.227]],[[3853.73,19.421],[3853.74,0.017],[3853.75,0.011],[3853.77,0.01],[3853.8,0.332]]]
["binance-futures","ETHUSDT",1760178670918,[[3852.83,1.279],[3852.82,0.07],[3852.81,0.013],[3852.8,0.006],[3852.77,0.008]],[[3852.84,87.904],[3852.85,30.018],[3852.86,30.013],[3852.92,30.011],[3852.95,0.011]]]
["binance-futures","ETHUSDT",1760178730002,[[3847.36,24.317],[3847.35,0.273],[3847.34,0.019],[3847.33,0.008],[3847.32,0.017]],[[3847.37,46.553],[3847.38,0.024],[3847.39,0.27],[3847.41,0.018],[3847.48,4.842]]]
["binance-futures","ETHUSDT",1760178734722,[[3845.76,28.893],[3845.75,0.023],[3845.71,0.017],[3845.69,0.268],[3845.64,0.011]],[[3845.77,64.036],[3845.78,0.024],[3845.79,0.01],[3845.8,0.266],[3845.82,0.011]]]
["binance-futures","ETHUSDT",1760178791083,[[3845.82,2.544],[3845.81,0.262],[3845.8,2.357],[3845.79,1.861],[3845.76,0.012]],[[3845.83,182.301],[3845.84,0.489],[3845.85,0.03],[3845.88,0.006],[3845.91,0.006]]]
["binance-futures","ETHUSDT",1760178840283,[[3840.34,25.539],[3840.32,0.006],[3840.23,1.821],[3840.15,0.052],[3840.14,0.651]],[[3840.35,59.787],[3840.36,0.026],[3840.38,0.006],[3840.39,0.52],[3840.4,0.006]]]
["binance-futures","ETHUSDT",1760178887371,[[3834.33,11.98],[3834.32,0.023],[3834.31,0.139],[3834.3,0.252],[3834.29,0.006]],[[3834.34,107.959],[3834.35,0.013],[3834.36,0.35],[3834.39,0.01],[3834.4,0.595]]]
["binance-futures","ETHUSDT",1760178904720,[[3833.91,63.717],[3833.9,77.594],[3833.89,30.011],[3833.88,30.137],[3833.87,0.326]],[[3833.92,54.197],[3833.93,0.024],[3833.94,0.017],[3833.96,0.526],[3833.98,0.006]]]
["binance-futures","ETHUSDT",1760178966418,[[3830.04,50.072],[3830.03,0.023],[3830.02,2.797],[3830.0,15.256],[3829.94,0.505]],[[3830.05,16.596],[3830.06,0.067],[3830.07,0.153],[3830.08,0.182],[3830.09,0.006]]]
["binance-futures","ETHUSDT",1760178997702,[[3834.06,73.829],[3834.05,30.017],[3834.04,30.887],[3834.03,32.231],[3834.02,0.507]],[[3834.07,14.45],[3834.08,0.018],[3834.09,0.011],[3834.1,0.042],[3834.15,0.011]]]
["binance-futures","ETHUSDT",1760179059976,[[3836.12,31.846],[3836.11,0.158],[3836.1,0.029],[3836.06,0.397],[3836.05,0.011]],[[3836.13,101.7],[3836.14,0.018],[3836.15,0.013],[3836.16,0.136],[3836.21,0.011]]]
["binance-futures","ETHUSDT",1760179092774,[[3836.29,1.728],[3836.28,0.012],[3836.27,0.026],[3836.24,0.053],[3836.19,0.01]],[[3836.3,126.154],[3836.38,0.011],[3836.41,0.011],[3836.46,0.17],[3836.49,1.042]]]
["binance-futures","ETHUSDT",1760179114968,[[3834.15,17.977],[3834.14,0.017],[3834.13,0.011],[3834.08,0.556],[3834.0,0.006]],[[3834.16,73.413],[3834.17,0.123],[3834.18,10.211],[3834.19,0.075],[3834.2,0.01]]]
["binance-futures","ETHUSDT",1760179177795,[[3829.99,190.213],[3829.98,30.011],[3829.97,0.011],[3829.96,56.367],[3829.95,33.911]],[[3830.0,2.731],[3830.01,0.018],[3830.02,0.01],[3830.06,0.011],[3830.09,0.006]]]
["binance-futures","ETHUSDT",1760179226524,[[3831.29,2.518],[3831.28,0.023],[3831.26,0.135],[3831.25,0.006],[3831.16,0.017]],[[3831.3,112.325],[3831.31,0.032],[3831.32,0.011],[3831.34,0.024],[3831.35,0.016]]]
["binance-futures","ETHUSDT",1760179276932,[[3827.04,17.978],[3827.03,0.023],[3827.02,0.011],[3827.01,0.029],[3827.0,0.006]],[[3827.05,56.844],[3827.06,0.018],[3827.07,0.017],[3827.1,0.2],[3827.13,0.011]]]
["binance-futures","ETHUSDT",1760179292306,[[3830.71,67.174],[3830.7,0.017],[3830.69,0.017],[3830.65,0.006],[3830.63,0.006]],[[3830.72,6.248],[3830.73,0.006],[3830.76,0.015],[3830.79,0.044],[3830.82,0.306]]]
["binance-futures","ETHUSDT",1760179340197,[[3828.86,72.987],[3828.85,0.035],[3828.84,0.017],[3828.8,0.273],[3828.79,0.011]],[[3828.87,26.277],[3828.88,0.039],[3828.9,0.2],[3828.95,0.011],[3828.96,0.211]]]
["binance-futures","ETHUSDT",1760179400040,[[3830.0,140.6],[3829.99,0.023],[3829.98,0.011],[3829.96,0.006],[3829.95,0.6]],[[3830.01,4.334],[3830.02,0.022],[3830.03,0.006],[3830.04,0.621],[3830.05,0.017]]]
["binance-futures","ETHUSDT",1760179449774,[[3831.17,4.774],[3831.16,0.029],[3831.15,0.006],[3831.14,0.84]],[[3831.18,136.506],[3831.19,0.082],[3831.2,0.173],[3831.24,0.006],[3831.26,0.017]]]
["binance-futures","ETHUSDT",1760179498320,[[3834.88,52.134],[3834.87,0.029],[3834.86,0.011],[3834.83,0.739],[3834.81,0.006]],[[3834.89,83.728],[3834.9,30.023],[3834.91,30.025],[3834.92,30.006],[3834.96,30.016]]]
["binance-futures","ETHUSDT",1760179516550,[[3832.47,22.352],[3832.46,0.023],[3832.45,0.011],[3832.44,0.206],[3832.4,0.281]],[[3832.48,77.272],[3832.49,0.261],[3832.5,0.097],[3832.51,0.006],[3832.52,0.006]]]
["binance-futures","ETHUSDT",1760179562241,[[3834.41,23.941],[3834.4,0.421],[3834.39,0.029],[3834.37,0.299],[3834.36,0.006]],[[3834.42,37.992],[3834.43,0.265],[3834.44,0.215],[3834.45,0.197],[3834.46,0.203]]]
["binance-futures","ETHUSDT",1760179628983,[[3832.03,109.232],[3832.02,0.019],[3832.01,0.017],[3832.0,0.006],[3831.96,0.266]],[[3832.04,1.915],[3832.05,0.011],[3832.06,0.011],[3832.1,0.011],[3832.11,0.016]]]
["binance-futures","ETHUSDT",1760179679424,[[3829.84,40.46],[3829.83,0.023],[3829.82,0.011],[3829.79,0.006],[3829.54,0.006]],[[3829.85,36.805],[3829.86,0.244],[3829.87,0.017],[3829.88,0.008],[3829.93,0.006]]]
["binance-futures","ETHUSDT",1760179691484,[[3829.0,45.732],[3828.99,0.023],[3828.98,0.011],[3828.97,0.156],[3828.96,0.012]],[[3829.01,54.586],[3829.02,0.636],[3829.03,0.017],[3829.07,0.01],[3829.08,1.331]]]
["binance-futures","ETHUSDT",1760179745232,[[3826.21,95.779],[3826.2,0.012],[3826.16,0.006],[3826.14,0.011]],[[3826.22,6.017],[3826.23,0.024],[3826.25,11.886],[3826.26,0.006],[3826.34,0.011]]]
["binance-futures","ETHUSDT",1760179793198,[[3830.6,0.745],[3830.59,0.018],[3830.5,0.106],[3830.46,0.021],[3830.45,0.15]],[[3830.61,125.293],[3830.62,0.217],[3830.64,12.521],[3830.65,0.247],[3830.76,0.017]]]
["binance-futures","ETHUSDT",1760179811388,[[3829.29,3.53],[3829.28,0.023],[3829.27,0.006],[3829.26,0.899],[3829.22,0.017]],[[3829.3,39.043],[3829.31,0.023],[3829.32,0.612],[3829.36,0.678],[3829.38,0.298]]]
["binance-futures","ETHUSDT",1760179872932,[[3834.53,79.07],[3834.52,0.347],[3834.51,0.011],[3834.47,0.006],[3834.38,0.01]],[[3834.54,1.215],[3834.55,0.029],[3834.56,0.011],[3834.58,0.051],[3834.6,0.035]]]
["binance-futures","ETHUSDT",1760179908561,[[3833.3,184.813],[3833.29,42.84],[3833.28,39.588],[3833.27,30.006],[3833.26,0.007]],[[3833.31,1.085],[3833.33,0.012],[3833.35,0.011],[3833.42,0.038],[3833.44,0.034]]]
["binance-futures","ETHUSDT",1760179973330,[[3829.66,44.793],[3829.65,0.017],[3829.64,0.104]],[[3829.67,47.079],[3829.68,0.838],[3829.69,0.017],[3829.72,0.261],[3829.73,3.729]]]
["binance-futures","ETHUSDT",1760180003183,[[3830.2,0.86],[3830.19,0.023],[3830.14,0.006],[3830.13,0.011]],[[3830.21,64.704],[3830.22,0.029],[3830.23,0.011],[3830.24,0.522],[3830.28,0.888]]]
["binance-futures","ETHUSDT",1760180076064,[[3829.11,74.06],[3829.1,0.031],[3829.09,2.148],[3829.08,0.012],[3829.07,0.012]],[[3829.12,24.917],[3829.13,0.023],[3829.14,0.011],[3829.15,0.006],[3829.17,0.012]]]
["binance-futures","ETHUSDT",1760180096386,[[3827.9,19.959],[3827.89,0.047],[3827.88,0.011],[3827.87,0.006],[3827.84,0.006]],[[3827.91,62.139],[3827.92,0.025],[3827.93,0.683],[3827.94,0.633],[3827.96,0.267]]]
["binance-futures","ETHUSDT",1760180147878,[[3831.12,138.432],[3831.11,44.411],[3831.1,30.017],[3831.09,30.0],[3831.08,0.007]],[[3831.13,0.469],[3831.14,0.017],[3831.16,0.01],[3831.17,0.008],[3831.23,0.006]]]
["binance-futures","ETHUSDT",1760180197392,[[3830.93,82.449],[3830.92,0.017],[3830.91,0.011],[3830.88,0.006],[3830.87,0.021]],[[3830.94,29.532],[3830.95,0.023],[3830.96,0.011],[3830.97,0.016],[3831.03,0.4]]]
["binance-futures","ETHUSDT",1760180218772,[[3832.79,89.88],[3832.78,0.017],[3832.77,0.011],[3832.76,0.006],[3832.74,0.006]],[[3832.8,20.533],[3832.81,0.032],[3832.82,0.011],[3832.83,0.106],[3832.84,0.035]]]
["binance-futures","ETHUSDT",1760180269671,[[3830.02,13.165],[3830.01,0.041],[3830.0,30.907],[3829.98,0.006],[3829.96,0.011]],[[3830.03,125.423],[3830.04,0.029],[3830.05,0.011],[3830.07,0.006],[3830.11,0.211]]]
["binance-futures","ETHUSDT",1760180344345,[[3828.67,22.498],[3828.66,0.03],[3828.65,0.011],[3828.64,0.131],[3828.63,0.728]],[[3828.68,47.024],[3828.69,0.081],[3828.7,0.011],[3828.72,0.006],[3828.76,0.179]]]
["binance-futures","ETHUSDT",1760180381485,[[3830.71,68.344],[3830.7,0.902],[3830.69,0.29],[3830.68,1.198],[3830.67,0.006]],[[3830.72,14.482],[3830.73,0.023],[3830.74,0.017],[3830.76,0.006],[3830.78,0.022]]]
["binance-futures","ETHUSDT",1760180418384,[[3830.38,47.08],[3830.37,9.71],[3830.36,0.637],[3830.34,0.014],[3829.42,4.798]],[[3830.39,44.802],[3830.4,0.033],[3830.41,0.017],[3830.44,4.409],[3830.45,28.797]]]
["binance-futures","ETHUSDT",1760180466815,[],[[3826.73,90.538],[3826.74,0.012],[3826.79,0.01],[3826.8,36.794],[3826.81,0.011]]]
["binance-futures","ETHUSDT",1760180511261,[],[[3826.25,7.885],[3826.26,190.551],[3826.27,4.042],[3826.28,42.917],[3826.29,29.282]]]
["binance-futures","ETHUSDT",1760180579841,[[3827.91,78.739],[3827.9,18.892],[3827.89,0.017],[3827.88,0.006],[3827.84,0.017]],[[3827.92,18.581],[3827.93,0.11],[3827.94,0.211],[3827.96,0.006],[3827.98,0.198]]]
["binance-futures","ETHUSDT",1760180627088,[[3824.2,134.372],[3824.19,54.496],[3824.18,30.027],[3824.17,30.006],[3824.16,13.107]],[[3824.21,2.384],[3824.22,0.012],[3824.24,0.011],[3824.26,0.011],[3824.27,0.006]]]
["binance-futures","ETHUSDT",1760180631852,[[3823.0,109.207],[3822.99,0.029],[3822.98,0.273],[3822.94,0.011],[3822.9,0.008]],[[3823.01,16.562],[3823.02,0.217],[3823.03,1.913],[3823.04,3.178],[3823.07,9.147]]]
["binance-futures","ETHUSDT",1760180692360,[[3820.59,24.342],[3820.58,0.023],[3820.57,0.07],[3820.54,0.006],[3820.52,0.006]],[[3820.6,76.533],[3820.61,8.79],[3820.64,2.035],[3820.68,0.017],[3820.71,3.702]]]
["binance-futures","ETHUSDT",1760180741735,[[3822.47,156.691],[3822.46,30.158],[3822.45,30.017],[3822.44,0.006],[3822.42,30.006]],[[3822.48,1.084],[3822.49,0.012],[3822.52,0.261],[3822.54,2.612],[3822.56,0.522]]]
["binance-futures","ETHUSDT",1760180801589,[[3824.17,84.903],[3824.16,0.571],[3824.15,2.155],[3824.06,0.111],[3823.89,0.204]],[[3824.18,57.915],[3824.19,0.023],[3824.2,0.029],[3824.24,0.156],[3824.26,0.011]]]
["binance-futures","ETHUSDT",1760180817682,[[3824.17,3.393],[3824.16,0.023],[3824.13,0.012],[3824.1,0.011],[3824.09,0.022]],[[3824.18,43.222],[3824.19,2.37],[3824.2,9.161],[3824.21,14.0],[3824.31,2.976]]]
["binance-futures","ETHUSDT",1760180857350,[[3819.82,90.771],[3819.81,0.023],[3819.8,0.017],[3819.76,0.012],[3819.75,0.011]],[[3819.83,22.763],[3819.84,0.012],[3819.94,0.006],[3819.95,0.017],[3819.96,0.011]]]
["binance-futures","ETHUSDT",1760180918509,[[3819.55,150.257],[3819.54,8.988],[3819.53,0.09],[3819.49,0.006],[3819.48,0.815]],[[3819.56,8.529],[3819.57,0.033],[3819.58,0.011],[3819.59,0.034],[3819.61,0.006]]]
["binance-futures","ETHUSDT",1760180966252,[[3815.73,178.422],[3815.72,0.129],[3815.71,0.123],[3815.7,0.123],[3815.69,0.13]],[[3815.74,0.436],[3815.75,0.012],[3815.77,0.51],[3815.78,0.008],[3815.83,2.631]]]
["binance-futures","ETHUSDT",1760180980028,[[3816.73,159.873],[3816.72,0.029],[3816.71,0.017],[3816.7,0.006],[3816.69,0.006]],[[3816.74,35.269],[3816.75,0.023],[3816.76,0.011],[3816.8,0.014],[3816.81,0.137]]]
["binance-futures","ETHUSDT",1760181038628,[[3819.79,56.593],[3819.78,0.358],[3819.77,2.968],[3819.76,0.602],[3819.68,0.806]],[[3819.8,41.426],[3819.81,0.029],[3819.82,0.76],[3819.83,3.2],[3819.84,0.2]]]
["binance-futures","ETHUSDT",1760181089365,[[3816.31,9.111],[3816.3,0.017],[3816.29,0.011],[3816.27,0.012],[3816.23,0.017]],[[3816.32,119.788],[3816.33,0.019],[3816.34,0.027],[3816.36,0.006],[3816.37,0.006]]]
["binance-futures","ETHUSDT",1760181135510,[[3816.74,3.251],[3816.73,0.023],[3816.72,0.017],[3816.7,0.006],[3816.67,0.011]],[[3816.75,94.641],[3816.76,0.285],[3816.77,0.011],[3816.8,0.006],[3816.83,0.019]]]
["binance-futures","ETHUSDT",1760181197773,[[3806.81,51.413],[3806.8,0.023],[3806.79,0.013],[3806.78,0.006],[3806.76,0.006]],[[3806.82,28.856],[3806.83,0.017],[3806.84,0.021],[3807.0,0.011],[3807.11,1.676]]]
["binance-futures","ETHUSDT",1760181202500,[[3807.33,14.24],[3807.32,0.023],[3807.31,0.017],[3807.26,0.017],[3807.06,0.448]],[[3807.34,53.779],[3807.35,0.023],[3807.36,0.011],[3807.41,0.01],[3807.42,0.011]]]
["binance-futures","ETHUSDT",1760181262457,[[3810.99,133.765],[3810.98,0.018],[3810.96,0.006],[3810.93,0.26],[3810.92,0.037]],[[3811.0,112.446],[3811.01,0.449],[3811.02,0.01],[3811.2,0.02],[3811.24,0.035]]]
["binance-futures","ETHUSDT",1760181292866,[[3810.6,28.468],[3810.59,0.023],[3810.58,0.019],[3810.57,0.006],[3810.53,0.006]],[[3810.61,39.221],[3810.62,0.557],[3810.63,0.011],[3810.64,0.272],[3810.69,0.168]]]
["binance-futures","ETHUSDT",1760181330220,[[3807.25,101.276],[3807.24,0.017],[3807.23,0.011],[3807.22,3.178],[3807.21,0.006]],[[3807.26,23.725],[3807.27,0.023],[3807.28,0.011],[3807.3,0.008],[3807.31,0.263]]]
["binance-futures","ETHUSDT",1760181376878,[],[[3803.77,17.48],[3803.79,49.816],[3803.8,107.724],[3803.81,0.006],[3803.84,0.012]]]
["binance-futures","ETHUSDT",1760181415176,[[3803.86,81.485],[3803.85,0.089],[3803.84,0.011],[3803.82,0.209],[3803.8,0.006]],[[3803.87,2.152],[3803.88,0.206],[3803.92,0.711],[3803.93,0.606],[3803.94,0.2]]]
["binance-futures","ETHUSDT",1760181483175,[[3801.19,85.305],[3801.18,30.017],[3801.17,0.011],[3801.16,6.437],[3801.15,30.601]],[[3801.2,0.565],[3801.21,0.017],[3801.28,0.011],[3801.31,0.011],[3801.37,0.011]]]
["binance-futures","ETHUSDT",1760181528927,[[3788.89,80.315],[3788.88,0.011],[3788.87,0.013],[3788.81,0.011],[3788.8,0.006]],[[3788.9,2.605],[3788.94,0.337],[3788.97,0.008],[3788.98,0.021],[3789.0,0.011]]]
["binance-futures","ETHUSDT",1760181575055,[[3796.88,35.954],[3796.87,69.319],[3796.86,0.211],[3796.85,0.006],[3796.84,0.269]],[[3796.89,15.592],[3796.9,0.023],[3796.93,0.006],[3796.96,0.016],[3796.97,0.164]]]
["binance-futures","ETHUSDT",1760181589387,[[3799.38,33.705],[3799.37,0.017],[3799.36,0.011],[3799.32,0.336],[3799.31,0.006]],[[3799.39,63.684],[3799.4,0.298],[3799.41,0.011],[3799.42,0.316],[3799.43,0.016]]]
["binance-futures","ETHUSDT",1760181640095,[[3800.73,63.644],[3800.72,0.813],[3800.71,0.017],[3800.7,0.289],[3800.69,3.777]],[[3800.74,7.128],[3800.75,0.023],[3800.76,0.01],[3800.79,0.052],[3800.81,0.011]]]
["binance-futures","ETHUSDT",1760181700195,[[3804.1,197.213],[3804.09,0.017],[3804.08,0.011],[3804.07,0.006],[3804.05,0.006]],[[3804.11,2.128],[3804.12,0.047],[3804.13,6.0],[3804.14,0.8],[3804.15,0.017]]]
["binance-futures","ETHUSDT",1760181747177,[[3804.6,52.945],[3804.59,0.032],[3804.58,0.011],[3804.56,0.274],[3804.54,0.017]],[[3804.61,46.89],[3804.62,0.023],[3804.63,0.011],[3804.69,0.017],[3804.72,0.017]]]
["binance-futures","ETHUSDT",1760181788410,[[3806.61,30.277],[3806.6,0.018],[3806.59,0.017],[3806.58,0.288],[3806.57,0.006]],[[3806.62,29.084],[3806.63,0.023],[3806.64,0.011],[3806.65,0.01],[3806.7,0.017]]]
["binance-futures","ETHUSDT",1760181812544,[[3807.52,103.004],[3807.51,0.011],[3807.5,0.011],[3807.48,0.019],[3807.46,3.325]],[[3807.53,3.062],[3807.54,0.212],[3807.55,0.006],[3807.6,0.216],[3807.63,0.011]]]
["binance-futures","ETHUSDT",1760181860757,[[3812.39,20.907],[3812.38,0.024],[3812.37,0.011],[3812.36,1.088],[3812.35,0.006]],[[3812.4,64.138],[3812.41,5.525],[3812.42,0.017],[3812.46,0.006],[3812.48,0.011]]]
["binance-futures","ETHUSDT",1760181891280,[[3811.99,30.96],[3811.98,0.123],[3811.97,0.512],[3811.96,0.017],[3811.92,0.141]],[[3812.0,25.778],[3812.01,0.2],[3812.02,0.011],[3812.06,0.006],[3812.08,0.017]]]
["binance-futures","ETHUSDT",1760181926355,[[3814.52,12.381],[3814.5,0.012],[3814.49,0.2],[3814.48,2.499],[3814.47,0.011]],[[3814.53,109.458],[3814.54,13.035],[3814.55,0.025],[3814.56,0.006],[3814.57,12.5]]]
["binance-futures","ETHUSDT",1760181973581,[[3818.58,0.011],[3818.54,0.017],[3818.53,0.022],[3818.52,0.011],[3818.46,0.122]],[[3818.61,41.223],[3818.64,1.124],[3818.66,214.143],[3818.67,46.079],[3818.68,0.006]]]
["binance-futures","ETHUSDT",1760182034306,[[3826.02,54.588],[3826.01,0.023],[3826.0,0.029],[3825.99,1.485],[3825.92,1.618]],[[3826.03,6.333],[3826.04,0.139],[3826.05,0.011],[3826.11,0.011],[3826.19,0.006]]]
["binance-futures","ETHUSDT",1760182049172,[[3821.49,36.283],[3821.48,1.368],[3821.47,0.017],[3821.46,4.528],[3821.45,0.169]],[[3821.5,70.99],[3821.51,0.171],[3821.52,0.011],[3821.55,0.006],[3821.59,0.006]]]
["binance-futures","ETHUSDT",1760182132322,[[3820.56,17.761],[3820.55,0.023],[3820.54,0.017],[3820.52,0.012],[3820.5,0.006]],[[3820.57,83.093],[3820.58,0.235],[3820.59,0.011],[3820.6,0.006],[3820.61,0.006]]]
["binance-futures","ETHUSDT",1760182150907,[[3821.35,66.333],[3821.34,0.017],[3821.33,0.017],[3821.28,0.273],[3821.27,0.023]],[[3821.36,55.026],[3821.37,0.164],[3821.38,0.011],[3821.4,0.006],[3821.41,2.376]]]
["binance-futures","ETHUSDT",1760182222632,[[3820.32,47.155],[3820.31,0.038],[3820.3,0.011],[3820.28,0.006],[3820.26,0.2]],[[3820.33,89.889],[3820.34,0.023],[3820.35,0.011],[3820.4,0.006],[3820.41,0.011]]]
["binance-futures","ETHUSDT",1760182264961,[[3821.66,51.145],[3821.65,0.017],[3821.64,1.284],[3821.63,3.098],[3821.6,0.018]],[[3821.67,18.678],[3821.68,0.017],[3821.69,0.006],[3821.71,0.006],[3821.74,0.006]]]
["binance-futures","ETHUSDT",1760182270147,[[3820.43,1.205],[3820.42,0.006],[3820.4,0.103],[3820.38,0.335],[3820.37,0.006]],[[3820.44,160.472],[3820.45,0.017],[3820.46,0.163],[3820.52,0.821],[3820.53,0.03]]]
["binance-futures","ETHUSDT",1760182317813,[[3820.4,7.327],[3820.39,0.011],[3820.38,0.017],[3820.32,0.006]],[[3820.41,88.196],[3820.42,2.385],[3820.43,0.011],[3820.44,0.206],[3820.49,0.027]]]
["binance-futures","ETHUSDT",1760182360946,[[3817.03,99.166],[3817.02,0.017],[3817.01,0.011],[3816.97,0.131],[3816.96,0.017]],[[3817.04,8.497],[3817.05,0.123],[3817.09,0.111],[3817.1,0.01],[3817.12,0.011]]]
["binance-futures","ETHUSDT",1760182424905,[[3815.52,171.544],[3815.51,14.334],[3815.5,0.018]],[[3815.53,0.975],[3815.55,0.023],[3815.58,0.298],[3815.6,0.792],[3815.61,0.011]]]
["binance-futures","ETHUSDT",1760182472645,[[3818.8,24.844],[3818.79,0.029],[3818.72,0.011],[3818.69,0.011],[3818.66,0.011]],[[3818.81,105.465],[3818.82,10.762],[3818.83,0.013],[3818.84,0.013],[3818.89,0.011]]]
["binance-futures","ETHUSDT",1760182485252,[[3820.69,26.802],[3820.68,0.123],[3820.67,0.011],[3820.65,0.012],[3820.62,0.006]],[[3820.7,39.729],[3820.71,1.198],[3820.72,0.011],[3820.73,0.014],[3820.84,0.652]]]
["binance-futures","ETHUSDT",1760182539204,[[3826.42,22.874],[3826.41,0.03],[3826.4,0.017],[3826.38,0.006],[3826.22,0.771]],[[3826.43,100.606],[3826.44,0.023],[3826.45,0.795],[3826.48,0.261],[3826.5,0.366]]]
["binance-futures","ETHUSDT",1760182598974,[[3829.84,0.714],[3829.83,0.006],[3829.81,0.008],[3829.8,0.008]],[[3829.85,126.401],[3829.87,0.13],[3829.88,0.031],[3829.92,2.807],[3829.94,1.14]]]
["binance-futures","ETHUSDT",1760182646422,[[3830.39,205.219],[3830.38,15.042],[3830.37,0.018],[3830.36,0.006],[3830.35,0.006]],[[3830.4,1.429],[3830.43,4.806],[3830.45,0.811],[3830.46,0.017],[3830.47,5.861]]]
["binance-futures","ETHUSDT",1760182685451,[[3828.0,16.826],[3827.99,0.024],[3827.98,0.017],[3827.95,0.008],[3827.92,0.123]],[[3828.01,147.836],[3828.02,30.023],[3828.03,0.011],[3828.04,0.006],[3828.05,19.021]]]
["binance-futures","ETHUSDT",1760182712881,[[3826.45,44.797],[3826.44,0.03],[3826.43,0.019],[3826.42,0.357],[3826.41,0.174]],[[3826.46,37.421],[3826.47,0.017],[3826.48,0.011],[3826.52,0.006],[3826.54,0.011]]]
["binance-futures","ETHUSDT",1760182763458,[[3825.51,48.869],[3825.5,0.023],[3825.49,0.017],[3825.48,0.006],[3825.46,0.006]],[[3825.52,31.998],[3825.53,0.023],[3825.54,0.165],[3825.55,14.0],[3825.6,0.017]]]
["binance-futures","ETHUSDT",1760182794516,[[3825.32,17.526],[3825.31,0.023],[3825.3,0.025],[3825.27,0.012],[3825.25,0.725]],[[3825.33,93.306],[3825.34,0.017],[3825.35,0.011],[3825.36,14.006],[3825.38,0.274]]]
["binance-futures","ETHUSDT",1760182834454,[[3825.24,5.203],[3825.23,0.119],[3825.22,0.206],[3825.2,0.006],[3825.19,0.006]],[[3825.25,80.148],[3825.26,0.101],[3825.27,0.021],[3825.28,2.344],[3825.29,14.162]]]
["binance-futures","ETHUSDT",1760182885862,[[3826.44,82.072],[3826.43,2.11],[3826.42,14.011],[3826.41,0.018],[3826.4,0.006]],[[3826.45,26.926],[3826.46,0.023],[3826.47,0.011],[3826.53,0.011],[3826.56,0.011]]]
["binance-futures","ETHUSDT",1760182950358,[[3825.22,0.41],[3825.21,0.112],[3825.19,0.006],[3825.18,0.006],[3825.16,0.444]],[[3825.23,199.092],[3825.24,0.029],[3825.25,0.011],[3825.26,12.5],[3825.27,12.51]]]
["binance-futures","ETHUSDT",1760183013252,[[3826.07,64.27],[3826.06,0.09],[3826.05,0.011],[3826.03,3.022],[3825.98,0.006]],[[3826.08,62.873],[3826.09,0.023],[3826.1,14.061],[3826.11,0.026],[3826.14,0.2]]]
["binance-futures","ETHUSDT",1760183059668,[[3826.99,72.929],[3826.98,0.642],[3826.97,0.011],[3826.96,0.522],[3826.95,0.006]],[[3827.0,52.971],[3827.01,0.023],[3827.02,0.011],[3827.04,0.2],[3827.07,0.006]]]
["binance-futures","ETHUSDT",1760183081169,[[3826.99,162.431],[3826.98,9.608],[3826.97,0.173],[3826.96,17.429],[3826.95,0.006]],[[3827.0,10.157],[3827.01,0.085],[3827.02,0.02],[3827.05,0.006],[3827.06,0.011]]]
["binance-futures","ETHUSDT",1760183153043,[[3826.08,0.521],[3826.07,0.023],[3826.03,0.012],[3825.95,0.006],[3825.93,0.011]],[[3826.09,55.647],[3826.1,0.041],[3826.11,0.011],[3826.13,0.012],[3826.15,0.778]]]
["binance-futures","ETHUSDT",1760183197569,[[3826.99,121.404],[3826.98,47.637],[3826.97,30.026],[3826.95,30.006],[3826.9,0.006]],[[3827.0,26.55],[3827.01,0.784],[3827.02,0.35],[3827.03,0.394],[3827.04,0.2]]]
["binance-futures","ETHUSDT",1760183244771,[[3833.42,26.323],[3833.41,1.027],[3833.38,0.006],[3833.36,0.26],[3833.34,0.023]],[[3833.43,56.096],[3833.44,0.035],[3833.45,0.017],[3833.48,10.0],[3833.49,0.094]]]
["binance-futures","ETHUSDT",1760183249642,[],[[3834.43,127.778],[3834.44,0.029],[3834.48,0.006],[3834.5,0.156],[3834.51,1.611]]]
["binance-futures","ETHUSDT",1760183335758,[[3830.28,22.195],[3830.27,0.099],[3830.26,0.017],[3830.24,0.012],[3830.21,0.017]],[[3830.29,48.069],[3830.3,0.179],[3830.31,0.011],[3830.33,0.01],[3830.34,0.2]]]
["binance-futures","ETHUSDT",1760183360089,[[3831.75,3.868],[3831.74,0.012],[3831.72,0.006],[3831.64,0.01],[3831.62,0.018]],[[3831.76,101.544],[3831.77,11.761],[3831.78,16.852],[3831.8,0.272],[3831.84,0.295]]]
["binance-futures","ETHUSDT",1760183408962,[[3828.23,171.565],[3828.2,6.433],[3828.19,16.494],[3828.18,30.333],[3828.17,0.387]],[[3828.24,0.487],[3828.27,0.012],[3828.3,0.011],[3828.45,4.55],[3828.46,0.006]]]
["binance-futures","ETHUSDT",1760183427651,[[3830.42,116.747],[3830.41,11.141],[3830.4,0.018],[3830.39,30.013],[3830.38,30.013]],[[3830.43,34.331],[3830.44,0.012],[3830.46,0.267],[3830.48,0.006],[3830.53,0.011]]]
["binance-futures","ETHUSDT",1760183497934,[[3828.9,28.197],[3828.89,0.023],[3828.88,0.677],[3828.83,0.011],[3828.82,0.006]],[[3828.91,125.734],[3828.92,0.023],[3828.93,0.065],[3828.96,0.006],[3829.11,0.011]]]
["binance-futures","ETHUSDT",1760183540749,[[3830.49,68.107],[3830.48,0.023],[3830.47,0.011],[3830.42,0.011],[3830.4,0.018]],[[3830.5,60.755],[3830.51,0.023],[3830.52,0.011],[3830.55,0.02],[3830.56,0.261]]]
["binance-futures","ETHUSDT",1760183591344,[[3832.34,1.37]],[[3832.35,147.024],[3832.36,0.192],[3832.37,39.555],[3832.38,0.192],[3832.39,149.23]]]
["binance-futures","ETHUSDT",1760183628957,[[3833.39,6.18],[3833.38,0.029],[3833.37,0.011],[3833.31,0.011],[3833.29,0.011]],[[3833.4,152.451],[3833.41,30.029],[3833.42,0.011],[3833.43,30.15],[3833.44,0.536]]]
["binance-futures","ETHUSDT",1760183659428,[[3833.0,97.451],[3832.99,0.037],[3832.98,1.292],[3832.92,0.029],[3832.91,0.007]],[[3833.01,87.939],[3833.02,2.426],[3833.03,0.017],[3833.04,0.422],[3833.06,0.016]]]
["binance-futures","ETHUSDT",1760183709212,[[3836.32,0.417],[3836.29,0.018],[3836.21,0.042],[3836.18,0.017],[3836.16,0.206]],[[3836.33,221.968],[3836.34,40.109],[3836.35,30.017],[3836.36,30.0],[3836.37,0.085]]]
["binance-futures","ETHUSDT",1760183772881,[[3836.23,257.751],[3836.22,0.162],[3836.2,12.5],[3836.19,30.0],[3836.16,0.006]],[[3836.24,3.176],[3836.25,0.006],[3836.28,0.8],[3836.29,0.016],[3836.3,0.006]]]
["binance-futures","ETHUSDT",1760183813138,[[3838.22,28.593],[3838.21,0.128],[3838.2,0.217],[3838.19,0.006],[3838.17,0.012]],[[3838.23,15.144],[3838.24,0.012],[3838.28,0.011],[3838.3,0.018],[3838.34,0.167]]]
["binance-futures","ETHUSDT",1760183824253,[[3836.83,30.013],[3836.81,14.151],[3836.79,3.324],[3836.78,6.564],[3836.77,39.473]],[[3837.0,0.011],[3837.12,0.017],[3837.24,0.039],[3837.25,6.383],[3837.26,0.011]]]
["binance-futures","ETHUSDT",1760183884908,[[3836.93,8.981],[3836.89,0.267],[3836.71,13.995],[3836.64,1.312],[3836.6,58.925]],[[3836.96,54.061],[3837.0,0.023],[3837.01,0.202],[3837.02,0.012],[3837.03,0.03]]]
["binance-futures","ETHUSDT",1760183937996,[[3837.59,39.894],[3837.58,0.011],[3837.57,0.011],[3837.55,0.006],[3837.51,0.167]],[[3837.6,7.489],[3837.61,2.692],[3837.62,1.61],[3837.63,0.017],[3837.64,1.042]]]
["binance-futures","ETHUSDT",1760183986776,[[3837.81,112.082],[3837.8,0.017],[3837.79,0.017],[3837.75,0.012]],[[3837.82,20.864],[3837.83,0.584],[3837.84,0.011],[3837.86,0.006],[3837.9,9.112]]]
["binance-futures","ETHUSDT",1760184005972,[[3835.34,9.728],[3835.33,0.011],[3835.32,0.019],[3835.3,2.606],[3835.27,2.693]],[[3835.35,119.036],[3835.36,0.023],[3835.37,0.019],[3835.43,0.011],[3835.44,0.012]]]
["binance-futures","ETHUSDT",1760184052680,[[3831.4,29.85],[3831.39,16.894],[3831.38,0.011],[3831.34,0.156],[3831.32,3.166]],[[3831.41,26.052],[3831.42,0.47],[3831.43,0.298],[3831.44,0.8],[3831.45,0.241]]]
["binance-futures","ETHUSDT",1760184123781,[[3829.59,9.898],[3829.58,7.017],[3829.57,0.011],[3829.56,0.397],[3829.55,0.012]],[[3829.6,65.699],[3829.61,0.023],[3829.62,0.211],[3829.64,1.413],[3829.73,0.035]]]
["binance-futures","ETHUSDT",1760184160406,[[3826.38,56.469],[3826.37,0.023],[3826.36,0.011],[3826.25,0.156],[3826.11,0.13]],[[3826.39,7.723],[3826.4,0.018],[3826.41,0.01],[3826.44,0.006],[3826.53,0.011]]]
["binance-futures","ETHUSDT",1760184206753,[[3829.56,56.452],[3829.55,0.017],[3829.54,0.011],[3829.53,0.177],[3829.52,0.261]],[[3829.57,4.252],[3829.58,0.029],[3829.59,0.011],[3829.6,0.006],[3829.61,4.8]]]
["binance-futures","ETHUSDT",1760184245583,[[3833.63,303.79],[3833.62,9.687],[3833.61,0.354],[3833.6,0.594],[3833.59,77.016]],[[3833.64,0.806],[3833.65,0.406],[3833.68,0.011],[3833.7,0.011],[3833.72,0.006]]]
["binance-futures","ETHUSDT",1760184273560,[[3834.36,12.074],[3834.35,0.504],[3834.34,0.048],[3834.31,0.011],[3834.28,0.011]],[[3834.37,128.775],[3834.38,0.011],[3834.39,0.01],[3834.4,13.512],[3834.41,44.28]]]
["binance-futures","ETHUSDT",1760184335544,[[3833.99,51.14],[3833.98,10.947],[3833.97,0.011],[3833.96,0.266],[3833.91,0.006]],[[3834.0,30.234],[3834.01,0.033],[3834.02,0.163],[3834.03,0.14],[3834.04,0.14]]]
["binance-futures","ETHUSDT",1760184385429,[[3834.89,5.863],[3834.88,0.029],[3834.85,0.078],[3834.84,0.006],[3834.8,0.006]],[[3834.9,60.071],[3834.91,0.023],[3834.92,0.011],[3834.93,2.151],[3834.94,9.119]]]
["binance-futures","ETHUSDT",1760184409123,[[3835.58,22.666],[3835.57,1.256],[3835.56,1.376],[3835.53,0.018],[3835.52,0.011]],[[3835.59,59.897],[3835.6,0.086],[3835.61,0.011],[3835.63,0.012],[3835.67,0.173]]]
["binance-futures","ETHUSDT",1760184452879,[[3827.04,151.567],[3827.03,0.034],[3827.02,0.053],[3827.01,2.123],[3827.0,6.303]],[[3827.05,10.267],[3827.06,0.017],[3827.08,0.006],[3827.09,0.006],[3827.13,0.011]]]
["binance-futures","ETHUSDT",1760184500739,[[3821.51,1.785],[3821.5,0.018],[3821.48,0.018],[3821.47,0.018],[3821.46,0.006]],[[3821.52,124.456],[3821.53,0.011],[3821.54,1.824],[3821.55,0.006],[3821.6,0.023]]]
["binance-futures","ETHUSDT",1760184534189,[[3824.25,28.671],[3824.24,0.278],[3824.23,0.017],[3824.22,0.006],[3824.18,0.417]],[[3824.26,113.973],[3824.27,0.011],[3824.28,30.011],[3824.29,30.053],[3824.32,0.01]]]
["binance-futures","ETHUSDT",1760184566508,[[3826.58,261.474],[3826.57,2.564],[3826.56,6.164],[3826.55,0.001],[3826.54,41.934]],[[3826.59,0.169],[3826.6,0.022],[3826.61,0.008],[3826.62,1.34],[3826.63,0.14]]]
["binance-futures","ETHUSDT",1760184614680,[[3829.58,20.92],[3829.44,0.023],[3829.41,0.006],[3829.4,0.012],[3829.39,0.011]],[[3829.59,127.731],[3829.6,10.2],[3829.61,9.142],[3829.62,51.01],[3829.63,0.16]]]
["binance-futures","ETHUSDT",1760184676980,[[3827.59,7.39],[3827.58,0.023],[3827.57,0.011],[3827.56,0.012],[3827.55,0.017]],[[3827.6,138.981],[3827.61,0.017],[3827.62,0.017],[3827.64,0.012],[3827.66,0.006]]]
["binance-futures","ETHUSDT",1760184715517,[[3827.55,1.187],[3827.54,0.023],[3827.53,0.011],[3827.52,0.367]],[[3827.56,93.391],[3827.57,0.017],[3827.58,0.297],[3827.59,0.14],[3827.6,1.976]]]
["binance-futures","ETHUSDT",1760184773625,[[3823.19,57.564],[3823.18,46.37],[3823.17,30.011],[3823.16,44.006],[3823.15,30.157]],[[3823.2,13.14],[3823.21,0.011],[3823.22,0.017],[3823.26,0.006],[3823.27,0.031]]]
["binance-futures","ETHUSDT",1760184791760,[[3824.43,79.939],[3824.42,0.023],[3824.41,0.011],[3824.4,0.273],[3824.35,0.078]],[[3824.44,58.059],[3824.45,0.017],[3824.46,0.011],[3824.48,0.006],[3824.49,0.006]]]
["binance-futures","ETHUSDT",1760184842557,[[3827.78,27.777],[3827.77,0.215],[3827.76,0.011],[3827.74,0.006],[3827.71,0.011]],[[3827.79,99.448],[3827.8,0.017],[3827.81,0.017],[3827.82,0.111],[3827.87,0.011]]]
["binance-futures","ETHUSDT",1760184880462,[[3830.52,21.813],[3830.51,0.029],[3830.5,0.011],[3830.48,0.132],[3830.47,0.012]],[[3830.53,79.745],[3830.54,0.417],[3830.55,0.038],[3830.56,9.128],[3830.57,0.064]]]
["binance-futures","ETHUSDT",1760184911269,[[3828.65,31.079],[3828.64,0.023],[3828.63,0.023],[3828.57,0.006],[3828.49,0.262]],[[3828.66,144.251],[3828.67,8.564],[3828.68,0.013],[3828.69,0.01],[3828.71,9.133]]]
["binance-futures","ETHUSDT",1760184963113,[[3832.4,88.716],[3832.39,0.351],[3832.38,0.017],[3832.37,0.1],[3832.35,1.661]],[[3832.41,11.718],[3832.42,0.017],[3832.49,0.213],[3832.5,0.147],[3832.52,0.011]]]
["binance-futures","ETHUSDT",1760185031596,[[3833.39,2.767],[3833.38,0.377],[3833.37,0.011],[3833.34,0.006],[3833.31,0.017]],[[3833.4,61.371],[3833.41,0.017],[3833.42,0.011],[3833.44,0.016],[3833.47,0.14]]]
["binance-futures","ETHUSDT",1760185076628,[[3828.7,51.792],[3828.69,0.023],[3828.68,0.011],[3828.67,0.006],[3828.46,1.901]],[[3828.71,41.861],[3828.72,0.017],[3828.73,10.417],[3828.74,0.006],[3828.84,0.2]]]
["binance-futures","ETHUSDT",1760185127676,[[3826.39,40.688],[3826.38,0.133],[3826.37,0.011],[3826.35,0.006],[3826.33,0.012]],[[3826.4,30.859],[3826.41,0.027],[3826.42,0.011],[3826.43,0.006],[3826.44,1.35]]]
["binance-futures","ETHUSDT",1760185146156,[[3825.22,2.944],[3825.21,0.023],[3825.2,0.006],[3825.19,0.006],[3825.18,0.012]],[[3825.23,173.477],[3825.24,30.029],[3825.25,30.011],[3825.26,31.631],[3825.27,30.01]]]
["binance-futures","ETHUSDT",1760185200676,[[3827.53,28.737],[3827.52,0.07],[3827.51,0.011],[3827.46,0.017],[3827.45,0.407]],[[3827.54,72.438],[3827.55,0.027],[3827.56,2.499],[3827.57,14.41],[3827.62,0.017]]]
["binance-futures","ETHUSDT",1760185259020,[[3826.4,141.151],[3826.39,0.123],[3826.38,15.545],[3826.37,0.246],[3826.36,0.123]],[[3826.41,0.198],[3826.42,0.4],[3826.48,0.006],[3826.5,10.587],[3826.53,0.011]]]
["binance-futures","ETHUSDT",1760185307270,[[3834.62,12.775],[3834.61,0.029],[3834.6,0.217],[3834.58,0.006],[3834.57,0.006]],[[3834.63,65.2],[3834.64,0.029],[3834.65,0.273],[3834.66,0.14],[3834.67,0.006]]]
["binance-futures","ETHUSDT",1760185328521,[[3836.48,164.627],[3836.47,0.282],[3836.46,0.286],[3836.45,6.927],[3836.44,12.5]],[[3836.49,12.814],[3836.5,0.077],[3836.51,0.006],[3836.52,0.318],[3836.55,0.011]]]
["binance-futures","ETHUSDT",1760185375278,[[3836.87,129.224],[3836.86,0.025],[3836.85,0.013],[3836.84,0.006],[3836.8,0.017]],[[3836.88,1.726],[3836.89,0.166],[3836.9,0.406],[3836.94,0.2],[3836.96,1.999]]]
["binance-futures","ETHUSDT",1760185426020,[[3840.67,164.086],[3840.66,56.67],[3840.65,42.511],[3840.64,42.991],[3840.63,44.026]],[[3840.68,1.634],[3840.69,0.012],[3840.71,0.01],[3840.72,0.853],[3840.76,0.023]]]
["binance-futures","ETHUSDT",1760185472823,[[3836.36,27.734],[3836.35,0.017],[3836.34,0.63],[3836.33,0.006],[3836.32,0.26]],[[3836.37,68.809],[3836.38,14.133],[3836.39,0.279],[3836.4,30.018],[3836.45,30.011]]]
["binance-futures","ETHUSDT",1760185512617,[[3836.11,55.251],[3836.1,0.017],[3836.09,0.011],[3836.06,0.006],[3836.04,2.148]],[[3836.12,14.56],[3836.13,4.237],[3836.14,0.54],[3836.17,0.012],[3836.2,0.273]]]
["binance-futures","ETHUSDT",1760185540753,[[3834.48,30.819],[3834.47,0.283],[3834.46,0.017],[3834.45,0.498],[3834.4,0.89]],[[3834.49,4.939],[3834.5,0.023],[3834.51,0.011],[3834.52,0.146],[3834.56,0.006]]]
["binance-futures","ETHUSDT",1760185606115,[[3836.49,29.749],[3836.48,0.023],[3836.47,0.011],[3836.45,0.012],[3836.42,0.011]],[[3836.5,97.509],[3836.51,3.348],[3836.52,0.017],[3836.55,0.006],[3836.56,0.266]]]
["binance-futures","ETHUSDT",1760185642250,[[3833.42,156.564],[3833.41,0.017],[3833.4,0.017],[3833.39,0.156],[3833.32,42.5]],[[3833.43,1.111],[3833.44,1.062],[3833.46,0.286],[3833.47,0.011],[3833.52,0.55]]]
["binance-futures","ETHUSDT",1760185704932,[[3833.9,44.414],[3833.89,0.823],[3833.88,0.012],[3833.84,0.006],[3833.83,0.167]],[[3833.91,64.017],[3833.92,0.283],[3833.93,0.011],[3833.95,0.006],[3834.1,7.119]]]
["binance-futures","ETHUSDT",1760185725162,[[3833.68,28.506],[3833.67,0.023],[3833.66,0.011],[3833.65,0.012],[3833.63,0.006]],[[3833.69,140.881],[3833.7,0.029],[3833.71,0.011],[3833.72,0.006],[3833.76,0.006]]]
["binance-futures","ETHUSDT",1760185777497,[[3840.9,10.815],[3840.89,0.029],[3840.88,0.271],[3840.87,0.261],[3840.85,0.279]],[[3840.91,26.363],[3840.92,0.023],[3840.93,0.011],[3840.96,0.006],[3840.98,2.355]]]
["binance-futures","ETHUSDT",1760185811103,[[3843.05,80.695],[3843.04,0.029],[3843.03,0.544],[3843.0,0.536],[3842.97,0.011]],[[3843.06,34.27],[3843.07,0.017],[3843.08,0.011],[3843.11,0.404],[3843.13,0.016]]]
["binance-futures","ETHUSDT",1760185887016,[[3836.92,38.974],[3836.91,0.023],[3836.9,0.011],[3836.89,0.286],[3836.87,0.012]],[[3836.93,48.064],[3836.94,0.019],[3836.95,0.011],[3836.97,0.02],[3837.01,0.006]]]
["binance-futures","ETHUSDT",1760185891874,[[3837.69,2.169],[3837.68,0.136],[3837.67,0.012],[3837.64,0.266],[3837.63,0.006]],[[3837.7,89.619],[3837.71,0.023],[3837.72,0.217],[3837.74,0.236],[3837.75,0.162]]]
["binance-futures","ETHUSDT",1760185958911,[[3832.52,16.696],[3832.51,0.023],[3832.5,0.643],[3832.49,0.006],[3832.48,0.26]],[[3832.53,197.286],[3832.54,0.023],[3832.55,0.011],[3832.56,0.006],[3832.61,0.179]]]
["binance-futures","ETHUSDT",1760186003676,[[3832.19,57.45],[3832.18,0.023],[3832.17,0.011],[3832.16,0.006],[3832.12,0.012]],[[3832.2,19.244],[3832.21,0.023],[3832.22,0.126],[3832.28,0.011],[3832.3,0.01]]]
["binance-futures","ETHUSDT",1760186052897,[[3826.78,2.288],[3826.74,0.011],[3826.72,0.022],[3826.69,0.011],[3826.68,0.011]],[[3826.79,108.847],[3826.8,14.182],[3826.81,188.762],[3826.84,72.607],[3826.85,54.225]]]
["binance-futures","ETHUSDT",1760186070841,[[3826.64,382.227],[3826.63,3.552],[3826.62,14.035],[3826.6,1.518],[3826.57,0.167]],[[3826.65,9.389],[3826.66,0.023],[3826.67,0.017],[3826.71,0.006],[3826.73,0.011]]]
["binance-futures","ETHUSDT",1760186121053,[[3826.0,68.662],[3825.99,0.158],[3825.98,0.011],[3825.96,0.017],[3825.93,0.011]],[[3826.01,152.768],[3826.02,0.023],[3826.03,0.244],[3826.04,0.006],[3826.05,0.356]]]
["binance-futures","ETHUSDT",1760186180905,[[3821.28,17.066],[3821.27,1.308],[3821.26,0.011],[3821.21,0.011],[3821.2,0.006]],[[3821.29,114.578],[3821.3,0.023],[3821.31,0.011],[3821.34,0.2],[3821.4,0.217]]]
["binance-futures","ETHUSDT",1760186228163,[[3820.71,0.806],[3820.7,0.02],[3820.63,0.008],[3820.62,0.04],[3820.6,0.18]],[[3820.72,145.386],[3820.73,0.017],[3820.75,12.51],[3820.76,24.491],[3820.77,57.588]]]
["binance-futures","ETHUSDT",1760186274896,[[3817.28,103.834],[3817.27,0.094],[3817.26,0.011],[3817.25,0.006],[3817.23,1.503]],[[3817.29,8.131],[3817.3,1.247],[3817.31,0.017],[3817.32,0.2],[3817.33,0.371]]]
["binance-futures","ETHUSDT",1760186299963,[[3817.46,15.072],[3817.45,0.029],[3817.44,0.011],[3817.41,0.006]],[[3817.47,145.785],[3817.48,0.039],[3817.49,0.075],[3817.5,0.006],[3817.51,0.161]]]
["binance-futures","ETHUSDT",1760186341267,[[3818.11,35.153],[3818.1,0.029],[3818.09,0.017],[3818.05,0.006],[3818.03,0.006]],[[3818.12,92.34],[3818.13,0.053],[3818.14,0.011],[3818.16,0.261],[3818.2,0.017]]]
["binance-futures","ETHUSDT",1760186390405,[[3819.76,58.155],[3819.75,0.029],[3819.74,0.017],[3819.72,2.416],[3819.71,14.0]],[[3819.77,0.483],[3819.78,0.017],[3819.85,0.017],[3819.92,0.011],[3819.93,0.412]]]
["binance-futures","ETHUSDT",1760186425860,[[3823.21,19.54],[3823.2,0.229],[3823.19,0.023],[3823.18,0.006],[3823.16,0.006]],[[3823.22,51.995],[3823.23,0.174],[3823.24,0.011],[3823.25,0.358],[3823.26,1.513]]]
["binance-futures","ETHUSDT",1760186457888,[[3822.21,117.816],[3822.2,0.023],[3822.19,0.017],[3822.16,0.006],[3822.14,5.621]],[[3822.22,57.348],[3822.23,0.033],[3822.24,1.417],[3822.26,0.006],[3822.3,0.023]]]
["binance-futures","ETHUSDT",1760186521384,[[3822.8,35.168],[3822.79,0.285],[3822.78,0.895],[3822.77,0.018],[3822.76,0.522]],[[3822.81,72.957],[3822.82,0.017],[3822.83,0.017],[3822.84,0.006],[3822.89,0.017]]]
["binance-futures","ETHUSDT",1760186573138,[[3824.32,104.377],[3824.31,1.101],[3824.3,0.096],[3824.28,0.316],[3824.27,0.006]],[[3824.33,30.422],[3824.34,0.28],[3824.35,0.011],[3824.38,0.006],[3824.4,0.293]]]
["binance-futures","ETHUSDT",1760186594053,[[3822.64,0.68],[3822.63,0.023],[3822.62,0.006],[3822.61,0.006],[3822.49,0.011]],[[3822.65,192.393],[3822.66,0.017],[3822.67,0.011],[3822.7,0.263],[3822.85,3.99]]]
["binance-futures","ETHUSDT",1760186646558,[[3824.09,1.226],[3824.08,0.012],[3823.96,0.035],[3823.95,0.017],[3823.94,0.017]],[[3824.1,136.29],[3824.11,0.029],[3824.12,0.011],[3824.13,0.01],[3824.15,7.899]]]
["binance-futures","ETHUSDT",1760186700237,[[3823.27,149.683],[3823.26,0.034],[3823.2,0.012],[3823.19,0.011],[3823.17,0.274]],[[3823.28,28.976],[3823.29,0.112],[3823.3,0.032],[3823.31,0.524],[3823.32,0.41]]]
["binance-futures","ETHUSDT",1760186754181,[[3819.52,0.427],[3819.51,0.023],[3819.5,0.052],[3819.49,0.011],[3819.48,0.645]],[[3819.53,106.193],[3819.54,0.446],[3819.55,0.011],[3819.57,0.112],[3819.58,0.163]]]
["binance-futures","ETHUSDT",1760186810966,[[3815.58,8.74],[3815.57,1.304],[3815.56,0.017],[3815.53,0.263],[3815.51,0.063]],[[3815.59,85.721],[3815.6,0.023],[3815.61,0.35],[3815.79,0.484],[3815.8,1.398]]]
["binance-futures","ETHUSDT",1760186858816,[[3811.01,10.786],[3811.0,10.4],[3810.99,0.011],[3810.95,0.011]],[[3811.02,73.68],[3811.03,0.046],[3811.04,0.011],[3811.08,0.012],[3811.12,0.268]]]
["binance-futures","ETHUSDT",1760186876009,[[3808.3,47.508],[3808.29,1.15],[3808.28,1.729],[3808.27,0.183],[3808.26,0.02]],[[3808.31,39.744],[3808.32,0.011],[3808.33,0.011],[3808.35,0.006],[3808.39,0.011]]]
["binance-futures","ETHUSDT",1760186910434,[[3813.59,53.711],[3813.58,0.023],[3813.57,0.011],[3813.55,0.262],[3813.54,0.006]],[[3813.6,49.343],[3813.61,0.023],[3813.62,0.011],[3813.63,0.012],[3813.68,0.021]]]
["binance-futures","ETHUSDT",1760186969261,[[3809.82,8.964],[3809.81,0.023],[3809.8,0.011],[3809.79,0.012],[3809.74,7.071]],[[3809.83,124.907],[3809.84,0.174],[3809.85,0.011],[3809.87,0.006],[3809.88,0.016]]]
["binance-futures","ETHUSDT",1760186987249,[[3811.22,213.966],[3811.21,4.919],[3811.2,0.025],[3811.14,0.011],[3811.13,1.999]],[[3811.23,0.375],[3811.24,0.023],[3811.25,0.063],[3811.29,0.011],[3811.3,0.1]]]
["binance-futures","ETHUSDT",1760187034490,[],[[3812.25,17.282],[3812.29,43.803],[3812.31,12.0],[3812.32,45.577],[3812.33,20.76]]]
["binance-futures","ETHUSDT",1760187096690,[[3805.26,36.083],[3805.25,0.117],[3805.24,0.403],[3805.23,1.284],[3805.22,0.041]],[[3805.27,129.236],[3805.28,0.023],[3805.29,0.018],[3805.3,0.022],[3805.32,0.016]]]
["binance-futures","ETHUSDT",1760187145746,[[3804.15,69.044],[3804.14,30.023],[3804.13,0.011],[3804.12,0.036],[3804.09,0.076]],[[3804.16,102.544],[3804.17,0.046],[3804.18,0.021],[3804.21,0.006],[3804.24,0.279]]]
["binance-futures","ETHUSDT",1760187194325,[[3811.29,71.896],[3811.28,0.006],[3811.27,1.45],[3811.25,0.565],[3811.24,18.117]],[[3811.3,29.954],[3811.31,0.006],[3811.33,0.52],[3811.35,0.024],[3811.36,0.017]]]
["binance-futures","ETHUSDT",1760187216308,[[3809.99,98.74],[3809.98,0.017],[3809.97,0.019],[3809.96,0.006],[3809.92,0.011]],[[3810.0,30.763],[3810.01,0.012],[3810.04,0.008],[3810.07,0.027],[3810.08,0.006]]]
["binance-futures","ETHUSDT",1760187260180,[[3813.61,45.084],[3813.6,0.029],[3813.59,0.011],[3813.58,0.006],[3813.57,0.006]],[[3813.62,3.037],[3813.63,0.023],[3813.68,0.016],[3813.72,0.806],[3813.73,0.019]]]
["binance-futures","ETHUSDT",1760187310776,[[3812.48,7.536],[3812.3,0.011],[3812.2,0.406],[3812.19,4.018],[3812.13,0.008]],[[3812.49,149.178],[3812.5,30.023],[3812.51,0.157],[3812.52,0.006],[3812.53,0.263]]]
["binance-futures","ETHUSDT",1760187345612,[[3812.53,61.146],[3812.52,14.029],[3812.51,0.011],[3812.48,0.006],[3812.47,0.006]],[[3812.54,88.928],[3812.55,0.035],[3812.56,0.279],[3812.57,0.263],[3812.6,0.006]]]
["binance-futures","ETHUSDT",1760187423839,[[3822.0,1.757],[3821.99,0.628],[3821.96,0.006],[3821.94,0.2],[3821.93,0.017]],[[3822.01,116.601],[3822.02,0.023],[3822.03,0.017],[3822.04,3.649],[3823.76,2.04]]]
["binance-futures","ETHUSDT",1760187441900,[[3817.64,32.458],[3817.63,0.061],[3817.62,0.011],[3817.6,0.012],[3817.59,0.052]],[[3817.65,40.993],[3817.66,61.092],[3817.67,0.157],[3817.73,0.011],[3817.93,0.006]]]
["binance-futures","ETHUSDT",1760187494777,[[3819.99,80.4],[3819.98,0.023],[3819.97,0.017],[3819.96,0.006],[3819.95,0.006]],[[3820.0,16.543],[3820.01,0.404],[3820.02,0.011],[3820.07,0.009],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760187556513,[[3821.71,97.964],[3821.7,0.217],[3821.69,0.027],[3821.68,4.793],[3821.66,13.661]],[[3821.72,4.704],[3821.73,0.08],[3821.75,0.8],[3821.76,0.006],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760187563206,[[3822.06,15.659],[3822.05,0.017],[3822.04,1.043],[3822.03,0.006],[3822.01,3.319]],[[3822.07,45.827],[3822.08,0.023],[3822.09,0.168],[3822.1,0.006],[3822.11,0.006]]]
["binance-futures","ETHUSDT",1760187616188,[[3819.0,70.527],[3818.99,30.416],[3818.98,30.715],[3818.97,30.506],[3818.95,30.01]],[[3819.01,88.303],[3819.02,0.012],[3819.05,0.118],[3819.06,0.118],[3819.09,0.011]]]
["binance-futures","ETHUSDT",1760187678817,[[3816.24,5.425],[3816.22,0.012],[3816.21,0.012],[3816.18,0.017],[3816.17,0.011]],[[3816.25,158.624],[3816.26,5.599],[3816.27,0.011],[3816.28,0.796],[3816.32,2.884]]]
["binance-futures","ETHUSDT",1760187701080,[[3822.11,110.592],[3822.1,0.023],[3822.09,0.011],[3822.08,0.006],[3822.05,0.13]],[[3822.12,46.935],[3822.13,0.023],[3822.14,0.288],[3822.15,0.03],[3822.17,0.271]]]
["binance-futures","ETHUSDT",1760187775392,[[3821.11,30.792],[3821.1,7.002],[3821.09,0.023],[3821.08,0.006],[3821.05,3.577]],[[3821.12,24.702],[3821.13,0.285],[3821.14,0.011],[3821.15,0.006],[3821.18,0.51]]]
["binance-futures","ETHUSDT",1760187795005,[[3818.27,32.494],[3818.26,0.023],[3818.25,0.011],[3818.24,0.006],[3818.21,0.012]],[[3818.28,59.991],[3818.29,1.042],[3818.3,0.011],[3818.31,0.006],[3818.34,0.288]]]
["binance-futures","ETHUSDT",1760187829574,[[3816.35,32.84],[3816.34,0.024],[3816.33,0.006],[3816.3,0.006],[3816.27,0.017]],[[3816.36,84.353],[3816.37,0.017],[3816.38,0.011],[3816.39,0.006],[3816.4,0.431]]]
["binance-futures","ETHUSDT",1760187894605,[[3816.69,5.553],[3816.68,0.006],[3816.67,0.006],[3816.59,0.011],[3816.58,0.022]],[[3816.7,91.201],[3816.71,3.748],[3816.72,1.442],[3816.74,0.006],[3816.79,9.178]]]
["binance-futures","ETHUSDT",1760187960589,[[3811.79,0.776],[3811.78,0.018],[3811.77,0.006],[3811.73,0.013],[3811.72,0.028]],[[3811.8,97.266],[3811.81,0.286],[3811.83,0.375],[3811.84,0.524],[3811.85,0.085]]]
["binance-futures","ETHUSDT",1760187965643,[[3810.8,82.06],[3810.79,0.328],[3810.78,1.332],[3810.77,0.11],[3810.75,0.058]],[[3810.81,28.169],[3810.82,0.023],[3810.83,0.284],[3810.95,0.514],[3811.02,0.357]]]
["binance-futures","ETHUSDT",1760188017204,[[3813.65,43.802],[3813.64,0.557],[3813.63,0.021],[3813.62,0.41],[3813.61,0.016]],[[3813.66,7.532],[3813.67,0.023],[3813.68,0.01],[3813.72,0.17],[3813.73,1.559]]]
["binance-futures","ETHUSDT",1760188079290,[[3814.99,0.537],[3814.98,0.023],[3814.92,0.011],[3814.88,0.273],[3814.86,0.358]],[[3815.0,67.778],[3815.01,0.346],[3815.02,0.011],[3815.03,0.025],[3815.04,0.091]]]
["binance-futures","ETHUSDT",1760188129937,[[3811.35,132.917],[3811.34,0.676],[3811.33,0.805],[3811.32,0.006],[3811.31,0.065]],[[3811.36,0.365],[3811.37,0.03],[3811.38,0.011],[3811.39,0.495],[3811.4,0.115]]]
["binance-futures","ETHUSDT",1760188149385,[[3812.12,26.451],[3812.11,0.023],[3812.1,0.011],[3812.09,0.006],[3812.07,1.697]],[[3812.13,8.055],[3812.14,0.023],[3812.15,0.013],[3812.16,0.56],[3812.17,10.03]]]
["binance-futures","ETHUSDT",1760188201039,[[3810.0,72.84],[3809.99,0.023],[3809.98,0.011],[3809.97,0.157],[3809.96,0.006]],[[3810.01,2.187],[3810.02,0.023],[3810.07,1.617],[3810.08,0.006],[3810.09,0.022]]]
["binance-futures","ETHUSDT",1760188265264,[[3812.9,120.496],[3812.89,3.498],[3812.88,0.006],[3812.86,5.771],[3812.85,0.157]],[[3812.91,1.261],[3812.92,0.022],[3813.0,0.077],[3813.02,0.873],[3813.04,0.517]]]
["binance-futures","ETHUSDT",1760188316653,[[3815.56,31.099],[3815.55,0.023],[3815.54,0.011],[3815.53,0.278],[3815.52,0.55]],[[3815.57,134.441],[3815.58,1.87],[3815.59,10.017],[3815.6,0.006],[3815.67,1.122]]]
["binance-futures","ETHUSDT",1760188363976,[[3817.25,15.641],[3817.24,2.1],[3817.23,0.011],[3817.22,0.28],[3817.2,0.006]],[[3817.26,48.937],[3817.27,0.029],[3817.28,0.011],[3817.29,0.01],[3817.32,0.017]]]
["binance-futures","ETHUSDT",1760188384581,[[3818.09,137.94],[3818.08,21.882],[3818.07,0.011],[3818.05,0.006],[3818.04,0.006]],[[3818.1,32.225],[3818.11,0.023],[3818.12,0.017],[3818.13,0.006],[3818.21,0.017]]]
["binance-futures","ETHUSDT",1760188433075,[[3824.42,28.417],[3824.41,0.012],[3824.4,0.006],[3824.38,0.006],[3824.36,5.673]],[[3824.43,128.219],[3824.44,40.607],[3824.45,6.505],[3824.5,9.143],[3824.51,0.01]]]
["binance-futures","ETHUSDT",1760188489991,[[3826.59,0.679],[3826.58,0.012],[3826.56,0.054],[3826.54,0.106],[3826.49,0.011]],[[3826.6,209.845],[3826.61,0.023],[3826.62,0.011],[3826.68,0.017],[3826.71,0.022]]]
["binance-futures","ETHUSDT",1760188542819,[[3824.71,124.596],[3824.7,0.017],[3824.69,0.011],[3824.68,0.006],[3824.66,0.13]],[[3824.72,28.253],[3824.73,0.023],[3824.74,0.063],[3824.76,0.383],[3824.77,0.4]]]
["binance-futures","ETHUSDT",1760188548582,[[3825.21,69.485],[3825.2,1.156],[3825.19,0.013],[3825.15,0.648],[3825.09,8.253]],[[3825.22,49.571],[3825.23,0.023],[3825.24,0.011],[3825.27,0.01],[3825.29,0.8]]]
["binance-futures","ETHUSDT",1760188611864,[[3824.57,118.752],[3824.56,2.922],[3824.55,0.031],[3824.53,0.012],[3824.52,0.293]],[[3824.58,2.187],[3824.59,0.017],[3824.66,0.279],[3824.69,0.011],[3824.7,0.016]]]
["binance-futures","ETHUSDT",1760188677780,[[3818.91,127.597],[3818.9,30.011],[3818.89,0.026],[3818.88,14.012],[3818.87,0.006]],[[3818.92,2.41],[3818.93,0.023],[3818.96,0.006],[3819.0,0.315],[3819.03,0.011]]]
["binance-futures","ETHUSDT",1760188711276,[[3818.78,65.281],[3818.77,14.017],[3818.76,0.017],[3818.74,0.006],[3818.6,3.773]],[[3818.79,6.488],[3818.8,0.025],[3818.81,0.034],[3818.82,0.006],[3818.85,0.006]]]
["binance-futures","ETHUSDT",1760188731082,[[3818.01,39.393],[3818.0,0.023],[3817.99,0.011],[3817.95,0.006],[3817.93,0.273]],[[3818.02,71.634],[3818.03,0.017],[3818.04,0.023],[3818.05,0.01],[3818.06,0.318]]]
["binance-futures","ETHUSDT",1760188812326,[[3819.95,33.634],[3819.94,0.023],[3819.93,0.023],[3819.9,0.006],[3819.88,0.011]],[[3819.96,48.582],[3819.97,0.023],[3819.98,0.011],[3820.0,0.279],[3820.16,0.038]]]
["binance-futures","ETHUSDT",1760188836381,[[3821.47,120.612],[3821.46,0.023],[3821.45,0.011],[3821.43,0.006],[3821.42,3.61]],[[3821.48,25.377],[3821.49,0.023],[3821.5,0.011],[3821.56,0.017],[3821.59,0.017]]]
["binance-futures","ETHUSDT",1760188900678,[[3820.41,34.0],[3820.4,0.029],[3820.39,0.017],[3820.36,0.006],[3820.34,0.011]],[[3820.42,16.605],[3820.43,11.172],[3820.44,0.28],[3820.45,1.0],[3820.46,0.012]]]
["binance-futures","ETHUSDT",1760188951966,[[3815.91,34.513],[3815.9,0.028],[3815.88,0.294],[3815.86,0.01],[3815.81,0.034]],[[3815.92,67.732],[3815.93,2.167],[3815.94,0.368],[3816.0,0.229],[3816.12,0.017]]]
["binance-futures","ETHUSDT",1760188958534,[[3815.73,2.344],[3815.72,0.067],[3815.71,0.059],[3815.69,0.012],[3815.6,0.006]],[[3815.74,85.27],[3815.75,30.023],[3815.76,30.279],[3815.77,30.01],[3815.79,0.006]]]
["binance-futures","ETHUSDT",1760189022125,[[3815.91,40.131],[3815.9,11.899],[3815.89,24.512],[3815.88,178.922],[3815.87,30.0]],[[3815.92,0.006],[3815.93,0.011],[3815.96,0.01],[3815.97,0.011],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760189074320,[[3817.52,24.629],[3817.51,0.029],[3817.5,0.011],[3817.49,0.006],[3817.45,0.244]],[[3817.53,71.888],[3817.54,2.161],[3817.55,0.011],[3817.56,0.006],[3817.58,0.169]]]
["binance-futures","ETHUSDT",1760189141230,[[3822.76,26.961],[3822.75,0.023],[3822.74,0.011],[3822.73,0.006],[3822.72,0.655]],[[3822.77,106.191],[3822.78,0.023],[3822.79,0.011],[3822.8,0.016],[3822.83,3.88]]]
["binance-futures","ETHUSDT",1760189148655,[[3822.68,87.824],[3822.67,40.057],[3822.66,30.211],[3822.65,30.021],[3822.64,0.157]],[[3822.69,0.72],[3822.7,0.019],[3822.73,0.262],[3822.77,0.052],[3822.79,0.21]]]
["binance-futures","ETHUSDT",1760189213203,[[3824.77,8.776],[3824.76,0.681],[3824.75,0.017],[3824.73,0.018],[3824.72,0.006]],[[3824.78,85.645],[3824.79,1.476],[3824.8,0.423],[3824.83,0.328],[3824.88,1.149]]]
["binance-futures","ETHUSDT",1760189261591,[[3819.37,232.168],[3819.36,0.082],[3819.35,22.175],[3819.33,120.642],[3819.32,0.169]],[[3819.38,0.41],[3819.42,0.026],[3819.48,0.017],[3819.54,0.007],[3819.55,0.006]]]
["binance-futures","ETHUSDT",1760189306292,[[3812.55,90.046],[3812.54,0.225],[3812.53,0.011],[3812.52,0.006],[3812.47,0.011]],[[3812.56,27.572],[3812.57,0.029],[3812.58,0.211],[3812.6,0.006],[3812.61,0.016]]]
["binance-futures","ETHUSDT",1760189329494,[[3814.62,97.697],[3814.6,8.097],[3814.58,8.097],[3814.57,33.408],[3814.56,255.319]],[[3814.63,13.547],[3814.66,0.006],[3814.69,0.011],[3814.75,0.022],[3814.76,0.018]]]
["binance-futures","ETHUSDT",1760189382461,[[3819.45,125.894],[3819.44,0.284],[3819.43,0.017],[3819.4,0.006],[3819.38,0.017]],[[3819.46,32.064],[3819.47,0.456],[3819.48,0.276],[3819.52,0.033],[3819.57,0.043]]]
["binance-futures","ETHUSDT",1760189437281,[[3816.26,19.716],[3816.25,0.029],[3816.24,0.211],[3816.23,0.268],[3816.22,0.006]],[[3816.27,31.723],[3816.28,0.017],[3816.29,0.011],[3816.3,0.288],[3816.35,0.011]]]
["binance-futures","ETHUSDT",1760189498921,[[3805.33,33.455],[3805.32,0.241],[3805.31,0.51],[3805.29,0.362],[3805.27,0.407]],[[3805.34,213.296],[3805.35,0.017],[3805.36,0.552],[3805.41,0.006],[3805.42,0.023]]]
["binance-futures","ETHUSDT",1760189543681,[],[[3795.03,19.143],[3795.16,0.039],[3795.23,19.535],[3795.25,1.312],[3795.27,0.672]]]
["binance-futures","ETHUSDT",1760189560750,[],[[3789.85,63.476],[3789.86,28.031],[3789.88,56.992],[3789.93,0.126],[3790.0,0.006]]]
["binance-futures","ETHUSDT",1760189617028,[[3798.46,69.28],[3798.45,23.9],[3798.44,6.4],[3798.42,0.04],[3798.4,0.006]],[[3798.47,8.231],[3798.48,0.022],[3798.52,0.263],[3798.53,0.011],[3798.55,0.011]]]
["binance-futures","ETHUSDT",1760189651342,[[3798.62,20.74],[3798.61,0.493],[3798.6,0.022],[3798.58,0.006],[3798.53,0.305]],[[3798.63,28.364],[3798.64,0.023],[3798.67,0.314],[3798.69,0.191],[3798.9,0.018]]]
["binance-futures","ETHUSDT",1760189668757,[[3800.96,130.275],[3800.95,1.367],[3800.94,0.043],[3800.93,0.011],[3800.89,0.09]],[[3800.97,5.488],[3800.98,0.012],[3801.0,0.006],[3801.03,0.011],[3801.04,0.022]]]
["binance-futures","ETHUSDT",1760189715017,[[3801.47,54.553],[3801.46,0.017],[3801.45,0.606],[3801.44,0.269],[3801.43,0.084]],[[3801.48,8.649],[3801.49,0.006],[3801.5,0.3],[3801.52,0.01],[3801.56,0.027]]]
["binance-futures","ETHUSDT",1760189769841,[],[[3792.22,69.957],[3792.23,0.011],[3792.25,0.006],[3792.26,32.26],[3792.29,9.22]]]
["binance-futures","ETHUSDT",1760189819917,[[3791.92,19.073],[3791.91,0.017],[3791.9,0.017],[3791.88,0.006],[3791.86,4.436]],[[3791.93,55.896],[3791.94,0.264],[3791.95,0.011],[3791.97,2.257],[3792.0,0.006]]]
["binance-futures","ETHUSDT",1760189867001,[[3798.99,33.002],[3798.98,0.165],[3798.97,0.047],[3798.95,0.286],[3798.93,0.012]],[[3799.0,52.369],[3799.01,0.017],[3799.02,0.011],[3799.04,0.263],[3799.07,0.501]]]
["binance-futures","ETHUSDT",1760189913292,[[3799.13,236.211],[3799.12,1.094],[3799.11,0.059],[3799.08,0.305],[3799.05,0.023]],[[3799.14,65.016],[3799.15,0.032],[3799.16,0.011],[3799.17,0.4],[3799.21,0.011]]]
["binance-futures","ETHUSDT",1760189933280,[[3798.99,79.372],[3798.98,0.087],[3798.97,0.011],[3798.96,0.272],[3798.91,0.006]],[[3799.0,74.113],[3799.01,2.084],[3799.02,5.424],[3799.03,0.014],[3799.05,0.016]]]
["binance-futures","ETHUSDT",1760189980981,[[3797.32,34.424],[3797.31,0.053],[3797.3,0.032],[3797.28,0.006],[3797.26,0.006]],[[3797.33,44.091],[3797.34,0.033],[3797.35,0.011],[3797.36,0.259],[3797.4,0.006]]]
["binance-futures","ETHUSDT",1760190042315,[[3800.24,57.972],[3800.23,0.372],[3800.22,0.017],[3800.21,0.394],[3800.18,0.024]],[[3800.25,98.474],[3800.26,0.017],[3800.27,0.011],[3800.28,0.012],[3800.31,0.03]]]
["binance-futures","ETHUSDT",1760190073248,[[3800.52,59.624],[3800.51,1.353],[3800.5,0.011],[3800.48,0.275],[3800.44,0.011]],[[3800.53,37.985],[3800.54,0.289],[3800.55,0.865],[3800.56,0.85],[3800.57,0.246]]]
["binance-futures","ETHUSDT",1760190110078,[[3805.42,44.346],[3805.41,0.017],[3805.4,0.011],[3805.38,0.416],[3805.36,0.279]],[[3805.43,29.832],[3805.44,0.023],[3805.45,0.013],[3805.5,0.2],[3805.51,0.027]]]
["binance-futures","ETHUSDT",1760190157309,[[3803.79,102.225],[3803.78,0.006],[3803.71,0.18],[3803.67,0.006]],[[3803.8,56.465],[3803.81,39.023],[3803.82,0.212],[3803.85,2.257],[3803.86,13.03]]]
["binance-futures","ETHUSDT",1760190198360,[[3802.57,12.455],[3802.56,0.017],[3802.53,0.006],[3802.51,0.201],[3802.5,0.011]],[[3802.58,41.581],[3802.59,0.017],[3802.6,0.805],[3802.61,0.247],[3802.62,0.336]]]
["binance-futures","ETHUSDT",1760190226164,[[3806.16,15.642],[3806.15,0.236],[3806.14,0.011],[3806.13,0.047],[3806.12,0.006]],[[3806.17,31.492],[3806.18,0.017],[3806.19,0.039],[3806.2,0.008],[3806.25,0.122]]]
["binance-futures","ETHUSDT",1760190275965,[[3804.21,82.992],[3804.2,0.2],[3804.18,0.006],[3804.16,0.006],[3804.15,0.031]],[[3804.22,0.012],[3804.23,0.006],[3804.24,0.031],[3804.25,0.031],[3804.27,0.011]]]
["binance-futures","ETHUSDT",1760190324870,[[3801.93,34.042],[3801.92,0.023],[3801.91,0.011],[3801.9,0.029],[3801.89,0.037]],[[3801.94,86.429],[3801.95,0.06],[3801.96,0.569],[3801.99,0.006],[3802.0,0.269]]]
["binance-futures","ETHUSDT",1760190390535,[[3802.99,113.033],[3802.98,0.574],[3802.97,0.011],[3802.96,0.262],[3802.95,0.194]],[[3803.0,51.754],[3803.01,0.029],[3803.02,0.011],[3803.03,0.031],[3803.08,10.023]]]
["binance-futures","ETHUSDT",1760190441546,[[3808.87,6.333],[3808.86,0.017],[3808.85,0.019],[3808.83,0.411],[3808.69,0.011]],[[3808.88,77.932],[3808.89,0.023],[3808.9,0.031],[3808.93,0.167],[3808.94,0.048]]]
["binance-futures","ETHUSDT",1760190459549,[[3803.14,12.766],[3803.13,0.023],[3803.12,0.011],[3803.11,0.303],[3803.1,0.006]],[[3803.15,73.909],[3803.16,0.023],[3803.17,0.011],[3803.19,0.031],[3803.2,0.006]]]
["binance-futures","ETHUSDT",1760190515472,[[3816.78,87.703],[3816.77,0.023],[3816.76,0.042],[3816.75,0.006],[3816.72,0.394]],[[3816.79,32.361],[3816.8,0.06],[3816.81,0.011],[3816.82,0.006],[3816.87,0.011]]]
["binance-futures","ETHUSDT",1760190553018,[[3815.47,108.329],[3815.46,0.89],[3815.45,0.722],[3815.44,0.298],[3815.43,0.037]],[[3815.48,13.286],[3815.49,0.023],[3815.5,0.042],[3815.51,0.015],[3815.53,2.62]]]
["binance-futures","ETHUSDT",1760190613815,[[3821.47,78.853],[3821.46,1.333],[3821.45,0.017],[3821.4,0.277],[3821.39,0.389]],[[3821.48,59.576],[3821.49,0.029],[3821.5,2.539],[3821.51,0.037],[3821.55,0.031]]]
["binance-futures","ETHUSDT",1760190618710,[[3824.51,240.968],[3824.5,0.029],[3824.49,0.011],[3824.48,0.267],[3824.46,0.062]],[[3824.52,36.817],[3824.53,0.017],[3824.54,0.042],[3824.56,0.006],[3824.58,0.031]]]
["binance-futures","ETHUSDT",1760190693323,[[3823.29,325.75],[3823.28,0.149],[3823.27,0.011],[3823.25,0.006],[3823.08,19.652]],[[3823.3,51.225],[3823.31,0.023],[3823.32,10.733],[3823.33,0.307],[3823.36,0.017]]]
["binance-futures","ETHUSDT",1760190725774,[[3827.85,66.137],[3827.84,0.104],[3827.83,0.011],[3827.81,0.037],[3827.77,0.011]],[[3827.86,8.028],[3827.87,0.06],[3827.88,0.006],[3827.93,0.041],[3827.94,0.011]]]
["binance-futures","ETHUSDT",1760190772682,[[3826.16,10.495],[3826.15,0.209],[3826.14,0.025],[3826.11,0.619],[3826.1,1.046]],[[3826.17,73.72],[3826.18,0.044],[3826.19,0.011],[3826.2,0.006],[3826.22,0.01]]]
["binance-futures","ETHUSDT",1760190790229,[[3829.78,26.079],[3829.77,0.448],[3829.76,0.011],[3829.74,0.031],[3829.71,0.006]],[[3829.79,44.539],[3829.8,0.048],[3829.81,0.011],[3829.83,0.01],[3829.84,0.398]]]
["binance-futures","ETHUSDT",1760190847758,[[3829.75,43.819],[3829.74,0.048],[3829.73,0.814],[3829.72,0.156],[3829.71,0.037]],[[3829.76,24.069],[3829.77,0.011],[3829.78,0.011],[3829.8,0.037],[3829.82,0.114]]]
["binance-futures","ETHUSDT",1760190883532,[[3827.29,1.134],[3827.28,14.626],[3827.27,3.674],[3827.26,185.097],[3827.25,3.014]],[[3827.3,0.249],[3827.31,0.031],[3827.34,0.011],[3827.36,0.01],[3827.4,0.011]]]
["binance-futures","ETHUSDT",1760190945357,[[3828.12,1.413],[3828.11,0.012],[3828.09,0.031],[3828.0,0.006],[3827.93,1.605]],[[3828.13,193.434],[3828.14,0.037],[3828.19,0.031],[3828.22,3.988],[3828.23,30.187]]]
["binance-futures","ETHUSDT",1760190972806,[[3830.98,141.502],[3830.97,6.199],[3830.96,1.047],[3830.95,0.006],[3830.81,0.031]],[[3830.99,74.048],[3831.0,2.94],[3831.01,77.386],[3831.02,282.04],[3831.03,0.012]]]
["binance-futures","ETHUSDT",1760191011632,[[3830.0,17.699],[3829.99,0.127],[3829.98,0.231],[3829.97,0.228],[3829.96,0.61]],[[3830.01,59.012],[3830.02,0.033],[3830.03,0.017],[3830.04,0.037],[3830.09,0.167]]]
["binance-futures","ETHUSDT",1760191058966,[[3833.38,22.078],[3833.37,0.017],[3833.36,0.011],[3833.35,0.555],[3833.34,4.482]],[[3833.39,68.281],[3833.4,0.017],[3833.41,0.173],[3833.44,0.01],[3833.46,0.031]]]
["binance-futures","ETHUSDT",1760191108062,[[3832.69,5.05],[3832.68,0.257],[3832.67,0.006],[3832.66,0.037],[3832.64,0.006]],[[3832.7,136.035],[3832.71,0.023],[3832.72,0.271],[3832.74,0.333],[3832.75,0.13]]]
["binance-futures","ETHUSDT",1760191155888,[[3831.35,80.632],[3831.34,0.023],[3831.33,1.089],[3831.32,0.031],[3831.31,0.006]],[[3831.36,5.129],[3831.37,0.017],[3831.38,0.031],[3831.4,1.751],[3831.41,0.011]]]
["binance-futures","ETHUSDT",1760191176661,[[3831.21,40.426],[3831.2,1.451],[3831.19,0.011],[3831.18,0.237],[3831.16,0.219]],[[3831.22,79.63],[3831.23,0.048],[3831.24,0.011],[3831.27,0.031],[3831.3,0.042]]]
["binance-futures","ETHUSDT",1760191227495,[[3831.92,25.158],[3831.91,4.093],[3831.9,0.042],[3831.89,0.406],[3831.67,0.011]],[[3831.93,104.037],[3831.94,30.023],[3831.95,30.011],[3831.96,31.159],[3831.97,30.121]]]
["binance-futures","ETHUSDT",1760191286743,[[3833.4,39.878],[3833.39,0.162],[3833.38,0.792],[3833.37,2.344],[3833.36,0.006]],[[3833.41,42.513],[3833.42,0.011],[3833.43,0.011],[3833.44,0.01],[3833.45,0.031]]]
["binance-futures","ETHUSDT",1760191339719,[[3824.99,110.13],[3824.98,8.189],[3824.97,0.006],[3824.95,0.031],[3824.91,0.031]],[[3825.0,2.434],[3825.01,0.008],[3825.02,0.031],[3825.03,0.031],[3825.13,0.013]]]
["binance-futures","ETHUSDT",1760191357148,[[3826.64,51.761],[3826.63,0.023],[3826.62,0.127],[3826.6,0.018],[3826.56,0.017]],[[3826.65,1.831],[3826.66,0.019],[3826.67,0.042],[3826.68,0.006],[3826.69,0.042]]]
["binance-futures","ETHUSDT",1760191403976,[[3828.79,49.578],[3828.78,0.351],[3828.77,0.011],[3828.76,2.413],[3828.75,7.347]],[[3828.8,14.943],[3828.81,10.054],[3828.82,0.011],[3828.83,0.006],[3828.85,0.031]]]
["binance-futures","ETHUSDT",1760191445644,[[3831.43,12.887],[3831.42,0.519],[3831.41,0.152],[3831.4,0.054],[3831.39,0.006]],[[3831.44,76.094],[3831.45,1.654],[3831.46,0.019],[3831.47,0.031],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1760191515542,[[3832.24,106.045],[3832.23,0.06],[3832.22,0.011],[3832.2,0.006],[3832.19,9.254]],[[3832.25,34.392],[3832.26,0.837],[3832.27,0.165],[3832.28,0.786],[3832.3,0.016]]]
["binance-futures","ETHUSDT",1760191563921,[[3834.64,26.984],[3834.63,0.776],[3834.62,2.092],[3834.6,0.2],[3834.59,0.006]],[[3834.65,54.642],[3834.66,0.017],[3834.67,0.096],[3834.68,0.065],[3834.69,0.031]]]
["binance-futures","ETHUSDT",1760191594401,[[3831.01,10.83],[3831.0,5.416],[3830.99,0.017],[3830.96,0.006]],[[3831.02,71.514],[3831.03,0.204],[3831.04,0.011],[3831.05,0.031],[3831.06,0.006]]]
["binance-futures","ETHUSDT",1760191631487,[[3830.65,87.062],[3830.64,43.841],[3830.63,34.523],[3830.62,30.006],[3830.61,0.006]],[[3830.66,1.083],[3830.67,0.025],[3830.68,0.558],[3830.69,0.006],[3830.74,0.558]]]
["binance-futures","ETHUSDT",1760191678988,[[3826.39,49.002],[3826.38,0.304],[3826.37,0.017],[3826.36,0.522],[3826.33,0.031]],[[3826.4,30.012],[3826.41,0.433],[3826.42,0.017],[3826.44,0.037],[3826.48,1.323]]]
["binance-futures","ETHUSDT",1760191740065,[[3819.94,8.34],[3819.93,0.012],[3819.92,0.056],[3819.91,0.011],[3819.9,0.017]],[[3819.95,36.418],[3819.96,0.043],[3819.97,0.011],[3819.98,0.011],[3820.0,4.786]]]
["binance-futures","ETHUSDT",1760191753660,[[3820.76,58.29],[3820.75,0.023],[3820.74,0.211],[3820.72,0.267],[3820.71,0.006]],[[3820.77,28.195],[3820.78,0.031],[3820.79,0.011],[3820.8,0.057],[3820.82,0.186]]]
["binance-futures","ETHUSDT",1760191795114,[[3820.45,2.179],[3820.44,0.043],[3820.43,0.006],[3820.35,0.107],[3820.33,0.023]],[[3820.46,225.919],[3820.47,19.836],[3820.48,0.011],[3820.49,3.35],[3820.5,0.031]]]
["binance-futures","ETHUSDT",1760191855845,[[3816.56,71.937],[3816.55,0.023],[3816.54,0.685],[3816.53,0.072],[3816.52,0.037]],[[3816.57,7.91],[3816.58,0.048],[3816.59,2.607],[3816.6,0.325],[3816.61,0.006]]]
["binance-futures","ETHUSDT",1760191881115,[[3816.55,74.285],[3816.54,0.223],[3816.53,0.017],[3816.52,0.006],[3816.51,0.037]],[[3816.56,10.414],[3816.57,0.086],[3816.58,2.397],[3816.61,0.031],[3816.62,0.006]]]
["binance-futures","ETHUSDT",1760191924511,[[3815.0,65.752],[3814.99,0.302],[3814.98,0.011],[3814.97,0.396],[3814.81,24.388]],[[3815.01,30.485],[3815.02,0.129],[3815.03,0.042],[3815.04,1.99],[3815.05,0.006]]]
["binance-futures","ETHUSDT",1760191973125,[[3815.62,104.731],[3815.61,0.017],[3815.6,0.023],[3815.59,0.031],[3815.58,0.202]],[[3815.63,25.633],[3815.64,0.044],[3815.65,0.011],[3815.66,0.006],[3815.67,0.031]]]
["binance-futures","ETHUSDT",1760192021342,[[3819.67,65.294],[3819.66,0.52],[3819.65,0.017],[3819.62,0.037],[3819.61,0.006]],[[3819.68,17.645],[3819.69,0.023],[3819.7,0.011],[3819.71,0.554],[3819.72,0.537]]]
["binance-futures","ETHUSDT",1760192065434,[[3820.49,14.217],[3820.48,2.574],[3820.47,0.011],[3820.44,0.272],[3820.43,0.031]],[[3820.5,77.253],[3820.51,0.023],[3820.52,0.027],[3820.53,0.052],[3820.54,0.308]]]
["binance-futures","ETHUSDT",1760192135306,[[3818.27,99.794],[3818.26,0.023],[3818.25,0.044],[3818.24,0.006],[3818.19,0.011]],[[3818.28,30.957],[3818.29,0.054],[3818.3,0.017],[3818.31,0.006],[3818.33,0.031]]]
["binance-futures","ETHUSDT",1760192140400,[[3816.84,31.16],[3816.83,0.154],[3816.82,0.017],[3816.81,0.006],[3816.8,0.131]],[[3816.85,137.088],[3816.86,28.477],[3816.87,0.546],[3816.88,0.565],[3816.89,0.163]]]
["binance-futures","ETHUSDT",1760192202020,[[3818.28,0.291],[3818.2,0.265],[3818.18,0.077],[3818.17,0.042],[3818.16,0.81]],[[3818.29,149.2],[3818.3,43.183],[3818.31,30.04],[3818.32,30.0],[3818.33,30.031]]]
["binance-futures","ETHUSDT",1760192229953,[[3818.24,13.865],[3818.23,0.023],[3818.22,0.103],[3818.2,0.068],[3818.17,0.011]],[[3818.25,157.947],[3818.26,48.999],[3818.27,30.011],[3818.28,30.037],[3818.3,0.006]]]
["binance-futures","ETHUSDT",1760192270124,[[3811.55,49.346],[3811.54,8.816],[3811.53,0.081],[3811.5,0.218],[3811.49,1.145]],[[3811.56,150.217],[3811.57,0.023],[3811.58,0.011],[3811.59,0.01],[3811.6,0.012]]]
["binance-futures","ETHUSDT",1760192317545,[[3813.76,65.482],[3813.75,4.31],[3813.74,2.433],[3813.72,0.237]],[[3813.77,22.36],[3813.78,0.023],[3813.79,0.011],[3813.81,0.031],[3813.82,0.031]]]
["binance-futures","ETHUSDT",1760192355558,[[3815.53,21.727],[3815.52,0.285],[3815.51,0.042],[3815.46,0.042]],[[3815.54,122.038],[3815.55,17.547],[3815.58,0.01],[3815.59,0.031],[3815.6,0.006]]]
["binance-futures","ETHUSDT",1760192430828,[[3819.11,154.925],[3819.1,0.174],[3819.09,0.011],[3819.07,0.037],[3819.03,0.043]],[[3819.12,3.93],[3819.13,0.023],[3819.15,0.006],[3819.16,0.073],[3819.17,0.128]]]
["binance-futures","ETHUSDT",1760192482452,[[3814.34,40.635],[3814.33,0.058],[3814.32,0.211],[3814.31,0.086],[3814.3,0.097]],[[3814.35,57.088],[3814.36,0.06],[3814.37,0.013],[3814.4,0.043],[3814.44,0.022]]]
["binance-futures","ETHUSDT",1760192502240,[[3812.06,29.89],[3812.05,0.065],[3812.04,0.042],[3812.02,0.012],[3811.99,0.006]],[[3812.07,47.203],[3812.08,0.023],[3812.09,0.017],[3812.1,0.006],[3812.11,0.031]]]
["binance-futures","ETHUSDT",1760192545122,[[3811.2,88.909],[3811.19,0.127],[3811.18,41.151],[3811.16,0.031],[3811.14,0.2]],[[3811.21,27.758],[3811.22,0.06],[3811.23,0.019],[3811.24,6.032],[3811.25,0.007]]]
["binance-futures","ETHUSDT",1760192596909,[[3808.02,23.433],[3808.01,0.029],[3808.0,0.809],[3807.96,0.336],[3807.89,0.031]],[[3808.03,100.852],[3808.04,0.023],[3808.05,0.011],[3808.07,0.006],[3808.08,0.006]]]
["binance-futures","ETHUSDT",1760192660438,[[3803.03,369.721],[3803.02,96.655],[3803.01,0.156],[3802.99,18.843],[3802.98,20.653]],[[3803.04,0.018],[3803.05,0.006],[3803.07,0.086],[3803.1,0.006],[3803.14,0.011]]]
["binance-futures","ETHUSDT",1760192671025,[[3803.38,5.02],[3803.37,0.043]],[[3803.39,122.318],[3803.41,109.144],[3803.42,5.24],[3803.43,15.292],[3803.45,0.006]]]
["binance-futures","ETHUSDT",1760192712146,[[3801.32,35.512],[3801.31,0.023],[3801.3,0.103],[3801.26,0.006]],[[3801.33,28.247],[3801.34,0.289],[3801.35,1.675],[3801.36,0.031],[3801.41,0.017]]]
["binance-futures","ETHUSDT",1760192770877,[[3799.76,66.754],[3799.75,0.104],[3799.74,0.011],[3799.73,0.012],[3799.7,0.031]],[[3799.77,43.069],[3799.78,0.054],[3799.79,0.011],[3799.81,0.01],[3799.86,0.121]]]
["binance-futures","ETHUSDT",1760192821032,[[3798.19,46.618],[3798.18,0.023],[3798.17,0.011],[3798.16,0.037],[3798.12,0.894]],[[3798.2,37.197],[3798.21,0.074],[3798.22,0.011],[3798.23,0.031],[3798.24,0.006]]]
["binance-futures","ETHUSDT",1760192850471,[[3797.3,110.791],[3797.29,0.011],[3797.28,8.904],[3797.26,0.006],[3797.24,0.006]],[[3797.31,21.572],[3797.32,0.024],[3797.33,0.011],[3797.34,0.022],[3797.35,0.031]]]
["binance-futures","ETHUSDT",1760192890786,[[3798.0,84.486],[3797.99,30.017],[3797.98,36.124],[3797.97,31.977],[3797.96,0.006]],[[3798.01,17.018],[3798.02,0.024],[3798.03,0.011],[3798.06,0.289],[3798.07,0.031]]]
["binance-futures","ETHUSDT",1760192940102,[[3800.67,8.655],[3800.66,0.054],[3800.65,0.006],[3800.61,0.006],[3800.6,0.031]],[[3800.68,85.919],[3800.69,0.023],[3800.7,0.411],[3800.71,0.086],[3800.72,0.006]]]
["binance-futures","ETHUSDT",1760192981739,[[3802.66,1.006],[3802.65,0.023],[3802.64,0.037],[3802.6,0.031],[3802.56,0.031]],[[3802.67,130.906],[3802.68,39.111],[3802.69,30.011],[3802.71,30.031],[3802.85,8.131]]]
["binance-futures","ETHUSDT",1760193050288,[[3808.58,2.034],[3808.57,0.012],[3808.56,5.861]],[[3808.59,174.977],[3808.6,35.727],[3808.61,30.778],[3808.62,30.048],[3808.63,30.011]]]
["binance-futures","ETHUSDT",1760193067940,[[3804.83,89.945],[3804.82,0.043],[3804.81,0.011],[3804.8,0.006],[3804.79,0.037]],[[3804.84,66.097],[3804.85,0.023],[3804.86,0.011],[3804.88,0.262],[3804.9,0.367]]]
["binance-futures","ETHUSDT",1760193116905,[[3802.7,42.243],[3802.69,40.448],[3802.68,36.323],[3802.67,30.031],[3802.66,0.012]],[[3802.71,24.934],[3802.72,0.034],[3802.73,0.011],[3802.75,0.037],[3802.78,0.006]]]
["binance-futures","ETHUSDT",1760193186454,[[3799.35,93.482],[3799.34,22.202],[3799.32,11.355],[3799.31,116.717],[3799.27,34.304]],[[3799.36,0.037],[3799.37,0.006],[3799.44,0.006],[3799.45,0.031],[3799.6,0.018]]]
["binance-futures","ETHUSDT",1760193228576,[[3799.61,79.96],[3799.6,30.288],[3799.59,30.044],[3799.58,30.017],[3799.57,30.006]],[[3799.62,24.52],[3799.63,0.558],[3799.64,0.097],[3799.67,0.093],[3799.76,0.086]]]
["binance-futures","ETHUSDT",1760193233556,[[3799.81,28.048],[3799.8,0.048],[3799.79,0.011],[3799.76,0.363],[3799.74,0.289]],[[3799.82,37.624],[3799.83,0.048],[3799.84,0.011],[3799.87,0.031],[3799.88,0.03]]]
["binance-futures","ETHUSDT",1760193315147,[[3804.71,119.842],[3804.7,43.909],[3804.69,30.132],[3804.67,30.012],[3804.66,0.2]],[[3804.72,1.211],[3804.73,0.542],[3804.74,0.101],[3804.75,0.016],[3804.78,0.006]]]
["binance-futures","ETHUSDT",1760193348301,[[3806.59,13.753],[3806.58,0.036],[3806.57,1.457],[3806.55,0.043],[3806.54,0.006]],[[3806.6,56.281],[3806.61,3.238],[3806.62,0.113],[3806.63,1.344],[3806.64,0.598]]]
["binance-futures","ETHUSDT",1760193397552,[[3803.42,136.943],[3803.41,30.017],[3803.4,0.006],[3803.39,29.687],[3803.38,12.5]],[[3803.43,0.544],[3803.44,0.037],[3803.48,0.042],[3803.52,0.037],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1760193416722,[[3804.29,73.562],[3804.28,11.649],[3804.27,0.042],[3804.25,0.012]],[[3804.3,41.219],[3804.31,0.011],[3804.32,0.566],[3804.36,0.604],[3804.37,0.102]]]
["binance-futures","ETHUSDT",1760193460158,[[3806.7,14.796],[3806.69,0.023],[3806.68,0.048],[3806.66,0.171],[3806.65,0.006]],[[3806.71,108.971],[3806.72,0.017],[3806.73,0.455],[3806.74,0.758],[3806.76,0.085]]]
["binance-futures","ETHUSDT",1760193520076,[[3805.45,1.503],[3805.44,0.104],[3805.37,0.006],[3805.35,0.047],[3805.34,0.048]],[[3805.46,107.043],[3805.47,0.017],[3805.48,21.106],[3805.49,4.922],[3805.53,0.012]]]
["binance-futures","ETHUSDT",1760193587358,[[3807.02,35.789],[3807.01,0.035],[3807.0,0.842],[3806.97,0.012],[3806.96,0.031]],[[3807.03,39.101],[3807.04,0.035],[3807.05,0.042],[3807.07,0.006],[3807.08,0.006]]]
["binance-futures","ETHUSDT",1760193639990,[[3809.62,45.269],[3809.61,0.049],[3809.6,0.025],[3809.59,0.031],[3809.58,0.006]],[[3809.63,28.861],[3809.64,1.097],[3809.65,0.056],[3809.68,4.539],[3809.75,1.008]]]
["binance-futures","ETHUSDT",1760193642283,[[3809.62,295.425],[3809.61,0.077],[3809.6,0.025],[3809.59,0.031],[3809.58,0.006]],[[3809.63,15.021],[3809.64,1.097],[3809.65,0.056],[3809.68,1.189],[3809.69,3.357]]]
["binance-futures","ETHUSDT",1760193707984,[[3805.62,27.193],[3805.61,0.023],[3805.6,0.017],[3805.59,0.006],[3805.57,0.031]],[[3805.63,104.939],[3805.64,0.017],[3805.65,0.011],[3805.66,0.031],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1760193760501,[[3806.38,12.724],[3806.37,0.023],[3806.36,0.834],[3806.35,0.006],[3806.34,0.288]],[[3806.39,59.329],[3806.4,0.066],[3806.41,0.089],[3806.43,0.006],[3806.44,0.031]]]
["binance-futures","ETHUSDT",1760193789912,[[3805.95,85.461],[3805.94,0.029],[3805.93,0.048],[3805.92,0.006],[3805.91,0.086]],[[3805.96,0.984],[3805.97,0.023],[3806.0,0.006],[3806.03,0.031],[3806.04,0.006]]]
["binance-futures","ETHUSDT",1760193831085,[[3804.13,23.302],[3804.12,0.049],[3804.11,0.042],[3804.1,0.006],[3804.09,0.006]],[[3804.14,28.766],[3804.15,0.023],[3804.16,0.042],[3804.18,0.01],[3804.2,0.031]]]
["binance-futures","ETHUSDT",1760193882827,[[3806.97,19.021],[3806.96,1.336],[3806.94,0.031],[3806.93,0.006],[3806.87,0.031]],[[3806.98,43.293],[3806.99,0.054],[3807.0,0.397],[3807.02,3.289],[3807.03,16.004]]]
["binance-futures","ETHUSDT",1760193949160,[[3808.13,188.197],[3808.12,0.279],[3808.1,34.051],[3808.09,9.495]],[[3808.14,4.384],[3808.15,0.02],[3808.17,0.016],[3808.18,0.031],[3808.21,0.13]]]
["binance-futures","ETHUSDT",1760194008384,[[3811.34,34.886],[3811.33,0.071],[3811.32,0.017],[3811.31,0.037],[3811.3,0.006]],[[3811.35,11.585],[3811.36,1.426],[3811.37,0.017],[3811.38,0.377],[3811.39,0.006]]]
["binance-futures","ETHUSDT",1760194021302,[[3811.36,26.107],[3811.35,0.217],[3811.33,0.011],[3811.31,0.011],[3811.3,0.445]],[[3811.37,125.368],[3811.38,0.023],[3811.39,0.042],[3811.4,0.01],[3811.41,0.163]]]
["binance-futures","ETHUSDT",1760194072441,[[3812.53,94.368],[3812.52,0.17],[3812.51,0.011],[3812.49,0.016],[3812.48,0.016]],[[3812.54,44.773],[3812.55,0.023],[3812.56,0.017],[3812.57,0.458],[3812.58,0.757]]]
["binance-futures","ETHUSDT",1760194144238,[[3809.91,0.301],[3809.9,0.857],[3809.89,0.27],[3809.88,0.413],[3809.86,0.023]],[[3809.92,39.498],[3809.94,63.509],[3809.95,12.0],[3809.96,12.597],[3809.97,33.528]]]
["binance-futures","ETHUSDT",1760194193077,[[3811.11,130.946],[3811.1,0.017],[3811.09,0.011],[3811.08,0.341],[3811.05,0.031]],[[3811.12,1.551],[3811.13,0.154],[3811.17,0.031],[3811.19,0.031],[3811.24,0.086]]]
["binance-futures","ETHUSDT",1760194248004,[[3806.0,4.454],[3805.99,0.397],[3805.98,0.039],[3805.95,0.042],[3805.91,0.141]],[[3806.01,215.247],[3806.04,4.45],[3806.05,31.719],[3806.06,0.011],[3806.07,0.042]]]
["binance-futures","ETHUSDT",1760194252916,[[3805.16,36.825],[3805.15,0.054],[3805.14,2.912],[3805.13,0.012],[3805.09,0.019]],[[3805.17,131.906],[3805.18,0.023],[3805.19,0.011],[3805.2,0.569],[3805.21,0.031]]]
["binance-futures","ETHUSDT",1760194337940,[[3801.64,29.645],[3801.63,0.023],[3801.62,0.011],[3801.61,0.006],[3801.6,0.248]],[[3801.65,75.196],[3801.66,0.048],[3801.67,0.017],[3801.68,0.591],[3801.71,3.403]]]
["binance-futures","ETHUSDT",1760194366584,[[3801.61,158.476],[3801.6,1.427],[3801.59,0.201],[3801.57,0.006],[3801.55,30.206]],[[3801.62,35.967],[3801.63,0.031],[3801.64,0.017],[3801.66,0.031],[3801.7,0.017]]]
["binance-futures","ETHUSDT",1760194385856,[[3801.0,50.242],[3800.99,0.093],[3800.98,0.011],[3800.89,0.011],[3800.84,0.282]],[[3801.01,43.877],[3801.02,0.019],[3801.03,0.011],[3801.04,0.037],[3801.1,0.011]]]
["binance-futures","ETHUSDT",1760194474294,[[3799.72,94.845],[3799.7,32.182],[3799.68,181.522],[3799.67,4.205],[3799.66,2.673]],[[3799.73,0.028],[3799.76,0.086],[3799.78,0.031],[3799.79,0.006],[3799.8,0.011]]]
["binance-futures","ETHUSDT",1760194490877,[[3799.75,92.38],[3799.74,39.255],[3799.73,30.019],[3799.66,0.011],[3799.61,0.267]],[[3799.76,4.563],[3799.77,0.023],[3799.79,0.006],[3799.8,0.037],[3799.88,0.128]]]
["binance-futures","ETHUSDT",1760194560019,[[3804.58,7.213],[3804.57,0.113],[3804.56,0.274],[3804.55,0.017],[3804.54,0.231]],[[3804.59,93.453],[3804.6,50.234],[3804.61,30.011],[3804.62,30.037],[3804.63,0.817]]]
["binance-futures","ETHUSDT",1760194615617,[[3804.84,66.089],[3804.83,1.211],[3804.82,0.011],[3804.78,0.212],[3804.76,0.017]],[[3804.85,120.779],[3804.86,0.029],[3804.87,0.011],[3804.88,0.22],[3804.89,0.031]]]
["binance-futures","ETHUSDT",1760194633716,[[3805.43,93.83],[3805.42,0.165],[3805.41,2.921],[3805.4,0.012],[3805.39,0.269]],[[3805.44,7.846],[3805.45,0.023],[3805.46,0.006],[3805.47,0.006],[3805.48,0.137]]]
["binance-futures","ETHUSDT",1760194690060,[[3810.39,37.72],[3810.38,4.563],[3810.37,0.042],[3810.35,0.006],[3810.13,27.689]],[[3810.4,28.919],[3810.41,0.115],[3810.42,0.809],[3810.43,1.104],[3810.44,0.786]]]
["binance-futures","ETHUSDT",1760194744947,[[3812.2,84.332],[3812.19,0.017],[3812.18,0.011],[3812.17,1.312],[3812.16,0.312]],[[3812.21,48.421],[3812.22,3.598],[3812.23,0.027],[3812.25,0.136],[3812.26,0.076]]]
["binance-futures","ETHUSDT",1760194814684,[[3813.99,110.896],[3813.98,0.034],[3813.97,0.121],[3813.96,0.006],[3813.95,0.006]],[[3814.0,37.733],[3814.01,0.023],[3814.02,0.017],[3814.03,0.031],[3814.06,0.091]]]
["binance-futures","ETHUSDT",1760194855656,[[3821.73,23.103],[3821.72,0.011],[3821.71,0.011],[3821.69,0.031],[3821.68,0.006]],[[3821.74,70.41],[3821.75,0.017],[3821.76,0.011],[3821.77,0.086],[3821.78,0.031]]]
["binance-futures","ETHUSDT",1760194860622,[[3822.2,32.652],[3822.19,0.024],[3822.18,0.582],[3822.15,0.037],[3822.14,0.006]],[[3822.21,100.473],[3822.22,17.745],[3822.23,15.255],[3822.24,0.111],[3822.25,0.1]]]
["binance-futures","ETHUSDT",1760194919703,[[3820.06,78.254],[3820.05,0.011],[3820.04,0.545],[3820.02,0.031],[3820.0,0.006]],[[3820.07,71.577],[3820.08,0.011],[3820.09,3.527],[3820.1,10.0],[3820.11,9.239]]]
["binance-futures","ETHUSDT",1760194970874,[[3818.87,29.402],[3818.86,2.568],[3818.85,0.011],[3818.84,0.522],[3818.83,0.031]],[[3818.88,90.635],[3818.89,46.889],[3818.9,0.017],[3818.91,0.132],[3818.92,0.006]]]
["binance-futures","ETHUSDT",1760194986338,[[3819.9,54.946],[3819.89,0.212],[3819.88,0.097],[3819.84,0.284],[3819.82,0.012]],[[3819.91,6.343],[3819.92,0.029],[3819.95,0.01],[3819.96,0.078],[3820.02,0.053]]]
["binance-futures","ETHUSDT",1760195035720,[[3819.42,22.308],[3819.41,2.831],[3819.4,0.011],[3819.38,0.006],[3819.36,0.031]],[[3819.43,49.238],[3819.44,0.023],[3819.45,0.011],[3819.46,0.006],[3819.47,0.031]]]
["binance-futures","ETHUSDT",1760195096388,[[3828.59,125.449],[3828.58,3.003],[3828.57,0.011],[3828.55,3.004],[3828.54,0.202]],[[3828.6,0.628],[3828.61,0.067],[3828.63,0.18],[3828.64,0.5],[3828.73,0.011]]]
["binance-futures","ETHUSDT",1760195143219,[[3828.27,147.498],[3828.26,2.575],[3828.25,0.173],[3828.24,0.267],[3828.23,4.968]],[[3828.28,1.7],[3828.29,0.037],[3828.3,0.026],[3828.31,0.482],[3828.34,0.006]]]
["binance-futures","ETHUSDT",1760195191311,[[3829.66,197.351],[3829.65,1.258],[3829.64,0.017],[3829.62,0.163],[3829.61,0.006]],[[3829.67,35.866],[3829.68,3.905],[3829.69,3.301],[3829.7,5.84],[3829.72,0.37]]]
["binance-futures","ETHUSDT",1760195238888,[[3832.28,147.956],[3832.27,0.017],[3832.26,0.351],[3832.25,0.031],[3832.24,0.26]],[[3832.29,3.745],[3832.3,0.118],[3832.31,0.042],[3832.52,0.861],[3832.66,0.238]]]
["binance-futures","ETHUSDT",1760195276652,[[3829.61,38.489],[3829.6,0.154],[3829.59,0.042],[3829.58,0.156],[3829.57,0.006]],[[3829.62,50.212],[3829.63,83.11],[3829.64,0.027],[3829.65,0.031],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760195305071,[[3827.09,64.202],[3827.08,0.18],[3827.07,0.011],[3827.04,0.012],[3827.03,0.052]],[[3827.1,24.875],[3827.11,0.023],[3827.12,0.042],[3827.13,0.006],[3827.15,0.006]]]
["binance-futures","ETHUSDT",1760195365747,[[3821.52,210.769],[3821.51,37.404],[3821.5,30.013],[3821.48,0.038],[3821.47,0.006]],[[3821.53,1.333],[3821.55,0.048],[3821.56,0.272],[3821.57,10.094],[3821.58,0.006]]]
["binance-futures","ETHUSDT",1760195370694,[[3822.76,2.168],[3822.75,0.168],[3822.74,0.042],[3822.73,0.017],[3822.72,1192.191]],[[3822.77,75.332],[3822.78,10.023],[3822.79,0.017],[3822.8,0.016],[3822.83,0.037]]]
["binance-futures","ETHUSDT",1760195435987,[[3828.85,158.591],[3828.84,0.756],[3828.83,0.042],[3828.82,0.013],[3828.8,0.278]],[[3828.86,57.149],[3828.87,0.502],[3828.88,0.021],[3828.89,0.031],[3828.92,0.006]]]
["binance-futures","ETHUSDT",1760195482212,[[3829.45,8.267],[3829.44,0.311],[3829.43,0.019],[3829.38,0.211],[3829.34,0.107]],[[3829.46,142.106],[3829.47,0.017],[3829.48,0.017],[3829.5,0.031],[3829.51,0.006]]]
["binance-futures","ETHUSDT",1760195531129,[[3833.99,82.719],[3833.98,0.162],[3833.97,0.011],[3833.96,0.037],[3833.94,0.006]],[[3834.0,60.99],[3834.01,0.817],[3834.02,0.011],[3834.05,0.037],[3834.06,0.023]]]
["binance-futures","ETHUSDT",1760195586490,[[3843.1,62.97],[3843.09,0.017],[3843.07,0.2],[3843.02,0.407],[3843.0,23.191]],[[3843.11,67.685],[3843.13,0.016],[3843.14,0.031],[3843.18,0.187],[3843.19,0.011]]]
["binance-futures","ETHUSDT",1760195598515,[[3847.05,38.498],[3847.01,0.037],[3846.97,0.049],[3846.94,0.011],[3846.9,0.018]],[[3847.06,71.085],[3847.07,0.006],[3847.08,0.876],[3847.1,0.238],[3847.12,0.016]]]
["binance-futures","ETHUSDT",1760195643942,[[3849.3,19.878],[3849.29,0.03],[3849.28,0.259],[3849.26,0.037],[3849.24,1.135]],[[3849.31,40.753],[3849.32,12.023],[3849.33,0.05],[3849.34,12.0],[3849.35,12.0]]]
["binance-futures","ETHUSDT",1760195702674,[[3839.01,15.724],[3839.0,333.097],[3838.94,0.019],[3838.91,0.833],[3838.76,2.826]],[[3839.02,115.57],[3839.03,1.957],[3839.04,0.271],[3839.05,0.031],[3839.1,0.048]]]
["binance-futures","ETHUSDT",1760195738478,[[3844.84,98.512],[3844.83,0.024],[3844.82,0.011],[3844.81,0.006],[3844.8,0.037]],[[3844.85,58.633],[3844.86,0.054],[3844.87,0.011],[3844.89,0.051],[3844.9,0.031]]]
["binance-futures","ETHUSDT",1760195794671,[[3837.99,175.649],[3837.98,0.041],[3837.97,0.042],[3837.95,0.6],[3837.93,3.429]],[[3838.0,98.821],[3838.01,0.054],[3838.02,0.011],[3838.05,0.031],[3838.1,0.268]]]
["binance-futures","ETHUSDT",1760195813074,[[3837.75,111.0],[3837.74,0.044],[3837.73,0.024],[3837.68,0.254],[3837.67,0.006]],[[3837.76,1.337],[3837.77,0.042],[3837.78,0.006],[3837.8,0.026],[3837.82,0.006]]]
["binance-futures","ETHUSDT",1760195860455,[[3838.28,0.672],[3838.23,0.031],[3838.19,0.534],[3838.16,0.011],[3838.09,0.031]],[[3838.29,114.545],[3838.3,0.023],[3838.31,0.042],[3838.35,0.031],[3838.36,0.006]]]
["binance-futures","ETHUSDT",1760195921622,[[3838.0,55.407],[3837.99,0.024],[3837.98,0.011],[3837.97,0.031],[3837.93,0.011]],[[3838.01,6.357],[3838.02,0.048],[3838.06,0.031],[3838.08,1.879],[3838.09,0.034]]]
["binance-futures","ETHUSDT",1760195926814,[[3837.46,9.177],[3837.45,0.089],[3837.44,0.042],[3837.43,0.006],[3837.42,0.006]],[[3837.47,67.868],[3837.48,0.023],[3837.49,0.042],[3837.51,0.162],[3837.53,0.031]]]
["binance-futures","ETHUSDT",1760195974672,[[3842.51,91.269],[3842.5,0.552],[3842.49,0.011],[3842.47,3.319],[3842.44,0.006]],[[3842.52,39.137],[3842.53,0.023],[3842.54,0.011],[3842.55,0.031],[3842.56,0.016]]]
["binance-futures","ETHUSDT",1760196041710,[[3844.73,44.085],[3844.72,0.018],[3844.71,0.017],[3844.69,0.031],[3844.68,0.006]],[[3844.74,32.404],[3844.75,0.054],[3844.76,0.017],[3844.8,0.277],[3844.82,3.206]]]
["binance-futures","ETHUSDT",1760196084756,[[3846.5,228.592],[3846.49,3.038],[3846.48,1.643],[3846.47,0.945],[3846.46,1.017]],[[3846.51,32.873],[3846.52,30.023],[3846.53,30.723],[3846.55,30.041],[3846.59,0.048]]]
["binance-futures","ETHUSDT",1760196132668,[[3843.88,77.978],[3843.87,1.507],[3843.86,0.018],[3843.85,0.006],[3843.84,0.006]],[[3843.89,1.532],[3843.9,0.208],[3843.91,0.006],[3843.92,0.52],[3843.93,0.031]]]
["binance-futures","ETHUSDT",1760196168169,[[3844.68,57.459],[3844.67,0.08],[3844.66,0.011],[3844.65,0.012],[3844.64,0.031]],[[3844.69,67.932],[3844.7,0.05],[3844.71,0.017],[3844.77,0.042],[3844.8,0.023]]]
["binance-futures","ETHUSDT",1760196201723,[[3844.68,1.198],[3844.67,0.035],[3844.61,0.091],[3844.59,0.034],[3844.58,0.042]],[[3844.69,188.912],[3844.7,0.029],[3844.71,0.011],[3844.73,0.031],[3844.76,1.286]]]
["binance-futures","ETHUSDT",1760196263656,[[3841.2,12.211],[3841.19,0.07],[3841.18,0.017],[3841.16,0.037],[3841.13,0.011]],[[3841.21,71.539],[3841.22,0.429],[3841.23,0.027],[3841.25,0.006],[3841.27,0.031]]]
["binance-futures","ETHUSDT",1760196312961,[[3840.31,19.048],[3840.3,0.054],[3840.29,0.011],[3840.24,0.26],[3840.23,0.139]],[[3840.32,113.979],[3840.33,0.017],[3840.34,0.011],[3840.35,0.037],[3840.36,0.006]]]
["binance-futures","ETHUSDT",1760196330900,[[3841.98,10.839],[3841.97,0.442],[3841.96,0.011],[3841.95,0.037],[3841.92,0.26]],[[3841.99,77.301],[3842.0,4.709],[3842.01,0.07],[3842.04,0.012],[3842.06,0.031]]]
["binance-futures","ETHUSDT",1760196380756,[[3844.99,161.561],[3844.98,0.024],[3844.97,0.022],[3844.96,30.006],[3844.95,5.807]],[[3845.0,54.297],[3845.01,1.042],[3845.02,0.019],[3845.03,0.016],[3845.09,0.042]]]
["binance-futures","ETHUSDT",1760196431751,[[3840.31,0.391],[3840.3,0.018],[3840.28,0.043],[3840.23,0.19],[3840.21,0.039]],[[3840.32,250.468],[3840.33,54.265],[3840.34,30.198],[3840.35,30.0],[3840.36,0.006]]]
["binance-futures","ETHUSDT",1760196480907,[[3834.17,12.794],[3834.16,0.368],[3834.15,0.041],[3834.14,0.031],[3834.13,0.006]],[[3834.18,68.497],[3834.19,0.023],[3834.2,0.106],[3834.22,0.037],[3834.23,0.006]]]
["binance-futures","ETHUSDT",1760196496037,[[3835.6,127.696],[3835.59,0.054],[3835.57,0.006],[3835.56,0.012],[3835.53,0.037]],[[3835.61,28.914],[3835.62,0.102],[3835.65,0.041],[3835.69,0.023],[3835.7,0.006]]]
["binance-futures","ETHUSDT",1760196544639,[[3838.28,1.34],[3838.27,0.054],[3838.24,0.006],[3838.22,0.116]],[[3838.29,140.454],[3838.3,0.011],[3838.31,0.011],[3838.32,0.625],[3838.33,3.91]]]
["binance-futures","ETHUSDT",1760196610236,[[3836.42,36.915],[3836.41,0.029],[3836.4,0.048],[3836.39,0.006],[3836.35,0.006]],[[3836.43,97.835],[3836.44,1.76],[3836.45,1.244],[3836.48,1.469],[3836.49,0.031]]]
["binance-futures","ETHUSDT",1760196648868,[[3836.61,121.104],[3836.6,1.556],[3836.59,0.011],[3836.58,0.006],[3836.56,0.037]],[[3836.62,10.581],[3836.63,0.023],[3836.64,0.011],[3836.65,0.006],[3836.66,0.031]]]
["binance-futures","ETHUSDT",1760196709920,[[3829.6,45.895],[3829.59,0.737],[3829.58,0.121],[3829.57,0.12],[3829.56,0.041]],[[3829.61,22.804],[3829.62,0.223],[3829.63,0.011],[3829.64,0.047],[3829.66,0.006]]]
["binance-futures","ETHUSDT",1760196727800,[[3828.59,62.578],[3828.58,0.071],[3828.57,0.095],[3828.55,0.064],[3828.54,0.018]],[[3828.6,2.688],[3828.61,0.012],[3828.62,0.037],[3828.64,0.006],[3828.66,0.037]]]
["binance-futures","ETHUSDT",1760196775841,[[3829.35,57.95],[3829.34,0.031],[3829.32,0.601],[3829.3,0.006]],[[3829.36,54.52],[3829.37,0.023],[3829.38,1.034],[3829.39,0.037],[3829.43,0.031]]]
["binance-futures","ETHUSDT",1760196831533,[[3829.87,47.211],[3829.86,38.119],[3829.85,0.112],[3829.84,0.91],[3829.83,0.775]],[[3829.88,9.643],[3829.89,0.029],[3829.91,0.006],[3829.92,0.037],[3829.96,0.048]]]
["binance-futures","ETHUSDT",1760196888051,[[3827.89,57.365],[3827.88,0.024],[3827.87,0.011],[3827.86,1.46],[3827.85,0.006]],[[3827.9,102.229],[3827.91,0.026],[3827.92,0.134],[3827.93,2.247],[3827.94,0.539]]]
["binance-futures","ETHUSDT",1760196893297,[[3827.01,29.645],[3827.0,2.326],[3826.99,0.141],[3826.98,0.104],[3826.94,0.006]],[[3827.02,27.561],[3827.03,0.017],[3827.04,0.011],[3827.06,0.031],[3827.1,0.042]]]
["binance-futures","ETHUSDT",1760196959724,[[3825.3,1.232],[3825.29,0.017],[3825.28,0.544],[3825.27,0.037],[3825.24,0.882]],[[3825.31,49.718],[3825.32,1.14],[3825.33,0.011],[3825.35,0.006],[3825.36,0.043]]]
["binance-futures","ETHUSDT",1760197007793,[[3825.68,1.399],[3825.66,0.037],[3825.65,0.006],[3825.62,0.011],[3825.6,0.037]],[[3825.69,252.736],[3825.7,8.12],[3825.71,0.162],[3825.72,12.506],[3825.73,1.184]]]
["binance-futures","ETHUSDT",1760197026672,[[3825.16,20.594],[3825.15,0.058],[3825.14,0.017],[3825.13,0.006],[3825.12,0.585]],[[3825.17,48.102],[3825.18,0.223],[3825.19,0.042],[3825.2,0.006],[3825.22,0.078]]]
["binance-futures","ETHUSDT",1760197075286,[[3818.02,51.609],[3818.01,0.127],[3818.0,12.909],[3817.98,0.046],[3817.95,0.088]],[[3818.03,82.753],[3818.04,0.37],[3818.05,0.021],[3818.07,0.037],[3818.08,0.006]]]
["binance-futures","ETHUSDT",1760197123048,[[3820.91,42.877],[3820.9,0.06],[3820.89,0.017],[3820.77,0.006],[3820.73,0.301]],[[3820.92,67.281],[3820.93,0.023],[3820.94,0.042],[3820.95,0.489],[3820.96,0.397]]]
["binance-futures","ETHUSDT",1760197189177,[[3822.29,123.783],[3822.28,0.539],[3822.27,0.017],[3822.26,0.031],[3822.25,0.012]],[[3822.3,6.483],[3822.31,0.062],[3822.32,0.006],[3822.35,0.042],[3822.36,0.309]]]
["binance-futures","ETHUSDT",1760197238970,[[3826.62,22.189],[3826.61,0.082],[3826.6,0.806],[3826.58,0.037],[3826.56,0.894]],[[3826.63,55.505],[3826.64,0.054],[3826.65,0.011],[3826.68,0.031],[3826.69,0.017]]]
["binance-futures","ETHUSDT",1760197254876,[[3829.38,58.173],[3829.37,0.24],[3829.36,1.061],[3829.32,0.206],[3829.26,0.023]],[[3829.39,81.83],[3829.4,0.102],[3829.41,0.011],[3829.42,0.174],[3829.43,0.031]]]
["binance-futures","ETHUSDT",1760197309293,[[3823.35,27.0],[3823.34,0.006],[3823.31,0.128],[3823.28,0.522],[3823.27,0.398]],[[3823.36,121.956],[3823.37,0.039],[3823.38,0.011],[3823.39,3.111],[3823.4,10.031]]]
["binance-futures","ETHUSDT",1760197360090,[[3823.67,3.795],[3823.66,0.054],[3823.65,0.006],[3823.63,0.006],[3823.62,0.031]],[[3823.68,107.297],[3823.69,0.023],[3823.7,0.011],[3823.72,0.031],[3823.73,0.733]]]
["binance-futures","ETHUSDT",1760197425339,[[3817.47,165.784],[3817.46,5.517],[3817.45,5.625],[3817.44,12.506],[3817.43,15.805]],[[3817.48,30.624],[3817.49,0.023],[3817.52,0.031],[3817.55,0.281],[3817.56,1.106]]]
["binance-futures","ETHUSDT",1760197446489,[[3815.83,43.252],[3815.82,113.893],[3815.81,0.022],[3815.79,0.037],[3815.68,0.215]],[[3815.84,182.901],[3815.85,0.858],[3815.86,0.023],[3815.87,0.031],[3815.88,0.622]]]
["binance-futures","ETHUSDT",1760197478956,[[3816.92,52.626],[3816.91,0.029],[3816.9,0.011],[3816.85,0.006],[3816.84,0.017]],[[3816.93,48.406],[3816.94,0.023],[3816.95,0.653],[3816.96,1.09],[3816.97,0.037]]]
["binance-futures","ETHUSDT",1760197545972,[[3818.54,19.988],[3818.53,0.119],[3818.52,0.607],[3818.51,0.006],[3818.5,0.043]],[[3818.55,78.066],[3818.56,0.18],[3818.57,0.042],[3818.62,0.01],[3818.63,0.042]]]
["binance-futures","ETHUSDT",1760197579439,[[3818.99,23.695],[3818.98,20.658],[3818.97,2.367],[3818.96,0.037],[3818.91,0.031]],[[3819.0,75.031],[3819.01,0.054],[3819.02,0.011],[3819.04,0.006],[3819.05,0.202]]]
["binance-futures","ETHUSDT",1760197646628,[[3818.03,17.276],[3818.02,0.023],[3818.01,0.017],[3818.0,0.006],[3817.95,0.006]],[[3818.04,64.537],[3818.05,0.033],[3818.06,0.011],[3818.08,1.058],[3818.09,1.151]]]
["binance-futures","ETHUSDT",1760197667676,[[3818.02,54.579],[3818.0,80.382],[3817.99,82.119],[3817.98,0.028],[3817.97,0.017]],[[3818.03,12.457],[3818.04,0.172],[3818.05,0.01],[3818.07,1.352],[3818.1,0.086]]]
["binance-futures","ETHUSDT",1760197719367,[[3820.77,83.679],[3820.76,0.049],[3820.75,0.432],[3820.74,0.007],[3820.73,0.006]],[[3820.78,1.3],[3820.79,0.023],[3820.8,0.133],[3820.82,0.738],[3820.86,0.017]]]
["binance-futures","ETHUSDT",1760197771260,[[3821.45,29.38],[3821.44,0.03],[3821.43,0.011],[3821.42,0.092],[3821.41,0.037]],[[3821.46,170.938],[3821.47,15.668],[3821.48,5.893],[3821.49,0.006],[3821.5,0.157]]]
["binance-futures","ETHUSDT",1760197838585,[[3822.48,1.764],[3822.46,2.202],[3822.45,0.821],[3822.44,0.557],[3822.43,0.318]],[[3822.49,151.364],[3822.5,0.023],[3822.51,0.311],[3822.54,0.157],[3822.57,0.017]]]
["binance-futures","ETHUSDT",1760197894807,[[3821.84,10.316],[3821.8,0.564],[3821.79,0.017],[3821.76,0.596],[3821.73,0.011]],[[3821.85,125.671],[3821.86,0.023],[3821.87,0.011],[3821.88,0.006],[3821.89,0.562]]]
["binance-futures","ETHUSDT",1760197916784,[[3820.96,238.592],[3820.95,0.295],[3820.94,0.097],[3820.93,0.031],[3820.92,0.006]],[[3820.97,43.02],[3820.98,1.168],[3820.99,0.017],[3821.01,0.024],[3821.02,0.037]]]
["binance-futures","ETHUSDT",1760197968451,[[3815.89,59.446],[3815.88,0.057],[3815.87,0.017],[3815.86,0.051],[3815.85,0.092]],[[3815.9,85.753],[3815.91,0.148],[3815.92,0.017],[3815.93,0.037],[3815.94,2.512]]]
["binance-futures","ETHUSDT",1760198030785,[[3816.32,132.972],[3816.31,0.017],[3816.3,0.048],[3816.28,0.006],[3816.25,1.903]],[[3816.33,20.105],[3816.34,0.027],[3816.35,0.006],[3816.37,0.031],[3816.4,0.006]]]
["binance-futures","ETHUSDT",1760198036352,[[3815.53,31.969],[3815.52,0.779],[3815.51,0.017],[3815.5,0.086],[3815.47,0.106]],[[3815.54,43.907],[3815.55,0.182],[3815.56,0.011],[3815.57,0.031],[3815.58,0.21]]]
["binance-futures","ETHUSDT",1760198081336,[[3830.03,10.846],[3830.02,0.08],[3830.01,0.048],[3829.99,0.006],[3829.98,0.006]],[[3830.04,55.229],[3830.05,0.011],[3830.06,0.096],[3830.07,0.281],[3830.08,1.276]]]
["binance-futures","ETHUSDT",1760198144893,[[3828.66,24.564],[3828.65,0.314],[3828.64,0.011],[3828.63,0.086],[3828.6,0.2]],[[3828.67,190.923],[3828.68,0.289],[3828.69,1.127],[3828.7,0.109],[3828.72,0.267]]]
["binance-futures","ETHUSDT",1760198194455,[[3827.57,128.778],[3827.56,0.096],[3827.55,0.629],[3827.53,0.031],[3827.52,1.508]],[[3827.58,25.139],[3827.59,0.017],[3827.6,0.023],[3827.62,0.031],[3827.65,0.271]]]
["binance-futures","ETHUSDT",1760198243120,[[3824.3,8.507],[3824.29,0.017],[3824.28,0.006],[3824.26,0.143],[3824.23,0.008]],[[3824.31,213.444],[3824.32,4.29],[3824.33,1.484],[3824.36,10.417],[3824.39,0.017]]]
["binance-futures","ETHUSDT",1760198268468,[[3824.78,26.181],[3824.77,0.054],[3824.76,0.017],[3824.74,0.818],[3824.73,0.117]],[[3824.79,74.006],[3824.8,0.023],[3824.81,0.104],[3824.83,0.168],[3824.9,0.006]]]
["binance-futures","ETHUSDT",1760198319686,[[3823.56,49.978],[3823.55,41.922],[3823.54,30.017],[3823.53,30.0],[3823.52,0.802]],[[3823.57,51.413],[3823.58,0.023],[3823.59,0.882],[3823.6,0.012],[3823.61,0.031]]]
["binance-futures","ETHUSDT",1760198392113,[[3822.58,68.288],[3822.57,15.045],[3822.56,0.648],[3822.54,0.045],[3822.52,17.441]],[[3822.59,158.867],[3822.6,0.243],[3822.61,0.46],[3822.62,0.182],[3822.63,0.213]]]
["binance-futures","ETHUSDT",1760198413320,[[3822.0,25.585],[3821.99,0.018],[3821.98,0.031],[3821.88,0.006],[3821.87,0.02]],[[3822.01,173.548],[3822.02,0.025],[3822.03,0.048],[3822.04,0.167],[3822.09,0.134]]]
["binance-futures","ETHUSDT",1760198491308,[[3827.34,18.899],[3827.33,1.283],[3827.32,4.798],[3827.31,0.045],[3827.28,0.2]],[[3827.35,120.509],[3827.36,1.103],[3827.37,0.011],[3827.38,5.148],[3827.39,0.024]]]
["binance-futures","ETHUSDT",1760198510297,[[3824.1,128.7],[3824.09,2.525],[3824.08,0.024],[3824.07,0.156],[3824.06,0.031]],[[3824.11,34.853],[3824.12,0.166],[3824.13,0.052],[3824.14,0.006],[3824.19,0.042]]]
["binance-futures","ETHUSDT",1760198559325,[[3820.41,32.285],[3820.4,0.023],[3820.39,8.686],[3820.38,0.039],[3820.37,0.006]],[[3820.42,120.073],[3820.43,0.066],[3820.44,0.017],[3820.46,0.006],[3820.49,0.037]]]
["binance-futures","ETHUSDT",1760198596855,[[3823.36,78.057],[3823.35,0.168],[3823.32,0.006],[3823.31,0.006],[3823.3,0.043]],[[3823.37,6.246],[3823.38,0.037],[3823.4,0.046],[3823.42,0.031],[3823.43,0.086]]]
["binance-futures","ETHUSDT",1760198626066,[[3825.24,0.433],[3825.2,0.092]],[[3825.25,222.474],[3825.26,30.851],[3825.27,30.033],[3825.28,39.663],[3825.29,30.037]]]
["binance-futures","ETHUSDT",1760198674661,[[3828.26,6.062],[3828.25,0.106],[3828.24,0.064],[3828.23,0.031],[3828.19,0.017]],[[3828.27,177.903],[3828.28,42.153],[3828.29,30.044],[3828.31,30.01],[3828.32,0.267]]]
["binance-futures","ETHUSDT",1760198722766,[[3823.29,58.218],[3823.28,0.048],[3823.27,0.011],[3823.24,0.011],[3823.22,0.199]],[[3823.3,27.881],[3823.31,0.125],[3823.32,0.011],[3823.34,0.039],[3823.36,0.528]]]
["binance-futures","ETHUSDT",1760198785592,[[3815.54,44.944],[3815.53,0.025],[3815.52,0.006],[3815.45,0.031],[3815.44,0.017]],[[3815.55,77.956],[3815.56,0.023],[3815.57,0.011],[3815.59,0.031],[3815.6,0.006]]]
["binance-futures","ETHUSDT",1760198832896,[[3817.0,145.463],[3816.99,30.023],[3816.98,0.024],[3816.97,0.006],[3816.96,0.037]],[[3817.01,0.31],[3817.02,0.023],[3817.04,0.086],[3817.05,0.031],[3817.14,0.031]]]
["binance-futures","ETHUSDT",1760198850564,[[3818.34,89.007],[3818.33,0.017],[3818.32,0.011],[3818.29,0.157],[3818.28,0.049]],[[3818.35,9.972],[3818.36,0.06],[3818.37,0.042],[3818.39,0.037],[3818.4,0.006]]]
["binance-futures","ETHUSDT",1760198924718,[[3825.55,107.0],[3825.54,0.048],[3825.53,0.011],[3825.5,2.105],[3825.48,13.076]],[[3825.56,12.957],[3825.57,0.054],[3825.58,0.011],[3825.6,0.006],[3825.61,0.031]]]
["binance-futures","ETHUSDT",1760198958894,[[3826.56,38.639],[3826.55,0.054],[3826.54,0.017],[3826.53,0.008],[3826.52,0.037]],[[3826.57,83.224],[3826.58,0.017],[3826.59,0.011],[3826.6,0.01],[3826.63,0.073]]]
["binance-futures","ETHUSDT",1760199006014,[[3829.92,0.54],[3829.88,0.006],[3829.84,0.017],[3829.83,0.056],[3829.8,0.242]],[[3829.93,208.208],[3829.94,0.017],[3829.95,3.871],[3829.96,3.891],[3830.0,36.547]]]
["binance-futures","ETHUSDT",1760199047736,[[3839.39,58.838],[3839.38,0.017],[3839.37,0.011],[3839.34,55.95],[3839.33,6.576]],[[3839.4,26.588],[3839.41,0.011],[3839.42,0.011],[3839.48,0.508],[3839.49,0.007]]]
["binance-futures","ETHUSDT",1760199070818,[[3839.22,115.684],[3839.21,0.052],[3839.2,0.017],[3839.17,0.037],[3839.16,0.006]],[[3839.23,28.615],[3839.24,0.089],[3839.25,0.019],[3839.27,3.56],[3839.28,0.116]]]
["binance-futures","ETHUSDT",1760199117980,[[3841.44,114.328],[3841.43,0.206],[3841.42,0.017],[3841.4,0.006],[3841.39,0.031]],[[3841.45,17.135],[3841.46,0.029],[3841.47,0.042],[3841.48,0.026],[3841.5,0.719]]]
["binance-futures","ETHUSDT",1760199165837,[[3841.5,48.307],[3841.49,0.028],[3841.48,0.061],[3841.47,0.006],[3841.44,0.952]],[[3841.51,24.067],[3841.52,0.023],[3841.53,0.096],[3841.6,0.012],[3841.64,0.015]]]
["binance-futures","ETHUSDT",1760199183655,[[3839.15,62.625],[3839.14,46.151],[3839.13,30.011],[3839.12,30.936],[3839.09,38.996]],[[3839.16,28.817],[3839.17,0.023],[3839.18,0.011],[3839.2,0.012],[3839.24,3.017]]]
["binance-futures","ETHUSDT",1760199233077,[[3838.37,120.697],[3838.36,30.017],[3838.35,0.011],[3838.34,26.014],[3838.33,30.304]],[[3838.38,0.32],[3838.39,0.023],[3838.4,0.526],[3838.44,0.26],[3838.47,0.017]]]
["binance-futures","ETHUSDT",1760199301418,[[3838.9,56.032],[3838.89,30.023],[3838.88,30.017],[3838.86,30.006],[3838.8,0.018]],[[3838.91,20.14],[3838.92,0.075],[3838.93,0.017],[3838.94,0.02],[3838.95,0.01]]]
["binance-futures","ETHUSDT",1760199316704,[[3839.84,132.781],[3839.83,0.023],[3839.82,0.063],[3839.8,0.006],[3839.79,0.156]],[[3839.85,38.548],[3839.86,5.166],[3839.87,0.011],[3839.88,0.085],[3839.9,0.016]]]
["binance-futures","ETHUSDT",1760199398537,[[3840.73,150.74],[3840.72,0.616],[3840.71,0.011],[3840.7,0.006],[3840.68,0.266]],[[3840.74,3.541],[3840.75,0.017],[3840.76,0.006],[3840.78,0.008],[3840.8,0.006]]]
["binance-futures","ETHUSDT",1760199417426,[[3838.82,4.22],[3838.81,0.471],[3838.8,0.02],[3838.79,0.37],[3838.77,0.156]],[[3838.83,121.433],[3838.84,0.017],[3838.85,0.011],[3838.91,0.011],[3838.92,0.085]]]
["binance-futures","ETHUSDT",1760199467088,[[3835.06,22.625],[3835.05,1.086],[3835.04,0.011],[3835.03,0.008],[3835.02,0.126]],[[3835.07,106.168],[3835.08,0.324],[3835.09,0.011],[3835.1,0.006],[3835.12,0.816]]]
["binance-futures","ETHUSDT",1760199501430,[[3836.94,8.242],[3836.93,0.029],[3836.88,0.011],[3836.87,0.768],[3836.86,0.017]],[[3836.95,136.736],[3836.96,2.011],[3836.97,0.011],[3836.98,0.006],[3837.0,5.674]]]
["binance-futures","ETHUSDT",1760199583608,[[3837.87,29.848],[3837.86,0.017],[3837.85,0.065],[3837.84,0.007],[3837.83,0.006]],[[3837.88,70.186],[3837.89,0.477],[3837.9,0.303],[3837.91,0.345],[3837.92,0.78]]]
["binance-futures","ETHUSDT",1760199589585,[[3838.43,40.782],[3838.42,0.18],[3838.41,0.011],[3838.4,0.012],[3838.38,0.012]],[[3838.44,34.057],[3838.45,0.023],[3838.46,0.096],[3838.5,0.333],[3838.51,0.011]]]
["binance-futures","ETHUSDT",1760199636739,[[3838.5,1.748],[3838.49,0.03],[3838.48,0.281],[3838.46,0.091],[3838.44,0.006]],[[3838.51,191.252],[3838.52,8.405],[3838.53,0.017],[3838.56,0.014],[3838.57,0.01]]]
["binance-futures","ETHUSDT",1760199702229,[[3834.25,5.308],[3834.24,0.043],[3834.23,0.022],[3834.21,0.037],[3834.18,0.564]],[[3834.26,144.743],[3834.27,0.023],[3834.28,0.011],[3834.29,0.037],[3834.32,0.156]]]
["binance-futures","ETHUSDT",1760199750372,[[3835.61,99.387],[3835.6,0.06],[3835.59,0.134],[3835.57,0.006],[3835.56,0.333]],[[3835.62,17.406],[3835.63,0.023],[3835.64,0.042],[3835.65,0.006],[3835.66,0.052]]]
["binance-futures","ETHUSDT",1760199768396,[[3839.99,17.647],[3839.98,0.112],[3839.97,0.011],[3839.96,0.52],[3839.95,0.006]],[[3840.0,137.892],[3840.01,0.031],[3840.02,0.042],[3840.04,0.006],[3840.07,0.168]]]
["binance-futures","ETHUSDT",1760199841091,[[3843.21,0.071],[3843.2,0.071],[3843.19,0.006],[3843.17,0.006],[3843.16,0.031]],[[3843.22,44.134],[3843.23,0.023],[3843.24,0.011],[3843.25,0.031],[3843.28,0.162]]]
["binance-futures","ETHUSDT",1760199878294,[[3839.62,26.36],[3839.61,0.068],[3839.6,0.017],[3839.55,0.042],[3839.52,0.101]],[[3839.63,33.057],[3839.64,0.025],[3839.65,0.042],[3839.71,0.058],[3839.74,0.658]]]
["binance-futures","ETHUSDT",1760199928885,[],[[3840.74,52.682],[3840.77,12.502],[3840.78,99.898],[3840.79,63.142],[3840.8,0.006]]]
["binance-futures","ETHUSDT",1760199981588,[[3838.09,29.806],[3838.08,0.1],[3838.07,0.011],[3838.05,0.031],[3838.03,0.006]],[[3838.1,73.496],[3838.11,6.356],[3838.12,0.011],[3838.13,0.006],[3838.14,0.006]]]
["binance-futures","ETHUSDT",1760199986969,[[3838.25,128.435],[3838.24,0.023],[3838.23,0.532],[3838.22,0.031],[3838.05,40.326]],[[3838.26,10.358],[3838.27,0.054],[3838.28,0.006],[3838.34,0.085],[3838.39,0.25]]]
["binance-futures","ETHUSDT",1760200057409,[[3836.46,62.257],[3836.44,0.096],[3836.21,0.091],[3836.15,0.694],[3836.11,0.042]],[[3836.47,89.568],[3836.48,0.058],[3836.49,0.011],[3836.52,0.031],[3836.55,0.011]]]
["binance-futures","ETHUSDT",1760200110867,[[3834.73,7.214],[3834.72,0.162],[3834.71,0.103],[3834.7,0.037],[3834.69,0.006]],[[3834.74,111.089],[3834.75,0.017],[3834.76,0.271],[3834.77,0.041],[3834.78,0.492]]]
["binance-futures","ETHUSDT",1760200173940,[[3828.02,27.204],[3828.01,0.145],[3827.98,0.843],[3827.96,0.561],[3827.95,0.111]],[[3828.03,237.644],[3828.04,12.615],[3828.05,22.344],[3828.06,0.217],[3828.07,0.031]]]
["binance-futures","ETHUSDT",1760200182331,[[3826.92,6.644],[3826.91,0.023],[3826.9,0.023],[3826.89,0.006],[3826.88,0.044]],[[3826.93,202.316],[3826.94,0.08],[3826.95,0.538],[3826.96,0.527],[3826.97,0.545]]]
["binance-futures","ETHUSDT",1760200244614,[[3828.81,104.697],[3828.8,0.029],[3828.79,0.011],[3828.74,0.031],[3828.73,0.017]],[[3828.82,37.697],[3828.83,0.023],[3828.84,0.011],[3828.88,0.01],[3828.9,0.011]]]
["binance-futures","ETHUSDT",1760200296605,[[3828.26,12.371],[3828.25,0.076],[3828.24,0.54],[3828.23,0.106],[3828.21,0.031]],[[3828.27,84.321],[3828.28,0.06],[3828.29,0.011],[3828.3,0.156],[3828.31,0.259]]]
["binance-futures","ETHUSDT",1760200342472,[[3826.58,47.986],[3826.57,0.046],[3826.56,0.017],[3826.55,0.037],[3826.54,0.006]],[[3826.59,41.765],[3826.6,2.434],[3826.61,0.011],[3826.62,0.117],[3826.63,0.006]]]
["binance-futures","ETHUSDT",1760200367342,[[3823.54,130.946],[3823.53,0.126],[3823.52,0.253],[3823.51,1.309],[3823.5,0.121]],[[3823.55,93.977],[3823.56,0.039],[3823.57,0.011],[3823.58,0.006],[3823.6,0.006]]]
["binance-futures","ETHUSDT",1760200415241,[[3820.11,71.363],[3820.1,0.017],[3820.09,0.082],[3820.05,2.894],[3820.04,2.796]],[[3820.12,111.992],[3820.13,0.023],[3820.14,0.052],[3820.15,0.006],[3820.17,0.006]]]
["binance-futures","ETHUSDT",1760200445977,[[3820.88,68.403],[3820.87,0.023],[3820.86,0.833],[3820.85,8.657],[3820.84,0.006]],[[3820.89,70.61],[3820.9,7.496],[3820.91,0.017],[3820.92,0.194],[3821.04,0.023]]]
["binance-futures","ETHUSDT",1760200523979,[[3818.36,79.329],[3818.35,0.603],[3818.34,0.097],[3818.33,0.1],[3818.32,0.073]],[[3818.37,34.636],[3818.38,0.023],[3818.39,0.011],[3818.4,0.294],[3818.41,0.031]]]
["binance-futures","ETHUSDT",1760200571931,[[3815.0,114.344],[3814.99,0.036],[3814.98,0.211],[3814.97,10.184],[3814.96,0.031]],[[3815.01,181.076],[3815.02,0.496],[3815.03,0.352],[3815.04,1.153],[3815.05,0.013]]]
["binance-futures","ETHUSDT",1760200589545,[[3812.47,131.36],[3812.46,0.011],[3812.45,0.011],[3812.41,0.157],[3812.4,0.006]],[[3812.48,41.541],[3812.49,1.661],[3812.52,0.006],[3812.53,0.031],[3812.55,0.401]]]
["binance-futures","ETHUSDT",1760200645226,[[3808.0,40.601],[3807.99,0.105],[3807.96,0.169],[3807.92,0.031]],[[3808.02,115.791],[3808.03,26.523],[3808.04,2.198],[3808.05,0.736],[3808.06,1.636]]]
["binance-futures","ETHUSDT",1760200681849,[[3808.65,86.21],[3808.64,0.011],[3808.61,0.037],[3808.58,2.626],[3808.57,0.023]],[[3808.66,15.905],[3808.67,0.012],[3808.68,0.206],[3808.7,0.031],[3808.74,0.264]]]
["binance-futures","ETHUSDT",1760200699309,[[3808.54,40.446],[3808.53,0.011],[3808.52,0.103],[3808.43,0.021],[3808.31,0.023]],[[3808.55,96.453],[3808.56,0.883],[3808.57,0.042],[3808.58,1.667],[3808.59,3.064]]]
["binance-futures","ETHUSDT",1760200767360,[[3810.84,0.059],[3810.83,0.042],[3810.8,0.043],[3810.76,0.271],[3810.72,0.037]],[[3810.85,169.368],[3810.86,22.077],[3810.87,12.031],[3810.88,14.494],[3810.89,29.815]]]
["binance-futures","ETHUSDT",1760200807428,[[3812.61,1.931],[3812.6,0.547],[3812.59,0.017],[3812.57,0.037],[3812.56,0.006]],[[3812.62,169.523],[3812.63,41.78],[3812.64,30.023],[3812.66,30.157],[3812.67,0.037]]]
["binance-futures","ETHUSDT",1760200854166,[[3815.08,23.922],[3815.07,0.053],[3815.06,0.017],[3815.04,0.239],[3814.97,0.017]],[[3815.09,83.234],[3815.1,0.011],[3815.11,0.042],[3815.13,0.006],[3815.14,0.157]]]
["binance-futures","ETHUSDT",1760200902671,[[3814.06,55.532],[3814.05,0.025],[3814.04,0.013],[3814.03,0.017],[3814.02,0.031]],[[3814.07,59.533],[3814.08,0.117],[3814.15,0.042],[3814.18,0.011],[3814.2,0.153]]]
["binance-futures","ETHUSDT",1760200946715,[[3817.28,70.229],[3817.27,0.017],[3817.26,0.321],[3817.25,0.163],[3817.23,0.006]],[[3817.29,12.379],[3817.3,0.017],[3817.31,0.042],[3817.35,0.031],[3817.37,0.017]]]
["binance-futures","ETHUSDT",1760200973664,[[3815.87,52.768],[3815.86,0.109],[3815.85,0.021],[3815.84,3.437],[3815.83,0.047]],[[3815.88,19.008],[3815.89,0.023],[3815.9,0.031],[3815.92,0.006],[3815.93,0.006]]]
["binance-futures","ETHUSDT",1760201038926,[[3814.8,6.15],[3814.79,0.109],[3814.71,1.151],[3814.7,0.02],[3814.68,0.211]],[[3814.81,116.354],[3814.82,0.027],[3814.83,0.011],[3814.86,0.031],[3814.87,0.006]]]
["binance-futures","ETHUSDT",1760201083886,[[3812.41,176.688],[3812.4,61.143],[3812.39,0.013],[3812.38,0.006],[3812.37,0.037]],[[3812.42,22.963],[3812.43,0.017],[3812.44,0.011],[3812.45,0.006],[3812.5,0.011]]]
["binance-futures","ETHUSDT",1760201095453,[[3812.65,82.558],[3812.64,0.779],[3812.63,0.011],[3812.61,0.006],[3812.6,0.268]],[[3812.66,32.799],[3812.67,0.042],[3812.68,0.011],[3812.71,0.031],[3812.73,0.018]]]
["binance-futures","ETHUSDT",1760201156839,[[3810.07,2.378],[3810.04,0.006],[3809.94,0.097],[3809.93,0.053],[3809.92,0.017]],[[3810.08,158.158],[3810.09,0.017],[3810.1,0.042],[3810.11,3.319],[3810.12,0.006]]]
["binance-futures","ETHUSDT",1760201205747,[[3810.59,26.299],[3810.58,0.137],[3810.57,0.718],[3810.56,0.131],[3810.48,1.296]],[[3810.6,42.356],[3810.61,0.023],[3810.62,0.048],[3810.63,0.006],[3810.64,0.016]]]
["binance-futures","ETHUSDT",1760201246803,[[3814.99,60.194],[3814.98,20.196],[3814.97,0.087],[3814.96,0.555],[3814.95,0.006]],[[3815.0,39.238],[3815.01,0.033],[3815.02,0.128],[3815.03,0.025],[3815.04,0.006]]]
["binance-futures","ETHUSDT",1760201275836,[[3815.15,158.572],[3815.14,4.831],[3815.13,0.044],[3815.11,3.016],[3815.1,3.235]],[[3815.16,19.526],[3815.17,0.07],[3815.19,0.261],[3815.2,0.022],[3815.22,0.062]]]
["binance-futures","ETHUSDT",1760201325382,[[3816.79,29.025],[3816.78,0.647],[3816.77,0.298],[3816.76,0.786],[3816.75,0.037]],[[3816.8,36.392],[3816.81,0.06],[3816.82,0.011],[3816.85,0.624],[3816.88,0.011]]]
["binance-futures","ETHUSDT",1760201394638,[[3816.89,134.758],[3816.88,1.852],[3816.87,0.282],[3816.86,0.013],[3816.85,0.006]],[[3816.9,30.656],[3816.91,0.393],[3816.92,0.103],[3816.93,0.16],[3816.96,0.017]]]
["binance-futures","ETHUSDT",1760201443278,[[3818.51,6.023],[3818.5,0.05]],[[3818.52,167.809],[3818.54,30.0],[3818.55,83.361],[3818.56,75.659],[3818.57,30.029]]]
["binance-futures","ETHUSDT",1760201497116,[[3818.93,23.288],[3818.92,0.024],[3818.91,0.011],[3818.9,0.031],[3818.89,0.006]],[[3818.94,92.868],[3818.95,2.321],[3818.96,0.017],[3818.98,0.079],[3818.99,0.031]]]
["binance-futures","ETHUSDT",1760201518392,[[3818.95,27.45],[3818.94,0.238],[3818.93,0.156],[3818.89,0.037],[3818.87,0.031]],[[3818.96,89.187],[3818.97,0.401],[3818.98,0.048],[3818.99,0.632],[3819.0,0.906]]]
["binance-futures","ETHUSDT",1760201580198,[[3820.44,44.319],[3820.43,0.061],[3820.42,0.182],[3820.4,1.052],[3820.39,0.006]],[[3820.45,100.789],[3820.46,39.614],[3820.47,30.103],[3820.48,30.02],[3820.49,0.006]]]
["binance-futures","ETHUSDT",1760201622815,[[3822.59,91.399],[3822.58,3.978],[3822.57,6.616],[3822.56,0.085],[3822.55,0.031]],[[3822.6,5.01],[3822.61,0.033],[3822.64,0.006],[3822.65,0.755],[3822.72,0.109]]]
["binance-futures","ETHUSDT",1760201691039,[[3823.13,97.406],[3823.12,2.956],[3823.11,0.019],[3823.1,0.097],[3823.09,0.262]],[[3823.14,1.106],[3823.15,1.001],[3823.16,0.006],[3823.18,0.047],[3823.19,0.097]]]
["binance-futures","ETHUSDT",1760201697036,[[3823.51,76.724],[3823.5,0.746],[3823.49,0.019],[3823.48,0.013],[3823.46,3.356]],[[3823.52,56.517],[3823.53,0.023],[3823.54,0.011],[3823.55,0.086],[3823.56,1.433]]]
["binance-futures","ETHUSDT",1760201777661,[[3823.92,18.682],[3823.91,0.052],[3823.9,0.011],[3823.88,0.037],[3823.84,0.199]],[[3823.93,145.213],[3823.94,0.07],[3823.95,0.011],[3823.97,0.006],[3823.99,0.847]]]
["binance-futures","ETHUSDT",1760201817363,[[3824.18,6.184],[3824.17,0.05],[3824.16,1.143],[3824.15,0.006],[3824.14,0.086]],[[3824.19,126.065],[3824.2,2.076],[3824.21,0.71],[3824.22,0.031],[3824.25,0.418]]]
["binance-futures","ETHUSDT",1760201873150,[[3820.23,49.78],[3820.22,0.383],[3820.21,0.011],[3820.08,0.006],[3820.07,0.141]],[[3820.24,11.336],[3820.25,0.054],[3820.26,0.839],[3820.28,0.261],[3820.29,0.037]]]
["binance-futures","ETHUSDT",1760201921784,[[3816.03,19.991],[3816.02,0.049],[3816.01,0.017],[3816.0,7.297],[3815.53,2.911]],[[3816.04,83.905],[3816.05,0.029],[3816.06,0.211],[3816.07,14.031],[3816.09,3.475]]]
["binance-futures","ETHUSDT",1760201950956,[[3815.62,45.784],[3815.61,0.027],[3815.6,0.66],[3815.59,0.163],[3815.58,0.379]],[[3815.63,92.623],[3815.64,0.029],[3815.65,0.011],[3815.7,0.031],[3815.71,0.011]]]
["binance-futures","ETHUSDT",1760202019239,[[3822.54,28.285],[3822.53,0.039],[3822.52,0.011],[3822.5,0.006],[3822.48,0.293]],[[3822.55,64.065],[3822.56,0.017],[3822.57,30.094],[3822.58,0.18],[3822.59,0.031]]]
["binance-futures","ETHUSDT",1760202071377,[[3822.78,21.521],[3822.77,0.024],[3822.76,0.011],[3822.73,0.006],[3822.72,0.086]],[[3822.79,195.467],[3822.8,30.072],[3822.81,30.216],[3822.82,33.331],[3822.83,30.0]]]
["binance-futures","ETHUSDT",1760202097860,[[3820.36,0.778],[3820.35,0.093],[3820.34,0.006],[3820.33,0.053],[3820.31,0.009]],[[3820.37,236.094],[3820.38,0.023],[3820.39,0.011],[3820.4,0.037],[3820.42,1.6]]]
["binance-futures","ETHUSDT",1760202140604,[[3821.75,128.111],[3821.74,19.61],[3821.73,30.044],[3821.68,30.272],[3821.66,0.012]],[[3821.76,23.548],[3821.77,0.109],[3821.78,0.011],[3821.8,0.031],[3821.83,0.021]]]
["binance-futures","ETHUSDT",1760202191021,[[3822.83,6.628],[3822.82,0.007],[3822.8,0.049],[3822.79,0.011],[3822.76,0.042]],[[3822.84,140.791],[3822.85,0.043],[3822.87,0.157],[3822.9,45.663],[3822.92,0.011]]]
["binance-futures","ETHUSDT",1760202227816,[[3815.95,119.45],[3815.94,0.044],[3815.93,0.011],[3815.89,0.031],[3815.88,0.011]],[[3815.96,24.297],[3815.97,0.109],[3816.0,0.824],[3816.01,0.008],[3816.03,1.883]]]
["binance-futures","ETHUSDT",1760202303758,[[3814.61,29.84],[3814.6,78.886],[3814.59,0.011],[3814.56,0.006],[3814.53,0.819]],[[3814.62,98.902],[3814.63,0.021],[3814.64,0.013],[3814.65,0.037],[3814.68,0.603]]]
["binance-futures","ETHUSDT",1760202309038,[[3816.3,81.1],[3816.29,0.03],[3816.28,0.273],[3816.26,0.031],[3816.25,0.006]],[[3816.31,34.254],[3816.32,0.017],[3816.33,0.128],[3816.34,6.64],[3816.39,0.006]]]
["binance-futures","ETHUSDT",1760202373239,[[3818.83,58.537],[3818.82,0.571],[3818.81,0.024],[3818.8,0.006],[3818.76,0.077]],[[3818.84,33.357],[3818.85,0.011],[3818.86,0.011],[3818.88,1.01],[3818.91,0.031]]]
["binance-futures","ETHUSDT",1760202421017,[[3819.7,41.707],[3819.69,56.768],[3819.68,0.011],[3819.66,0.006],[3819.63,0.168]],[[3819.71,26.522],[3819.72,0.551],[3819.73,0.042],[3819.75,0.006],[3819.76,0.096]]]
["binance-futures","ETHUSDT",1760202478981,[[3825.88,8.099],[3825.87,0.03],[3825.86,0.042],[3825.85,0.006],[3825.84,0.815]],[[3825.89,45.746],[3825.9,0.349],[3825.91,0.097],[3825.94,0.006],[3825.96,0.206]]]
["binance-futures","ETHUSDT",1760202497689,[[3828.12,6.561],[3828.11,1.085],[3828.1,2.074],[3828.09,0.044],[3828.08,0.006]],[[3828.13,118.445],[3828.14,0.031],[3828.15,0.011],[3828.17,0.031],[3828.21,0.173]]]
["binance-futures","ETHUSDT",1760202551037,[],[[3825.45,181.096],[3825.46,11.135],[3825.47,0.317],[3825.48,0.006],[3825.49,1.95]]]
["binance-futures","ETHUSDT",1760202597490,[[3826.7,65.596],[3826.69,0.061],[3826.68,0.023],[3826.66,0.6],[3826.65,0.412]],[[3826.71,33.03],[3826.72,0.039],[3826.73,0.017],[3826.74,0.037],[3826.75,0.979]]]
["binance-futures","ETHUSDT",1760202660134,[[3826.3,16.394],[3826.23,8.484],[3826.22,32.336],[3826.21,26.449],[3826.2,3.61]],[[3826.44,1.349],[3826.6,0.017],[3826.61,0.512],[3826.66,0.018],[3826.67,0.006]]]
["binance-futures","ETHUSDT",1760202709442,[[3832.25,207.975],[3832.24,0.576],[3832.23,0.017],[3832.21,0.006],[3832.2,0.006]],[[3832.26,18.995],[3832.27,0.194],[3832.28,1.15],[3832.29,0.761],[3832.3,0.016]]]
["binance-futures","ETHUSDT",1760202738409,[[3828.07,0.867],[3828.06,0.018],[3828.05,0.031],[3828.04,0.092],[3828.01,0.031]],[[3828.08,77.348],[3828.09,0.031],[3828.1,0.011],[3828.12,0.228],[3828.18,0.2]]]
["binance-futures","ETHUSDT",1760202778764,[[3830.59,47.219],[3830.58,1.099],[3830.57,0.017],[3830.56,0.031],[3830.55,0.006]],[[3830.6,39.369],[3830.61,0.023],[3830.62,0.067],[3830.65,0.085],[3830.66,0.031]]]
["binance-futures","ETHUSDT",1760202828336,[[3828.78,49.835],[3828.77,3.922],[3828.76,0.019],[3828.73,0.162],[3828.72,0.2]],[[3828.79,34.242],[3828.8,0.043],[3828.81,0.017],[3828.82,1.428],[3828.83,0.031]]]
["binance-futures","ETHUSDT",1760202847675,[[3829.31,4.072],[3829.3,0.024],[3829.27,0.031],[3829.26,0.006],[3829.22,0.509]],[[3829.32,36.388],[3829.33,0.037],[3829.34,0.097],[3829.35,0.006],[3829.36,0.006]]]
["binance-futures","ETHUSDT",1760202909816,[[3828.46,89.9],[3828.45,0.58],[3828.44,0.011],[3828.43,0.031]],[[3828.47,4.317],[3828.48,0.074],[3828.5,0.229],[3828.51,0.031],[3828.54,0.412]]]
["binance-futures","ETHUSDT",1760202965741,[[3828.31,148.206],[3828.3,30.807],[3828.29,30.011],[3828.28,3.305],[3828.24,24.678]],[[3828.32,3.009],[3828.33,0.012],[3828.34,0.571],[3828.35,0.006],[3828.4,0.119]]]
["binance-futures","ETHUSDT",1760203015622,[[3831.34,51.289],[3831.33,0.017],[3831.32,0.011],[3831.31,0.037],[3831.24,0.378]],[[3831.35,94.644],[3831.36,0.062],[3831.37,0.011],[3831.4,0.031],[3831.52,4.599]]]
["binance-futures","ETHUSDT",1760203040292,[[3831.0,76.951],[3830.99,0.024],[3830.98,0.042],[3830.97,0.006],[3830.95,0.006]],[[3831.01,127.996],[3831.02,0.037],[3831.03,0.011],[3831.04,0.006],[3831.06,0.031]]]
["binance-futures","ETHUSDT",1760203083757,[[3826.91,68.167],[3826.9,0.024],[3826.89,0.042],[3826.87,0.006],[3826.85,0.006]],[[3826.92,19.868],[3826.93,0.037],[3826.94,0.011],[3826.96,0.446],[3826.98,1.517]]]
["binance-futures","ETHUSDT",1760203133186,[[3824.3,120.501],[3824.29,0.024],[3824.28,0.017],[3824.26,0.031],[3824.25,0.156]],[[3824.31,5.274],[3824.32,5.748],[3824.36,0.031],[3824.39,0.011],[3824.4,0.048]]]
["binance-futures","ETHUSDT",1760203186768,[[3827.15,20.187],[3827.14,87.712],[3827.13,81.616],[3827.12,18.582],[3827.11,0.019]],[[3827.16,0.006],[3827.17,0.049],[3827.19,0.675],[3827.2,0.014],[3827.21,0.211]]]
["binance-futures","ETHUSDT",1760203232517,[[3827.73,50.745],[3827.72,3.224],[3827.71,0.096],[3827.58,0.167],[3827.53,1.784]],[[3827.74,103.986],[3827.75,13.086],[3827.76,0.017],[3827.79,0.031],[3827.82,18.447]]]
["binance-futures","ETHUSDT",1760203302704,[[3829.42,129.369],[3829.41,0.017],[3829.4,0.017],[3829.38,0.037],[3829.34,2.423]],[[3829.43,0.732],[3829.44,0.62],[3829.45,0.016],[3829.46,0.117],[3829.48,0.41]]]
["binance-futures","ETHUSDT",1760203321668,[[3830.14,33.331],[3830.13,0.046],[3830.11,0.037],[3830.09,0.012],[3830.07,0.048]],[[3830.15,28.381],[3830.16,0.591],[3830.17,0.011],[3830.19,0.031],[3830.2,0.261]]]
["binance-futures","ETHUSDT",1760203361460,[[3834.55,189.765],[3834.54,75.627],[3834.53,30.061],[3834.52,30.0],[3834.5,0.187]],[[3834.56,64.604],[3834.57,0.072],[3834.58,0.027],[3834.59,0.006],[3834.71,0.023]]]
["binance-futures","ETHUSDT",1760203422494,[[3833.48,102.929],[3833.47,0.204],[3833.46,0.017],[3833.45,0.031],[3833.44,0.012]],[[3833.49,1.24],[3833.5,0.074],[3833.53,0.006],[3833.55,0.006],[3833.59,0.723]]]
["binance-futures","ETHUSDT",1760203442370,[[3834.58,5.535],[3834.57,0.067],[3834.56,0.442],[3834.55,0.497],[3834.53,0.011]],[[3834.59,43.486],[3834.6,0.746],[3834.61,0.011],[3834.62,0.079],[3834.63,0.037]]]
["binance-futures","ETHUSDT",1760203493494,[[3831.98,9.633],[3831.97,0.435],[3831.96,0.017],[3831.95,0.091],[3831.93,0.031]],[[3831.99,145.954],[3832.0,18.39],[3832.01,1.87],[3832.02,1.782],[3832.03,0.065]]]
["binance-futures","ETHUSDT",1760203557085,[[3837.42,64.311],[3837.41,0.125],[3837.4,0.011],[3837.39,0.024],[3837.38,0.031]],[[3837.43,47.552],[3837.44,0.037],[3837.45,0.011],[3837.46,0.006],[3837.47,0.155]]]
["binance-futures","ETHUSDT",1760203614374,[[3839.6,130.654],[3839.59,0.829],[3839.58,0.011],[3839.57,0.006],[3839.55,0.037]],[[3839.61,46.467],[3839.62,24.971],[3839.63,0.011],[3839.65,1.47],[3839.7,0.418]]]
["binance-futures","ETHUSDT",1760203664952,[[3835.21,75.358],[3835.2,0.61],[3835.19,2.808],[3835.18,0.078],[3835.17,0.031]],[[3835.22,16.626],[3835.23,0.031],[3835.24,0.011],[3835.25,0.012],[3835.26,0.2]]]
["binance-futures","ETHUSDT",1760203692481,[[3834.54,84.153],[3834.53,0.354],[3834.52,0.042],[3834.49,0.13],[3834.48,0.043]],[[3834.55,1.01],[3834.56,0.037],[3834.57,0.031],[3834.58,0.01],[3834.6,0.48]]]
["binance-futures","ETHUSDT",1760203741527,[[3834.55,293.81],[3834.54,0.036],[3834.53,0.048],[3834.48,0.297],[3834.47,0.017]],[[3834.56,15.531],[3834.57,0.123],[3834.58,0.01],[3834.6,0.037],[3834.64,0.042]]]
["binance-futures","ETHUSDT",1760203795496,[[3832.96,24.191],[3832.95,0.777],[3832.94,0.017],[3832.92,0.037],[3832.8,1.938]],[[3832.97,34.479],[3832.98,0.025],[3832.99,0.023],[3833.01,0.031],[3833.03,0.006]]]
["binance-futures","ETHUSDT",1760203860975,[[3829.64,126.644],[3829.63,0.019],[3829.62,0.419],[3829.61,0.006],[3829.6,13.517]],[[3829.65,4.982],[3829.66,0.027],[3829.67,0.031],[3829.68,0.009],[3829.75,0.011]]]
["binance-futures","ETHUSDT",1760203870323,[[3831.11,36.228],[3831.1,0.053],[3831.09,0.044],[3831.08,0.267],[3831.07,0.006]],[[3831.12,20.782],[3831.13,0.037],[3831.14,0.042],[3831.15,0.031],[3831.16,0.016]]]
["binance-futures","ETHUSDT",1760203930700,[[3830.75,80.795],[3830.74,0.157],[3830.73,0.042],[3830.72,0.522],[3830.71,0.031]],[[3830.76,39.356],[3830.77,0.082],[3830.78,0.027],[3830.79,0.006],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1760203980986,[[3830.22,4.024],[3830.21,0.03],[3830.2,0.017],[3830.19,0.011],[3830.18,0.006]],[[3830.23,201.881],[3830.24,0.179],[3830.25,0.011],[3830.27,2.659],[3830.28,14.277]]]
["binance-futures","ETHUSDT",1760204001381,[[3831.15,4.512],[3831.14,0.019],[3831.13,0.031],[3831.12,0.102],[3831.11,0.011]],[[3831.16,128.432],[3831.17,0.24],[3831.18,0.011],[3831.2,0.006],[3831.21,0.031]]]
["binance-futures","ETHUSDT",1760204051274,[[3827.99,129.006],[3827.98,0.055],[3827.97,0.062],[3827.95,0.1],[3827.94,0.079]],[[3828.0,31.166],[3828.01,0.037],[3828.05,0.229],[3828.06,0.011],[3828.08,0.272]]]
["binance-futures","ETHUSDT",1760204101847,[[3826.16,73.082],[3826.15,0.256],[3826.14,0.103],[3826.12,0.031],[3826.11,0.146]],[[3826.17,2.392],[3826.19,0.031],[3826.21,0.006],[3826.22,0.01],[3826.25,5.731]]]
["binance-futures","ETHUSDT",1760204153287,[[3825.77,100.935],[3825.76,0.055],[3825.75,0.011],[3825.72,0.237],[3825.66,0.221]],[[3825.78,0.42],[3825.79,0.025],[3825.81,0.599],[3825.82,0.048],[3825.89,0.022]]]
["binance-futures","ETHUSDT",1760204193766,[[3821.78,0.665],[3821.77,0.136],[3821.76,1.315],[3821.73,0.012],[3821.72,0.037]],[[3821.79,198.23],[3821.8,0.037],[3821.81,0.011],[3821.82,0.031],[3821.83,0.5]]]
["binance-futures","ETHUSDT",1760204268735,[[3815.98,32.542],[3815.97,0.08],[3815.96,0.581],[3815.93,0.103],[3815.9,0.02]],[[3815.99,105.916],[3816.0,0.043],[3816.01,0.017],[3816.03,0.031],[3816.04,0.006]]]
["binance-futures","ETHUSDT",1760204287108,[[3815.38,0.766],[3815.37,0.013],[3815.28,0.304],[3815.27,0.109],[3815.26,0.011]],[[3815.39,345.404],[3815.4,0.241],[3815.41,5.5],[3815.43,0.031],[3815.46,27.859]]]
["binance-futures","ETHUSDT",1760204337611,[[3816.82,69.289],[3816.81,5.372],[3816.8,12.931],[3816.79,0.074],[3816.78,6.691]],[[3816.83,8.834],[3816.84,0.074],[3816.85,0.017],[3816.87,0.031],[3816.88,0.006]]]
["binance-futures","ETHUSDT",1760204407607,[[3813.3,75.799],[3813.29,0.024],[3813.28,0.058],[3813.27,0.549],[3813.26,0.012]],[[3813.31,138.4],[3813.32,1.743],[3813.33,0.025],[3813.36,0.043],[3813.39,0.006]]]
["binance-futures","ETHUSDT",1760204452301,[[3812.13,17.151],[3812.12,30.04],[3812.11,0.017],[3812.1,0.006],[3812.09,0.031]],[[3812.14,87.692],[3812.15,0.037],[3812.16,0.734],[3812.18,0.037],[3812.21,0.273]]]
["binance-futures","ETHUSDT",1760204457853,[[3813.17,118.03],[3813.16,0.012],[3813.14,0.079],[3813.13,0.117]],[[3813.18,16.112],[3813.19,0.006],[3813.2,0.023],[3813.21,0.03],[3813.22,0.031]]]
["binance-futures","ETHUSDT",1760204517624,[[3811.71,14.11],[3811.7,0.103],[3811.69,0.017],[3811.68,0.268],[3811.65,0.037]],[[3811.72,113.439],[3811.73,0.037],[3811.74,0.011],[3811.75,0.031],[3811.76,0.012]]]
["binance-futures","ETHUSDT",1760204577865,[[3814.29,46.467],[3814.28,0.029],[3814.27,0.142],[3814.26,0.006],[3814.25,1.067]],[[3814.3,78.854],[3814.31,0.122],[3814.32,0.023],[3814.33,0.031],[3814.34,0.006]]]
["binance-futures","ETHUSDT",1760204632833,[[3814.67,1.621],[3814.66,0.023],[3814.65,0.439],[3814.64,0.006],[3814.63,0.012]],[[3814.68,164.493],[3814.69,0.043],[3814.7,0.011],[3814.73,0.303],[3814.74,0.654]]]
["binance-futures","ETHUSDT",1760204652488,[[3815.34,65.497],[3815.33,0.023],[3815.32,0.304],[3815.29,4.316],[3815.27,6.422]],[[3815.35,88.377],[3815.36,0.037],[3815.37,0.011],[3815.39,23.252],[3815.4,0.006]]]
["binance-futures","ETHUSDT",1760204698519,[[3816.96,160.786],[3816.95,0.011],[3816.94,0.011],[3816.92,8.926],[3816.91,15.481]],[[3816.97,6.881],[3816.98,0.012],[3816.99,0.006],[3817.0,0.34],[3817.01,0.011]]]
["binance-futures","ETHUSDT",1760204760091,[[3817.31,32.091],[3817.3,0.398],[3817.29,0.517],[3817.28,0.006],[3817.27,0.753]],[[3817.32,58.724],[3817.33,0.043],[3817.34,0.048],[3817.35,0.006],[3817.38,0.037]]]
["binance-futures","ETHUSDT",1760204823705,[[3815.04,27.009],[3815.03,0.023],[3815.02,0.109],[3815.01,0.012],[3814.99,2.214]],[[3815.05,42.728],[3815.06,0.179],[3815.07,0.199],[3815.12,0.006],[3815.16,0.102]]]
["binance-futures","ETHUSDT",1760204877313,[[3811.95,4.014],[3811.94,1.638],[3811.93,0.038],[3811.92,0.006],[3811.91,0.006]],[[3811.96,101.129],[3811.97,0.041],[3811.98,0.346],[3811.99,0.006],[3812.0,0.037]]]
["binance-futures","ETHUSDT",1760204893815,[[3814.09,3.333],[3814.08,0.343],[3814.07,0.006],[3814.06,0.006],[3814.05,0.006]],[[3814.1,125.682],[3814.11,0.031],[3814.12,0.017],[3814.13,0.031],[3814.15,0.157]]]
["binance-futures","ETHUSDT",1760204943638,[[3817.05,1.352],[3817.03,0.011],[3817.02,0.1],[3816.97,0.006],[3816.95,0.027]],[[3817.06,137.797],[3817.07,0.023],[3817.08,0.017],[3817.1,0.041],[3817.14,1.132]]]
["binance-futures","ETHUSDT",1760204996016,[[3817.03,92.123],[3817.02,0.291],[3817.01,0.011],[3817.0,0.031],[3816.96,0.048]],[[3817.04,34.029],[3817.05,0.037],[3817.06,0.011],[3817.1,0.01],[3817.12,0.042]]]
["binance-futures","ETHUSDT",1760205023246,[[3815.93,221.316],[3815.92,44.967],[3815.91,42.445],[3815.9,30.012],[3815.89,27.528]],[[3815.94,7.735],[3815.95,0.037],[3815.96,0.052],[3815.97,1.182],[3816.0,0.006]]]
["binance-futures","ETHUSDT",1760205068150,[[3817.11,234.457],[3817.1,0.193],[3817.09,0.011],[3817.08,0.006],[3817.06,0.031]],[[3817.12,32.809],[3817.13,0.023],[3817.14,0.011],[3817.18,0.006],[3817.19,0.048]]]
["binance-futures","ETHUSDT",1760205137385,[[3815.76,131.085],[3815.75,0.527],[3815.74,0.944],[3815.73,1.801],[3815.72,18.133]],[[3815.77,0.61],[3815.78,0.022],[3815.8,0.042],[3815.84,0.031],[3815.85,0.294]]]
["binance-futures","ETHUSDT",1760205162937,[[3817.5,144.951],[3817.49,0.023],[3817.48,1.85],[3817.45,0.031],[3817.36,0.011]],[[3817.51,9.882],[3817.52,0.585],[3817.53,0.011],[3817.54,0.006],[3817.55,0.031]]]
["binance-futures","ETHUSDT",1760205247244,[[3821.62,13.139],[3821.61,0.024]],[[3821.63,174.688],[3821.64,30.035],[3821.65,72.267],[3821.66,34.488],[3821.67,30.026]]]
["binance-futures","ETHUSDT",1760205267685,[[3823.14,118.388],[3823.13,0.463],[3823.12,1.288],[3823.11,0.006],[3823.09,0.853]],[[3823.15,11.991],[3823.16,0.036],[3823.17,0.011],[3823.18,0.016],[3823.19,0.031]]]
["binance-futures","ETHUSDT",1760205319206,[[3823.21,84.823],[3823.2,0.307],[3823.19,0.203],[3823.18,1.702],[3823.17,0.493]],[[3823.22,2.141],[3823.23,87.32],[3823.24,0.447],[3823.25,0.006],[3823.26,0.461]]]
["binance-futures","ETHUSDT",1760205388556,[[3824.7,152.712],[3824.69,0.069],[3824.68,0.017],[3824.66,0.031],[3824.64,0.502]],[[3824.71,27.657],[3824.72,0.044],[3824.73,0.128],[3824.76,1.277],[3824.8,0.016]]]
["binance-futures","ETHUSDT",1760205439709,[[3819.3,18.932],[3819.29,0.055],[3819.28,0.097],[3819.27,0.106],[3819.26,0.382]],[[3819.31,156.625],[3819.32,0.029],[3819.33,0.011],[3819.36,0.018],[3819.37,0.031]]]
["binance-futures","ETHUSDT",1760205495590,[[3822.55,19.722],[3822.54,0.017],[3822.53,0.011],[3822.51,0.031],[3822.49,0.022]],[[3822.56,73.304],[3822.57,0.023],[3822.58,0.168],[3822.6,0.721],[3822.61,0.016]]]
["binance-futures","ETHUSDT",1760205510050,[[3822.92,36.324],[3822.91,0.112],[3822.9,0.011],[3822.87,0.388],[3822.75,0.048]],[[3822.93,152.143],[3822.94,8.336],[3822.95,0.041],[3822.96,0.293],[3822.97,0.11]]]
["binance-futures","ETHUSDT",1760205587820,[[3823.29,16.835],[3823.28,0.577],[3823.27,0.011],[3823.26,0.006],[3823.25,0.006]],[[3823.3,72.519],[3823.31,1.408],[3823.32,0.017],[3823.33,0.1],[3823.34,6.257]]]
["binance-futures","ETHUSDT",1760205644105,[[3818.2,13.668],[3818.19,0.03],[3818.18,0.011],[3818.08,0.424],[3817.96,0.354]],[[3818.21,115.535],[3818.22,0.031],[3818.23,0.017],[3818.24,0.385],[3818.25,0.031]]]
["binance-futures","ETHUSDT",1760205665347,[[3818.4,1.443],[3818.36,0.1],[3818.31,0.011],[3818.3,0.011],[3818.16,0.899]],[[3818.41,194.609],[3818.42,0.023],[3818.43,0.021],[3818.46,0.288],[3818.48,0.292]]]
["binance-futures","ETHUSDT",1760205755514,[[3820.79,18.805],[3820.78,0.207],[3820.77,53.093],[3820.76,0.037],[3820.75,0.012]],[[3820.8,52.731],[3820.81,5.751],[3820.82,0.097],[3820.84,0.553],[3820.85,4.524]]]
["binance-futures","ETHUSDT",1760205773754,[[3819.6,98.737],[3819.59,0.05],[3819.58,0.19],[3819.57,0.006],[3819.54,0.157]],[[3819.61,0.772],[3819.62,1.238],[3819.63,0.031],[3819.64,0.086],[3819.65,0.006]]]
["binance-futures","ETHUSDT",1760205841878,[[3819.14,27.958],[3819.13,0.405],[3819.12,0.925],[3819.1,0.1],[3819.07,0.048]],[[3819.15,85.215],[3819.16,0.144],[3819.17,0.011],[3819.18,0.024],[3819.19,0.01]]]
["binance-futures","ETHUSDT",1760205894917,[[3818.05,21.642],[3818.04,0.017],[3818.03,0.595],[3818.02,0.031],[3818.01,3.001]],[[3818.06,42.578],[3818.07,1.184],[3818.08,0.017],[3818.09,0.031],[3818.1,0.476]]]
["binance-futures","ETHUSDT",1760205919039,[[3818.49,33.08],[3818.48,1.43],[3818.47,6.208],[3818.43,0.037],[3818.42,0.017]],[[3818.5,45.746],[3818.51,0.106],[3818.52,0.626],[3818.54,2.773],[3818.69,0.144]]]
["binance-futures","ETHUSDT",1760205970156,[[3815.23,23.679],[3815.22,0.681],[3815.21,0.013],[3815.2,0.049],[3815.15,0.006]],[[3815.24,115.701],[3815.25,0.761],[3815.26,0.578],[3815.27,2.994],[3815.28,0.55]]]
["binance-futures","ETHUSDT",1760206021083,[[3815.92,81.61],[3815.91,1.207],[3815.9,0.023],[3815.83,0.027],[3815.82,0.037]],[[3815.93,16.206],[3815.94,0.389],[3815.95,0.011],[3815.96,11.929],[3815.97,2.68]]]
["binance-futures","ETHUSDT",1760206092648,[[3818.94,31.318],[3818.93,1.14],[3818.92,0.174],[3818.9,0.417],[3818.89,1.606]],[[3818.95,78.27],[3818.96,31.484],[3818.97,30.048],[3818.98,0.006],[3818.99,33.815]]]
["binance-futures","ETHUSDT",1760206142506,[],[[3816.67,188.27],[3816.68,41.681],[3816.69,5.531],[3816.7,91.02],[3816.71,2.072]]]
["binance-futures","ETHUSDT",1760206167306,[[3817.62,93.851],[3817.61,0.017],[3817.6,0.023],[3817.59,0.071],[3817.58,0.163]],[[3817.63,36.789],[3817.64,0.419],[3817.65,0.011],[3817.66,0.037],[3817.67,0.033]]]
["binance-futures","ETHUSDT",1760206223464,[[3819.08,87.039],[3819.07,0.562],[3819.06,0.346],[3819.05,0.006],[3819.04,0.006]],[[3819.09,66.462],[3819.1,0.054],[3819.11,0.017],[3819.12,0.006],[3819.14,0.031]]]
["binance-futures","ETHUSDT",1760206285514,[[3814.23,44.831],[3814.22,0.056],[3814.21,0.855],[3814.2,1.766],[3814.19,0.096]],[[3814.24,26.289],[3814.25,0.039],[3814.26,0.211],[3814.27,0.006],[3814.28,13.67]]]
["binance-futures","ETHUSDT",1760206304143,[[3816.27,159.814],[3816.26,0.017],[3816.25,0.595],[3816.24,3.681],[3816.23,5.685]],[[3816.28,42.692],[3816.29,0.046],[3816.3,0.168],[3816.32,0.037],[3816.33,0.125]]]
["binance-futures","ETHUSDT",1760206359279,[[3815.79,51.394],[3815.78,0.503],[3815.77,0.023],[3815.75,0.006],[3815.73,1.256]],[[3815.8,104.327],[3815.81,0.023],[3815.82,0.011],[3815.85,0.031],[3815.88,0.017]]]
["binance-futures","ETHUSDT",1760206425660,[[3815.1,78.376],[3815.09,0.707],[3815.08,0.011],[3815.05,0.006],[3815.04,0.037]],[[3815.11,27.017],[3815.12,2.012],[3815.13,0.287],[3815.15,0.031],[3815.16,1.153]]]
["binance-futures","ETHUSDT",1760206479164,[[3815.38,71.788],[3815.37,1.473],[3815.36,0.011],[3815.35,0.006],[3815.31,0.4]],[[3815.39,39.132],[3815.4,0.029],[3815.41,0.011],[3815.43,0.031],[3815.46,0.397]]]
["binance-futures","ETHUSDT",1760206532796,[[3815.01,72.226],[3815.0,0.017],[3814.99,0.011],[3814.98,0.037],[3814.97,0.006]],[[3815.02,145.401],[3815.03,5.289],[3815.04,0.266],[3815.05,0.006],[3815.07,0.026]]]
["binance-futures","ETHUSDT",1760206551349,[[3817.03,188.088],[3817.02,16.597],[3817.01,11.262],[3817.0,30.0],[3816.99,30.791]],[[3817.04,14.129],[3817.05,0.023],[3817.06,0.042],[3817.1,0.01],[3817.14,0.006]]]
["binance-futures","ETHUSDT",1760206623015,[[3816.52,272.665],[3816.51,52.224],[3816.5,30.011],[3816.49,22.491],[3816.48,45.438]],[[3816.53,0.943],[3816.55,0.039],[3816.56,0.385],[3816.57,0.017],[3816.58,0.006]]]
["binance-futures","ETHUSDT",1760206654980,[[3816.72,132.072],[3816.71,1.872],[3816.7,0.011],[3816.69,9.331],[3816.68,0.086]],[[3816.73,76.651],[3816.74,3.556],[3816.75,0.042],[3816.79,0.031],[3816.8,0.006]]]
["binance-futures","ETHUSDT",1760206719794,[[3818.26,158.224],[3818.25,44.915],[3818.24,30.017],[3818.21,33.877],[3818.2,0.006]],[[3818.27,13.491],[3818.28,0.023],[3818.29,0.073],[3818.32,0.006],[3818.33,0.022]]]
["binance-futures","ETHUSDT",1760206753976,[],[[3818.04,11.306],[3818.05,25.416],[3818.08,0.264],[3818.09,63.342],[3818.12,0.578]]]
["binance-futures","ETHUSDT",1760206776396,[[3819.47,83.067],[3819.46,0.017],[3819.45,2.516],[3819.44,0.261],[3819.43,0.012]],[[3819.48,29.917],[3819.49,4.925],[3819.5,0.017],[3819.52,0.006],[3819.54,0.037]]]
["binance-futures","ETHUSDT",1760206842641,[[3815.88,47.233],[3815.87,0.07],[3815.86,0.011],[3815.85,0.086],[3815.84,0.262]],[[3815.89,33.629],[3815.9,0.017],[3815.91,0.042],[3815.94,0.014],[3815.96,0.016]]]
["binance-futures","ETHUSDT",1760206892764,[[3816.88,22.335],[3816.87,0.071],[3816.86,0.017],[3816.85,0.006],[3816.84,0.006]],[[3816.89,114.324],[3816.9,0.389],[3816.91,0.035],[3816.92,0.185],[3816.94,0.071]]]
["binance-futures","ETHUSDT",1760206950143,[[3817.11,116.009],[3817.1,0.077],[3817.09,0.411],[3817.08,0.006],[3817.07,0.031]],[[3817.12,20.461],[3817.13,0.023],[3817.14,0.326],[3817.15,0.086],[3817.16,0.037]]]
["binance-futures","ETHUSDT",1760206966430,[[3817.11,49.771],[3817.1,3.787],[3817.09,0.411],[3817.08,0.006],[3817.07,9.191]],[[3817.12,32.16],[3817.13,0.023],[3817.14,0.326],[3817.15,0.19],[3817.16,1.457]]]
["binance-futures","ETHUSDT",1760207018998,[[3815.0,74.827],[3814.99,0.08],[3814.98,0.017],[3814.97,0.006],[3814.95,0.037]],[[3815.01,81.775],[3815.02,0.023],[3815.03,0.042],[3815.04,0.462],[3815.05,0.155]]]
["binance-futures","ETHUSDT",1760207088345,[[3812.14,32.796],[3812.13,0.023],[3812.12,0.011],[3812.1,0.006],[3812.08,0.11]],[[3812.15,218.461],[3812.16,46.169],[3812.17,30.017],[3812.18,30.006],[3812.19,30.031]]]
["binance-futures","ETHUSDT",1760207138688,[[3813.38,40.616],[3813.37,2.809],[3813.36,0.017],[3813.35,0.078],[3813.34,0.037]],[[3813.39,33.729],[3813.4,0.144],[3813.41,0.011],[3813.43,0.037],[3813.47,0.017]]]
["binance-futures","ETHUSDT",1760207158951,[[3812.5,117.707],[3812.49,0.029],[3812.48,0.011],[3812.46,9.831],[3812.45,4.976]],[[3812.51,13.343],[3812.52,0.06],[3812.53,0.011],[3812.55,0.006],[3812.56,0.298]]]
["binance-futures","ETHUSDT",1760207215088,[[3815.43,168.66],[3815.42,0.809],[3815.41,0.095],[3815.4,0.106],[3815.39,0.037]],[[3815.44,13.597],[3815.45,0.023],[3815.46,0.017],[3815.47,0.031],[3815.5,0.103]]]
["binance-futures","ETHUSDT",1760207273036,[[3817.44,175.467],[3817.43,0.549],[3817.42,0.017],[3817.41,0.188],[3817.4,0.006]],[[3817.45,54.649],[3817.46,0.048],[3817.47,0.017],[3817.48,0.01],[3817.49,0.006]]]
["binance-futures","ETHUSDT",1760207347396,[[3814.0,4.786],[3813.99,0.049],[3813.98,0.065],[3813.97,0.031],[3813.96,0.086]],[[3814.01,202.627],[3814.02,30.211],[3814.03,30.011],[3814.04,0.012],[3814.06,30.016]]]
["binance-futures","ETHUSDT",1760207355413,[[3814.0,54.56],[3813.99,0.113],[3813.98,1.163],[3813.97,5.276],[3813.96,0.086]],[[3814.01,105.883],[3814.02,0.029],[3814.03,0.011],[3814.04,0.02],[3814.06,0.016]]]
["binance-futures","ETHUSDT",1760207427507,[[3814.78,47.419],[3814.77,39.714],[3814.76,13.832],[3814.75,0.383],[3814.74,12.383]],[[3814.98,0.031],[3815.0,130.3],[3815.01,0.064],[3815.02,4.886],[3815.04,10.113]]]
["binance-futures","ETHUSDT",1760207480944,[[3812.53,125.545],[3812.52,0.116],[3812.51,0.011],[3812.49,0.037],[3812.46,0.305]],[[3812.54,37.856],[3812.55,0.054],[3812.56,0.017],[3812.58,0.157],[3812.6,0.006]]]
["binance-futures","ETHUSDT",1760207528760,[[3812.82,47.552],[3812.81,0.157],[3812.8,0.023],[3812.79,0.006],[3812.76,0.006]],[[3812.83,44.07],[3812.84,0.901],[3812.85,0.011],[3812.87,0.245],[3812.88,0.634]]]
["binance-futures","ETHUSDT",1760207547144,[[3811.59,24.399],[3811.58,0.054],[3811.57,0.017],[3811.56,0.006],[3811.54,0.037]],[[3811.6,152.304],[3811.61,56.926],[3811.62,30.011],[3811.63,30.0],[3811.64,30.006]]]
["binance-futures","ETHUSDT",1760207609916,[[3812.31,18.937],[3812.3,0.14],[3812.29,0.042],[3812.27,0.988],[3812.23,0.023]],[[3812.32,146.04],[3812.33,7.802],[3812.34,0.011],[3812.35,0.01],[3812.36,0.188]]]
["binance-futures","ETHUSDT",1760207644371,[[3810.93,69.0],[3810.92,42.344],[3810.91,43.748],[3810.9,30.635],[3810.88,30.268]],[[3810.94,25.247],[3810.95,0.097],[3810.96,0.265],[3810.97,0.027],[3810.98,0.006]]]
["binance-futures","ETHUSDT",1760207715744,[[3812.99,122.643],[3812.98,0.023],[3812.97,0.011],[3812.96,1.181],[3812.95,0.006]],[[3813.0,44.815],[3813.01,0.109],[3813.02,0.042],[3813.11,0.016],[3813.16,1.814]]]
["binance-futures","ETHUSDT",1760207768401,[[3813.83,178.801],[3813.82,0.023],[3813.81,0.042],[3813.8,0.346],[3813.79,0.271]],[[3813.84,12.633],[3813.85,0.023],[3813.86,0.285],[3813.87,0.425],[3813.88,0.054]]]
["binance-futures","ETHUSDT",1760207808516,[[3814.03,107.056],[3814.02,2.25],[3814.01,0.027],[3813.96,0.449],[3813.95,0.008]],[[3814.04,34.632],[3814.05,0.023],[3814.06,0.027],[3814.08,0.922],[3814.09,0.006]]]
["binance-futures","ETHUSDT",1760207837209,[[3812.25,28.171],[3812.24,0.023],[3812.23,0.017],[3812.22,0.006],[3812.19,0.006]],[[3812.26,87.854],[3812.27,44.033],[3812.28,30.017],[3812.29,30.006],[3812.3,30.031]]]
["binance-futures","ETHUSDT",1760207886993,[[3808.76,24.134],[3808.75,13.59],[3808.74,0.023],[3808.71,0.031],[3808.69,0.006]],[[3808.77,77.151],[3808.78,30.023],[3808.79,0.011],[3808.8,1.166],[3808.81,0.031]]]
["binance-futures","ETHUSDT",1760207940232,[[3818.32,112.496],[3818.31,0.029],[3818.3,0.011],[3818.28,0.816],[3818.27,0.031]],[[3818.33,44.745],[3818.34,0.109],[3818.35,0.042],[3818.38,1.28],[3818.42,0.008]]]
["binance-futures","ETHUSDT",1760207958180,[[3816.36,60.488],[3816.35,0.023],[3816.34,0.029],[3816.32,0.561],[3816.3,0.8]],[[3816.37,71.532],[3816.38,8.65],[3816.39,0.146],[3816.4,0.012],[3816.45,0.017]]]
["binance-futures","ETHUSDT",1760208011028,[[3817.22,9.72],[3817.21,0.029],[3817.2,0.399],[3817.18,0.031],[3817.17,0.006]],[[3817.23,57.008],[3817.24,0.023],[3817.25,0.812],[3817.27,0.117],[3817.29,0.167]]]
["binance-futures","ETHUSDT",1760208077300,[[3822.44,24.328],[3822.43,0.196],[3822.42,0.023],[3822.41,0.006],[3822.4,0.499]],[[3822.45,193.196],[3822.46,0.06],[3822.47,0.011],[3822.48,0.006],[3822.49,0.078]]]
["binance-futures","ETHUSDT",1760208115836,[[3822.99,45.885],[3822.98,0.119],[3822.97,0.042],[3822.96,0.212],[3822.93,0.031]],[[3823.0,49.73],[3823.01,0.023],[3823.02,0.017],[3823.03,0.031],[3823.06,0.017]]]
["binance-futures","ETHUSDT",1760208151405,[[3821.32,119.963],[3821.31,16.425],[3821.3,0.011],[3821.28,0.106],[3821.25,0.042]],[[3821.33,2.354],[3821.34,0.012],[3821.36,0.031],[3821.39,0.011],[3821.42,0.108]]]
["binance-futures","ETHUSDT",1760208204985,[[3821.01,11.39],[3821.0,0.742],[3820.99,0.017],[3820.98,0.031],[3820.96,0.012]],[[3821.02,221.517],[3821.03,46.511],[3821.04,30.048],[3821.05,30.012],[3821.06,30.0]]]
["binance-futures","ETHUSDT",1760208256375,[[3820.46,11.208],[3820.45,0.029],[3820.44,0.011],[3820.43,0.037],[3820.39,0.011]],[[3820.47,139.292],[3820.48,30.349],[3820.49,30.284],[3820.5,30.622],[3820.51,14.0]]]
["binance-futures","ETHUSDT",1760208330984,[[3818.39,23.33],[3818.38,2.192],[3818.37,13.296],[3818.36,0.071],[3818.27,0.011]],[[3818.4,40.493],[3818.41,0.023],[3818.42,0.017],[3818.44,0.031],[3818.46,0.297]]]
["binance-futures","ETHUSDT",1760208384385,[[3817.09,176.714],[3817.08,10.517],[3817.07,0.485],[3817.06,0.102],[3817.05,0.006]],[[3817.1,33.533],[3817.11,0.029],[3817.12,0.017],[3817.13,0.031],[3817.2,0.223]]]
["binance-futures","ETHUSDT",1760208391906,[[3817.09,125.005],[3817.08,4.78],[3817.07,2.223],[3817.06,0.956],[3817.05,0.933]],[[3817.1,36.446],[3817.11,0.023],[3817.12,0.09],[3817.13,0.031],[3817.2,0.223]]]
["binance-futures","ETHUSDT",1760208457776,[[3812.59,84.264],[3812.58,0.012],[3812.56,33.535],[3812.55,0.905]],[[3812.6,57.944],[3812.61,0.023],[3812.62,0.011],[3812.64,0.043],[3812.67,0.031]]]
["binance-futures","ETHUSDT",1760208506352,[[3812.4,159.41],[3812.39,0.054],[3812.38,0.011],[3812.37,30.631],[3812.34,31.637]],[[3812.41,2.591],[3812.42,2.946],[3812.43,0.011],[3812.44,0.017],[3812.45,0.006]]]
["binance-futures","ETHUSDT",1760208527484,[[3813.35,37.205],[3813.34,0.155],[3813.33,0.017],[3813.32,2.271],[3813.31,13.143]],[[3813.36,63.493],[3813.37,0.115],[3813.38,0.104],[3813.39,0.048],[3813.4,0.006]]]
["binance-futures","ETHUSDT",1760208593304,[[3816.9,114.654],[3816.89,0.017],[3816.88,0.011],[3816.87,0.031],[3816.86,0.169]],[[3816.91,14.734],[3816.92,0.103],[3816.93,0.042],[3816.98,0.036],[3817.08,0.766]]]
["binance-futures","ETHUSDT",1760208635152,[[3817.2,146.571],[3817.19,12.079],[3817.16,0.157],[3817.15,2.961],[3817.14,89.403]],[[3817.21,5.014],[3817.22,0.012],[3817.28,0.494],[3817.32,0.018],[3817.33,0.048]]]
["binance-futures","ETHUSDT",1760208703502,[[3816.2,1.064],[3816.19,0.012],[3816.18,13.421],[3816.17,0.011],[3816.16,0.262]],[[3816.21,212.731],[3816.22,0.031],[3816.23,157.547],[3816.24,57.396],[3816.25,43.605]]]
["binance-futures","ETHUSDT",1760208757692,[[3815.38,37.568],[3815.37,0.058],[3815.36,0.017],[3815.35,0.006],[3815.32,0.006]],[[3815.39,90.287],[3815.4,0.029],[3815.41,0.011],[3815.43,0.037],[3815.47,13.153]]]
["binance-futures","ETHUSDT",1760208800644,[[3815.71,56.886],[3815.7,0.054],[3815.69,0.011],[3815.68,1.493],[3815.67,0.006]],[[3815.72,19.138],[3815.73,0.06],[3815.74,0.017],[3815.77,0.047],[3815.82,0.294]]]
["binance-futures","ETHUSDT",1760208834588,[[3814.9,94.985],[3814.89,0.116],[3814.88,0.011],[3814.87,0.006],[3814.86,0.037]],[[3814.91,1.523],[3814.92,0.017],[3814.94,0.006],[3814.95,0.031],[3814.97,0.006]]]
["binance-futures","ETHUSDT",1760208887068,[[3813.06,29.961],[3813.05,0.193],[3813.04,0.017],[3813.03,0.576],[3813.02,0.02]],[[3813.07,123.844],[3813.08,30.578],[3813.09,30.011],[3813.1,30.006],[3813.11,30.01]]]
["binance-futures","ETHUSDT",1760208938591,[[3812.32,17.199],[3812.31,0.087],[3812.3,0.185],[3812.29,0.972],[3812.28,1.147]],[[3812.33,107.324],[3812.34,0.017],[3812.35,0.021],[3812.38,3.961],[3812.4,0.018]]]
["binance-futures","ETHUSDT",1760208961415,[[3812.58,11.728],[3812.57,0.053],[3812.56,0.031],[3812.55,0.011],[3812.54,0.006]],[[3812.59,39.606],[3812.6,0.072],[3812.61,0.011],[3812.62,0.184],[3812.64,0.043]]]
["binance-futures","ETHUSDT",1760209018884,[[3813.62,6.614],[3813.61,0.029],[3813.6,0.292],[3813.59,0.006],[3813.57,0.006]],[[3813.63,104.023],[3813.64,42.935],[3813.65,30.017],[3813.66,30.031],[3813.67,14.0]]]
["binance-futures","ETHUSDT",1760209094622,[[3812.03,21.411],[3812.02,0.099],[3812.01,0.042],[3812.0,2.015],[3811.97,1.33]],[[3812.04,176.463],[3812.05,53.278],[3812.06,42.554],[3812.07,30.0],[3812.08,19.185]]]
["binance-futures","ETHUSDT",1760209133643,[[3813.48,1.259],[3813.47,0.012],[3813.45,0.092],[3813.43,0.031],[3813.42,0.011]],[[3813.49,310.945],[3813.5,44.559],[3813.51,30.017],[3813.52,30.0],[3813.56,30.0]]]
["binance-futures","ETHUSDT",1760209177370,[[3812.77,75.381],[3812.76,0.875],[3812.75,5.093],[3812.72,0.006],[3812.69,0.017]],[[3812.78,14.685],[3812.79,0.033],[3812.8,0.017],[3812.84,0.014],[3812.85,0.123]]]
["binance-futures","ETHUSDT",1760209230103,[[3809.34,8.802],[3809.33,1.531],[3809.32,0.191],[3809.31,0.043],[3809.3,0.11]],[[3809.35,59.278],[3809.36,3.277],[3809.37,0.09],[3809.38,2.022],[3809.39,13.156]]]
["binance-futures","ETHUSDT",1760209279084,[[3811.0,167.277],[3810.99,13.429],[3810.98,0.017],[3810.96,0.062],[3810.71,2.473]],[[3811.01,31.615],[3811.02,0.021],[3811.03,0.017],[3811.04,0.527],[3811.15,0.06]]]
["binance-futures","ETHUSDT",1760209334674,[[3808.86,3.048],[3808.85,0.029],[3808.84,0.006],[3808.83,0.031],[3808.81,0.012]],[[3808.87,207.652],[3808.88,63.888],[3808.89,30.658],[3808.9,30.992],[3808.91,30.0]]]
["binance-futures","ETHUSDT",1760209393110,[[3803.26,39.196],[3803.25,0.038],[3803.24,1.435],[3803.22,1.784],[3803.21,0.269]],[[3803.27,48.278],[3803.28,0.229],[3803.29,0.011],[3803.33,0.031],[3803.34,0.2]]]
["binance-futures","ETHUSDT",1760209439618,[[3797.4,44.744],[3797.39,0.449],[3797.37,14.25]],[[3797.41,23.812],[3797.42,11.411],[3797.43,73.954],[3797.44,0.274],[3797.45,0.011]]]
["binance-futures","ETHUSDT",1760209455723,[[3797.39,69.207],[3797.38,0.029],[3797.37,0.011],[3797.36,0.718],[3797.35,2.094]],[[3797.4,45.96],[3797.41,0.023],[3797.42,0.059],[3797.43,0.702],[3797.47,0.031]]]
["binance-futures","ETHUSDT",1760209504450,[[3801.55,23.382],[3801.54,0.023],[3801.53,0.011],[3801.52,0.006],[3801.51,0.031]],[[3801.56,107.491],[3801.57,30.023],[3801.58,30.011],[3801.6,30.049],[3801.61,0.131]]]
["binance-futures","ETHUSDT",1760209564715,[[3806.86,195.668],[3806.85,45.48],[3806.84,30.023],[3806.83,30.012],[3806.81,43.787]],[[3806.87,20.644],[3806.88,0.229],[3806.89,0.011],[3806.9,0.031],[3806.93,48.273]]]
["binance-futures","ETHUSDT",1760209569545,[[3806.43,18.744],[3806.42,0.023],[3806.41,0.425],[3806.39,0.092],[3806.35,0.012]],[[3806.44,159.291],[3806.45,3.336],[3806.46,0.023],[3806.47,0.037],[3806.52,0.023]]]
["binance-futures","ETHUSDT",1760209617607,[[3804.75,114.503],[3804.74,8.787],[3804.73,3.662],[3804.72,0.006],[3804.54,5.66]],[[3804.76,22.797],[3804.77,0.066],[3804.78,0.211],[3804.79,0.383],[3804.8,0.006]]]
["binance-futures","ETHUSDT",1760209688001,[[3800.01,56.921],[3800.0,0.035],[3799.99,0.017],[3799.97,0.031],[3799.96,0.012]],[[3800.02,49.622],[3800.03,2.55],[3800.04,1.88],[3800.06,0.037],[3800.1,0.042]]]
["binance-futures","ETHUSDT",1760209738740,[[3803.19,47.034],[3803.18,0.054],[3803.17,0.011],[3803.16,0.031],[3803.14,0.352]],[[3803.2,112.708],[3803.21,0.017],[3803.22,0.011],[3803.23,0.01],[3803.26,0.079]]]
["binance-futures","ETHUSDT",1760209777057,[[3800.25,45.746],[3800.24,0.023],[3800.23,0.097],[3800.22,0.012],[3800.21,0.031]],[[3800.26,135.538],[3800.27,0.029],[3800.28,0.017],[3800.29,0.006],[3800.32,10.105]]]
["binance-futures","ETHUSDT",1760209814876,[[3799.12,18.724],[3799.11,0.023],[3799.1,0.011],[3799.09,0.045],[3799.08,0.006]],[[3799.13,77.815],[3799.14,0.023],[3799.15,0.017],[3799.17,0.031],[3799.18,0.006]]]
["binance-futures","ETHUSDT",1760209865413,[[3792.17,66.766],[3792.16,0.017],[3792.15,0.011],[3792.14,0.066],[3792.13,1.173]],[[3792.18,78.291],[3792.21,0.01],[3792.22,0.031],[3792.24,0.241],[3792.25,0.006]]]
["binance-futures","ETHUSDT",1760209924261,[[3784.92,125.69],[3784.91,0.023],[3784.9,0.18],[3784.87,0.006],[3784.84,11.435]],[[3784.93,20.866],[3784.94,0.017],[3784.95,0.028],[3784.96,0.006],[3785.01,0.017]]]
["binance-futures","ETHUSDT",1760209940672,[[3784.27,49.494],[3784.26,0.195],[3784.25,0.023],[3784.23,0.088],[3784.21,0.045]],[[3784.28,70.922],[3784.29,0.023],[3784.3,0.017],[3784.31,0.006],[3784.32,0.031]]]
["binance-futures","ETHUSDT",1760209975704,[[3776.76,67.537],[3776.75,0.017],[3776.74,1.627],[3776.73,0.006],[3776.72,0.006]],[[3776.77,20.707],[3776.78,0.011],[3776.81,0.031],[3776.82,0.01],[3776.85,7.04]]]
["binance-futures","ETHUSDT",1760210033674,[[3773.33,52.997],[3773.32,0.011],[3773.31,0.011],[3773.27,0.006],[3773.26,0.011]],[[3773.34,20.303],[3773.35,0.011],[3773.36,0.031],[3773.4,0.047],[3773.41,0.089]]]
["binance-futures","ETHUSDT",1760210059827,[[3776.99,48.985],[3776.98,0.152],[3776.97,0.013],[3776.96,0.567],[3776.94,0.006]],[[3777.0,1761.07],[3777.01,0.051],[3777.02,0.048],[3777.03,0.044],[3777.04,0.512]]]
["binance-futures","ETHUSDT",1760210139477,[[3778.87,7.123],[3778.86,0.017],[3778.84,0.031],[3778.82,0.06],[3778.75,0.011]],[[3778.88,78.516],[3778.89,0.029],[3778.9,0.011],[3778.91,0.016],[3778.92,0.031]]]
["binance-futures","ETHUSDT",1760210144216,[[3776.0,4.4],[3775.99,0.208],[3775.97,0.087],[3775.96,0.006],[3775.92,0.006]],[[3776.01,82.286],[3776.02,0.037],[3776.03,4.692],[3776.04,13.855],[3776.06,0.01]]]
["binance-futures","ETHUSDT",1760210191200,[[3772.59,42.284],[3772.58,0.298],[3772.57,0.191],[3772.56,0.012],[3772.54,0.087]],[[3772.6,129.002],[3772.61,6.63],[3772.62,0.011],[3772.63,7.357],[3772.64,13.459]]]
["binance-futures","ETHUSDT",1760210236849,[[3768.7,78.943],[3768.69,0.023],[3768.68,0.017],[3768.66,0.031],[3768.65,0.006]],[[3768.71,35.834],[3768.72,0.319],[3768.73,0.011],[3768.75,0.087],[3768.79,0.023]]]
["binance-futures","ETHUSDT",1760210296817,[[3763.74,217.551],[3763.73,7.676],[3763.72,8.928],[3763.71,30.13],[3763.7,27.688]],[[3763.75,0.049],[3763.78,0.087],[3763.79,0.008],[3763.82,0.934],[3763.83,9.172]]]
["binance-futures","ETHUSDT",1760210315216,[[3761.76,74.43],[3761.75,0.405],[3761.74,0.017],[3761.73,0.045],[3761.7,0.059]],[[3761.77,12.695],[3761.78,0.048],[3761.79,15.917],[3761.81,0.07],[3761.82,0.031]]]
["binance-futures","ETHUSDT",1760210357059,[[3765.63,31.314],[3765.61,0.037],[3765.6,0.006],[3765.58,0.135],[3765.56,0.692]],[[3765.64,82.848],[3765.65,0.054],[3765.66,0.011],[3765.68,2.012],[3765.69,13.309]]]
["binance-futures","ETHUSDT",1760210407237,[[3758.22,80.509],[3758.2,0.012],[3758.18,0.006],[3758.15,0.031],[3758.14,0.011]],[[3758.23,13.937],[3758.26,0.037],[3758.29,0.014],[3758.3,0.031],[3758.31,0.011]]]
["binance-futures","ETHUSDT",1760210465128,[[3756.46,46.343],[3756.45,6.717],[3756.44,0.016],[3756.42,0.037],[3756.4,0.006]],[[3756.47,27.138],[3756.48,2.939],[3756.49,0.021],[3756.51,0.013],[3756.56,0.098]]]
["binance-futures","ETHUSDT",1760210510481,[[3754.49,34.941],[3754.48,0.061],[3754.47,0.011],[3754.46,0.006],[3754.45,0.011]],[[3754.5,92.931],[3754.51,0.011],[3754.52,0.011],[3754.54,8.103],[3754.55,0.031]]]
["binance-futures","ETHUSDT",1760210549275,[[3752.71,97.51],[3752.7,1.243],[3752.69,0.012],[3752.65,0.037],[3752.59,12.5]],[[3752.72,30.283],[3752.74,0.237],[3752.75,1.332],[3752.76,0.006],[3752.78,0.087]]]
["binance-futures","ETHUSDT",1760210573521,[[3749.13,1.033],[3749.12,0.039],[3749.11,0.087],[3749.09,0.006],[3749.08,0.037]],[[3749.14,143.397],[3749.15,0.011],[3749.16,0.042],[3749.17,0.006],[3749.2,0.037]]]
["binance-futures","ETHUSDT",1760210619020,[[3749.99,37.389],[3749.97,0.037],[3749.88,0.017],[3749.82,0.887],[3749.8,0.011]],[[3750.0,116.618],[3750.01,0.031],[3750.03,2.791],[3750.05,0.031],[3750.06,0.16]]]
["binance-futures","ETHUSDT",1760210647549,[[3755.49,17.136],[3755.48,0.048],[3755.47,0.017],[3755.46,6.02],[3755.45,0.006]],[[3755.5,46.574],[3755.51,0.031],[3755.52,0.023],[3755.54,0.047],[3755.56,0.006]]]
["binance-futures","ETHUSDT",1760210682009,[[3752.25,137.016],[3752.24,0.011],[3752.23,0.011],[3752.21,0.037],[3752.18,0.011]],[[3752.26,2.888],[3752.29,8.0],[3752.3,0.118],[3752.31,0.021],[3752.34,0.293]]]
["binance-futures","ETHUSDT",1760210727762,[[3755.75,45.783],[3755.74,0.179],[3755.73,0.017],[3755.72,0.006],[3755.7,0.037]],[[3755.76,16.954],[3755.77,0.023],[3755.78,0.068],[3755.79,0.082],[3755.84,0.434]]]
["binance-futures","ETHUSDT",1760210786980,[[3766.17,31.069],[3766.16,0.054],[3766.15,0.011],[3766.12,0.031],[3766.09,0.011]],[[3766.18,45.992],[3766.19,0.042],[3766.2,0.011],[3766.21,0.137],[3766.26,0.478]]]
["binance-futures","ETHUSDT",1760210841129,[],[[3768.47,51.527],[3768.48,27.151],[3768.49,46.672],[3768.5,18.833],[3768.51,116.067]]]
["binance-futures","ETHUSDT",1760210878592,[[3766.3,0.889],[3766.29,0.017],[3766.22,0.017],[3766.18,0.017],[3766.17,0.011]],[[3766.31,55.196],[3766.32,0.397],[3766.33,0.48],[3766.34,0.165],[3766.35,0.031]]]
["binance-futures","ETHUSDT",1760210896227,[[3770.97,84.776],[3770.96,0.023],[3770.95,0.042],[3770.93,0.012],[3770.91,0.031]],[[3770.98,11.492],[3770.99,0.017],[3771.0,0.516],[3771.01,0.031],[3771.02,0.032]]]
["binance-futures","ETHUSDT",1760210942766,[[3769.74,41.776],[3769.73,0.029],[3769.72,0.042],[3769.7,3.299],[3769.69,5.319]],[[3769.75,87.402],[3769.76,0.239],[3769.77,0.025],[3769.79,0.047],[3769.83,0.017]]]
["binance-futures","ETHUSDT",1760210974677,[[3766.38,149.875],[3766.37,0.171],[3766.35,0.012],[3766.34,0.031],[3766.33,30.065]],[[3766.39,28.193],[3766.4,0.035],[3766.41,0.031],[3766.45,0.011],[3766.46,0.031]]]
["binance-futures","ETHUSDT",1760211048372,[[3761.3,26.441],[3761.29,0.017],[3761.28,0.011],[3761.26,0.736],[3761.24,0.454]],[[3761.31,50.351],[3761.32,0.042],[3761.33,0.011],[3761.34,0.298],[3761.36,0.561]]]
["binance-futures","ETHUSDT",1760211053128,[[3759.16,138.802],[3759.15,30.017],[3759.14,30.011],[3759.12,30.006],[3759.09,0.042]],[[3759.17,0.107],[3759.18,0.011],[3759.19,0.134],[3759.2,0.272],[3759.21,0.012]]]
["binance-futures","ETHUSDT",1760211094542,[[3755.46,147.354],[3755.45,0.043],[3755.44,0.8],[3755.41,0.031],[3755.39,0.011]],[[3755.47,21.449],[3755.48,0.012],[3755.5,0.087],[3755.51,0.031],[3755.52,0.027]]]
["binance-futures","ETHUSDT",1760211157927,[[3757.86,0.531],[3757.85,0.025],[3757.84,0.037],[3757.82,0.012],[3757.8,0.008]],[[3757.87,125.746],[3757.88,0.017],[3757.89,0.307],[3757.92,0.34],[3757.93,0.57]]]
["binance-futures","ETHUSDT",1760211175509,[[3758.2,136.25],[3758.19,0.062],[3758.18,0.017],[3758.15,0.031],[3758.12,0.006]],[[3758.21,37.237],[3758.22,0.104],[3758.23,0.042],[3758.24,0.266],[3758.26,0.012]]]
["binance-futures","ETHUSDT",1760211221248,[[3747.74,87.123],[3747.73,0.03],[3747.7,0.044],[3747.69,0.011],[3747.67,0.011]],[[3747.75,38.151],[3747.79,0.037],[3747.81,16.847],[3747.83,0.104],[3747.84,0.009]]]
["binance-futures","ETHUSDT",1760211287946,[[3740.99,55.546],[3740.98,0.011],[3740.97,0.011],[3740.96,0.565],[3740.95,0.012]],[[3741.0,47.944],[3741.01,0.135],[3741.02,0.011],[3741.05,0.031],[3741.08,0.017]]]
["binance-futures","ETHUSDT",1760211325482,[[3743.83,31.226],[3743.82,0.023],[3743.81,0.011],[3743.8,0.964],[3743.79,0.031]],[[3743.84,11.152],[3743.85,0.042],[3743.86,0.011],[3743.89,0.031],[3743.91,13.367]]]
["binance-futures","ETHUSDT",1760211371849,[[3751.58,37.664],[3751.57,2.145],[3751.56,3.311],[3751.55,1.455],[3751.54,1.533]],[[3751.59,18.882],[3751.6,0.023],[3751.61,0.017],[3751.63,0.031],[3751.67,0.048]]]
["binance-futures","ETHUSDT",1760211408588,[[3754.67,19.001],[3754.66,0.017],[3754.65,0.017],[3754.61,0.006],[3754.59,0.029]],[[3754.68,30.278],[3754.69,0.054],[3754.7,0.013],[3754.72,0.006],[3754.73,0.037]]]
["binance-futures","ETHUSDT",1760211435651,[[3756.69,72.696],[3756.68,9.046],[3756.67,0.011],[3756.66,0.006],[3756.65,16.664]],[[3756.7,21.865],[3756.71,2.784],[3756.72,0.017],[3756.74,0.006],[3756.78,0.277]]]
["binance-futures","ETHUSDT",1760211482271,[[3756.56,146.504],[3756.55,6.45],[3756.54,0.081],[3756.53,0.811],[3756.48,0.017]],[[3756.57,3.127],[3756.58,0.023],[3756.6,0.031],[3756.61,0.012],[3756.71,0.028]]]
["binance-futures","ETHUSDT",1760211542160,[[3752.84,113.22],[3752.83,0.017],[3752.82,0.006],[3752.81,0.031],[3752.8,0.006]],[[3752.85,18.347],[3752.86,0.023],[3752.87,0.006],[3752.88,0.916],[3752.92,0.532]]]
["binance-futures","ETHUSDT",1760211584517,[[3749.29,63.073],[3749.28,0.023],[3749.27,0.006],[3749.25,1.103],[3749.23,0.4]],[[3749.3,16.539],[3749.31,20.011],[3749.32,0.031],[3749.35,0.006],[3749.38,0.506]]]
["binance-futures","ETHUSDT",1760211593853,[[3750.99,14.097],[3750.98,0.05],[3750.97,0.042],[3750.95,0.114],[3750.93,0.037]],[[3751.0,41.379],[3751.01,0.054],[3751.02,0.011],[3751.03,0.011],[3751.08,0.011]]]
["binance-futures","ETHUSDT",1760211653815,[[3752.99,74.058],[3752.98,0.061],[3752.97,0.017],[3752.96,0.272],[3752.95,0.031]],[[3753.0,15.678],[3753.01,0.098],[3753.02,0.064],[3753.04,0.037],[3753.06,0.211]]]
["binance-futures","ETHUSDT",1760211706253,[[3748.76,26.489],[3748.75,0.638],[3748.74,0.031],[3748.69,0.428],[3748.68,0.618]],[[3748.77,115.798],[3748.78,0.018],[3748.8,41.165],[3748.81,30.0],[3748.84,0.204]]]
["binance-futures","ETHUSDT",1760211718392,[[3749.62,25.982],[3749.61,0.011],[3749.6,0.048],[3749.59,0.006],[3749.58,0.093]],[[3749.63,81.982],[3749.64,44.846],[3749.65,30.021],[3749.66,30.006],[3749.67,30.031]]]
["binance-futures","ETHUSDT",1760211766275,[[3751.72,108.343],[3751.71,0.104],[3751.7,0.048],[3751.68,0.012],[3751.64,0.017]],[[3751.73,19.444],[3751.74,0.368],[3751.75,0.042],[3751.79,0.031],[3751.81,0.011]]]
["binance-futures","ETHUSDT",1760211815221,[[3748.0,13.55],[3747.99,0.017],[3747.98,0.011],[3747.97,0.045],[3747.92,0.105]],[[3748.01,167.674],[3748.02,0.556],[3748.03,0.011],[3748.04,0.087],[3748.07,0.031]]]
["binance-futures","ETHUSDT",1760211844843,[[3752.5,9.799],[3752.49,0.011],[3752.4,0.544],[3752.37,0.01],[3752.36,0.277]],[[3752.51,84.825],[3752.52,0.017],[3752.53,0.042],[3752.56,0.159],[3752.57,13.355]]]
["binance-futures","ETHUSDT",1760211922762,[[3750.89,24.629],[3750.88,0.11],[3750.87,0.011],[3750.86,0.806],[3750.82,0.031]],[[3750.9,68.256],[3750.91,3.909],[3750.92,0.011],[3750.95,6.231],[3750.98,0.027]]]
["binance-futures","ETHUSDT",1760211968626,[[3755.38,30.526],[3755.37,0.123],[3755.36,0.277],[3755.32,1.158],[3755.3,0.017]],[[3755.39,74.19],[3755.4,0.436],[3755.41,0.031],[3755.43,1.412],[3755.47,0.017]]]
["binance-futures","ETHUSDT",1760212007622,[[3758.92,19.11],[3758.91,5.443],[3758.9,13.378],[3758.89,0.257],[3758.88,1.677]],[[3758.93,0.014],[3758.96,0.041],[3759.0,0.177],[3759.02,0.011],[3759.03,2.206]]]
["binance-futures","ETHUSDT",1760212032811,[[3751.97,51.737],[3751.96,0.017],[3751.95,0.017],[3751.93,0.018],[3751.92,0.031]],[[3751.98,3.095],[3751.99,0.191],[3752.0,0.017],[3752.01,0.043],[3752.02,2.238]]]
["binance-futures","ETHUSDT",1760212093070,[[3757.59,88.573],[3757.58,0.023],[3757.54,0.037],[3757.53,19.619],[3757.52,5.36]],[[3757.6,12.834],[3757.61,0.055],[3757.68,0.031],[3757.79,0.018],[3757.82,0.033]]]
["binance-futures","ETHUSDT",1760212097965,[[3757.55,173.785],[3757.54,0.017],[3757.53,0.031],[3757.52,0.013],[3757.51,0.042]],[[3757.56,0.683],[3757.57,0.006],[3757.59,0.011],[3757.6,0.357],[3757.61,0.031]]]
["binance-futures","ETHUSDT",1760212166683,[[3758.09,120.454],[3758.08,0.03],[3758.07,0.047],[3758.06,0.157],[3758.05,0.031]],[[3758.1,0.427],[3758.12,0.016],[3758.13,0.031],[3758.16,0.019],[3758.17,0.042]]]
["binance-futures","ETHUSDT",1760212210765,[[3755.32,22.747],[3755.31,0.023],[3755.3,0.017],[3755.29,0.037],[3755.24,0.006]],[[3755.33,59.551],[3755.34,2.399],[3755.35,0.035],[3755.36,0.099],[3755.37,0.08]]]
["binance-futures","ETHUSDT",1760212260164,[[3757.72,171.803],[3757.71,5.384],[3757.7,4.26],[3757.67,130.124],[3757.66,150.245]],[[3757.73,15.637],[3757.78,0.011],[3757.94,0.014],[3758.07,0.011],[3758.1,0.098]]]
["binance-futures","ETHUSDT",1760212309568,[[3756.74,148.337],[3756.73,0.14],[3756.72,0.042],[3756.69,0.006],[3756.68,0.012]],[[3756.75,15.215],[3756.76,0.017],[3756.77,0.011],[3756.79,0.031],[3756.8,0.093]]]
["binance-futures","ETHUSDT",1760212352435,[[3746.9,0.012],[3746.89,0.022],[3746.85,0.054],[3746.84,0.073],[3746.8,0.049]],[[3747.01,13.553],[3747.19,3.458],[3747.24,1.826],[3747.37,0.319],[3747.38,4.464]]]
["binance-futures","ETHUSDT",1760212374194,[],[[3753.42,74.548],[3753.43,6.72],[3753.46,3.064],[3753.47,6.116],[3753.49,1.512]]]
["binance-futures","ETHUSDT",1760212433372,[],[[3745.89,60.982],[3745.91,0.087],[3746.0,0.006],[3746.03,0.087],[3746.04,0.01]]]
["binance-futures","ETHUSDT",1760212472449,[[3743.27,12.267],[3743.26,0.017],[3743.25,0.011],[3743.24,0.006],[3743.19,0.181]],[[3743.28,105.553],[3743.29,0.055],[3743.3,0.171],[3743.34,0.081],[3743.36,0.042]]]
["binance-futures","ETHUSDT",1760212484161,[[3741.37,11.649],[3741.3,7.038],[3741.29,1.069],[3741.28,22.073],[3741.26,20.409]],[[3741.39,0.031],[3741.41,0.542],[3741.42,0.875],[3741.47,0.011],[3741.48,0.052]]]
["binance-futures","ETHUSDT",1760212541935,[],[[3736.01,14.084],[3736.03,0.38],[3736.04,5.58],[3736.05,170.096],[3736.08,0.606]]]
["binance-futures","ETHUSDT",1760212587566,[[3739.63,6.718],[3739.62,0.048],[3739.6,0.006],[3739.59,0.006],[3739.58,0.037]],[[3739.64,100.603],[3739.65,30.025],[3739.66,0.164],[3739.67,0.013],[3739.68,0.267]]]
["binance-futures","ETHUSDT",1760212644517,[[3752.31,84.083],[3752.3,5.07],[3752.29,0.011],[3752.27,13.398],[3752.02,0.416]],[[3752.32,5.293],[3752.36,0.006],[3752.39,0.011],[3752.4,0.028],[3752.41,0.011]]]
["binance-futures","ETHUSDT",1760212651111,[[3752.76,110.207],[3752.75,0.031],[3752.71,0.031],[3752.69,0.006],[3752.67,0.031]],[[3752.77,35.936],[3752.78,0.094],[3752.8,0.538],[3752.81,15.221],[3752.82,0.692]]]
["binance-futures","ETHUSDT",1760212697136,[[3753.52,14.028],[3753.51,0.023],[3753.5,0.049],[3753.49,0.087],[3753.48,0.014]],[[3753.53,81.634],[3753.54,20.24],[3753.55,0.044],[3753.56,9.157],[3753.59,0.031]]]
["binance-futures","ETHUSDT",1760212766348,[[3755.02,41.116],[3755.01,0.012],[3755.0,0.031],[3754.99,0.006],[3754.96,0.006]],[[3755.03,112.481],[3755.04,0.05],[3755.09,0.031],[3755.1,79.912],[3755.11,0.276]]]
["binance-futures","ETHUSDT",1760212806037,[[3755.76,6.473],[3755.75,0.023],[3755.74,0.006],[3755.72,0.297],[3755.67,0.022]],[[3755.77,54.45],[3755.78,0.067],[3755.79,0.011],[3755.82,0.031],[3755.84,0.159]]]
["binance-futures","ETHUSDT",1760212852098,[[3762.51,6.721],[3762.5,0.104],[3762.49,0.011],[3762.48,0.087],[3762.46,0.031]],[[3762.52,63.489],[3762.53,0.011],[3762.54,0.042],[3762.57,0.01],[3762.58,0.031]]]
["binance-futures","ETHUSDT",1760212869442,[[3758.73,0.728],[3758.72,0.037],[3758.69,0.087],[3758.68,0.031],[3758.66,0.011]],[[3758.74,61.488],[3758.75,0.017],[3758.76,0.031],[3758.77,0.01],[3758.8,0.037]]]
["binance-futures","ETHUSDT",1760212921012,[[3754.39,41.224],[3754.38,0.023],[3754.37,0.011],[3754.36,0.006],[3754.35,0.037]],[[3754.4,16.615],[3754.41,0.017],[3754.42,0.086],[3754.43,0.007],[3754.48,0.017]]]
["binance-futures","ETHUSDT",1760212975166,[[3753.35,27.685],[3753.34,4.842],[3753.33,0.155],[3753.3,0.053],[3753.29,0.011]],[[3753.36,57.714],[3753.37,5.247],[3753.38,2.026],[3753.39,1.847],[3753.4,0.031]]]
["binance-futures","ETHUSDT",1760213021060,[[3749.23,30.412],[3749.17,0.011],[3749.15,0.011],[3749.13,0.006],[3749.11,0.098]],[[3749.24,33.082],[3749.27,0.023],[3749.29,0.05],[3749.3,0.011],[3749.32,0.011]]]
["binance-futures","ETHUSDT",1760213042304,[],[[3750.29,70.111],[3750.3,29.99],[3750.36,0.268],[3750.37,3.178],[3750.38,3.188]]]
["binance-futures","ETHUSDT",1760213085273,[[3749.11,63.778],[3749.1,1.937],[3749.09,0.011],[3749.08,0.037],[3749.07,7.456]],[[3749.12,21.859],[3749.13,0.023],[3749.14,0.042],[3749.17,0.006],[3749.2,0.283]]]
["binance-futures","ETHUSDT",1760213131405,[[3745.44,22.596],[3745.43,0.048],[3745.42,0.011],[3745.41,0.006],[3745.36,0.048]],[[3745.45,68.101],[3745.46,1.859],[3745.47,0.052],[3745.49,0.006],[3745.52,0.031]]]
["binance-futures","ETHUSDT",1760213177760,[[3751.46,58.638],[3751.45,0.017],[3751.44,0.044],[3751.43,0.018],[3751.42,0.006]],[[3751.47,26.112],[3751.48,0.983],[3751.49,0.042],[3751.53,0.039],[3751.54,0.006]]]
["binance-futures","ETHUSDT",1760213217052,[[3750.32,49.102],[3750.31,0.04],[3750.3,0.042],[3750.28,0.016],[3750.26,0.031]],[[3750.33,30.908],[3750.34,1.055],[3750.35,0.011],[3750.36,0.607],[3750.37,0.012]]]
["binance-futures","ETHUSDT",1760213242064,[[3745.9,189.389],[3745.89,29.468],[3745.86,13.317],[3745.85,0.123],[3745.84,20.453]],[[3745.91,36.996],[3745.93,0.031],[3745.96,0.011],[3746.0,0.012],[3746.01,0.042]]]
["binance-futures","ETHUSDT",1760213301388,[[3747.38,85.387],[3747.37,0.029],[3747.36,0.011],[3747.35,0.031],[3747.31,2.104]],[[3747.39,7.457],[3747.4,0.59],[3747.41,0.575],[3747.45,0.135],[3747.8,0.35]]]
["binance-futures","ETHUSDT",1760213338418,[[3749.75,37.306],[3749.74,0.017],[3749.73,0.017],[3749.71,0.306],[3749.7,0.087]],[[3749.76,71.811],[3749.77,0.013],[3749.78,0.042],[3749.82,3.134],[3749.83,3.231]]]
["binance-futures","ETHUSDT",1760213395403,[[3747.77,34.557],[3747.76,0.048],[3747.75,0.023],[3747.71,0.006],[3747.69,0.099]],[[3747.78,118.546],[3747.79,0.41],[3747.8,2.39],[3747.82,0.006],[3747.84,0.501]]]
["binance-futures","ETHUSDT",1760213413454,[[3752.54,13.833],[3752.53,0.074],[3752.51,0.011],[3752.5,0.006],[3752.49,0.131]],[[3752.55,110.38],[3752.56,0.013],[3752.57,0.031],[3752.6,14.193],[3752.61,0.156]]]
["binance-futures","ETHUSDT",1760213459330,[],[[3747.16,24.711],[3747.17,19.616],[3747.18,22.651],[3747.19,85.6],[3747.2,26.725]]]
["binance-futures","ETHUSDT",1760213513741,[],[[3742.19,49.737],[3742.2,3.175],[3742.32,18.214],[3742.39,0.726],[3742.43,6.565]]]
["binance-futures","ETHUSDT",1760213522939,[[3741.15,106.401],[3741.13,11.936],[3741.12,3.916],[3741.11,4.169]],[[3741.16,9.68],[3741.17,0.007],[3741.18,0.3],[3741.2,0.279],[3741.23,7.992]]]
["binance-futures","ETHUSDT",1760213569912,[[3741.8,1.156],[3741.68,0.054],[3741.63,0.006],[3741.55,0.011],[3741.45,0.017]],[[3741.81,118.031],[3741.82,2.818],[3741.83,0.975],[3741.85,5.709],[3741.86,0.021]]]
["binance-futures","ETHUSDT",1760213629369,[[3744.73,155.2],[3744.72,43.146],[3744.71,47.214],[3744.7,15.214],[3744.69,0.154]],[[3744.74,0.037],[3744.75,0.031],[3744.78,0.022],[3744.8,0.017],[3745.03,0.106]]]
["binance-futures","ETHUSDT",1760213669088,[[3745.26,23.935],[3745.25,1.605],[3745.24,0.017],[3745.23,0.006],[3745.22,0.031]],[[3745.27,40.136],[3745.28,0.076],[3745.29,0.017],[3745.3,0.006],[3745.32,0.087]]]
["binance-futures","ETHUSDT",1760213722711,[[3750.81,65.088],[3750.8,29.883],[3750.78,16.14],[3750.76,5.591],[3750.75,27.111]],[[3750.83,24.407],[3750.86,0.026],[3750.89,1.429],[3750.9,0.006],[3750.92,0.046]]]
["binance-futures","ETHUSDT",1760213739875,[[3742.6,16.075],[3742.59,0.048],[3742.57,0.006],[3742.56,0.006],[3742.52,0.011]],[[3742.61,34.141],[3742.62,3.346],[3742.63,0.282],[3742.64,1.163],[3742.65,0.031]]]
["binance-futures","ETHUSDT",1760213789736,[[3736.2,59.201],[3736.18,28.265],[3736.17,0.16],[3736.16,0.006],[3736.14,0.031]],[[3736.21,0.088],[3736.22,4.9],[3736.23,0.083],[3736.25,0.084],[3736.27,0.042]]]
["binance-futures","ETHUSDT",1760213846005,[[3740.11,80.206],[3740.08,0.031],[3740.07,0.127],[3740.06,8.815],[3740.04,0.031]],[[3740.12,0.046],[3740.15,0.069],[3740.16,0.031],[3740.18,0.011],[3740.21,0.011]]]
["binance-futures","ETHUSDT",1760213893390,[[3735.4,0.025],[3735.27,0.009],[3735.22,0.59],[3735.21,0.777],[3735.18,0.247]],[[3735.44,162.23],[3735.45,20.572],[3735.46,44.854],[3735.47,69.779],[3735.48,0.508]]]
["binance-futures","ETHUSDT",1760213940245,[[3736.26,30.694],[3736.25,0.048],[3736.24,0.011],[3736.23,0.363],[3736.16,0.315]],[[3736.27,61.446],[3736.28,0.023],[3736.29,0.011],[3736.3,0.185],[3736.34,0.031]]]
["binance-futures","ETHUSDT",1760213966676,[[3735.9,32.927],[3735.89,0.017],[3735.88,0.037],[3735.86,0.007],[3735.85,0.088]],[[3735.91,10.642],[3735.92,0.017],[3735.93,0.011],[3735.94,0.031],[3735.95,0.006]]]
["binance-futures","ETHUSDT",1760214005047,[[3732.1,20.241],[3732.09,0.029],[3732.08,0.21],[3732.07,0.088],[3732.05,0.174]],[[3732.11,37.558],[3732.12,2.643],[3732.13,9.443],[3732.15,0.006],[3732.16,0.031]]]
["binance-futures","ETHUSDT",1760214064421,[[3740.04,4.122],[3740.01,0.006],[3739.96,0.29],[3739.95,0.011],[3739.92,0.031]],[[3740.05,109.827],[3740.06,15.692],[3740.07,0.013],[3740.08,0.031],[3740.13,0.011]]]
["binance-futures","ETHUSDT",1760214088122,[[3736.44,1.166],[3736.43,0.006],[3736.42,0.007],[3736.41,0.037],[3736.37,0.037]],[[3736.45,58.323],[3736.49,0.031],[3736.5,17.833],[3736.51,0.006],[3736.52,0.031]]]
["binance-futures","ETHUSDT",1760214117087,[[3732.66,59.723],[3732.65,0.148],[3732.64,0.411],[3732.63,0.353],[3732.61,0.037]],[[3732.67,1.691],[3732.68,0.044],[3732.72,0.031],[3732.74,0.01],[3732.76,0.031]]]
["binance-futures","ETHUSDT",1760214176079,[],[[3725.05,35.415],[3725.09,0.031],[3725.13,0.042],[3725.14,0.01],[3725.16,0.011]]]
["binance-futures","ETHUSDT",1760214221770,[[3729.22,78.337],[3729.21,5.642],[3729.2,0.166],[3729.18,0.006],[3729.16,0.037]],[[3729.23,0.094],[3729.24,0.006],[3729.25,0.042],[3729.32,0.041],[3729.42,0.052]]]
["binance-futures","ETHUSDT",1760214242102,[[3722.32,52.49],[3722.31,0.258],[3722.3,0.123],[3722.29,0.171],[3722.28,0.123]],[[3722.33,104.126],[3722.34,0.006],[3722.37,0.031],[3722.38,0.009],[3722.4,0.012]]]
["binance-futures","ETHUSDT",1760214286116,[[3728.67,23.521],[3728.66,0.011],[3728.65,0.456],[3728.64,0.006],[3728.63,0.094]],[[3728.68,27.05],[3728.69,0.011],[3728.7,0.011],[3728.71,0.006],[3728.72,0.031]]]
["binance-futures","ETHUSDT",1760214333518,[[3722.6,54.3],[3722.59,0.017],[3722.58,0.011],[3722.56,0.031],[3722.55,0.006]],[[3722.61,28.304],[3722.62,0.123],[3722.63,2.691],[3722.64,0.006],[3722.69,0.02]]]
["binance-futures","ETHUSDT",1760214386865,[[3721.69,0.562],[3721.68,0.012],[3721.65,0.131],[3721.61,0.051],[3721.6,0.028]],[[3721.7,107.007],[3721.71,7.874],[3721.72,0.557],[3721.73,15.039],[3721.78,0.562]]]
["binance-futures","ETHUSDT",1760214440804,[[3720.87,6.262],[3720.86,0.029],[3720.85,0.011],[3720.83,5.058],[3720.7,0.042]],[[3720.88,47.311],[3720.89,0.018],[3720.91,0.031],[3720.94,0.088],[3720.96,0.022]]]
["binance-futures","ETHUSDT",1760214445587,[[3722.49,38.814],[3722.48,0.035],[3722.47,0.011],[3722.44,0.006],[3722.42,0.011]],[[3722.5,12.256],[3722.51,0.051],[3722.52,0.011],[3722.54,0.006],[3722.58,0.048]]]
["binance-futures","ETHUSDT",1760214503721,[[3712.03,3.163],[3712.02,0.023],[3712.01,0.066],[3712.0,0.006],[3711.99,0.031]],[[3712.04,84.859],[3712.05,5.285],[3712.06,0.011],[3712.07,0.088],[3712.1,0.006]]]
["binance-futures","ETHUSDT",1760214539429,[[3715.16,15.619],[3715.15,0.031],[3715.14,0.088],[3715.12,0.006]],[[3715.17,47.713],[3715.18,0.044],[3715.19,0.011],[3715.2,0.012],[3715.21,11.38]]]
["binance-futures","ETHUSDT",1760214596964,[[3719.23,26.721],[3719.22,0.011],[3719.21,0.011],[3719.2,0.012],[3719.17,0.006]],[[3719.24,155.473],[3719.25,2.064],[3719.26,0.017],[3719.27,0.031],[3719.28,0.432]]]
["binance-futures","ETHUSDT",1760214614591,[[3713.82,8.284],[3713.81,0.112],[3713.72,0.098],[3713.6,0.107],[3713.58,0.011]],[[3713.83,84.855],[3713.84,0.006],[3713.87,0.515],[3713.9,3.993],[3713.91,20.518]]]
["binance-futures","ETHUSDT",1760214660615,[],[[3704.31,75.873],[3704.32,40.442],[3704.34,0.006],[3704.35,0.53],[3704.37,7.05]]]
["binance-futures","ETHUSDT",1760214718098,[[3694.94,5.41],[3694.93,0.017],[3694.92,0.011],[3694.91,0.118],[3694.9,0.006]],[[3694.95,31.556],[3694.96,0.011],[3694.97,0.011],[3694.99,1.025],[3695.0,5.992]]]
["binance-futures","ETHUSDT",1760214763295,[[3687.65,4.541],[3687.64,0.011],[3687.6,0.006],[3687.58,0.011],[3687.54,0.022]],[[3687.66,52.745],[3687.67,0.011],[3687.68,0.011],[3687.7,0.033],[3687.71,2.095]]]
["binance-futures","ETHUSDT",1760214808675,[[3695.02,42.506],[3695.01,0.02],[3695.0,0.299],[3694.94,0.012]],[[3695.03,4.91],[3695.04,0.017],[3695.05,0.011],[3695.06,0.006],[3695.07,3.228]]]
["binance-futures","ETHUSDT",1760214831676,[[3690.52,40.406],[3690.51,0.011],[3690.5,0.011],[3690.49,0.039],[3690.48,0.006]],[[3690.53,17.979],[3690.54,0.011],[3690.55,0.011],[3690.56,0.241],[3690.57,0.033]]]
["binance-futures","ETHUSDT",1760214871407,[[3686.92,47.916],[3686.91,52.414],[3686.9,30.111],[3686.89,41.169],[3686.88,15.104]],[[3686.93,9.836],[3686.94,0.033],[3686.95,0.016],[3686.96,0.011],[3686.98,0.098]]]
["binance-futures","ETHUSDT",1760214929774,[[3698.62,107.915],[3698.61,0.017],[3698.6,0.044],[3698.57,0.089],[3698.54,0.006]],[[3698.63,12.24],[3698.64,1.606],[3698.65,0.04],[3698.68,0.033],[3698.72,0.044]]]
["binance-futures","ETHUSDT",1760214975616,[[3700.19,16.642],[3700.18,0.05],[3700.17,0.307],[3700.16,0.006],[3700.14,0.384]],[[3700.2,36.743],[3700.21,0.27],[3700.22,0.464],[3700.23,0.226],[3700.24,0.039]]]
["binance-futures","ETHUSDT",1760214983107,[[3701.33,91.947],[3701.32,2.53],[3701.31,13.559],[3701.27,0.033],[3701.22,0.869]],[[3701.34,14.801],[3701.35,0.017],[3701.36,0.094],[3701.38,0.059],[3701.39,0.016]]]
["binance-futures","ETHUSDT",1760215038550,[[3686.81,131.514],[3686.8,0.025]],[[3686.82,0.368],[3686.83,0.011],[3686.85,0.039],[3686.9,0.033],[3686.94,0.033]]]
["binance-futures","ETHUSDT",1760215084203,[[3684.14,15.31],[3684.13,0.018],[3684.12,36.386],[3684.11,0.289],[3684.1,0.881]],[[3684.15,28.026],[3684.16,0.777],[3684.17,3.669],[3684.2,0.006],[3684.21,0.033]]]
["binance-futures","ETHUSDT",1760215102089,[[3689.18,39.096],[3689.17,0.017],[3689.16,0.044],[3689.14,0.006],[3689.02,0.481]],[[3689.19,56.959],[3689.2,0.03],[3689.21,0.011],[3689.22,0.006],[3689.23,0.01]]]
["binance-futures","ETHUSDT",1760215148074,[[3692.75,76.853],[3692.74,0.12],[3692.73,0.017],[3692.72,0.133],[3692.71,0.006]],[[3692.76,15.648],[3692.77,0.099],[3692.78,0.044],[3692.79,2.915],[3692.8,0.006]]]
["binance-futures","ETHUSDT",1760215194558,[[3694.9,10.502],[3694.89,0.011],[3694.88,0.551],[3694.87,0.033],[3694.86,0.297]],[[3694.91,34.417],[3694.92,0.044],[3694.93,0.021],[3694.95,9.658],[3694.96,0.042]]]
["binance-futures","ETHUSDT",1760215253034,[[3698.09,59.652],[3698.08,20.071],[3698.07,0.111],[3698.01,0.006],[3697.99,0.017]],[[3698.1,17.178],[3698.11,0.02],[3698.12,0.044],[3698.22,0.293],[3698.57,0.095]]]
["binance-futures","ETHUSDT",1760215276585,[[3697.19,12.961],[3697.18,0.051],[3697.17,0.011],[3697.16,0.553],[3697.11,0.017]],[[3697.2,49.379],[3697.21,0.016],[3697.22,0.011],[3697.23,1.28],[3697.24,13.548]]]
["binance-futures","ETHUSDT",1760215346778,[[3694.79,0.095],[3694.77,0.148],[3694.74,0.018]],[[3694.8,91.725],[3694.81,58.693],[3694.82,15.575],[3694.83,6.544],[3694.86,0.006]]]
["binance-futures","ETHUSDT",1760215364064,[[3684.77,56.48],[3684.76,15.912],[3684.75,0.13],[3684.74,0.033],[3684.72,0.006]],[[3684.78,3.314],[3684.8,0.277],[3684.84,0.135],[3684.85,0.189],[3684.86,0.016]]]
["binance-futures","ETHUSDT",1760215397784,[[3689.13,0.45],[3689.12,0.017],[3689.11,0.128],[3689.1,0.009],[3689.07,0.045]],[[3689.14,46.527],[3689.15,0.023],[3689.16,0.044],[3689.18,0.006],[3689.19,0.128]]]
["binance-futures","ETHUSDT",1760215472954,[[3687.08,40.436],[3687.07,0.023],[3687.05,0.063],[3687.01,0.011],[3687.0,0.033]],[[3687.09,26.468],[3687.1,0.212],[3687.12,0.298],[3687.13,0.033],[3687.14,1.283]]]
["binance-futures","ETHUSDT",1760215519770,[[3686.66,75.471],[3686.65,8.672],[3686.64,1.483],[3686.63,0.033],[3686.62,0.006]],[[3686.67,6.006],[3686.68,0.017],[3686.69,0.039],[3686.74,0.122],[3686.75,0.011]]]
["binance-futures","ETHUSDT",1760215524659,[[3687.65,70.197],[3687.64,0.023],[3687.63,0.011],[3687.61,0.033],[3687.6,0.006]],[[3687.66,1.263],[3687.67,0.057],[3687.68,0.033],[3687.69,0.089],[3687.71,0.016]]]
["binance-futures","ETHUSDT",1760215576866,[[3697.66,46.35],[3697.65,0.023],[3697.64,19.529],[3697.63,0.044],[3697.49,1.609]],[[3697.67,28.085],[3697.68,0.702],[3697.7,0.012],[3697.71,0.257],[3697.73,0.109]]]
["binance-futures","ETHUSDT",1760215629415,[[3702.23,69.022],[3702.21,0.01],[3702.2,0.033],[3702.18,0.153],[3702.17,0.006]],[[3702.24,31.217],[3702.25,0.91],[3702.26,0.033],[3702.3,0.033],[3702.33,0.355]]]
["binance-futures","ETHUSDT",1760215675153,[[3706.29,13.602],[3706.28,0.011],[3706.27,0.121],[3706.22,0.011],[3706.19,0.077]],[[3706.3,28.406],[3706.31,0.013],[3706.32,0.05],[3706.33,0.01],[3706.36,0.046]]]
["binance-futures","ETHUSDT",1760215695446,[[3700.0,86.607],[3699.99,0.023],[3699.98,0.047],[3699.97,0.033],[3699.96,0.006]],[[3700.01,95.146],[3700.02,0.057],[3700.03,0.011],[3700.06,0.01],[3700.08,0.006]]]
["binance-futures","ETHUSDT",1760215738169,[[3691.66,2.618],[3691.6,0.039],[3691.59,0.089],[3691.55,0.039],[3691.49,0.006]],[[3691.67,66.575],[3691.68,0.017],[3691.7,12.51],[3691.72,0.033],[3691.75,12.5]]]
["binance-futures","ETHUSDT",1760215797285,[[3695.38,41.169],[3695.37,0.05],[3695.36,0.011],[3695.3,0.017],[3695.29,0.006]],[[3695.39,5.662],[3695.4,0.011],[3695.41,0.011],[3695.43,0.033],[3695.47,0.05]]]
["binance-futures","ETHUSDT",1760215843423,[[3701.37,76.902],[3701.36,1.912],[3701.35,1.912],[3701.34,0.385],[3701.3,0.011]],[[3701.38,1.71],[3701.39,0.28],[3701.41,0.133],[3701.44,0.006],[3701.47,0.033]]]
["binance-futures","ETHUSDT",1760215890127,[[3699.75,141.327],[3699.74,1.28],[3699.73,0.011],[3699.72,0.039],[3699.71,0.082]],[[3699.76,0.1],[3699.77,0.012],[3699.78,0.297],[3699.79,0.033],[3699.82,0.011]]]
["binance-futures","ETHUSDT",1760215907850,[[3696.32,56.537],[3696.31,0.017],[3696.3,0.017],[3696.28,0.006],[3696.27,0.033]],[[3696.33,29.838],[3696.34,0.05],[3696.35,0.011],[3696.36,0.006],[3696.56,0.376]]]
["binance-futures","ETHUSDT",1760215954530,[[3690.9,41.88],[3690.89,0.011],[3690.88,0.1],[3690.85,0.006],[3690.83,0.011]],[[3690.91,26.783],[3690.92,0.017],[3690.93,0.019],[3690.94,0.049],[3690.99,0.017]]]
["binance-futures","ETHUSDT",1760216011853,[[3691.63,49.157],[3691.62,53.457],[3691.61,96.443],[3691.6,7.691],[3691.59,102.255]],[[3691.64,1.35],[3691.66,0.27],[3691.68,0.011],[3691.69,0.044],[3691.71,0.139]]]
["binance-futures","ETHUSDT",1760216019360,[[3692.57,98.442],[3692.56,0.011],[3692.55,0.011],[3692.54,1.964],[3692.53,13.574]],[[3692.58,0.202],[3692.59,0.044],[3692.6,0.202],[3692.64,0.033],[3692.65,0.01]]]
["binance-futures","ETHUSDT",1760216067257,[[3683.71,44.62],[3683.7,0.045],[3683.69,0.018],[3683.68,1.415],[3683.67,7.322]],[[3683.72,1.595],[3683.73,0.006],[3683.76,0.033],[3683.79,0.311],[3683.8,1.446]]]
["binance-futures","ETHUSDT",1760216125800,[[3679.56,40.31],[3679.55,178.035],[3679.54,0.018],[3679.53,0.006],[3679.52,0.089]],[[3679.57,30.455],[3679.58,0.051],[3679.59,0.012],[3679.6,0.006],[3679.63,0.006]]]
["binance-futures","ETHUSDT",1760216146315,[],[[3681.67,93.423],[3681.68,0.033],[3681.74,0.006],[3681.75,3.573],[3681.78,15.415]]]
["binance-futures","ETHUSDT",1760216217432,[[3661.89,0.089],[3661.79,5.796],[3661.77,0.089],[3661.75,0.033],[3661.74,0.012]],[[3662.01,2.644],[3662.12,0.333],[3662.37,1.283],[3662.85,0.336],[3662.89,0.196]]]
["binance-futures","ETHUSDT",1760216234515,[[3667.99,60.334],[3667.98,0.039],[3667.95,0.012],[3667.94,0.033],[3667.92,0.012]],[[3668.0,3.94],[3668.01,0.018],[3668.02,0.033],[3668.04,0.367],[3668.06,0.039]]]
["binance-futures","ETHUSDT",1760216305536,[[3692.08,22.704],[3692.07,0.106],[3692.06,0.028],[3692.05,0.039],[3692.04,0.27]],[[3692.09,20.498],[3692.1,0.017],[3692.11,0.011],[3692.15,0.033],[3692.17,0.017]]]
["binance-futures","ETHUSDT",1760216338284,[[3688.03,39.471],[3688.02,0.011],[3688.01,0.011],[3688.0,0.054],[3687.96,1.901]],[[3688.04,56.368],[3688.05,0.011],[3688.06,0.011],[3688.08,0.033],[3688.09,0.01]]]
["binance-futures","ETHUSDT",1760216383752,[[3695.1,29.07],[3695.09,0.046],[3695.08,0.011],[3695.05,0.039],[3695.03,0.162]],[[3695.11,8.798],[3695.12,0.033],[3695.13,0.006],[3695.15,0.033],[3695.17,0.012]]]
["binance-futures","ETHUSDT",1760216429712,[[3686.99,15.541],[3686.98,0.011],[3686.96,0.033],[3686.95,0.006],[3686.94,0.298]],[[3687.0,42.286],[3687.01,4.528],[3687.02,0.011],[3687.03,0.006],[3687.04,0.033]]]
["binance-futures","ETHUSDT",1760216437218,[[3690.74,35.518],[3690.73,0.146],[3690.72,0.017],[3690.71,0.033],[3690.69,1.92]],[[3690.75,27.22],[3690.76,1.617],[3690.77,0.011],[3690.8,0.039],[3690.85,0.039]]]
["binance-futures","ETHUSDT",1760216493160,[[3686.17,29.801],[3686.16,0.057],[3686.15,0.022],[3686.12,0.304],[3686.11,0.006]],[[3686.18,26.055],[3686.19,0.028],[3686.2,0.012],[3686.21,0.033],[3686.25,0.033]]]
["binance-futures","ETHUSDT",1760216539147,[[3681.65,39.738],[3681.64,0.062],[3681.63,0.018],[3681.61,0.05],[3681.6,0.522]],[[3681.66,74.336],[3681.67,0.018],[3681.68,0.012],[3681.69,28.238],[3681.7,0.039]]]
["binance-futures","ETHUSDT",1760216557146,[[3683.91,27.998],[3683.9,0.024],[3683.89,0.045],[3683.84,0.012],[3683.83,0.006]],[[3683.92,276.385],[3683.93,1.547],[3683.94,0.018],[3683.97,0.039],[3683.98,0.012]]]
["binance-futures","ETHUSDT",1760216632016,[[3670.82,56.817],[3670.81,1.05],[3670.8,0.024],[3670.77,0.383],[3670.76,0.514]],[[3670.83,97.896],[3670.84,1.496],[3670.85,0.045],[3670.87,0.006],[3670.91,0.018]]]
["binance-futures","ETHUSDT",1760216662212,[[3670.37,83.008],[3670.36,0.006],[3670.32,0.013],[3670.31,0.046],[3670.3,0.052]],[[3670.38,23.057],[3670.39,0.045],[3670.4,0.278],[3670.41,0.089],[3670.44,0.033]]]
["binance-futures","ETHUSDT",1760216708153,[[3661.41,53.68],[3661.36,0.012],[3661.23,2.298],[3661.2,7.885],[3661.19,0.188]],[[3661.42,14.116],[3661.49,0.01],[3661.5,8.308],[3661.51,1.381],[3661.52,0.115]]]
["binance-futures","ETHUSDT",1760216750927,[[3653.89,0.006],[3653.78,0.827],[3653.71,0.009],[3653.66,0.164],[3653.6,0.009]],[[3654.73,78.883],[3655.01,7.589],[3655.25,8.902],[3655.33,15.178],[3655.36,6.249]]]
["binance-futures","ETHUSDT",1760216770635,[[3651.5,16.52],[3651.48,0.006],[3651.45,0.033],[3651.42,0.006],[3651.4,0.341]],[[3651.51,19.194],[3651.53,6.252],[3651.54,0.006],[3651.55,0.033],[3651.57,0.006]]]
["binance-futures","ETHUSDT",1760216815752,[[3656.39,29.299],[3656.38,10.254],[3656.36,10.227],[3656.34,0.033],[3656.33,0.09]],[[3656.4,0.033],[3656.44,0.033],[3656.51,0.182],[3656.52,1.385],[3656.59,0.024]]]
["binance-futures","ETHUSDT",1760216861001,[[3658.98,20.87],[3658.97,0.057],[3658.96,0.012],[3658.9,0.024],[3658.88,0.012]],[[3658.99,21.409],[3659.0,0.012],[3659.01,0.045],[3659.02,0.01],[3659.05,0.033]]]
["binance-futures","ETHUSDT",1760216921811,[[3660.34,18.688],[3660.33,0.012],[3660.32,0.558],[3660.31,0.033],[3660.3,0.349]],[[3660.35,36.677],[3660.36,0.012],[3660.37,0.045],[3660.4,0.006],[3660.41,0.033]]]
["binance-futures","ETHUSDT",1760216923857,[],[[3657.37,11.235],[3657.42,60.36],[3657.43,12.036],[3657.46,0.006],[3657.47,4.564]]]
["binance-futures","ETHUSDT",1760216981637,[[3653.63,27.601],[3653.62,0.04],[3653.61,0.012],[3653.6,0.006],[3653.59,0.033]],[[3653.64,30.108],[3653.65,0.019],[3653.66,0.012],[3653.67,0.033],[3653.7,0.016]]]
["binance-futures","ETHUSDT",1760217040294,[[3658.21,63.205],[3658.18,0.033],[3658.17,0.006],[3658.14,0.033],[3658.13,0.012]],[[3658.22,15.874],[3658.26,0.01],[3658.29,0.033],[3658.3,0.039],[3658.32,42.5]]]
["binance-futures","ETHUSDT",1760217072930,[[3653.1,0.009]],[[3653.11,112.825],[3653.12,0.033],[3653.13,0.01],[3653.14,3.183],[3653.16,13.007]]]
["binance-futures","ETHUSDT",1760217090235,[[3652.26,72.389],[3652.25,0.012],[3652.24,9.954],[3652.2,0.033],[3652.18,8.747]],[[3652.27,1.062],[3652.28,0.012],[3652.36,0.176],[3652.37,0.049],[3652.42,0.242]]]
["binance-futures","ETHUSDT",1760217135863,[[3659.2,0.469],[3659.19,0.081],[3659.16,0.039],[3659.02,0.278],[3658.99,0.049]],[[3659.21,129.071],[3659.24,0.039],[3659.25,0.033],[3659.26,0.006],[3659.27,4.038]]]
["binance-futures","ETHUSDT",1760217171587,[[3663.0,140.575],[3662.99,0.246],[3662.98,21.104],[3662.97,27.438],[3662.96,0.082]],[[3663.01,0.006],[3663.03,0.006],[3663.07,0.089],[3663.13,0.006],[3663.14,0.033]]]
["binance-futures","ETHUSDT",1760217240022,[[3657.6,20.918],[3657.59,0.018],[3657.58,0.039],[3657.5,0.018],[3657.48,1.206]],[[3657.61,7.824],[3657.62,0.006],[3657.63,9.591],[3657.67,0.033],[3657.69,0.01]]]
["binance-futures","ETHUSDT",1760217286341,[[3667.91,44.264],[3667.89,0.806],[3667.85,0.033],[3667.81,0.122],[3667.74,0.381]],[[3667.92,25.73],[3667.93,0.013],[3667.95,0.016],[3667.96,0.033],[3668.0,0.508]]]
["binance-futures","ETHUSDT",1760217332382,[[3667.74,16.052],[3667.73,0.012],[3667.72,0.041],[3667.71,0.006],[3667.68,0.012]],[[3667.75,18.412],[3667.76,0.01],[3667.78,2.329],[3667.79,13.632],[3667.81,0.033]]]
["binance-futures","ETHUSDT",1760217349934,[[3673.28,3.984],[3673.25,0.252],[3673.21,0.558],[3673.15,0.033],[3673.09,0.033]],[[3673.48,23.509],[3673.49,0.033],[3673.51,0.355],[3673.57,0.039],[3673.6,0.095]]]
["binance-futures","ETHUSDT",1760217395191,[[3688.77,40.144],[3688.75,0.168],[3688.73,0.033],[3688.7,4.214]],[[3688.78,6.038],[3688.96,0.277],[3689.05,1.239],[3689.07,1.2],[3689.08,0.304]]]
["binance-futures","ETHUSDT",1760217452819,[[3691.22,19.465],[3691.13,0.021],[3691.08,0.869],[3690.97,0.058],[3690.87,0.195]],[[3691.23,23.218],[3691.26,0.033],[3691.28,0.011],[3691.31,0.033],[3691.48,0.033]]]
["binance-futures","ETHUSDT",1760217482821,[[3687.87,79.982],[3687.86,0.129],[3687.85,4.214],[3687.84,5.07],[3687.8,0.505]],[[3687.88,0.552],[3687.89,0.012],[3687.93,0.033],[3687.99,0.006],[3688.0,0.106]]]
["binance-futures","ETHUSDT",1760217515557,[[3689.68,61.967],[3689.65,0.252],[3689.64,0.033],[3689.61,0.012],[3689.6,1.06]],[[3689.69,1.151],[3689.73,0.006],[3689.8,0.01],[3689.84,0.045],[3689.91,0.009]]]
["binance-futures","ETHUSDT",1760217561548,[],[[3690.01,1.511],[3690.03,31.375],[3690.08,2.639],[3690.1,0.866],[3690.14,0.033]]]
["binance-futures","ETHUSDT",1760217602370,[[3684.94,42.818],[3684.93,0.006],[3684.92,0.015],[3684.86,0.024],[3684.81,0.496]],[[3684.95,15.768],[3684.97,0.045],[3684.99,0.105],[3685.01,0.033],[3685.03,0.006]]]
["binance-futures","ETHUSDT",1760217625641,[[3687.24,167.199],[3687.23,10.695],[3687.22,31.964],[3687.21,0.006],[3687.2,0.276]],[[3687.25,11.742],[3687.28,0.271],[3687.32,222.031],[3687.33,39.252],[3687.37,0.033]]]
["binance-futures","ETHUSDT",1760217671304,[[3684.13,60.88],[3684.12,0.168],[3684.11,0.006],[3684.1,1.849],[3684.09,0.033]],[[3684.14,0.531],[3684.15,0.039],[3684.23,0.033],[3684.24,0.012],[3684.29,0.019]]]
["binance-futures","ETHUSDT",1760217730007,[[3685.06,4.286],[3685.05,0.024],[3685.03,0.039],[3684.98,0.006],[3684.96,0.138]],[[3685.07,64.596],[3685.08,0.045],[3685.12,0.039],[3685.15,0.039],[3685.16,0.033]]]
["binance-futures","ETHUSDT",1760217776170,[[3706.88,23.319],[3706.86,0.014],[3706.83,0.464],[3706.8,0.018],[3706.74,0.033]],[[3706.89,154.285],[3706.9,0.06],[3706.91,0.033],[3706.97,0.006],[3706.98,0.033]]]
["binance-futures","ETHUSDT",1760217821402,[[3708.43,5.476],[3708.39,0.363],[3708.38,0.006],[3708.34,1.218],[3708.32,0.05]],[[3708.44,33.903],[3708.45,0.033],[3708.46,0.775],[3708.47,3.265],[3708.49,0.033]]]
["binance-futures","ETHUSDT",1760217838658,[[3715.45,18.945],[3715.44,12.133],[3715.4,0.006],[3715.37,0.012],[3715.36,0.033]],[[3715.46,14.402],[3715.53,0.01],[3715.54,0.006],[3715.56,0.042],[3715.57,0.007]]]
["binance-futures","ETHUSDT",1760217883945,[[3730.44,17.261],[3730.43,0.033],[3730.41,2.416],[3730.4,0.006],[3730.37,0.348]],[[3730.45,14.011],[3730.46,0.016],[3730.48,0.033],[3730.56,0.334],[3730.57,1.087]]]
["binance-futures","ETHUSDT",1760217926451,[[3729.03,24.849],[3729.02,1.063],[3729.01,0.033],[3729.0,0.083],[3728.99,0.006]],[[3729.04,18.446],[3729.06,0.006],[3729.07,0.006],[3729.08,0.033],[3729.2,0.307]]]
["binance-futures","ETHUSDT",1760217987566,[[3728.04,28.437],[3728.03,0.006],[3728.01,0.039],[3728.0,0.006],[3727.89,0.017]],[[3728.05,19.154],[3728.11,0.039],[3728.12,0.268],[3728.13,0.012],[3728.15,0.033]]]
["binance-futures","ETHUSDT",1760217992296,[[3731.44,56.732],[3731.43,0.012],[3731.42,0.033],[3731.41,0.012],[3731.4,0.294]],[[3731.45,149.309],[3731.46,0.006],[3731.47,43.256],[3731.49,1.345],[3731.5,0.033]]]
["binance-futures","ETHUSDT",1760218066624,[[3731.78,14.333],[3731.76,0.039],[3731.7,0.033],[3731.65,0.033]],[[3731.79,44.203],[3731.8,0.012],[3731.82,0.033],[3731.85,12.256],[3731.92,0.033]]]
["binance-futures","ETHUSDT",1760218097058,[],[[3728.76,65.017],[3728.78,112.563],[3728.79,0.006],[3728.83,12.444],[3728.85,0.033]]]
["binance-futures","ETHUSDT",1760218143810,[[3722.6,6.467],[3722.59,0.012],[3722.58,0.049],[3722.56,0.227],[3722.51,0.006]],[[3722.61,88.558],[3722.62,0.012],[3722.64,0.033],[3722.66,0.006],[3722.67,0.01]]]
["binance-futures","ETHUSDT",1760218160961,[[3721.11,11.868],[3721.1,3.173],[3721.06,0.033],[3721.04,14.878],[3720.96,0.012]],[[3721.12,35.687],[3721.13,0.012],[3721.14,0.343],[3721.2,0.367],[3721.24,0.569]]]
["binance-futures","ETHUSDT",1760218223285,[[3721.4,23.046],[3721.39,0.112],[3721.38,0.006],[3721.33,0.418],[3721.32,1.398]],[[3721.41,64.534],[3721.42,0.045],[3721.45,0.161],[3721.49,0.033],[3721.5,0.006]]]
["binance-futures","ETHUSDT",1760218258443,[[3716.29,4.626],[3716.28,0.006],[3716.27,0.031],[3716.26,2901.022],[3716.25,0.058]],[[3716.3,13.175],[3716.31,0.045],[3716.32,0.269],[3716.33,0.006],[3716.35,0.291]]]
["binance-futures","ETHUSDT",1760218320599,[[3718.08,43.208],[3718.07,0.039],[3718.05,0.006],[3718.04,0.006],[3718.02,0.033]],[[3718.09,14.288],[3718.1,1.521],[3718.11,1.055],[3718.16,0.033],[3718.37,0.278]]]
["binance-futures","ETHUSDT",1760218349688,[[3717.38,79.74],[3717.37,0.006],[3717.36,13.483],[3717.35,0.006],[3717.31,0.033]],[[3717.39,55.257],[3717.41,0.012],[3717.43,0.039],[3717.45,2.653],[3717.5,0.042]]]
["binance-futures","ETHUSDT",1760218386672,[[3720.02,1.802],[3720.01,0.511],[3720.0,0.012],[3719.99,0.006],[3719.84,0.006]],[[3720.03,70.718],[3720.04,29.491],[3720.06,0.033],[3720.07,0.161],[3720.08,0.006]]]
["binance-futures","ETHUSDT",1760218437122,[[3708.49,29.931],[3708.48,0.006],[3708.47,2.233],[3708.46,6.0],[3708.42,0.012]],[[3708.5,15.99],[3708.54,0.039],[3708.56,1.27],[3708.58,0.039],[3708.6,0.007]]]
["binance-futures","ETHUSDT",1760218486915,[[3712.94,2.898],[3712.93,0.006],[3712.86,0.033]],[[3712.95,71.42],[3712.98,0.016],[3713.02,0.033],[3713.03,3.86],[3713.04,11.142]]]
["binance-futures","ETHUSDT",1760218541135,[[3716.54,3.01],[3716.53,0.045],[3716.49,0.039],[3716.48,0.006],[3716.46,0.013]],[[3716.55,61.545],[3716.56,33.955],[3716.57,1.707],[3716.58,209.413],[3716.59,0.028]]]
["binance-futures","ETHUSDT",1760218563490,[[3716.21,75.158],[3716.2,2.878],[3716.19,0.006],[3716.16,0.846],[3716.15,0.006]],[[3716.22,7.794],[3716.23,0.012],[3716.24,0.039],[3716.28,0.039],[3716.29,0.006]]]
["binance-futures","ETHUSDT",1760218625532,[[3730.94,11.331],[3730.93,18.483],[3730.91,0.047],[3730.84,0.026],[3730.72,0.012]],[[3730.95,42.511],[3731.02,0.033],[3731.03,0.01],[3731.04,0.006],[3731.06,6.034]]]
["binance-futures","ETHUSDT",1760218669320,[[3738.16,26.737],[3738.15,0.039],[3738.13,0.012],[3738.08,0.267],[3737.99,0.043]],[[3738.17,126.793],[3738.19,2.939],[3738.2,13.375],[3738.21,7.491],[3738.24,0.006]]]
["binance-futures","ETHUSDT",1760218719256,[[3731.07,98.29],[3731.06,0.071],[3731.05,0.006],[3731.04,4.367],[3731.03,2.553]],[[3731.08,6.213],[3731.09,0.17],[3731.1,0.033],[3731.11,0.016],[3731.12,0.156]]]
["binance-futures","ETHUSDT",1760218737436,[[3734.25,20.367],[3734.24,0.54],[3734.05,0.033],[3734.01,0.442],[3733.93,0.033]],[[3734.26,107.654],[3734.27,0.15],[3734.31,0.033],[3734.35,27.065],[3734.39,0.033]]]
["binance-futures","ETHUSDT",1760218787455,[[3728.3,30.824],[3728.29,0.051],[3728.26,0.087],[3728.23,0.006],[3728.22,0.194]],[[3728.31,49.766],[3728.34,0.033],[3728.35,0.298],[3728.36,8.801],[3728.53,0.006]]]
["binance-futures","ETHUSDT",1760218833809,[[3725.01,3.131],[3725.0,15.17],[3724.99,0.103],[3724.96,0.268],[3724.95,0.145]],[[3725.02,93.37],[3725.03,0.012],[3725.04,50.399],[3725.05,0.006],[3725.07,0.012]]]
["binance-futures","ETHUSDT",1760218906525,[[3723.37,21.972],[3723.36,0.012],[3723.35,0.009],[3723.32,0.081],[3723.3,0.039]],[[3723.38,115.656],[3723.39,0.045],[3723.4,0.006],[3723.43,0.055],[3723.44,5.73]]]
["binance-futures","ETHUSDT",1760218966440,[[3722.77,23.806],[3722.76,0.221],[3722.73,0.015],[3722.71,0.35],[3722.68,0.033]],[[3722.78,27.229],[3722.79,0.033],[3722.8,0.727],[3722.84,0.012],[3722.87,0.045]]]
["binance-futures","ETHUSDT",1760219008230,[[3724.68,98.475],[3724.67,0.012],[3724.64,0.342],[3724.62,4.862],[3724.61,26.974]],[[3724.69,17.845],[3724.7,15.019],[3724.71,0.051],[3724.76,0.01],[3724.77,0.008]]]
["binance-futures","ETHUSDT",1760219045046,[[3720.99,49.172],[3720.98,0.006],[3720.96,0.012],[3720.95,11.308],[3720.94,0.006]],[[3721.0,9.217],[3721.01,0.007],[3721.04,0.033],[3721.08,0.05],[3721.1,0.011]]]
["binance-futures","ETHUSDT",1760219104716,[[3719.18,18.3],[3719.16,4.163],[3719.15,13.574],[3719.14,7.303],[3719.13,0.161]],[[3719.19,9.428],[3719.2,0.013],[3719.21,0.033],[3719.22,0.344],[3719.23,0.033]]]
["binance-futures","ETHUSDT",1760219125831,[[3723.7,77.289],[3723.69,0.012],[3723.68,0.268],[3723.63,0.044],[3723.62,0.006]],[[3723.71,9.753],[3723.72,0.013],[3723.73,0.033],[3723.78,0.011],[3723.8,1.37]]]
["binance-futures","ETHUSDT",1760219189112,[[3733.83,33.215],[3733.78,30.375],[3733.74,0.033],[3733.71,0.011],[3733.7,0.033]],[[3733.84,3.595],[3733.85,0.048],[3733.86,0.874],[3733.87,13.13],[3733.92,0.615]]]
["binance-futures","ETHUSDT",1760219228225,[[3730.25,0.208],[3730.24,0.021],[3730.2,1.098],[3730.16,0.953],[3730.14,0.017]],[[3730.26,62.455],[3730.27,0.049],[3730.31,4.494],[3730.32,0.006],[3730.34,0.044]]]
["binance-futures","ETHUSDT",1760219298461,[[3730.84,29.041],[3730.83,0.045],[3730.81,0.956],[3730.8,0.869],[3730.65,0.024]],[[3730.85,89.134],[3730.86,0.007],[3730.87,0.033],[3730.88,8.752],[3730.91,1.084]]]
["binance-futures","ETHUSDT",1760219351236,[[3733.52,5.74],[3733.51,0.029],[3733.5,6.507],[3733.49,41.244],[3733.48,0.493]],[[3733.53,57.428],[3733.54,0.017],[3733.55,0.011],[3733.56,0.039],[3733.58,1.01]]]
["binance-futures","ETHUSDT",1760219397060,[[3730.0,39.804],[3729.99,0.023],[3729.98,0.1],[3729.97,0.304],[3729.96,0.83]],[[3730.01,31.103],[3730.02,3.596],[3730.03,10.888],[3730.04,0.007],[3730.05,0.033]]]
["binance-futures","ETHUSDT",1760219429372,[[3730.22,209.704],[3730.21,15.07],[3730.2,0.036],[3730.19,0.029],[3730.18,0.039]],[[3730.23,35.801],[3730.24,0.092],[3730.25,0.011],[3730.26,0.104],[3730.27,0.082]]]
["binance-futures","ETHUSDT",1760219482585,[[3731.26,50.348],[3731.25,3.466],[3731.24,1.982],[3731.22,0.093],[3731.21,0.006]],[[3731.27,6.037],[3731.28,0.05],[3731.29,0.011],[3731.3,0.011],[3731.31,0.006]]]
["binance-futures","ETHUSDT",1760219537389,[[3734.07,33.675],[3734.06,45.793],[3734.05,30.017],[3734.04,30.006],[3734.03,30.021]],[[3734.08,30.125],[3734.09,7.436],[3734.1,0.011],[3734.12,0.033],[3734.51,0.306]]]
["binance-futures","ETHUSDT",1760219561804,[[3730.28,0.307],[3730.27,0.199],[3730.26,0.784],[3730.24,0.042],[3730.21,0.017]],[[3730.29,108.63],[3730.3,30.018],[3730.31,30.0],[3730.32,12.506],[3730.33,30.046]]]
["binance-futures","ETHUSDT",1760219635849,[[3728.55,5.927],[3728.54,0.059],[3728.53,0.011],[3728.52,0.087],[3728.51,11.274]],[[3728.56,31.5],[3728.57,5.858],[3728.58,0.011],[3728.6,0.039],[3728.64,0.023]]]
["binance-futures","ETHUSDT",1760219697561,[[3728.48,128.512],[3728.47,45.381],[3728.46,30.011],[3728.45,30.167],[3728.43,30.033]],[[3728.49,12.811],[3728.5,0.018],[3728.51,1.588],[3728.55,0.186],[3728.56,0.055]]]
["binance-futures","ETHUSDT",1760219734243,[[3729.99,100.102],[3729.98,19.983],[3729.97,0.011],[3729.96,0.033],[3729.95,0.006]],[[3730.0,43.329],[3730.01,0.018],[3730.02,0.078],[3730.04,0.033],[3730.06,0.011]]]
["binance-futures","ETHUSDT",1760219776175,[[3730.7,75.999],[3730.69,17.732],[3730.68,0.816],[3730.67,0.233],[3730.66,0.006]],[[3730.71,110.205],[3730.72,0.244],[3730.73,0.011],[3730.75,0.039],[3730.76,0.039]]]
["binance-futures","ETHUSDT",1760219827386,[[3734.68,8.693],[3734.67,0.056],[3734.66,0.017],[3734.65,0.006],[3734.63,0.033]],[[3734.69,115.958],[3734.7,60.856],[3734.71,0.011],[3734.73,0.033],[3734.74,2.596]]]
["binance-futures","ETHUSDT",1760219881840,[[3734.45,95.17],[3734.44,0.011],[3734.43,30.033],[3734.4,30.018]],[[3734.46,48.178],[3734.47,0.029],[3734.49,0.008],[3734.51,0.009],[3734.52,0.033]]]
["binance-futures","ETHUSDT",1760219973213,[[3733.89,70.486],[3733.88,0.129],[3733.87,0.034],[3733.86,0.006],[3733.85,0.033]],[[3733.9,24.702],[3733.91,0.017],[3733.92,0.278],[3733.93,0.006],[3733.94,0.561]]]
["binance-futures","ETHUSDT",1760220027060,[[3737.02,59.057],[3737.01,30.023],[3737.0,44.517],[3736.99,30.0],[3736.98,2.685]],[[3737.03,11.76],[3737.04,0.05],[3737.05,0.011],[3737.07,1.6],[3737.19,0.017]]]
["binance-futures","ETHUSDT",1760220048940,[[3737.44,84.781],[3737.43,0.023],[3737.42,0.178],[3737.4,0.006],[3737.18,1.827]],[[3737.45,18.905],[3737.46,2.036],[3737.47,0.044],[3737.48,0.006],[3737.49,0.016]]]
["binance-futures","ETHUSDT",1760220097656,[[3735.31,75.445],[3735.3,0.017],[3735.29,15.583],[3735.28,0.006],[3735.27,0.122]],[[3735.32,20.01],[3735.33,0.017],[3735.34,0.011],[3735.36,0.033],[3735.38,0.033]]]
["binance-futures","ETHUSDT",1760220155641,[[3733.44,10.427],[3733.43,0.07],[3733.42,0.011],[3733.38,0.731],[3733.37,3.062]],[[3733.45,102.444],[3733.46,0.017],[3733.47,0.011],[3733.48,0.006],[3733.5,0.01]]]
["binance-futures","ETHUSDT",1760220217039,[[3734.11,54.391],[3734.1,0.033],[3734.07,3.593],[3734.06,0.16]],[[3734.12,36.686],[3734.13,0.046],[3734.14,0.011],[3734.19,0.033],[3734.2,0.011]]]
["binance-futures","ETHUSDT",1760220229873,[[3733.95,33.565],[3733.94,0.011],[3733.93,0.011],[3733.92,0.033],[3733.91,0.006]],[[3733.96,64.496],[3733.97,0.046],[3733.98,0.011],[3734.0,0.012],[3734.01,0.033]]]
["binance-futures","ETHUSDT",1760220284731,[[3733.99,38.306],[3733.98,0.023],[3733.97,0.044],[3733.95,0.006],[3733.94,0.006]],[[3734.0,84.357],[3734.01,0.011],[3734.02,0.011],[3734.08,0.017],[3734.11,0.044]]]
["binance-futures","ETHUSDT",1760220335669,[[3725.46,0.351],[3725.45,0.031],[3725.43,0.006],[3725.42,0.039],[3725.39,0.011]],[[3725.47,174.316],[3725.48,27.215],[3725.49,0.046],[3725.53,0.033],[3725.54,0.011]]]
["binance-futures","ETHUSDT",1760220382901,[[3728.12,50.337],[3728.11,0.023],[3728.1,0.011],[3728.09,0.039],[3728.05,0.144]],[[3728.13,125.477],[3728.14,4.543],[3728.15,0.077],[3728.18,0.01],[3728.2,0.006]]]
["binance-futures","ETHUSDT",1760220414960,[[3732.89,107.268],[3732.88,5.025],[3732.87,0.038],[3732.86,0.006],[3732.85,1.68]],[[3732.9,47.638],[3732.91,0.117],[3732.92,0.197],[3732.93,0.036],[3732.98,0.021]]]
["binance-futures","ETHUSDT",1760220449766,[[3733.47,60.102],[3733.46,0.011],[3733.45,0.011],[3733.43,0.033],[3733.39,30.011]],[[3733.48,78.176],[3733.49,0.011],[3733.5,0.021],[3733.52,0.006],[3733.53,0.033]]]
["binance-futures","ETHUSDT",1760220499022,[[3736.87,213.573],[3736.86,0.011],[3736.83,18.847],[3736.8,0.023],[3736.77,0.033]],[[3736.88,0.072],[3736.9,4.607],[3736.91,0.033],[3736.92,0.016],[3736.95,0.011]]]
["binance-futures","ETHUSDT",1760220541109,[[3741.25,69.554],[3741.24,0.471],[3741.23,0.199],[3741.22,0.012],[3741.21,0.033]],[[3741.26,33.209],[3741.27,0.023],[3741.28,0.017],[3741.29,0.066],[3741.32,0.006]]]
["binance-futures","ETHUSDT",1760220610382,[[3735.0,384.321],[3734.99,0.076],[3734.98,0.017],[3734.96,0.006],[3734.92,0.006]],[[3735.01,104.942],[3735.02,0.033],[3735.03,0.011],[3735.04,0.801],[3735.05,0.039]]]
["binance-futures","ETHUSDT",1760220628097,[[3737.21,83.667],[3737.2,0.061],[3737.19,6.062]],[[3737.22,39.973],[3737.23,0.044],[3737.24,0.291],[3737.25,0.039],[3737.26,0.007]]]
["binance-futures","ETHUSDT",1760220678829,[[3738.06,180.569],[3738.05,0.017],[3738.04,0.011],[3738.02,0.039],[3738.01,0.16]],[[3738.07,10.109],[3738.08,0.017],[3738.09,0.011],[3738.11,0.033],[3738.13,0.026]]]
["binance-futures","ETHUSDT",1760220706154,[[3739.53,69.092],[3739.52,0.545],[3739.51,0.017],[3739.5,0.642],[3739.48,0.567]],[[3739.54,73.868],[3739.55,0.017],[3739.56,0.044],[3739.58,0.01],[3739.6,0.039]]]
["binance-futures","ETHUSDT",1760220747255,[[3733.33,1.062],[3733.32,0.011],[3733.31,0.018],[3733.28,0.006],[3733.27,0.066]],[[3733.34,63.421],[3733.35,1.282],[3733.36,0.011],[3733.37,0.006],[3733.38,0.033]]]
["binance-futures","ETHUSDT",1760220795551,[[3736.09,13.417],[3736.08,0.017],[3736.05,0.072],[3736.04,0.006],[3736.03,0.033]],[[3736.1,109.045],[3736.11,0.011],[3736.12,0.011],[3736.14,0.046],[3736.15,0.011]]]
["binance-futures","ETHUSDT",1760220844317,[[3734.63,0.591],[3734.62,0.017],[3734.53,1.464],[3734.49,0.011],[3734.48,0.044]],[[3734.64,144.033],[3734.65,0.011],[3734.66,0.011],[3734.67,0.384],[3734.68,0.033]]]
["binance-futures","ETHUSDT",1760220892410,[[3733.87,58.225],[3733.86,0.834],[3733.85,0.013],[3733.84,0.006],[3733.83,0.033]],[[3733.88,66.441],[3733.89,0.025],[3733.9,0.011],[3733.91,0.334],[3733.95,0.006]]]
["binance-futures","ETHUSDT",1760220960528,[[3734.78,0.022],[3734.64,0.285],[3734.63,0.033],[3734.6,0.017],[3734.59,0.547]],[[3734.81,5.663],[3734.82,3.029],[3734.83,5.0],[3734.84,5.0],[3734.85,69.823]]]
["binance-futures","ETHUSDT",1760220978630,[[3736.42,63.932],[3736.41,0.056],[3736.4,0.104],[3736.37,0.033],[3736.35,0.012]],[[3736.43,13.301],[3736.44,0.017],[3736.45,0.011],[3736.46,0.033],[3736.48,0.039]]]
["binance-futures","ETHUSDT",1760221020985,[[3732.46,10.876],[3732.45,0.023],[3732.44,0.017],[3732.42,0.039]],[[3732.47,118.931],[3732.48,0.024],[3732.49,0.011],[3732.5,0.086],[3732.52,0.088]]]
["binance-futures","ETHUSDT",1760221075066,[[3733.5,6.64],[3733.49,0.056],[3733.48,0.011],[3733.46,0.006],[3733.43,0.011]],[[3733.51,163.604],[3733.52,44.868],[3733.53,30.044],[3733.54,30.033],[3733.55,0.006]]]
["binance-futures","ETHUSDT",1760221138194,[[3729.77,131.636],[3729.76,0.011],[3729.75,0.011],[3729.74,0.006],[3729.72,3.354]],[[3729.78,39.399],[3729.79,0.054],[3729.8,0.279],[3729.85,0.033],[3729.86,0.011]]]
["binance-futures","ETHUSDT",1760221187511,[],[[3727.21,194.037],[3727.22,0.512],[3727.23,0.021],[3727.26,0.033],[3727.29,0.123]]]
["binance-futures","ETHUSDT",1760221205402,[[3730.08,54.424],[3730.07,30.023],[3730.06,0.044],[3730.05,0.006],[3730.02,0.011]],[[3730.09,130.369],[3730.1,0.018],[3730.11,0.011],[3730.14,23.476],[3730.15,0.011]]]
["binance-futures","ETHUSDT",1760221254463,[[3726.13,52.102],[3726.12,0.011],[3726.11,0.011],[3726.1,1.38],[3726.09,0.006]],[[3726.14,30.819],[3726.15,0.036],[3726.16,0.026],[3726.17,0.042],[3726.22,0.011]]]
["binance-futures","ETHUSDT",1760221303719,[[3729.83,141.779],[3729.82,9.0],[3729.8,0.033],[3729.78,6.315],[3729.77,10.632]],[[3729.84,0.292],[3729.88,0.009],[3729.89,0.016],[3729.91,0.198],[3729.94,0.054]]]
["binance-futures","ETHUSDT",1760221333465,[[3727.96,13.751],[3727.95,0.017],[3727.94,0.017],[3727.89,0.011],[3727.88,0.033]],[[3727.97,184.704],[3727.98,0.018],[3727.99,30.102],[3728.0,0.012],[3728.01,0.066]]]
["binance-futures","ETHUSDT",1760221372602,[[3733.14,59.816],[3733.13,0.017],[3733.12,0.012],[3733.06,0.011],[3733.04,0.011]],[[3733.15,111.378],[3733.16,0.017],[3733.17,0.011],[3733.2,0.012],[3733.21,0.066]]]
["binance-futures","ETHUSDT",1760221425823,[[3731.91,54.91],[3731.9,0.017],[3731.89,0.013],[3731.88,0.051],[3731.87,0.006]],[[3731.92,62.138],[3731.93,0.051],[3731.94,0.011],[3731.95,0.006],[3731.96,0.006]]]
["binance-futures","ETHUSDT",1760221493803,[[3730.45,222.168],[3730.44,0.046],[3730.43,0.011],[3730.42,5.939],[3730.41,1.341]],[[3730.46,42.44],[3730.47,0.026],[3730.48,0.011],[3730.51,0.011],[3730.58,0.019]]]
["binance-futures","ETHUSDT",1760221552793,[[3731.51,154.959],[3731.5,0.04],[3731.49,0.27],[3731.47,0.006],[3731.46,5.004]],[[3731.52,0.537],[3731.53,0.012],[3731.56,0.033],[3731.58,0.1],[3731.59,0.011]]]
["binance-futures","ETHUSDT",1760221564527,[[3733.02,98.622],[3733.01,30.1],[3733.0,30.273],[3732.99,30.0],[3732.98,0.033]],[[3733.03,40.31],[3733.04,0.422],[3733.05,0.089],[3733.06,0.553],[3733.07,4.28]]]
["binance-futures","ETHUSDT",1760221616539,[[3733.03,18.225],[3733.02,0.019],[3733.01,0.011],[3733.0,0.045],[3732.98,0.006]],[[3733.04,129.449],[3733.05,0.011],[3733.06,0.011],[3733.08,0.033],[3733.11,0.011]]]
["binance-futures","ETHUSDT",1760221687403,[[3740.1,7.019],[3740.09,0.017],[3739.92,0.05],[3739.84,0.267],[3739.79,0.092]],[[3740.11,127.35],[3740.12,0.865],[3740.14,0.848],[3740.15,0.891],[3740.16,0.854]]]
["binance-futures","ETHUSDT",1760221730450,[[3743.46,51.82],[3743.45,0.023],[3743.44,2.011],[3743.43,0.039],[3743.42,10.006]],[[3743.47,147.905],[3743.48,9.432],[3743.49,0.011],[3743.51,0.033],[3743.52,5.808]]]
["binance-futures","ETHUSDT",1760221735538,[[3742.88,61.005],[3742.87,0.076],[3742.86,0.023],[3742.84,13.398],[3742.8,0.023]],[[3742.89,152.347],[3742.9,0.017],[3742.91,0.011],[3742.92,0.006],[3742.93,0.033]]]
["binance-futures","ETHUSDT",1760221802581,[[3738.39,24.95],[3738.38,0.023],[3738.37,0.011],[3738.36,0.006],[3738.35,0.139]],[[3738.4,169.297],[3738.41,0.023],[3738.42,3.394],[3738.43,13.375],[3738.44,0.043]]]
["binance-futures","ETHUSDT",1760221832563,[[3738.61,124.96],[3738.6,13.397],[3738.59,0.011],[3738.56,0.033],[3738.54,0.011]],[[3738.62,3.03],[3738.63,0.027],[3738.69,0.033],[3738.7,0.011],[3738.71,0.012]]]
["binance-futures","ETHUSDT",1760221905108,[[3740.92,184.644],[3740.91,16.869],[3740.9,0.067],[3740.88,12.773],[3740.87,13.378]],[[3740.93,8.797],[3740.94,66.362],[3740.95,0.314],[3740.96,0.006],[3741.05,1.306]]]
["binance-futures","ETHUSDT",1760221925009,[],[[3739.29,118.464],[3739.3,272.152],[3739.31,0.246],[3739.32,32.457],[3739.33,40.597]]]
["binance-futures","ETHUSDT",1760221967588,[[3738.09,108.375],[3738.08,9.835],[3738.06,24.409],[3738.05,17.643],[3738.03,6.571]],[[3738.15,0.022],[3738.18,0.305],[3738.25,0.034],[3738.27,0.012],[3738.29,4.487]]]
["binance-futures","ETHUSDT",1760222033430,[[3740.82,95.246],[3740.81,2.128],[3740.8,0.017],[3740.78,0.006],[3740.77,0.039]],[[3740.83,32.943],[3740.84,0.05],[3740.85,0.011],[3740.87,0.772],[3740.88,0.785]]]
["binance-futures","ETHUSDT",1760222103953,[[3742.2,51.769],[3742.19,53.104],[3742.16,0.608],[3742.13,0.044],[3742.12,0.268]],[[3742.21,163.053],[3742.22,0.129],[3742.23,0.123],[3742.24,41.13],[3742.25,9.163]]]
["binance-futures","ETHUSDT",1760222151513,[[3747.97,39.8],[3747.96,0.901],[3747.84,0.033],[3747.76,0.011],[3747.75,0.019]],[[3747.98,50.386],[3747.99,9.4],[3748.0,65.343],[3748.04,0.033],[3748.06,0.011]]]
["binance-futures","ETHUSDT",1760222166010,[[3744.4,25.91],[3744.39,0.006],[3744.38,0.868],[3744.37,0.027],[3744.36,0.133]],[[3744.41,191.481],[3744.47,0.033],[3744.48,0.017],[3744.49,0.011],[3744.5,0.16]]]
["binance-futures","ETHUSDT",1760222217177,[[3748.38,76.34],[3748.37,0.011],[3748.36,0.044],[3748.33,0.006],[3748.32,0.045]],[[3748.39,47.275],[3748.4,0.017],[3748.41,0.011],[3748.44,0.033],[3748.45,0.066]]]
["binance-futures","ETHUSDT",1760222264412,[[3753.95,16.856],[3753.94,0.011],[3753.93,0.011],[3753.92,0.011],[3753.91,0.033]],[[3753.96,157.621],[3753.97,5.818],[3753.99,2.432],[3754.0,8.838],[3754.02,0.122]]]
["binance-futures","ETHUSDT",1760222289164,[[3753.14,314.983],[3753.13,14.016],[3753.12,22.912],[3753.09,0.562],[3753.08,24.052]],[[3753.15,34.077],[3753.2,0.045],[3753.22,0.019],[3753.24,0.033],[3753.25,0.011]]]
["binance-futures","ETHUSDT",1760222327761,[[3760.29,9.869],[3760.22,0.044],[3760.19,4.468],[3760.18,10.994],[3760.14,0.011]],[[3760.3,101.351],[3760.32,0.033],[3760.33,0.159],[3760.35,0.086],[3760.4,0.006]]]
["binance-futures","ETHUSDT",1760222374658,[[3755.67,10.451],[3755.66,0.039]],[[3755.68,235.254],[3755.69,20.535],[3755.7,23.767],[3755.71,9.205],[3755.72,24.327]]]
["binance-futures","ETHUSDT",1760222434838,[[3750.0,128.618],[3749.99,0.271],[3749.98,1.134],[3749.97,5.033],[3749.95,0.033]],[[3750.01,13.792],[3750.02,0.023],[3750.03,0.021],[3750.05,0.033],[3750.09,0.011]]]
["binance-futures","ETHUSDT",1760222489401,[[3748.06,95.057],[3748.05,0.063],[3748.04,0.543],[3748.03,0.039],[3748.02,0.341]],[[3748.07,54.67],[3748.08,0.178],[3748.09,0.011],[3748.13,0.043],[3748.15,0.017]]]
["binance-futures","ETHUSDT",1760222503387,[[3749.32,1.654],[3749.31,0.05],[3749.3,0.011],[3749.16,0.006],[3749.15,1.62]],[[3749.33,206.497],[3749.34,0.023],[3749.35,0.292],[3749.37,0.033],[3749.4,0.139]]]
["binance-futures","ETHUSDT",1760222550928,[[3742.79,66.417],[3742.78,0.026],[3742.77,0.011],[3742.75,0.274],[3742.72,0.017]],[[3742.8,113.467],[3742.81,0.027],[3742.82,0.011],[3742.84,0.3],[3742.86,0.634]]]
["binance-futures","ETHUSDT",1760222599292,[[3741.76,6.044],[3741.75,0.029],[3741.68,0.05],[3741.67,0.023],[3741.66,0.827]],[[3741.77,98.109],[3741.78,0.017],[3741.79,0.017],[3741.8,0.033],[3741.81,0.006]]]
["binance-futures","ETHUSDT",1760222629092,[[3743.99,183.369],[3743.98,0.09],[3743.97,0.011],[3743.96,0.807],[3743.95,1.069]],[[3744.0,39.825],[3744.01,0.062],[3744.02,0.017],[3744.06,0.266],[3744.08,8.577]]]
["binance-futures","ETHUSDT",1760222712714,[[3742.43,230.89],[3742.41,0.535],[3742.4,0.535],[3742.39,1.062],[3742.38,1.329]],[[3742.44,0.012],[3742.46,0.061],[3742.57,0.044],[3742.6,0.011],[3742.61,0.033]]]
["binance-futures","ETHUSDT",1760222730340,[[3748.81,65.83],[3748.8,0.033],[3748.79,0.036],[3748.78,0.033],[3748.77,0.006]],[[3748.82,42.77],[3748.83,0.017],[3748.84,0.011],[3748.85,0.086],[3748.92,0.266]]]
["binance-futures","ETHUSDT",1760222800761,[[3749.37,10.887],[3749.36,0.056],[3749.35,0.017],[3749.32,0.033],[3749.3,0.331]],[[3749.38,175.821],[3749.39,0.023],[3749.4,0.05],[3749.44,0.033],[3749.48,0.133]]]
["binance-futures","ETHUSDT",1760222827980,[[3748.72,13.442],[3748.71,0.017],[3748.7,0.017],[3748.69,0.006],[3748.68,0.033]],[[3748.73,97.092],[3748.74,0.017],[3748.75,0.05],[3748.79,0.047],[3748.8,0.006]]]
["binance-futures","ETHUSDT",1760222890707,[[3751.3,197.571],[3751.29,5.663],[3751.28,15.194],[3751.26,12.506],[3751.25,0.161]],[[3751.31,33.974],[3751.32,20.435],[3751.33,0.023],[3751.34,0.155],[3751.37,0.014]]]
["binance-futures","ETHUSDT",1760222895769,[[3752.68,54.113],[3752.67,0.031],[3752.66,0.044],[3752.65,0.012],[3752.61,0.039]],[[3752.69,62.543],[3752.7,0.859],[3752.71,0.017],[3752.72,0.503],[3752.74,0.6]]]
["binance-futures","ETHUSDT",1760222966539,[[3745.58,150.048],[3745.57,0.079],[3745.56,0.017],[3745.53,0.033]],[[3745.59,51.951],[3745.6,0.017],[3745.61,0.011],[3745.62,0.2],[3745.63,0.033]]]
["binance-futures","ETHUSDT",1760223013224,[[3743.28,51.772],[3743.27,0.023],[3743.26,0.011],[3743.23,0.033],[3743.21,0.017]],[[3743.29,77.069],[3743.3,0.023],[3743.31,0.044],[3743.34,0.341],[3743.35,0.346]]]
["binance-futures","ETHUSDT",1760223064675,[[3748.33,58.541],[3748.32,0.023],[3748.31,0.017],[3748.29,0.039],[3748.28,0.006]],[[3748.34,29.549],[3748.35,0.017],[3748.36,0.017],[3748.37,10.583],[3748.38,67.931]]]
["binance-futures","ETHUSDT",1760223077587,[[3751.31,62.958],[3751.3,0.017],[3751.29,0.027],[3751.28,0.006],[3751.27,0.033]],[[3751.32,87.724],[3751.33,0.023],[3751.34,0.011],[3751.37,0.03],[3751.38,0.011]]]
["binance-futures","ETHUSDT",1760223135982,[[3748.33,79.622],[3748.32,0.023],[3748.31,0.011],[3748.29,0.039],[3748.27,0.13]],[[3748.34,52.666],[3748.35,0.05],[3748.36,0.011],[3748.38,0.006],[3748.39,0.039]]]
["binance-futures","ETHUSDT",1760223185141,[[3741.52,91.113],[3741.51,0.017],[3741.5,0.011],[3741.49,0.039],[3741.44,0.011]],[[3741.53,41.521],[3741.54,0.023],[3741.55,0.011],[3741.57,0.033],[3741.61,0.044]]]
["binance-futures","ETHUSDT",1760223250832,[[3742.19,230.386],[3742.18,0.578],[3742.17,6.623],[3742.16,20.092],[3742.15,192.142]],[[3742.2,0.039],[3742.23,0.011],[3742.27,0.011],[3742.3,0.011],[3742.31,0.083]]]
["binance-futures","ETHUSDT",1760223295464,[[3744.52,157.84],[3744.51,0.011],[3744.5,0.064],[3744.48,0.012],[3744.45,2.557]],[[3744.53,36.843],[3744.54,0.017],[3744.55,0.044],[3744.56,0.006],[3744.57,0.009]]]
["binance-futures","ETHUSDT",1760223310579,[[3743.4,234.165],[3743.39,22.724],[3743.38,12.55],[3743.36,0.006],[3743.34,3.387]],[[3743.41,23.445],[3743.42,0.017],[3743.43,0.011],[3743.45,0.033],[3743.49,0.044]]]
["binance-futures","ETHUSDT",1760223378642,[[3742.36,110.14],[3742.35,3.4],[3742.34,0.017],[3742.32,0.305],[3742.31,0.033]],[[3742.37,47.292],[3742.38,0.017],[3742.39,0.011],[3742.4,0.006],[3742.41,0.033]]]
["binance-futures","ETHUSDT",1760223431037,[[3741.08,15.395],[3741.07,0.05],[3741.06,0.011],[3741.04,0.006],[3741.0,0.081]],[[3741.09,72.619],[3741.1,0.045],[3741.11,0.011],[3741.12,0.006],[3741.14,0.033]]]
["binance-futures","ETHUSDT",1760223450924,[[3742.99,70.124],[3742.98,0.337],[3742.97,0.017],[3742.96,0.534],[3742.93,0.006]],[[3743.0,51.109],[3743.01,0.023],[3743.02,0.075],[3743.03,0.033],[3743.04,0.239]]]
["binance-futures","ETHUSDT",1760223506292,[[3740.34,38.151],[3740.33,0.023],[3740.32,0.017],[3740.31,0.086],[3740.3,0.006]],[[3740.35,59.622],[3740.36,0.323],[3740.37,0.011],[3740.38,0.012],[3740.54,0.01]]]
["binance-futures","ETHUSDT",1760223558953,[[3740.89,53.847],[3740.88,0.029],[3740.87,0.011],[3740.86,0.006],[3740.83,0.033]],[[3740.9,33.422],[3740.91,0.035],[3740.92,0.011],[3740.94,0.233],[3740.95,0.012]]]
["binance-futures","ETHUSDT",1760223637887,[[3741.21,24.085],[3741.2,0.05],[3741.19,0.017],[3741.18,0.006],[3741.16,0.006]],[[3741.22,85.714],[3741.23,1.736],[3741.24,0.211],[3741.25,1.165],[3741.26,0.033]]]
["binance-futures","ETHUSDT",1760223679882,[[3743.19,51.233],[3743.18,5.0],[3743.16,5.0],[3743.15,9.284],[3743.14,4.294]],[[3743.2,0.551],[3743.21,0.047],[3743.23,0.019],[3743.26,0.028],[3743.28,0.293]]]
["binance-futures","ETHUSDT",1760223699264,[[3740.35,59.488],[3740.34,0.023],[3740.33,0.017],[3740.3,0.039],[3740.27,0.011]],[[3740.36,42.503],[3740.37,1.736],[3740.38,0.011],[3740.39,0.006],[3740.4,0.039]]]
["binance-futures","ETHUSDT",1760223767364,[[3742.27,15.83],[3742.26,48.015],[3742.24,2.785],[3742.23,238.933],[3742.22,4.227]],[[3742.28,0.033],[3742.3,0.011],[3742.31,0.006],[3742.34,3.031],[3742.35,0.014]]]
["binance-futures","ETHUSDT",1760223796941,[[3740.38,34.603],[3740.37,0.012],[3740.3,0.044],[3740.28,0.016],[3740.27,0.017]],[[3740.39,118.197],[3740.4,0.17],[3740.43,0.006],[3740.45,0.033],[3740.46,2.216]]]
["binance-futures","ETHUSDT",1760223859120,[[3741.68,135.146],[3741.67,0.017],[3741.66,0.011],[3741.64,0.033],[3741.6,0.062]],[[3741.69,25.123],[3741.7,0.011],[3741.71,0.011],[3741.73,0.056],[3741.77,0.044]]]
["binance-futures","ETHUSDT",1760223911236,[[3740.0,131.254],[3739.99,7.05],[3739.98,0.039],[3739.96,0.039],[3739.85,9.348]],[[3740.01,23.572],[3740.02,13.386],[3740.03,0.044],[3740.05,0.033],[3740.07,0.011]]]
["binance-futures","ETHUSDT",1760223931144,[[3739.66,26.826],[3739.65,0.017],[3739.64,0.011],[3739.63,0.006],[3739.59,0.006]],[[3739.67,44.823],[3739.68,0.872],[3739.69,0.017],[3739.72,0.039],[3739.8,0.342]]]
["binance-futures","ETHUSDT",1760223979726,[[3735.03,189.387],[3735.02,7.414],[3735.01,88.018],[3735.0,16.326],[3734.99,46.448]],[[3735.06,0.011],[3735.09,0.011],[3735.15,0.039],[3735.18,0.007],[3735.23,1.371]]]
["binance-futures","ETHUSDT",1760224030046,[[3732.0,440.782],[3731.99,0.039],[3731.98,0.039],[3731.97,0.065],[3731.96,0.039]],[[3732.01,118.586],[3732.02,5.332],[3732.03,0.017],[3732.15,0.047],[3732.27,0.903]]]
["binance-futures","ETHUSDT",1760224048252,[[3731.52,175.53],[3731.51,13.723],[3731.5,0.017],[3731.48,0.033],[3731.41,0.127]],[[3731.53,53.291],[3731.54,0.023],[3731.55,0.017],[3731.57,0.033],[3731.58,0.006]]]
["binance-futures","ETHUSDT",1760224119155,[[3738.29,162.434],[3738.28,0.072],[3738.27,0.017],[3738.25,3.36]],[[3738.3,13.683],[3738.31,0.017],[3738.32,0.011],[3738.33,0.006],[3738.42,0.011]]]
["binance-futures","ETHUSDT",1760224147223,[[3737.7,5.33],[3737.69,0.017],[3737.68,0.006],[3737.67,0.044],[3737.64,0.009]],[[3737.71,149.54],[3737.72,0.029],[3737.73,0.011],[3737.74,4.324],[3737.75,13.677]]]
["binance-futures","ETHUSDT",1760224209733,[[3742.76,7.205],[3742.75,0.023],[3742.74,0.011],[3742.72,0.006],[3742.71,0.039]],[[3742.77,290.049],[3742.78,17.349],[3742.79,0.017],[3742.8,0.273],[3742.81,0.01]]]
["binance-futures","ETHUSDT",1760224247352,[[3742.08,46.708],[3742.07,0.011],[3742.06,0.011],[3742.05,0.039],[3742.02,0.293]],[[3742.09,16.527],[3742.1,0.046],[3742.11,0.011],[3742.14,1.043],[3742.15,0.086]]]
["binance-futures","ETHUSDT",1760224277929,[[3747.08,23.28],[3747.07,0.011],[3747.06,0.304],[3747.04,0.039],[3747.01,0.011]],[[3747.09,96.446],[3747.1,0.011],[3747.11,0.171],[3747.12,2.59],[3747.13,9.32]]]
["binance-futures","ETHUSDT",1760224327440,[[3742.87,13.748],[3742.86,0.023],[3742.85,0.019],[3742.84,0.278],[3742.83,0.033]],[[3742.88,103.479],[3742.89,0.017],[3742.9,0.011],[3742.91,0.16],[3742.92,0.033]]]
["binance-futures","ETHUSDT",1760224376843,[[3738.43,35.189],[3738.42,0.011],[3738.41,0.011],[3738.4,0.006],[3738.39,0.039]],[[3738.44,31.289],[3738.45,0.044],[3738.46,0.017],[3738.47,0.3],[3738.48,0.828]]]
["binance-futures","ETHUSDT",1760224434462,[[3736.65,26.844],[3736.64,0.044],[3736.63,0.011],[3736.58,0.011],[3736.56,0.754]],[[3736.66,54.802],[3736.67,0.044],[3736.68,0.044],[3736.69,0.033],[3736.7,0.033]]]
["binance-futures","ETHUSDT",1760224446101,[[3733.48,50.939],[3733.47,0.05],[3733.46,0.017],[3733.43,1.43],[3733.03,13.599]],[[3733.49,119.746],[3733.5,0.027],[3733.51,0.011],[3733.52,0.039],[3733.71,0.478]]]
["binance-futures","ETHUSDT",1760224501278,[[3739.91,27.08],[3739.9,0.309],[3739.89,0.044],[3739.85,0.039],[3739.7,0.039]],[[3739.92,42.959],[3739.93,0.017],[3739.94,0.011],[3739.95,0.008],[3739.96,0.049]]]
["binance-futures","ETHUSDT",1760224567513,[[3733.47,90.489],[3733.46,0.011],[3733.45,0.011],[3733.43,0.006],[3733.41,0.262]],[[3733.48,30.988],[3733.49,0.017],[3733.5,0.021],[3733.52,0.006],[3733.59,0.011]]]
["binance-futures","ETHUSDT",1760224612206,[[3738.54,5.362],[3738.53,0.556],[3738.52,0.011],[3738.5,0.033],[3738.49,0.006]],[[3738.55,90.099],[3738.56,0.041],[3738.57,0.011],[3738.59,0.033],[3738.63,0.021]]]
["binance-futures","ETHUSDT",1760224631751,[[3733.85,0.044],[3733.76,0.006],[3733.73,0.052],[3733.71,6.039],[3733.7,0.111]],[[3733.88,127.14],[3733.89,0.155],[3733.9,1.416],[3733.91,0.267],[3733.92,0.422]]]
["binance-futures","ETHUSDT",1760224683685,[[3737.87,40.418],[3737.86,0.056],[3737.85,0.011],[3737.83,0.006],[3737.82,0.268]],[[3737.88,25.496],[3737.89,0.05],[3737.9,0.011],[3737.91,0.006],[3738.0,0.012]]]
["binance-futures","ETHUSDT",1760224737592,[[3736.1,10.385],[3736.09,0.011],[3736.08,0.017],[3736.02,0.017],[3736.0,0.369]],[[3736.11,147.028],[3736.12,0.011],[3736.13,0.017],[3736.14,0.16],[3736.15,0.381]]]
["binance-futures","ETHUSDT",1760224801646,[[3740.88,0.018],[3740.87,0.033],[3740.86,0.083],[3740.84,0.437],[3740.83,0.044]],[[3740.89,166.566],[3740.9,1.679],[3740.91,13.034],[3740.92,85.805],[3740.93,41.291]]]
["binance-futures","ETHUSDT",1760224852769,[[3741.6,45.421],[3741.59,0.011],[3741.58,0.044],[3741.57,0.16],[3741.56,0.089]],[[3741.61,5.123],[3741.62,0.044],[3741.63,0.011],[3741.66,0.033],[3741.67,0.01]]]
["binance-futures","ETHUSDT",1760224872081,[[3743.77,71.954],[3743.76,0.083],[3743.75,0.044],[3743.73,0.006],[3743.72,0.006]],[[3743.78,1.45],[3743.79,0.023],[3743.8,0.006],[3743.82,0.011],[3743.83,0.017]]]
["binance-futures","ETHUSDT",1760224923312,[[3740.87,13.285],[3740.86,0.006],[3740.85,0.033],[3740.82,0.388],[3740.8,0.54]],[[3740.88,92.664],[3740.89,0.011],[3740.9,1.471],[3740.91,0.016],[3740.94,0.033]]]
["binance-futures","ETHUSDT",1760224979910,[[3743.78,83.946],[3743.77,9.105],[3743.76,0.045],[3743.74,0.006],[3743.72,0.033]],[[3743.79,31.792],[3743.8,0.033],[3743.83,0.006],[3743.84,0.041],[3743.85,0.006]]]
["binance-futures","ETHUSDT",1760225046543,[[3743.91,126.912],[3743.9,0.307],[3743.89,0.05],[3743.88,1.174],[3743.87,0.386]],[[3743.92,36.341],[3743.93,0.017],[3743.94,0.05],[3743.95,0.01],[3743.96,0.006]]]
["binance-futures","ETHUSDT",1760225071572,[[3743.64,31.451],[3743.63,0.076],[3743.62,0.017],[3743.61,0.006],[3743.6,0.006]],[[3743.65,33.054],[3743.66,0.017],[3743.67,0.011],[3743.68,0.033],[3743.71,0.011]]]
["binance-futures","ETHUSDT",1760225105893,[[3742.01,9.899],[3742.0,0.029],[3741.99,0.044],[3741.98,0.006],[3741.97,0.006]],[[3742.02,142.686],[3742.03,1.759],[3742.04,0.019],[3742.05,1.44],[3742.1,2.682]]]
["binance-futures","ETHUSDT",1760225170980,[[3740.3,76.863],[3740.29,0.017],[3740.28,0.017],[3740.27,0.16],[3740.23,0.033]],[[3740.31,38.643],[3740.32,0.044],[3740.33,4.024],[3740.34,0.01],[3740.4,0.042]]]
["binance-futures","ETHUSDT",1760225209375,[[3743.99,118.059],[3743.98,0.208],[3743.97,0.011],[3743.96,0.006],[3743.95,0.006]],[[3744.0,19.166],[3744.01,1.13],[3744.02,0.603],[3744.03,0.302],[3744.05,0.259]]]
["binance-futures","ETHUSDT",1760225245080,[[3744.54,9.037],[3744.53,0.058],[3744.52,0.029],[3744.51,0.033],[3744.18,0.658]],[[3744.55,55.434],[3744.56,0.017],[3744.57,0.017],[3744.59,0.033],[3744.6,0.006]]]
["binance-futures","ETHUSDT",1760225298266,[[3742.9,48.258],[3742.89,0.011],[3742.88,0.011],[3742.86,0.012],[3742.81,0.376]],[[3742.91,51.971],[3742.92,0.017],[3742.93,0.011],[3742.94,0.033],[3742.99,0.011]]]
["binance-futures","ETHUSDT",1760225351572,[[3744.44,0.006],[3744.4,0.012],[3744.38,0.04],[3744.36,0.05],[3744.34,0.006]],[[3744.52,137.933],[3744.53,3.871],[3744.55,1.762],[3744.56,34.685],[3744.57,37.663]]]
["binance-futures","ETHUSDT",1760225406786,[[3746.43,119.184],[3746.42,0.017],[3746.41,0.011],[3746.4,0.012],[3746.38,0.006]],[[3746.44,18.613],[3746.45,0.011],[3746.46,0.32],[3746.48,0.565],[3746.52,0.352]]]
["binance-futures","ETHUSDT",1760225466288,[[3745.02,141.336],[3745.01,2.56],[3745.0,25.327],[3744.99,4.455],[3744.98,0.013]],[[3745.03,12.298],[3745.04,0.006],[3745.06,0.006],[3745.07,0.033],[3745.1,0.264]]]
["binance-futures","ETHUSDT",1760225471276,[[3744.01,0.446],[3744.0,0.036],[3743.99,0.039],[3743.93,0.044],[3743.9,0.011]],[[3744.02,60.18],[3744.03,0.017],[3744.04,0.011],[3744.05,0.006],[3744.06,0.233]]]
["binance-futures","ETHUSDT",1760225535552,[[3741.68,43.628],[3741.67,0.023],[3741.66,0.066],[3741.64,0.012],[3741.61,0.008]],[[3741.69,13.302],[3741.7,0.044],[3741.71,0.011],[3741.73,0.018],[3741.76,0.033]]]
["binance-futures","ETHUSDT",1760225572188,[[3740.49,25.906],[3740.48,0.017],[3740.47,0.017],[3740.45,0.039],[3740.44,0.056]],[[3740.5,29.511],[3740.51,0.011],[3740.52,0.011],[3740.53,0.01],[3740.54,0.039]]]
["binance-futures","ETHUSDT",1760225649851,[[3745.44,50.694],[3745.43,0.038],[3745.42,0.011],[3745.4,0.006],[3745.35,0.16]],[[3745.45,7.322],[3745.46,0.044],[3745.47,0.01],[3745.51,0.006],[3745.53,0.011]]]
["binance-futures","ETHUSDT",1760225655110,[[3746.27,135.137],[3746.26,1.501],[3746.25,4.083],[3746.24,0.012],[3746.23,0.006]],[[3746.28,8.037],[3746.29,0.017],[3746.3,0.011],[3746.35,0.069],[3746.36,0.011]]]
["binance-futures","ETHUSDT",1760225706591,[[3747.3,116.766],[3747.29,0.017],[3747.28,0.277],[3747.27,0.166],[3747.24,0.045]],[[3747.31,13.347],[3747.32,0.044],[3747.33,0.011],[3747.36,0.033],[3747.37,0.025]]]
["binance-futures","ETHUSDT",1760225775516,[[3744.95,103.831],[3744.94,0.05],[3744.93,0.011],[3744.92,10.66],[3744.9,12.542]],[[3744.96,4.308],[3744.97,0.023],[3744.98,0.017],[3744.99,0.033],[3745.0,0.006]]]
["binance-futures","ETHUSDT",1760225828597,[[3742.82,1.33],[3742.81,0.045],[3742.8,0.273],[3742.77,0.985],[3742.76,0.006]],[[3742.83,134.353],[3742.84,0.549],[3742.85,0.212],[3742.86,0.599],[3742.87,0.006]]]
["binance-futures","ETHUSDT",1760225847595,[[3743.44,10.981],[3743.43,0.05],[3743.42,0.017],[3743.38,0.039],[3743.36,0.011]],[[3743.45,109.137],[3743.46,1.578],[3743.47,0.011],[3743.48,0.3],[3743.49,0.012]]]
["binance-futures","ETHUSDT",1760225905872,[[3746.0,26.437],[3745.99,0.028],[3745.98,0.011],[3745.97,0.006],[3745.96,0.039]],[[3746.01,41.09],[3746.02,0.023],[3746.03,0.143],[3746.04,0.01],[3746.05,0.039]]]
["binance-futures","ETHUSDT",1760225953296,[[3743.97,168.823],[3743.96,2.327],[3743.95,0.017],[3743.94,0.809],[3743.93,0.006]],[[3743.98,0.3],[3743.99,0.017],[3744.0,0.064],[3744.01,0.02],[3744.04,0.033]]]
["binance-futures","ETHUSDT",1760226027924,[[3743.78,53.55],[3743.77,0.21],[3743.76,0.023],[3743.74,0.006],[3743.73,0.039]],[[3743.79,4.291],[3743.8,13.514],[3743.81,0.011],[3743.82,0.2],[3743.83,0.006]]]
["binance-futures","ETHUSDT",1760226054012,[[3743.56,49.474],[3743.55,0.21],[3743.54,0.011],[3743.53,0.006],[3743.52,0.012]],[[3743.57,22.818],[3743.58,0.851],[3743.59,0.017],[3743.6,0.579],[3743.64,0.206]]]
["binance-futures","ETHUSDT",1760226092763,[[3746.72,26.194],[3746.71,0.029],[3746.7,0.011],[3746.64,0.011],[3746.63,0.006]],[[3746.73,88.857],[3746.74,0.023],[3746.75,0.011],[3746.76,0.006],[3746.77,0.299]]]
["binance-futures","ETHUSDT",1760226160724,[[3745.39,13.505],[3745.38,0.023],[3745.37,0.011],[3745.36,0.006],[3745.35,0.033]],[[3745.4,111.31],[3745.41,0.023],[3745.42,0.011],[3745.44,0.206],[3745.45,0.033]]]
["binance-futures","ETHUSDT",1760226213881,[[3746.78,75.12],[3746.77,0.033],[3746.76,0.177],[3746.73,9.343],[3746.72,3.276]],[[3746.79,19.403],[3746.8,46.791],[3746.81,0.103],[3746.82,0.115],[3746.83,0.084]]]
["binance-futures","ETHUSDT",1760226258457,[[3749.03,4.836],[3749.02,0.017],[3749.01,0.011],[3749.0,4.872],[3748.99,6.8]],[[3749.04,28.656],[3749.05,0.275],[3749.06,0.011],[3749.08,0.01],[3749.09,0.048]]]
["binance-futures","ETHUSDT",1760226288715,[[3745.23,75.625],[3745.22,0.011],[3745.21,0.017],[3745.2,1.552],[3745.19,9.593]],[[3745.24,35.49],[3745.25,0.023],[3745.26,0.549],[3745.28,0.016],[3745.32,1.111]]]
["binance-futures","ETHUSDT",1760226341976,[[3744.87,23.637],[3744.86,0.011],[3744.85,0.506],[3744.84,1.106],[3744.72,0.036]],[[3744.88,68.59],[3744.89,0.043],[3744.9,0.06],[3744.94,0.033],[3744.96,0.017]]]
["binance-futures","ETHUSDT",1760226397728,[[3743.48,15.647],[3743.47,0.05],[3743.46,0.017],[3743.45,0.1],[3743.44,0.008]],[[3743.49,84.371],[3743.5,5.283],[3743.51,0.011],[3743.52,0.206],[3743.53,0.299]]]
["binance-futures","ETHUSDT",1760226465797,[[3741.25,17.893],[3741.24,0.011],[3741.23,0.017],[3741.22,0.006],[3741.2,0.006]],[[3741.26,24.321],[3741.27,0.017],[3741.28,0.044],[3741.29,0.916],[3741.3,0.971]]]
["binance-futures","ETHUSDT",1760226520553,[[3744.32,7.143],[3744.31,0.017],[3744.3,0.044],[3744.28,0.006],[3744.24,0.017]],[[3744.33,50.711],[3744.34,0.011],[3744.35,0.023],[3744.36,0.039],[3744.38,0.006]]]
["binance-futures","ETHUSDT",1760226542261,[],[[3746.21,101.6],[3746.22,111.028],[3746.23,13.653],[3746.24,49.063],[3746.26,5.527]]]
["binance-futures","ETHUSDT",1760226580848,[[3747.42,41.306],[3747.41,0.017],[3747.4,0.011],[3747.39,0.006],[3747.38,0.039]],[[3747.43,9.56],[3747.44,0.283],[3747.45,0.017],[3747.47,0.033],[3747.48,0.595]]]
["binance-futures","ETHUSDT",1760226667044,[[3749.0,38.521],[3748.99,0.753],[3748.98,2.693],[3748.96,2.686],[3748.95,1.633]],[[3749.01,18.601],[3749.02,0.017],[3749.03,0.017],[3749.05,0.039],[3749.35,0.149]]]
["binance-futures","ETHUSDT",1760226724164,[[3746.31,59.494],[3746.3,1.571],[3746.29,0.044],[3746.27,0.006],[3746.25,0.133]],[[3746.32,29.866],[3746.33,0.017],[3746.34,0.211],[3746.35,0.033],[3746.37,2.717]]]
["binance-futures","ETHUSDT",1760226725148,[[3747.19,58.082],[3747.18,0.017],[3747.17,0.017],[3747.16,0.006],[3747.15,3.133]],[[3747.2,47.432],[3747.21,0.011],[3747.22,0.019],[3747.24,0.233],[3747.25,0.46]]]
["binance-futures","ETHUSDT",1760226799056,[[3744.23,3.697],[3744.22,0.017],[3744.21,0.011],[3744.19,0.033],[3744.18,0.312]],[[3744.24,96.589],[3744.25,0.017],[3744.26,0.011],[3744.27,3.459],[3744.3,2.629]]]
["binance-futures","ETHUSDT",1760226854925,[[3744.6,164.94],[3744.59,0.044],[3744.58,0.011],[3744.56,7.382],[3744.55,12.5]],[[3744.61,21.92],[3744.62,0.017],[3744.63,0.011],[3744.64,0.033],[3744.66,0.1]]]
["binance-futures","ETHUSDT",1760226879492,[[3746.52,156.315],[3746.51,0.052],[3746.5,0.011],[3746.48,0.006],[3746.46,0.006]],[[3746.53,26.823],[3746.54,0.026],[3746.55,0.011],[3746.58,0.219],[3746.59,0.01]]]
["binance-futures","ETHUSDT",1760226942481,[[3742.09,20.191],[3742.08,0.017],[3742.07,0.019],[3742.06,0.06],[3742.05,0.045]],[[3742.1,93.426],[3742.11,0.017],[3742.12,0.011],[3742.14,0.039],[3742.16,2.858]]]
["binance-futures","ETHUSDT",1760227000418,[[3742.33,30.384],[3742.32,0.017],[3742.31,0.017],[3742.3,0.006],[3742.25,0.033]],[[3742.34,93.225],[3742.35,0.017],[3742.36,0.011],[3742.37,2.251],[3742.38,0.138]]]
["binance-futures","ETHUSDT",1760227085184,[[3744.69,16.956],[3744.68,0.017],[3744.67,0.05],[3744.63,0.017],[3744.6,0.011]],[[3744.7,101.46],[3744.71,1.924],[3744.72,0.023],[3744.73,0.006],[3744.74,0.088]]]
["binance-futures","ETHUSDT",1760227109196,[[3744.28,32.417],[3744.27,0.017],[3744.26,0.225],[3744.24,0.039],[3744.22,0.006]],[[3744.29,4.29],[3744.3,0.05],[3744.31,0.019],[3744.32,3.393],[3744.33,0.01]]]
["binance-futures","ETHUSDT",1760227159792,[[3743.5,42.648],[3743.49,0.044],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.56,0.664],[3743.57,0.055]]]
["binance-futures","ETHUSDT",1760227159850,[[3743.5,37.307],[3743.49,0.044],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.56,0.664],[3743.57,0.055]]]
["binance-futures","ETHUSDT",1760227159957,[[3743.5,37.325],[3743.49,0.044],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.56,0.664],[3743.57,0.055]]]
["binance-futures","ETHUSDT",1760227160010,[[3743.5,37.325],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.56,0.664],[3743.57,0.055]]]
["binance-futures","ETHUSDT",1760227160057,[[3743.5,37.342],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.56,0.664],[3743.57,0.055]]]
["binance-futures","ETHUSDT",1760227160112,[[3743.5,39.574],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,19.631],[3743.52,0.023],[3743.53,0.044],[3743.57,0.055],[3743.86,3.709]]]
["binance-futures","ETHUSDT",1760227160162,[[3743.5,39.58],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,16.277],[3743.52,0.023],[3743.53,0.044],[3743.57,0.055],[3743.86,2.892]]]
["binance-futures","ETHUSDT",1760227160218,[[3743.5,39.392],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,16.277],[3743.52,0.023],[3743.53,0.044],[3743.57,0.055],[3743.86,2.892]]]
["binance-futures","ETHUSDT",1760227160424,[[3743.5,43.118],[3743.49,0.05],[3743.48,0.545],[3743.47,0.006],[3743.46,0.006]],[[3743.51,16.269],[3743.52,0.023],[3743.53,0.044],[3743.57,0.055],[3743.65,0.045]]]
["binance-futures","ETHUSDT",1760227160539,[[3743.75,127.05],[3743.74,0.588],[3743.73,0.527],[3743.72,0.533],[3743.7,0.527]],[[3743.76,65.825],[3743.77,0.006],[3743.79,0.033],[3743.83,0.101],[3743.85,0.022]]]
["binance-futures","ETHUSDT",1760227160589,[[3743.75,44.891],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006]],[[3743.76,65.749],[3743.77,0.017],[3743.79,0.033],[3743.83,0.101],[3743.85,1.084]]]
["binance-futures","ETHUSDT",1760227160640,[[3743.75,44.912],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.55,0.017]],[[3743.76,65.749],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.83,0.101]]]
["binance-futures","ETHUSDT",1760227160692,[[3743.75,44.921],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.758],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.83,0.101]]]
["binance-futures","ETHUSDT",1760227160745,[[3743.75,30.699],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.83,0.101]]]
["binance-futures","ETHUSDT",1760227160796,[[3743.75,34.007],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.83,0.101]]]
["binance-futures","ETHUSDT",1760227160844,[[3743.75,33.807],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.83,2.73]]]
["binance-futures","ETHUSDT",1760227160893,[[3743.75,33.807],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227160950,[[3743.75,37.564],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.69,13.356]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161001,[[3743.75,37.564],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,65.764],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161050,[[3743.75,37.846],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.109],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161106,[[3743.75,37.854],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.084],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161156,[[3743.75,37.856],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.084],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161256,[[3743.75,37.863],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.084],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161314,[[3743.75,37.141],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.084],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161468,[[3743.75,35.223],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,26.071],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161520,[[3743.75,35.223],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.502],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161574,[[3743.75,35.241],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.768],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161624,[[3743.75,35.241],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.753],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161672,[[3743.75,35.265],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.753],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161728,[[3743.75,35.265],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.393],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161876,[[3743.75,32.242],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.398],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227161992,[[3743.75,26.536],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.398],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227162045,[[3743.75,13.894],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.84],[3743.77,0.017],[3743.78,0.011],[3743.79,0.033],[3743.82,1.139]]]
["binance-futures","ETHUSDT",1760227162096,[[3743.75,13.894],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,25.84],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.82,1.871]]]
["binance-futures","ETHUSDT",1760227162146,[[3743.75,19.607],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.852],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.82,1.871]]]
["binance-futures","ETHUSDT",1760227162201,[[3743.75,13.9],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.847],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.82,1.871]]]
["binance-futures","ETHUSDT",1760227162306,[[3743.75,13.9],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.344],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.81,0.8]]]
["binance-futures","ETHUSDT",1760227162356,[[3743.75,13.906],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.344],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.81,0.8]]]
["binance-futures","ETHUSDT",1760227162453,[[3743.75,18.766],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.344],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.81,0.8]]]
["binance-futures","ETHUSDT",1760227162571,[[3743.75,18.766],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.344],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227162623,[[3743.75,18.766],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.354],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227162778,[[3743.75,18.773],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.354],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227162942,[[3743.75,18.918],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.354],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163048,[[3743.75,19.251],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.354],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163101,[[3743.75,19.264],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.293],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163204,[[3743.75,19.289],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.293],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163309,[[3743.75,21.19],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.293],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163356,[[3743.75,24.86],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.293],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163412,[[3743.75,24.86],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.278],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163468,[[3743.75,24.878],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,0.006]],[[3743.76,24.25],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163521,[[3743.75,32.186],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,5.056]],[[3743.76,5.961],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163573,[[3743.75,33.686],[3743.74,0.05],[3743.73,0.011],[3743.72,0.006],[3743.7,5.056]],[[3743.76,5.961],[3743.77,0.017],[3743.78,0.011],[3743.79,0.039],[3743.8,0.006]]]
["binance-futures","ETHUSDT",1760227163624,[[3743.87,234.373],[3743.86,0.006],[3743.83,17.55],[3743.82,9.253],[3743.81,0.123]],[[3743.88,4.987],[3743.89,0.006],[3743.9,0.033],[3743.96,11.128],[3744.0,0.279]]]
["binance-futures","ETHUSDT",1760227163675,[[3743.87,75.536],[3743.86,0.017],[3743.82,0.033],[3743.81,0.006]],[[3743.88,35.301],[3743.89,0.017],[3743.9,0.033],[3743.96,11.128],[3744.0,0.279]]]
["binance-futures","ETHUSDT",1760227163725,[[3743.87,52.995],[3743.86,0.017],[3743.85,0.011],[3743.82,0.033],[3743.81,0.006]],[[3743.88,31.446],[3743.89,0.017],[3743.9,0.044],[3743.96,4.045],[3744.0,0.279]]]
["binance-futures","ETHUSDT",1760227163775,[[3743.87,51.485],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.512],[3743.89,0.017],[3743.9,0.044],[3743.96,4.045],[3744.0,0.279]]]
["binance-futures","ETHUSDT",1760227163830,[[3743.87,55.305],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.518],[3743.89,0.017],[3743.9,0.044],[3743.95,2.639],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227163882,[[3743.87,55.305],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.518],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227163935,[[3743.87,55.33],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.511],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227163982,[[3743.87,63.935],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.511],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164040,[[3743.87,63.921],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.511],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164141,[[3743.87,67.315],[3743.86,0.017],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.511],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164195,[[3743.87,67.295],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.511],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164300,[[3743.87,67.295],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,31.517],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164354,[[3743.87,67.289],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.077],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164612,[[3743.87,67.289],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.071],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164672,[[3743.87,57.287],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.077],[3743.89,0.017],[3743.9,0.044],[3743.95,0.01],[3743.96,5.532]]]
["binance-futures","ETHUSDT",1760227164728,[[3743.87,42.11],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.071],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227164777,[[3743.87,42.124],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.071],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227164828,[[3743.87,42.124],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,24.053],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227164876,[[3743.87,42.132],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.294],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227164931,[[3743.87,42.132],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.585],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227165034,[[3743.87,41.317],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.594],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227165091,[[3743.87,41.344],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.594],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227165192,[[3743.87,41.368],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.606],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.01]]]
["binance-futures","ETHUSDT",1760227165245,[[3743.87,40.833],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.606],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.016]]]
["binance-futures","ETHUSDT",1760227165296,[[3743.87,40.841],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.606],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.016]]]
["binance-futures","ETHUSDT",1760227165346,[[3743.87,40.858],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.572],[3743.89,0.017],[3743.9,0.044],[3743.91,0.006],[3743.95,0.026]]]
["binance-futures","ETHUSDT",1760227165454,[[3743.87,40.867],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,25.572],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.95,0.026]]]
["binance-futures","ETHUSDT",1760227165500,[[3743.87,39.993],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,29.433],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.95,0.026]]]
["binance-futures","ETHUSDT",1760227165608,[[3743.87,32.659],[3743.86,0.017],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,29.472],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227165662,[[3743.87,30.77],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,39.389],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227165713,[[3743.87,30.777],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,29.396],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227165818,[[3743.87,30.777],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,19.479],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227165920,[[3743.87,15.105],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.399],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227165978,[[3743.87,15.026],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.411],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166029,[[3743.87,15.032],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,33.211],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166348,[[3743.87,15.361],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,33.217],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166400,[[3743.87,15.367],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.417],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166448,[[3743.87,15.367],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.131],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166501,[[3743.87,15.392],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.131],[3743.89,0.017],[3743.9,0.05],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166556,[[3743.87,15.392],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.131],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166613,[[3743.87,15.397],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.131],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166664,[[3743.87,15.415],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.131],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166712,[[3743.87,15.415],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.137],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166771,[[3743.87,15.401],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,32.13],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166823,[[3743.87,15.236],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,29.198],[3743.89,0.017],[3743.9,0.06],[3743.91,0.016],[3743.93,0.01]]]
["binance-futures","ETHUSDT",1760227166873,[[3743.87,31.876],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,19.293],[3743.89,0.006],[3743.9,0.039],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227166919,[[3743.87,31.885],[3743.86,0.05],[3743.85,0.017],[3743.83,0.006],[3743.82,0.033]],[[3743.88,19.318],[3743.89,0.017],[3743.9,0.039],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227166976,[[3743.87,31.885],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,19.318],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167032,[[3743.87,32.321],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,19.312],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167083,[[3743.87,32.321],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,22.666],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167135,[[3743.87,32.321],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,22.654],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167290,[[3743.87,32.286],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,22.654],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167547,[[3743.87,28.908],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,22.666],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167600,[[3743.87,32.482],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,22.666],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167655,[[3743.87,32.499],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,9.502],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167709,[[3743.87,32.499],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,13.539],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167760,[[3743.87,31.772],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,20.996],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167815,[[3743.87,23.772],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,21.05],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167864,[[3743.87,23.781],[3743.86,0.05],[3743.85,0.011],[3743.83,0.006],[3743.82,0.033]],[[3743.88,21.062],[3743.89,0.017],[3743.9,0.05],[3743.91,0.006],[3743.94,0.332]]]
["binance-futures","ETHUSDT",1760227167917,[],[[3743.49,47.338],[3743.5,21.612],[3743.51,162.693],[3743.52,49.2],[3743.53,16.659]]]
["binance-futures","ETHUSDT",1760227167968,[[3743.48,23.485],[3743.47,0.017],[3743.46,0.299],[3743.44,0.801],[3743.42,0.006]],[[3743.49,98.236],[3743.5,47.7],[3743.51,0.05],[3743.52,0.012],[3743.55,0.033]]]
["binance-futures","ETHUSDT",1760227168019,[[3743.48,21.243],[3743.47,0.006],[3743.46,0.347],[3743.42,0.006]],[[3743.49,99.078],[3743.5,1.359],[3743.51,0.05],[3743.52,2.635],[3743.55,0.033]]]
["binance-futures","ETHUSDT",1760227168068,[[3743.48,21.2],[3743.47,0.017],[3743.46,0.347],[3743.42,0.006],[3743.32,0.006]],[[3743.49,99.078],[3743.5,1.359],[3743.51,0.05],[3743.52,2.635],[3743.55,0.033]]]
["binance-futures","ETHUSDT",1760227168118,[[3743.48,21.206],[3743.47,0.017],[3743.46,0.358],[3743.42,0.006],[3743.32,0.006]],[[3743.49,99.078],[3743.5,1.359],[3743.51,0.05],[3743.52,2.635],[3743.55,0.033]]]
["binance-futures","ETHUSDT",1760227168177,[[3743.48,8.336],[3743.47,0.017],[3743.46,0.358],[3743.42,0.006],[3743.32,0.006]],[[3743.49,99.078],[3743.5,1.359],[3743.51,0.05],[3743.52,2.641],[3743.55,0.033]]]
["binance-futures","ETHUSDT",1760227168227,[[3743.39,10.788],[3743.38,0.012],[3743.36,0.54],[3743.35,0.006],[3743.32,0.006]],[[3743.4,94.445],[3743.41,0.039],[3743.43,0.388],[3743.46,0.2],[3743.47,3.387]]]
["binance-futures","ETHUSDT",1760227168279,[[3743.39,9.278],[3743.38,0.023],[3743.36,0.54],[3743.35,0.006],[3743.32,0.006]],[[3743.4,85.354],[3743.41,0.05],[3743.43,0.388],[3743.46,0.2],[3743.47,3.387]]]
["binance-futures","ETHUSDT",1760227168326,[[3743.39,9.278],[3743.38,0.023],[3743.37,10.574],[3743.36,0.54],[3743.35,0.006]],[[3743.4,71.622],[3743.41,0.05],[3743.42,0.011],[3743.43,0.388],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227168381,[[3743.39,9.284],[3743.38,0.023],[3743.37,10.574],[3743.36,0.54],[3743.35,0.006]],[[3743.4,71.265],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168434,[[3743.39,9.293],[3743.38,0.023],[3743.37,10.574],[3743.36,0.54],[3743.35,0.006]],[[3743.4,71.532],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168536,[[3743.39,9.511],[3743.38,0.023],[3743.37,10.574],[3743.36,0.54],[3743.35,0.006]],[[3743.4,71.642],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168592,[[3743.39,9.511],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,71.642],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168644,[[3743.39,9.511],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,74.383],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168742,[[3743.39,20.437],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,74.729],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168801,[[3743.39,20.428],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,73.528],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168855,[[3743.39,26.144],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,73.528],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168909,[[3743.39,17.071],[3743.38,0.023],[3743.37,10.574],[3743.36,0.534],[3743.35,0.006]],[[3743.4,74.062],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227168959,[[3743.39,4.386],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006]],[[3743.4,74.095],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169009,[[3743.39,4.395],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.16,1.446]],[[3743.4,74.095],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169064,[[3743.39,4.395],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.16,1.446]],[[3743.4,74.762],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169117,[[3743.39,4.265],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.16,1.446]],[[3743.4,74.765],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169220,[[3743.39,4.265],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.765],[3743.41,0.05],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169274,[[3743.39,4.265],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.765],[3743.41,0.056],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169381,[[3743.39,4.265],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.565],[3743.41,0.056],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169430,[[3743.39,4.265],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.562],[3743.41,0.056],[3743.42,0.011],[3743.46,0.2],[3743.52,2.841]]]
["binance-futures","ETHUSDT",1760227169532,[[3743.39,4.271],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.572],[3743.41,0.056],[3743.42,0.011],[3743.46,0.21],[3743.47,3.397]]]
["binance-futures","ETHUSDT",1760227169580,[[3743.39,9.523],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,74.572],[3743.41,0.056],[3743.42,0.011],[3743.46,0.21],[3743.47,3.397]]]
["binance-futures","ETHUSDT",1760227169641,[[3743.39,4.271],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.572],[3743.41,0.056],[3743.42,0.123],[3743.46,0.21],[3743.47,3.397]]]
["binance-futures","ETHUSDT",1760227169692,[[3743.39,4.277],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.584],[3743.41,0.056],[3743.42,0.123],[3743.46,0.21],[3743.47,3.397]]]
["binance-futures","ETHUSDT",1760227169797,[[3743.39,4.277],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.585],[3743.41,0.056],[3743.42,0.123],[3743.46,0.21],[3743.47,3.397]]]
["binance-futures","ETHUSDT",1760227169851,[[3743.39,4.194],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.585],[3743.41,0.056],[3743.42,0.123],[3743.45,0.016],[3743.46,0.21]]]
["binance-futures","ETHUSDT",1760227169952,[[3743.39,8.369],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.585],[3743.41,0.056],[3743.42,0.123],[3743.45,0.016],[3743.46,0.21]]]
["binance-futures","ETHUSDT",1760227170057,[[3743.39,12.978],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.585],[3743.41,0.056],[3743.42,0.123],[3743.45,0.016],[3743.46,0.21]]]
["binance-futures","ETHUSDT",1760227170108,[[3743.39,12.987],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,73.585],[3743.41,0.056],[3743.42,0.123],[3743.45,0.016],[3743.46,0.21]]]
["binance-futures","ETHUSDT",1760227170163,[[3743.39,35.211],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.774],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170215,[[3743.39,35.211],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.107],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170265,[[3743.39,40.505],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.098],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170316,[[3743.39,40.511],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.101],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170372,[[3743.39,40.511],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.075],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170478,[[3743.39,14.07],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.075],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170528,[[3743.39,27.69],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.075],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170582,[[3743.39,27.69],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.074],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170634,[[3743.39,36.167],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.065],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.2]]]
["binance-futures","ETHUSDT",1760227170792,[[3743.39,36.19],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,52.065],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227170948,[[3743.39,36.083],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,51.502],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171106,[[3743.39,36.091],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,51.502],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171203,[[3743.39,36.138],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.25,0.057]],[[3743.4,51.502],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171315,[[3743.39,38.44],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,4.886],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171363,[[3743.39,38.506],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,4.886],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171417,[[3743.39,39.162],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,4.54],[3743.41,0.056],[3743.42,0.123],[3743.45,0.006],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171522,[[3743.39,38.977],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,4.543],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171620,[[3743.39,37.931],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,7.955],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227171836,[[3743.39,37.931],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,7.952],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172042,[[3743.39,37.936],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,7.952],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172205,[[3743.39,35.208],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,7.964],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172256,[[3743.39,35.214],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,8.952],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172309,[[3743.39,35.972],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,8.964],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172362,[[3743.39,35.972],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,8.964],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172463,[[3743.39,36.248],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,8.964],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172568,[[3743.39,36.184],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.012],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227172724,[[3743.39,36.266],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.015],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227173048,[[3743.39,36.266],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.012],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227173108,[[3743.39,36.269],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.012],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227173211,[[3743.39,36.269],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.01],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227173732,[[3743.39,30.6],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.016],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227173950,[[3743.39,35.521],[3743.38,0.023],[3743.37,10.574],[3743.35,0.006],[3743.28,0.05]],[[3743.4,9.013],[3743.41,0.056],[3743.42,0.123],[3743.45,1.084],[3743.46,0.206]]]
["binance-futures","ETHUSDT",1760227174003,[[3743.76,52.535],[3743.75,94.385],[3743.74,0.284],[3743.73,1.16],[3743.72,0.033]],[[3743.78,4.361],[3743.79,0.033],[3743.81,0.011],[3743.83,0.033],[3743.84,0.011]]]
["binance-futures","ETHUSDT",1760227174054,[[3743.77,87.778],[3743.76,12.551],[3743.75,13.369],[3743.72,0.105]],[[3743.78,4.589],[3743.79,0.044],[3743.83,0.033],[3743.84,0.278],[3743.85,0.006]]]
["binance-futures","ETHUSDT",1760227174105,[[3743.77,87.787],[3743.76,12.562],[3743.75,13.369],[3743.72,0.105],[3743.71,8.677]],[[3743.78,4.598],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174153,[[3743.77,87.787],[3743.76,16.462],[3743.75,13.369],[3743.72,0.105]],[[3743.78,4.598],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174207,[[3743.77,88.825],[3743.76,16.462],[3743.75,13.369],[3743.72,0.105],[3743.51,0.018]],[[3743.78,4.604],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174257,[[3743.77,87.787],[3743.76,16.468],[3743.75,13.369],[3743.72,0.105],[3743.51,0.018]],[[3743.78,4.604],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174309,[[3743.77,88.075],[3743.76,16.468],[3743.75,13.369],[3743.72,0.105],[3743.51,0.018]],[[3743.78,4.604],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174361,[[3743.77,88.075],[3743.76,16.468],[3743.75,13.369],[3743.72,0.105],[3743.52,0.045]],[[3743.78,4.604],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174413,[[3743.77,89.113],[3743.76,16.468],[3743.75,13.369],[3743.72,0.105],[3743.52,0.045]],[[3743.78,4.604],[3743.79,0.044],[3743.8,0.011],[3743.83,0.033],[3743.84,0.278]]]
["binance-futures","ETHUSDT",1760227174467,[[3743.91,128.417],[3743.9,109.524],[3743.89,0.786],[3743.88,3.881],[3743.87,15.53]],[[3743.93,4.16],[3743.94,0.548],[3743.96,0.373],[3744.01,0.032],[3744.09,0.047]]]
["binance-futures","ETHUSDT",1760227174518,[[3743.99,98.36],[3743.98,0.011],[3743.97,15.183],[3743.95,0.012],[3743.94,0.033]],[[3744.01,0.017],[3744.02,0.006],[3744.05,4.166],[3744.06,0.006],[3744.07,0.05]]]
["binance-futures","ETHUSDT",1760227174569,[[3744.17,81.92],[3744.15,0.006],[3744.14,0.091],[3744.13,0.033],[3744.12,0.006]],[[3744.18,5.461],[3744.19,6.711],[3744.21,0.131],[3744.24,0.111],[3744.26,0.011]]]
["binance-futures","ETHUSDT",1760227174620,[[3744.17,71.749],[3744.16,0.011],[3744.15,0.006],[3744.14,0.019],[3744.13,0.033]],[[3744.18,14.967],[3744.19,0.011],[3744.21,0.131],[3744.24,0.111],[3744.26,0.011]]]
["binance-futures","ETHUSDT",1760227174671,[[3744.17,73.099],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.033]],[[3744.18,9.234],[3744.19,0.011],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174720,[[3744.17,73.758],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.033]],[[3744.18,9.249],[3744.19,0.011],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174776,[[3744.17,70.595],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.033]],[[3744.18,14.964],[3744.19,0.011],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174831,[[3744.17,59.672],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,22.404],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174882,[[3744.17,50.049],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,22.404],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174932,[[3744.17,50.461],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,19.964],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227174985,[[3744.17,50.477],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,19.964],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175090,[[3744.17,53.781],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,5.247],[3744.19,0.011],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175137,[[3744.17,50.568],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,20.003],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175190,[[3744.17,50.568],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.517],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175232,[[3744.17,50.502],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.783],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175292,[[3744.17,50.502],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.782],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175452,[[3744.17,50.807],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.778],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175556,[[3744.17,50.807],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.775],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175611,[[3744.17,50.803],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.775],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175712,[[3744.17,54.531],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.775],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227175930,[[3744.17,54.531],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,16.509],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227176195,[[3744.17,39.09],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,23.347],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227176250,[[3744.17,18.514],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,32.757],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.111]]]
["binance-futures","ETHUSDT",1760227176353,[[3744.17,18.521],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,32.762],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176402,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,32.762],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176456,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,32.8],[3744.19,3.832],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176612,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,28.909],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176662,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,27.132],[3744.19,3.822],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176820,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,26.838],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176876,[[3744.17,18.552],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,26.851],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176924,[[3744.17,18.545],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,27.518],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227176984,[[3744.17,17.772],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,27.524],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177088,[[3744.17,17.766],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,28.932],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177136,[[3744.17,17.766],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,28.914],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177396,[[3744.17,17.79],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,28.915],[3744.19,3.828],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177452,[[3744.17,17.79],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,29.271],[3744.19,3.838],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177563,[[3744.17,17.79],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,29.276],[3744.19,3.838],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177830,[[3744.17,17.79],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,40.368],[3744.19,3.838],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177878,[[3744.17,17.79],[3744.16,0.011],[3744.15,0.017],[3744.14,0.006],[3744.13,0.039]],[[3744.18,40.363],[3744.19,3.838],[3744.2,25.132],[3744.21,0.131],[3744.24,0.117]]]
["binance-futures","ETHUSDT",1760227177988,[],[[3743.71,147.826],[3743.72,5.789],[3743.77,1.24],[3743.8,16.024],[3743.81,22.434]]]
["binance-futures","ETHUSDT",1760227178039,[[3743.7,22.612],[3743.69,0.017],[3743.65,0.006],[3743.64,0.293],[3743.63,0.017]],[[3743.71,93.767],[3743.72,0.017],[3743.74,0.033],[3743.76,0.362],[3743.77,13.356]]]
["binance-futures","ETHUSDT",1760227178090,[[3743.7,22.558],[3743.69,0.017],[3743.68,0.006],[3743.65,0.006],[3743.64,0.293]],[[3743.71,93.676],[3743.72,0.017],[3743.74,0.033],[3743.76,0.362],[3743.77,13.356]]]
["binance-futures","ETHUSDT",1760227178142,[[3743.7,19.072],[3743.69,0.017],[3743.68,0.017],[3743.65,0.006],[3743.64,0.293]],[[3743.71,94.034],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,4.386]]]
["binance-futures","ETHUSDT",1760227178192,[[3743.7,0.679],[3743.69,0.017],[3743.68,0.017],[3743.65,0.006],[3743.64,0.293]],[[3743.71,141.086],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,4.386]]]
["binance-futures","ETHUSDT",1760227178244,[[3743.7,0.768],[3743.69,0.017],[3743.68,0.006],[3743.65,0.006],[3743.64,0.293]],[[3743.71,134.93],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,4.386]]]
["binance-futures","ETHUSDT",1760227178292,[[3743.7,7.94],[3743.69,0.006],[3743.68,0.006],[3743.65,0.006],[3743.64,0.293]],[[3743.71,134.93],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,4.386]]]
["binance-futures","ETHUSDT",1760227178348,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.006],[3743.65,0.006],[3743.64,0.293]],[[3743.71,93.682],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178388,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.006]],[[3743.71,93.682],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178448,[[3743.7,13.192],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.006]],[[3743.71,94.349],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178503,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.006]],[[3743.71,94.349],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178604,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.006]],[[3743.71,94.349],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178657,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.768],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178710,[[3743.7,13.192],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.768],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178760,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.771],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178813,[[3743.7,7.931],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.771],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178916,[[3743.7,7.94],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.771],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227178970,[[3743.7,8.274],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.771],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179073,[[3743.7,8.274],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.768],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179230,[[3743.7,8.274],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.768],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179336,[[3743.7,8.309],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,94.569],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179384,[[3743.7,8.309],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.769],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179443,[[3743.7,8.309],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.769],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179494,[[3743.7,17.038],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.699],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179542,[[3743.7,24.143],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.697],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179648,[[3743.7,16.712],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.697],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179696,[[3743.7,17.772],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.697],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179804,[[3743.7,9.006],[3743.69,0.006],[3743.68,0.006],[3743.66,0.006],[3743.65,0.012]],[[3743.71,99.393],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179859,[[3743.7,9.025],[3743.69,0.017],[3743.68,0.006],[3743.66,0.006],[3743.65,0.012]],[[3743.71,99.393],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179914,[[3743.7,9.025],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,99.393],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227179967,[[3743.7,9.051],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,99.396],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180018,[[3743.7,14.33],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,99.396],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180068,[[3743.7,14.332],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.7],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180281,[[3743.7,9.092],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,93.7],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180333,[[3743.7,9.092],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,94.029],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180436,[[3743.7,9.092],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,94.049],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180490,[[3743.7,9.092],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,103.381],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227180646,[[3743.7,9.092],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,103.381],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227181018,[[3743.7,9.147],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,103.393],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227181068,[[3743.7,9.147],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,105.121],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227181119,[[3743.7,9.153],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,105.121],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.3]]]
["binance-futures","ETHUSDT",1760227181172,[[3743.7,9.153],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,105.123],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181280,[[3743.7,9.281],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,105.123],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181450,[[3743.7,9.281],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,104.791],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.639]]]
["binance-futures","ETHUSDT",1760227181503,[[3743.7,25.913],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,95.206],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181556,[[3743.7,25.913],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,90.311],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181604,[[3743.7,34.862],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,90.311],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181658,[[3743.7,18.229],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.088],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181764,[[3743.7,18.229],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.077],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181811,[[3743.7,9.281],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.611],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181918,[[3743.7,17.658],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.077],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.76,3.306]]]
["binance-futures","ETHUSDT",1760227181969,[[3743.7,17.658],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.077],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182024,[[3743.7,23.379],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.077],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182072,[[3743.7,23.379],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.152],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182237,[[3743.7,23.371],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.11],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182288,[[3743.7,17.664],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.11],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182400,[[3743.7,17.583],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.112],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182665,[[3743.7,23.284],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.11],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182712,[[3743.7,17.583],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.11],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182768,[[3743.7,23.298],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,78.119],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182817,[[3743.7,23.298],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.902],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182874,[[3743.7,23.133],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,76.902],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227182925,[[3743.7,23.127],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.569],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183188,[[3743.7,23.141],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.569],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183291,[[3743.7,23.176],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.554],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183392,[[3743.7,23.176],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.554],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183552,[[3743.7,23.253],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.554],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183596,[[3743.7,23.253],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.556],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183764,[[3743.7,23.253],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,77.548],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183812,[[3743.7,29.011],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,50.917],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227183869,[[3743.7,29.083],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,51.716],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184028,[[3743.7,29.238],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,51.716],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184078,[[3743.7,29.559],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.012]],[[3743.71,51.716],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184184,[[3743.7,29.565],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.716],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184343,[[3743.7,29.565],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.716],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184400,[[3743.7,29.5],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.724],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184450,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.724],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184503,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.753],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184556,[[3743.7,23.992],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.753],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184605,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.745],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184652,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,52.412],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184714,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.745],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184761,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.71],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227184820,[[3743.7,24.0],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.712],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185031,[[3743.7,23.986],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.712],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185132,[[3743.7,23.986],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.71],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185240,[[3743.7,23.986],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.718],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185342,[[3743.7,23.977],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,51.718],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185450,[[3743.7,23.977],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,52.385],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185552,[[3743.7,23.977],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,27.142],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185604,[[3743.7,23.8],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,27.142],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185648,[[3743.7,23.981],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,27.134],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185707,[[3743.7,24.047],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185756,[[3743.7,23.897],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185808,[[3743.7,28.691],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185864,[[3743.7,27.697],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227185970,[[3743.7,22.903],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186021,[[3743.7,22.903],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.94],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186128,[[3743.7,23.537],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.94],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186280,[[3743.7,23.538],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.94],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186332,[[3743.7,23.556],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186541,[[3743.7,23.7],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.072]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186596,[[3743.7,23.7],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186648,[[3743.7,23.7],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,10.938],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186694,[[3743.7,23.647],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,10.944],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227186860,[[3743.7,23.647],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,10.944],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187178,[[3743.7,38.276],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,5.069],[3743.72,0.023],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187224,[[3743.7,38.276],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,5.071],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187280,[[3743.7,38.27],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.343],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187336,[[3743.7,38.27],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.343],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187385,[[3743.7,38.27],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.343],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187436,[[3743.7,38.276],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.343],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187487,[[3743.7,38.276],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187593,[[3743.7,39.939],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187652,[[3743.7,38.907],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187706,[[3743.7,38.002],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187749,[[3743.7,39.999],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187808,[[3743.7,38.973],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187863,[[3743.7,38.973],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187916,[[3743.7,38.973],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227187964,[[3743.7,37.314],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.32],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188022,[[3743.7,37.572],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.332],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188072,[[3743.7,39.225],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188120,[[3743.7,37.572],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188175,[[3743.7,36.551],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188228,[[3743.7,38.215],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.341],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188277,[[3743.7,38.348],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.335],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188333,[[3743.7,36.689],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.335],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188440,[[3743.7,36.689],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.337],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188756,[[3743.7,38.348],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.581],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227188806,[[3743.7,39.061],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.581],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.017]]]
["binance-futures","ETHUSDT",1760227188972,[[3743.7,36.527],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.581],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.017]]]
["binance-futures","ETHUSDT",1760227189080,[[3743.7,36.527],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.585],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189131,[[3743.7,36.187],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.585],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189188,[[3743.7,36.245],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.594],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189241,[[3743.7,35.523],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.585],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189297,[[3743.7,35.549],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.585],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189352,[[3743.7,35.555],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.594],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189510,[[3743.7,35.747],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.594],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.36,5.847]]]
["binance-futures","ETHUSDT",1760227189563,[[3743.7,37.4],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.687],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.27,0.377]]]
["binance-futures","ETHUSDT",1760227189610,[[3743.7,35.747],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.688],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.017]]]
["binance-futures","ETHUSDT",1760227189668,[[3743.7,35.747],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.688],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227189776,[[3743.7,35.598],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.688],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227189837,[[3743.7,35.524],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,11.295],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227189891,[[3743.7,34.973],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,9.659],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227189943,[[3743.7,37.16],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.397],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227189992,[[3743.7,36.258],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227190040,[[3743.7,35.546],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227190203,[[3743.7,35.854],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.341],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227190412,[[3743.7,35.854],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.837],[3743.72,0.006],[3743.74,0.044],[3743.75,0.006],[5738.83,0.001]]]
["binance-futures","ETHUSDT",1760227190472,[[3743.7,35.854],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.828],[3743.72,0.017],[3743.74,0.044],[3743.75,0.006],[3756.87,0.099]]]
["binance-futures","ETHUSDT",1760227190520,[[3743.7,35.854],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.828],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227190681,[[3743.7,37.599],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.006],[3744.23,0.006]]]
["binance-futures","ETHUSDT",1760227190736,[[3743.7,35.859],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.23,0.006]]]
["binance-futures","ETHUSDT",1760227190785,[[3743.7,35.859],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.19,0.006]]]
["binance-futures","ETHUSDT",1760227190832,[[3743.7,35.859],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.589],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.19,0.006]]]
["binance-futures","ETHUSDT",1760227191054,[[3743.7,35.865],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.829],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.19,0.006]]]
["binance-futures","ETHUSDT",1760227191101,[[3743.7,35.866],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.829],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.16,10.772]]]
["binance-futures","ETHUSDT",1760227191156,[[3743.7,35.873],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.84],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227191257,[[3743.7,35.873],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227191366,[[3743.7,35.831],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.006],[3744.16,10.76]]]
["binance-futures","ETHUSDT",1760227191408,[[3743.7,35.831],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.16,10.76]]]
["binance-futures","ETHUSDT",1760227191471,[[3743.7,35.941],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.16,10.76]]]
["binance-futures","ETHUSDT",1760227191583,[[3743.7,35.941],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.09,0.011]]]
["binance-futures","ETHUSDT",1760227191637,[[3743.7,35.553],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.09,0.011]]]
["binance-futures","ETHUSDT",1760227191684,[[3743.7,35.946],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,2.588],[3743.72,0.017],[3743.74,0.044],[3743.75,0.017],[3744.09,0.011]]]
["binance-futures","ETHUSDT",1760227191888,[[3743.7,34.946],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.828],[3743.72,0.006],[3743.74,0.044],[3743.75,0.017],[3744.09,0.011]]]
["binance-futures","ETHUSDT",1760227191951,[[3743.7,34.946],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.828],[3743.72,0.017],[3743.74,0.033],[3743.75,0.017],[3744.09,0.011]]]
["binance-futures","ETHUSDT",1760227192003,[[3743.7,34.866],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.834],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192044,[[3743.7,34.866],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.841],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192104,[[3743.7,34.332],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,12.029],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192152,[[3743.7,34.34],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,12.041],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192212,[[3743.7,34.34],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,13.773],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192261,[[3743.7,34.34],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,13.765],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192321,[[3743.7,34.389],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,13.776],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192477,[[3743.7,37.29],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.324],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192524,[[3743.7,35.197],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,4.324],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192582,[[3743.7,35.203],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.417],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192632,[[3743.7,36.23],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.417],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192680,[[3743.7,35.209],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,3.424],[3743.72,0.017],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227192951,[[3743.7,34.675],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,15.513],[3743.72,0.006],[3743.73,0.011],[3743.74,0.044],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193001,[[3743.7,34.675],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,15.513],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193107,[[3743.7,34.675],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,12.15],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193160,[[3743.7,35.203],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,6.171],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193208,[[3743.7,35.203],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,6.065],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193261,[[3743.7,35.209],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.82],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193316,[[3743.7,35.196],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.82],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193364,[[3743.7,34.662],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.82],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193523,[[3743.7,34.662],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.818],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193580,[[3743.7,35.196],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.818],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193633,[[3743.7,35.452],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.818],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193736,[[3743.7,34.918],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.818],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193790,[[3743.7,35.452],[3743.69,0.017],[3743.68,0.017],[3743.66,0.006],[3743.65,0.138]],[[3743.71,7.818],[3743.72,0.017],[3743.73,0.011],[3743.74,0.033],[3743.75,0.006]]]
["binance-futures","ETHUSDT",1760227193845,[[3744.0,157.424],[3743.99,14.619],[3743.98,15.085],[3743.97,19.133],[3743.94,12.112]],[[3744.01,1.026],[3744.02,0.684],[3744.06,0.017],[3744.07,0.012],[3744.15,0.017]]]
["binance-futures","ETHUSDT",1760227193895,[[3744.29,45.681],[3744.28,4.023],[3744.27,3.289],[3744.26,7.178],[3744.25,9.406]],[[3744.3,0.09],[3744.31,0.017],[3744.32,0.006],[3744.34,0.011],[3744.35,0.012]]]
["binance-futures","ETHUSDT",1760227193948,[[3744.29,71.57],[3744.28,0.05]],[[3744.3,0.29],[3744.31,0.006],[3744.32,0.006],[3744.35,0.006],[3744.36,0.006]]]
["binance-futures","ETHUSDT",1760227193999,[[3744.43,59.633],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,11.445],[3744.45,0.017],[3744.46,0.033],[3744.47,0.555],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194051,[[3744.43,57.945],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,24.583],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194103,[[3744.43,57.945],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,24.592],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194154,[[3744.43,58.869],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,22.548],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194204,[[3744.43,83.444],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,22.548],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194257,[[3744.43,83.444],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,22.548],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194310,[[3744.43,83.518],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,16.841],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194360,[[3744.43,83.616],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,16.841],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194466,[[3744.43,86.874],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,5.902],[3744.45,0.017],[3744.46,0.044],[3744.47,2.477],[3744.48,0.56]]]
["binance-futures","ETHUSDT",1760227194517,[[3744.43,84.152],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,9.388],[3744.45,0.017],[3744.46,0.044],[3744.48,0.56],[3744.55,2.873]]]
["binance-futures","ETHUSDT",1760227194564,[[3744.43,84.152],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.768],[3744.45,0.017],[3744.46,0.044],[3744.48,0.56],[3744.55,2.873]]]
["binance-futures","ETHUSDT",1760227194672,[[3744.43,83.092],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.768],[3744.45,0.017],[3744.46,0.044],[3744.48,0.56],[3744.55,2.873]]]
["binance-futures","ETHUSDT",1760227194720,[[3744.43,83.092],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.775],[3744.45,0.017],[3744.46,0.044],[3744.48,0.56],[3744.55,0.553]]]
["binance-futures","ETHUSDT",1760227194830,[[3744.43,83.102],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.775],[3744.45,0.017],[3744.46,0.044],[3744.48,0.56],[3744.55,0.553]]]
["binance-futures","ETHUSDT",1760227194882,[[3744.43,83.102],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.775],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.55,0.553]]]
["binance-futures","ETHUSDT",1760227194936,[[3744.43,83.102],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,8.775],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.55,2.738]]]
["binance-futures","ETHUSDT",1760227195041,[[3744.43,83.006],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,21.922],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.55,2.738]]]
["binance-futures","ETHUSDT",1760227195095,[[3744.43,51.158],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,28.74],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.55,2.738]]]
["binance-futures","ETHUSDT",1760227195195,[[3744.43,51.168],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,28.74],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.55,2.738]]]
["binance-futures","ETHUSDT",1760227195248,[[3744.43,51.193],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,28.74],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227195464,[[3744.43,50.193],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,28.74],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227195682,[[3744.43,50.193],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,28.745],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227195844,[[3744.43,50.208],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,16.966],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227195951,[[3744.43,50.208],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,11.254],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227196052,[[3744.43,50.199],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,16.949],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227196160,[[3744.43,50.199],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,26.372],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227196212,[[3744.43,44.493],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.497],[3744.45,0.017],[3744.46,0.044],[3744.52,0.03],[3744.54,0.01]]]
["binance-futures","ETHUSDT",1760227196256,[[3744.43,44.493],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.507],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227196581,[[3744.43,44.423],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.519],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227196691,[[3744.43,44.423],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.502],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227196744,[[3744.43,44.423],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.492],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227196850,[[3744.43,44.657],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.497],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227197126,[[3744.43,44.657],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.475],[3744.45,0.017],[3744.46,0.044],[3744.51,0.069],[3744.52,0.04]]]
["binance-futures","ETHUSDT",1760227197180,[[3744.43,44.657],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.47],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197390,[[3744.43,44.37],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.47],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197441,[[3744.43,44.37],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.816],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197542,[[3744.43,44.386],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.816],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197597,[[3744.43,44.383],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.816],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197648,[[3744.43,44.389],[3744.42,0.017],[3744.41,0.011],[3744.4,0.006],[3744.39,0.006]],[[3744.44,27.806],[3744.45,0.017],[3744.46,0.044],[3744.51,0.059],[3744.52,0.03]]]
["binance-futures","ETHUSDT",1760227197703,[],[[3744.25,145.259],[3744.27,7.032],[3744.29,0.039],[3744.3,0.01],[3744.31,0.066]]]
["binance-futures","ETHUSDT",1760227197754,[[3744.24,12.024],[3744.23,0.05],[3744.19,13.387],[3744.13,0.011],[3744.12,0.007]],[[3744.25,75.43],[3744.26,1.931],[3744.27,3.365],[3744.29,0.039],[3744.3,0.21]]]
["binance-futures","ETHUSDT",1760227197805,[[3744.32,127.05],[3744.31,0.006],[3744.29,12.5],[3744.27,0.033],[3744.25,12.513]],[[3744.33,24.704],[3744.34,0.006],[3744.37,0.033],[3744.4,0.273],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227197856,[[3744.32,34.966],[3744.31,0.017],[3744.29,12.5],[3744.28,0.006],[3744.27,0.033]],[[3744.33,18.997],[3744.34,0.017],[3744.37,0.033],[3744.4,0.273],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227197908,[[3744.32,61.14],[3744.31,0.017],[3744.3,0.011],[3744.29,12.5],[3744.28,0.006]],[[3744.33,2.371],[3744.34,0.017],[3744.35,0.011],[3744.37,0.033],[3744.4,0.273]]]
["binance-futures","ETHUSDT",1760227197959,[[3744.32,53.047],[3744.31,0.017],[3744.3,0.011],[3744.29,12.5],[3744.28,0.006]],[[3744.33,2.441],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198010,[[3744.32,61.172],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,2.456],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198061,[[3744.32,44.776],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198113,[[3744.32,45.479],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198165,[[3744.32,44.082],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198216,[[3744.32,44.084],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198260,[[3744.32,44.406],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.37,0.033],[3744.4,0.006],[3744.41,0.033]]]
["binance-futures","ETHUSDT",1760227198321,[[3744.32,48.876],[3744.31,0.017],[3744.3,5.773],[3744.29,12.5],[3744.28,0.006]],[[3744.33,3.821],[3744.34,0.006],[3744.36,0.2],[3744.37,0.033],[3744.4,0.006]]]
["binance-futures","ETHUSDT",1760227198373,[[3744.53,109.95],[3744.52,57.993],[3744.51,13.459],[3744.5,0.017],[3744.48,0.006]],[[3744.54,12.632],[3744.55,0.533],[3744.56,0.3],[3744.58,0.036],[3744.6,0.033]]]
["binance-futures","ETHUSDT",1760227198424,[[3744.53,94.335],[3744.52,12.519],[3744.51,13.465],[3744.5,0.017],[3744.48,0.006]],[[3744.54,12.632],[3744.55,0.544],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198475,[[3744.53,93.86],[3744.52,17.408],[3744.51,13.465],[3744.5,0.006],[3744.48,0.006]],[[3744.54,12.641],[3744.55,0.544],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198527,[[3744.53,93.868],[3744.52,17.408],[3744.51,13.465],[3744.5,0.006],[3744.48,0.006]],[[3744.54,12.647],[3744.55,0.544],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198581,[[3744.53,93.889],[3744.52,17.408],[3744.51,13.465],[3744.5,0.006],[3744.48,0.006]],[[3744.54,12.647],[3744.55,0.544],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198633,[[3744.53,94.116],[3744.52,17.408],[3744.51,13.465],[3744.5,0.006],[3744.48,0.006]],[[3744.54,12.215],[3744.55,0.544],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198680,[[3744.53,93.893],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.006]],[[3744.54,11.992],[3744.55,0.55],[3744.56,0.311],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198735,[[3744.53,93.884],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.347]],[[3744.54,11.96],[3744.55,0.55],[3744.56,0.044],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198786,[[3744.53,93.169],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.353]],[[3744.54,11.96],[3744.55,0.55],[3744.56,0.044],[3744.6,0.033],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198838,[[3744.53,93.189],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198941,[[3744.53,95.674],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227198992,[[3744.53,93.907],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199045,[[3744.53,93.261],[3744.52,12.519],[3744.51,13.465],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199148,[[3744.53,93.991],[3744.52,17.241],[3744.51,13.531],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199246,[[3744.53,94.258],[3744.52,17.241],[3744.51,13.531],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199304,[[3744.53,94.276],[3744.52,17.241],[3744.51,13.531],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199460,[[3744.53,98.881],[3744.52,17.241],[3744.51,13.531],[3744.5,0.006],[3744.48,0.353]],[[3744.54,12.16],[3744.55,0.55],[3744.56,0.044],[3744.6,0.233],[3744.72,0.006]]]
["binance-futures","ETHUSDT",1760227199567,[[3744.75,284.14],[3744.73,0.006],[3744.72,0.045],[3744.71,0.006],[3744.66,0.033]],[[3744.76,0.219],[3744.8,0.267],[3744.84,0.017],[3744.85,0.033],[3744.87,0.006]]]
["binance-futures","ETHUSDT",1760227199618,[[3744.99,86.736],[3744.98,1.926],[3744.97,0.093],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.603],[3745.01,0.006],[3745.04,3.684],[3745.07,0.089],[3745.08,0.349]]]
["binance-futures","ETHUSDT",1760227199669,[[3744.99,82.531],[3744.98,0.022],[3744.97,0.104],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.612],[3745.01,0.017],[3745.04,3.684],[3745.07,0.053],[3745.08,0.349]]]
["binance-futures","ETHUSDT",1760227199720,[[3744.99,81.016],[3744.98,0.022],[3744.97,0.104],[3744.96,0.012],[3744.93,0.033]],[[3745.0,6.005],[3745.01,0.017],[3745.02,0.304],[3745.04,3.684],[3745.07,0.053]]]
["binance-futures","ETHUSDT",1760227199761,[[3744.99,88.452],[3744.98,0.022],[3744.97,0.104],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.625],[3745.01,0.017],[3745.02,0.359],[3745.04,3.684],[3745.07,0.053]]]
["binance-futures","ETHUSDT",1760227199823,[[3744.99,86.253],[3744.98,0.022],[3744.97,0.104],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.631],[3745.01,0.017],[3745.02,0.359],[3745.04,3.684],[3745.07,0.053]]]
["binance-futures","ETHUSDT",1760227199871,[[3744.99,84.642],[3744.98,0.022],[3744.97,0.104],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.631],[3745.01,0.017],[3745.02,0.359],[3745.04,3.684],[3745.07,0.053]]]
["binance-futures","ETHUSDT",1760227199926,[[3744.99,85.401],[3744.98,0.022],[3744.97,0.11],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.631],[3745.01,0.017],[3745.02,0.359],[3745.04,3.684],[3745.07,0.053]]]
["binance-futures","ETHUSDT",1760227199976,[[3744.99,86.101],[3744.98,0.022],[3744.97,0.11],[3744.96,0.012],[3744.93,0.033]],[[3745.0,4.631],[3745.01,0.017],[3745.02,0.359],[3745.04,3.417],[3745.07,0.053]]]