{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1496613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760054400045,[[4365.89,376.845],[4365.88,88.587],[4365.87,80.235],[4365.86,21.271],[4365.85,12.38]],[[4365.9,14.436],[4365.98,0.032],[4366.01,0.01],[4366.26,0.006],[4366.31,0.277]]]
["binance-futures","ETHUSDT",1760054400096,[[4365.99,357.699],[4365.98,0.015],[4365.97,0.027],[4365.95,8.514],[4365.92,16.778]],[[4366.0,2.157],[4366.01,0.01],[4366.02,0.266],[4366.04,0.01],[4366.05,0.016]]]
["binance-futures","ETHUSDT",1760054400142,[[4366.1,0.452],[4366.09,5.173],[4366.08,0.452],[4366.07,1.03],[4366.06,14.223]],[[4366.13,0.47],[4366.32,0.219],[4366.36,0.063],[4366.42,4.339],[4366.44,0.24]]]
["binance-futures","ETHUSDT",1760054400229,[[4366.1,0.452],[4366.09,5.437],[4366.08,0.716],[4366.07,1.294],[4366.06,14.487]],[[4366.13,0.47],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027],[4366.44,0.24]]]
["binance-futures","ETHUSDT",1760054400774,[[4366.12,1.277],[4366.1,0.452],[4366.09,5.437],[4366.08,0.716],[4366.07,1.294]],[[4366.13,0.47],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027],[4366.44,0.24]]]
["binance-futures","ETHUSDT",1760054400834,[[4366.12,1.277],[4366.1,0.613],[4366.09,5.437],[4366.08,0.716],[4366.07,1.455]],[[4366.13,0.47],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027],[4366.44,0.24]]]
["binance-futures","ETHUSDT",1760054400880,[[4366.12,35.227],[4366.1,0.64],[4366.09,5.437],[4366.08,0.877],[4366.07,10.874]],[[4366.13,0.47],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027],[4366.44,0.24]]]
["binance-futures","ETHUSDT",1760054400933,[[4366.12,36.51],[4366.1,0.646],[4366.09,5.437],[4366.08,0.877],[4366.07,11.141]],[[4366.13,0.47],[4366.25,0.043],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027]]]
["binance-futures","ETHUSDT",1760054400988,[[4366.12,55.648],[4366.1,0.485],[4366.09,5.437],[4366.08,0.722],[4366.07,11.141]],[[4366.13,0.475],[4366.25,0.043],[4366.32,0.219],[4366.36,0.063],[4366.42,0.027]]]
["binance-futures","ETHUSDT",1760054401042,[[4366.12,55.653],[4366.1,0.485],[4366.09,5.437],[4366.08,18.578],[4366.07,22.884]],[[4366.13,0.475],[4366.14,0.01],[4366.25,0.043],[4366.32,0.219],[4366.36,0.063]]]
["binance-futures","ETHUSDT",1760054401094,[[4366.12,58.212],[4366.1,0.485],[4366.09,5.437],[4366.08,18.578],[4366.07,22.617]],[[4366.13,0.475],[4366.14,0.01],[4366.25,0.043],[4366.32,0.219],[4366.36,0.063]]]
["binance-futures","ETHUSDT",1760054401143,[[4366.12,74.915],[4366.1,0.485],[4366.09,5.437],[4366.08,18.578],[4366.07,22.617]],[[4366.13,0.48],[4366.14,0.01],[4366.25,0.043],[4366.32,0.219],[4366.36,0.063]]]
["binance-futures","ETHUSDT",1760054401196,[[4366.45,8.413],[4366.13,8.756],[4366.12,59.945],[4366.1,0.485],[4366.09,5.437]],[[4366.79,3.255],[4369.4,16.161],[4370.49,24.585],[4370.73,0.236],[4371.23,0.27]]]
["binance-futures","ETHUSDT",1760054401247,[[4366.45,19.872],[4366.44,0.027],[4366.39,0.027],[4366.34,0.027],[4366.32,5.108]],[[4366.46,468.569],[4366.5,0.017],[4366.59,0.03],[4366.6,0.021],[4366.78,0.589]]]
["binance-futures","ETHUSDT",1760054401298,[[4366.45,28.208],[4366.44,0.33],[4366.39,0.027],[4366.34,0.027],[4366.32,5.108]],[[4366.46,479.904],[4366.48,0.02],[4366.5,0.017],[4366.59,0.03],[4366.6,0.021]]]
["binance-futures","ETHUSDT",1760054401349,[[4366.45,31.433],[4366.44,0.33],[4366.39,0.027],[4366.34,0.027],[4366.32,5.108]],[[4366.46,498.696],[4366.48,0.02],[4366.5,0.017],[4366.59,0.03],[4366.6,0.021]]]
["binance-futures","ETHUSDT",1760054401400,[[4366.45,41.092],[4366.44,0.335],[4366.41,6.384],[4366.39,0.027],[4366.34,0.027]],[[4366.46,527.823],[4366.47,11.542],[4366.48,0.02],[4366.5,0.017],[4366.59,0.03]]]
["binance-futures","ETHUSDT",1760054401451,[[4366.45,38.359],[4366.44,0.335],[4366.41,6.384],[4366.39,0.027],[4366.34,0.027]],[[4366.46,526.061],[4366.47,11.542],[4366.48,0.02],[4366.49,0.037],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401502,[[4366.45,41.975],[4366.44,0.335],[4366.41,6.384],[4366.39,0.027],[4366.34,0.027]],[[4366.46,525.061],[4366.47,11.542],[4366.48,0.02],[4366.49,0.037],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401556,[[4366.45,42.179],[4366.44,0.335],[4366.41,6.384],[4366.39,0.027],[4366.34,0.027]],[[4366.46,524.061],[4366.47,11.542],[4366.48,0.02],[4366.49,0.037],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401608,[[4366.45,33.051],[4366.44,0.335],[4366.41,6.384],[4366.39,0.027],[4366.34,0.027]],[[4366.46,524.061],[4366.47,11.542],[4366.48,0.02],[4366.49,0.037],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401661,[[4366.45,29.835],[4366.44,0.335],[4366.41,0.005],[4366.39,0.027],[4366.34,0.027]],[[4366.46,524.066],[4366.47,11.542],[4366.48,0.02],[4366.49,0.032],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401716,[[4366.45,29.845],[4366.44,0.335],[4366.41,0.005],[4366.39,0.027],[4366.34,0.027]],[[4366.46,524.061],[4366.47,11.542],[4366.48,0.02],[4366.49,0.032],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401767,[[4366.45,29.781],[4366.44,0.335],[4366.41,0.005],[4366.39,0.027],[4366.37,0.005]],[[4366.46,527.107],[4366.47,11.542],[4366.48,0.02],[4366.49,0.032],[4366.5,0.017]]]
["binance-futures","ETHUSDT",1760054401818,[[4366.45,38.094],[4366.44,0.335],[4366.41,0.005],[4366.39,0.027],[4366.37,0.02]],[[4366.46,545.078],[4366.47,11.289],[4366.48,0.02],[4366.49,0.032],[4366.5,0.037]]]
["binance-futures","ETHUSDT",1760054401869,[[4366.45,59.76],[4366.44,0.335],[4366.41,0.005],[4366.39,0.027],[4366.37,0.01]],[[4366.46,549.576],[4366.47,11.289],[4366.48,0.005],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054401920,[[4366.45,57.814],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,518.594],[4366.47,11.299],[4366.48,0.015],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054401971,[[4366.45,58.037],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.99],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402022,[[4366.45,60.127],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.535],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402070,[[4366.45,60.202],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.535],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402124,[[4366.45,60.51],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.487],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402172,[[4366.45,60.321],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.487],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402227,[[4366.45,59.974],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.544],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402281,[[4366.45,60.19],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.293],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402335,[[4366.45,64.156],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.293],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402381,[[4366.45,65.36],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.293],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402438,[[4366.45,61.393],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.295],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402492,[[4366.45,69.96],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.487],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402545,[[4366.45,61.81],[4366.44,0.042],[4366.43,0.01],[4366.41,0.005],[4366.4,0.005]],[[4366.46,519.487],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402597,[[4366.45,79.73],[4366.44,0.042],[4366.43,0.01],[4366.41,0.463],[4366.4,0.005]],[[4366.46,509.326],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402642,[[4366.45,87.516],[4366.44,0.042],[4366.43,0.01],[4366.41,0.463],[4366.4,0.005]],[[4366.46,509.326],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402701,[[4366.45,93.815],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,474.214],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402753,[[4366.45,93.966],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,444.902],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402803,[[4366.45,88.249],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,474.238],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402857,[[4366.45,87.737],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,474.705],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402905,[[4366.45,87.758],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,474.786],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054402961,[[4366.45,87.568],[4366.44,0.042],[4366.43,0.01],[4366.42,0.687],[4366.41,0.463]],[[4366.46,445.445],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403012,[[4366.45,98.413],[4366.44,0.042],[4366.43,0.01],[4366.41,0.463]],[[4366.46,474.786],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403061,[[4366.45,101.797],[4366.44,0.042],[4366.43,0.01],[4366.41,1.379],[4366.36,0.239]],[[4366.46,473.647],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403115,[[4366.45,100.844],[4366.44,0.271],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,473.642],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403167,[[4366.45,99.784],[4366.44,0.042],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,444.301],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403218,[[4366.45,93.688],[4366.44,0.042],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,473.642],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403270,[[4366.45,108.466],[4366.44,20.1],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,473.642],[4366.47,11.299],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403320,[[4366.45,107.704],[4366.44,20.1],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,473.647],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403375,[[4366.45,107.731],[4366.44,20.1],[4366.43,0.01],[4366.41,1.379],[4366.36,0.468]],[[4366.46,473.634],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403425,[[4366.45,111.33],[4366.44,20.1],[4366.43,30.01],[4366.41,31.379],[4366.36,0.468]],[[4366.46,444.3],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403476,[[4366.45,111.216],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.36,0.468]],[[4366.46,444.3],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403530,[[4366.45,120.865],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.4,0.234]],[[4366.46,444.3],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403582,[[4366.45,123.163],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.4,0.234]],[[4366.46,444.3],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403634,[[4366.45,124.367],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.4,0.234]],[[4366.46,443.963],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403687,[[4366.45,123.194],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.4,0.234]],[[4366.46,473.304],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403738,[[4366.45,118.89],[4366.44,38.467],[4366.43,30.01],[4366.41,31.379],[4366.4,0.234]],[[4366.46,472.862],[4366.47,11.3],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403788,[[4366.45,99.716],[4366.44,18.409],[4366.43,0.01],[4366.41,1.379],[4366.4,0.234]],[[4366.46,472.754],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403842,[[4366.45,113.589],[4366.44,13.361],[4366.43,0.015],[4366.41,0.921],[4366.4,0.234]],[[4366.46,473.209],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403893,[[4366.45,122.523],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.234]],[[4366.46,472.515],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403943,[[4366.45,133.629],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.234]],[[4366.46,472.55],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054403996,[[4366.45,133.629],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.234]],[[4366.46,472.555],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404046,[[4366.45,134.272],[4366.44,7.002],[4366.43,8.026],[4366.41,0.921],[4366.4,0.234]],[[4366.46,472.174],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404100,[[4366.45,135.878],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.169],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404151,[[4366.45,136.358],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.169],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404201,[[4366.45,136.344],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.169],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404249,[[4366.45,137.401],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.169],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404306,[[4366.45,137.104],[4366.44,7.002],[4366.43,0.015],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.236],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404411,[[4366.45,137.117],[4366.44,7.002],[4366.43,8.021],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.224],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404462,[[4366.45,137.116],[4366.44,7.231],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.181],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404513,[[4366.45,145.347],[4366.44,7.231],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,472.181],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404561,[[4366.45,146.112],[4366.44,7.231],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404610,[[4366.45,138.09],[4366.44,15.242],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404669,[[4366.45,145.893],[4366.44,7.231],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404717,[[4366.45,137.883],[4366.44,7.231],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404770,[[4366.45,137.867],[4366.44,27.294],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404824,[[4366.45,137.86],[4366.44,27.294],[4366.43,30.01],[4366.41,30.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404872,[[4366.45,137.831],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.005]],[[4366.46,471.356],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404920,[[4366.45,137.855],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.005]],[[4366.46,471.428],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054404982,[[4366.45,137.177],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.005]],[[4366.46,442.073],[4366.47,0.016],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405033,[[4366.45,137.175],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,8.022]],[[4366.46,470.749],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405084,[[4366.45,137.075],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.011]],[[4366.46,470.768],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405137,[[4366.45,137.012],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,8.022]],[[4366.46,446.892],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405188,[[4366.45,137.043],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,8.022]],[[4366.46,446.897],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405239,[[4366.45,137.045],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.011]],[[4366.46,446.767],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405293,[[4366.45,137.251],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.011]],[[4366.46,446.981],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405342,[[4366.45,137.257],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.011]],[[4366.46,446.981],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405448,[[4366.45,136.913],[4366.44,35.687],[4366.43,30.01],[4366.41,30.921],[4366.4,0.011]],[[4366.46,446.981],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405500,[[4366.45,109.766],[4366.44,15.629],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,446.914],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405556,[[4366.45,106.734],[4366.44,7.002],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,447.432],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405609,[[4366.45,98.58],[4366.44,7.002],[4366.43,0.01],[4366.41,0.921],[4366.4,0.005]],[[4366.46,447.666],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405661,[[4366.45,106.256],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,447.666],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405713,[[4366.45,106.638],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,447.346],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405763,[[4366.45,106.742],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,442.738],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405816,[[4366.45,106.749],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,442.738],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054405969,[[4366.45,106.92],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,442.28],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054406025,[[4366.45,221.072],[4366.44,5.19],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,442.28],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054406076,[[4366.45,210.231],[4366.44,0.042],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,463.615],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054406127,[[4366.45,151.285],[4366.44,0.242],[4366.43,0.01],[4366.41,0.926],[4366.4,0.005]],[[4366.46,463.097],[4366.47,0.021],[4366.48,0.01],[4366.49,0.032],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054406178,[],[[4366.12,252.818],[4366.13,32.336],[4366.14,46.739],[4366.15,122.379],[4366.16,40.695]]]
["binance-futures","ETHUSDT",1760054406229,[[4366.05,11.486],[4366.04,0.527],[4366.02,0.57],[4366.01,4.362],[4366.0,0.239]],[[4366.06,261.098],[4366.07,12.083],[4366.08,26.21],[4366.1,8.0],[4366.11,0.021]]]
["binance-futures","ETHUSDT",1760054406280,[[4366.05,25.439],[4366.04,0.527],[4366.03,0.01],[4366.02,1.485],[4366.01,0.105]],[[4366.06,260.292],[4366.07,12.093],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406330,[[4366.05,25.446],[4366.04,0.537],[4366.03,0.01],[4366.02,0.57],[4366.01,0.105]],[[4366.06,283.037],[4366.07,12.093],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406382,[[4366.05,29.119],[4366.04,30.537],[4366.03,30.01],[4366.02,30.57],[4366.01,0.105]],[[4366.06,257.812],[4366.07,12.093],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406434,[[4366.05,74.29],[4366.04,35.716],[4366.03,30.01],[4366.02,30.57],[4366.01,0.105]],[[4366.06,112.459],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406482,[[4366.05,82.605],[4366.04,38.994],[4366.03,38.022],[4366.02,30.57],[4366.01,0.105]],[[4366.06,77.584],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406538,[[4366.05,83.269],[4366.04,38.477],[4366.03,30.01],[4366.02,30.57],[4366.01,0.105]],[[4366.06,77.598],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406589,[[4366.05,97.067],[4366.04,38.477],[4366.03,30.01],[4366.02,30.57],[4366.01,0.105]],[[4366.06,77.575],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406640,[[4366.05,97.525],[4366.04,38.477],[4366.03,30.01],[4366.02,38.582],[4366.01,0.105]],[[4366.06,37.985],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406695,[[4366.05,97.315],[4366.04,38.477],[4366.03,30.01],[4366.02,30.57],[4366.01,8.117]],[[4366.06,67.326],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406747,[[4366.05,107.859],[4366.04,38.477],[4366.03,30.01],[4366.02,30.565],[4366.01,8.117]],[[4366.06,37.985],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406798,[[4366.05,121.159],[4366.04,46.489],[4366.03,30.01],[4366.02,30.565],[4366.01,0.105]],[[4366.06,30.927],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406849,[[4366.05,130.137],[4366.04,38.482],[4366.03,30.01],[4366.02,30.565],[4366.01,0.105]],[[4366.06,25.388],[4366.07,12.088],[4366.08,26.22],[4366.1,8.0],[4366.11,0.01]]]
["binance-futures","ETHUSDT",1760054406903,[[4366.09,295.966],[4366.08,0.016],[4366.07,29.025],[4366.06,133.38],[4366.05,23.174]],[[4366.1,8.017],[4366.11,0.015],[4366.26,0.047],[4366.31,0.176],[4366.32,0.046]]]
["binance-futures","ETHUSDT",1760054406953,[[4366.09,287.363],[4366.08,30.016],[4366.07,59.441],[4366.06,92.372],[4366.05,19.716]],[[4366.1,8.017],[4366.11,0.015],[4366.26,0.047],[4366.31,0.176],[4366.32,0.046]]]
["binance-futures","ETHUSDT",1760054407005,[[4366.09,307.614],[4366.08,30.016],[4366.07,49.827],[4366.06,92.377],[4366.05,19.687]],[[4366.1,8.017],[4366.11,0.015],[4366.26,0.047],[4366.27,0.015],[4366.31,0.176]]]
["binance-futures","ETHUSDT",1760054407057,[[4366.09,307.661],[4366.08,30.022],[4366.07,49.827],[4366.06,92.377],[4366.05,19.676]],[[4366.1,8.023],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407110,[[4366.09,308.193],[4366.08,30.022],[4366.07,49.827],[4366.06,92.377],[4366.05,19.361]],[[4366.1,8.023],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407165,[[4366.09,308.64],[4366.08,30.022],[4366.07,49.827],[4366.06,92.377],[4366.05,18.911]],[[4366.1,8.023],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407218,[[4366.09,303.035],[4366.08,30.022],[4366.07,49.827],[4366.06,92.606],[4366.05,18.911]],[[4366.1,8.023],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407268,[[4366.09,304.953],[4366.08,30.584],[4366.07,49.599],[4366.06,92.824],[4366.05,18.901]],[[4366.1,7.958],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407320,[[4366.09,306.481],[4366.08,30.584],[4366.07,49.599],[4366.06,92.824],[4366.05,19.817]],[[4366.1,7.958],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407377,[[4366.09,306.453],[4366.08,30.584],[4366.07,49.599],[4366.06,92.824],[4366.05,19.817]],[[4366.1,7.948],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407428,[[4366.09,312.286],[4366.08,30.584],[4366.07,49.599],[4366.06,92.596],[4366.05,19.817]],[[4366.1,7.948],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407481,[[4366.09,312.972],[4366.08,30.584],[4366.07,49.599],[4366.06,92.596],[4366.05,18.909]],[[4366.1,7.941],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407531,[[4366.09,312.972],[4366.08,30.584],[4366.07,49.599],[4366.06,92.596],[4366.05,18.909]],[[4366.1,7.948],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407585,[[4366.09,317.459],[4366.08,31.146],[4366.07,49.599],[4366.06,92.596],[4366.05,28.069]],[[4366.1,7.948],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407635,[[4366.09,318.366],[4366.08,31.146],[4366.07,49.599],[4366.06,92.596],[4366.05,28.069]],[[4366.1,7.728],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407687,[[4366.09,373.214],[4366.08,31.146],[4366.07,49.599],[4366.06,92.596],[4366.05,28.069]],[[4366.1,0.084],[4366.11,0.015],[4366.15,0.005],[4366.26,0.047],[4366.27,0.015]]]
["binance-futures","ETHUSDT",1760054407739,[[4366.43,136.793],[4366.42,101.252],[4366.41,3.792],[4366.4,0.011],[4366.39,0.038]],[[4366.44,4.225],[4366.45,0.005],[4366.46,385.586],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054407789,[[4366.43,114.576],[4366.42,44.767],[4366.41,3.786],[4366.4,0.005],[4366.39,0.032]],[[4366.44,4.225],[4366.45,0.015],[4366.46,385.586],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054407842,[[4366.45,165.763],[4366.44,49.128],[4366.43,20.568],[4366.42,30.01],[4366.41,33.786]],[[4366.46,419.15],[4366.47,0.011],[4366.49,0.037],[4366.53,0.178],[4366.88,0.005]]]
["binance-futures","ETHUSDT",1760054407892,[[4366.45,166.726],[4366.44,59.068],[4366.43,19.927],[4366.42,30.005],[4366.41,33.786]],[[4366.46,414.908],[4366.47,0.021],[4366.49,0.037],[4366.53,0.178],[4366.78,0.016]]]
["binance-futures","ETHUSDT",1760054407943,[[4366.45,170.3],[4366.44,59.068],[4366.43,13.333],[4366.42,30.005],[4366.41,33.786]],[[4366.46,433.046],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054407995,[[4366.45,170.181],[4366.44,59.095],[4366.43,15.582],[4366.42,30.005],[4366.41,33.786]],[[4366.46,385.055],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408046,[[4366.45,75.818],[4366.44,50.752],[4366.43,15.482],[4366.42,30.005],[4366.41,30.0]],[[4366.46,414.41],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408099,[[4366.45,74.045],[4366.44,50.752],[4366.43,13.233],[4366.42,30.005],[4366.41,30.005]],[[4366.46,414.41],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408150,[[4366.45,53.762],[4366.44,50.752],[4366.43,12.317],[4366.42,30.005],[4366.41,30.005]],[[4366.46,415.099],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408201,[[4366.45,62.282],[4366.44,50.752],[4366.43,12.775],[4366.42,30.005],[4366.41,30.005]],[[4366.46,415.099],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408257,[[4366.45,54.734],[4366.44,50.752],[4366.43,12.613],[4366.42,30.005],[4366.41,30.005]],[[4366.46,414.138],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408305,[[4366.45,60.494],[4366.44,50.752],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,414.122],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408360,[[4366.45,63.244],[4366.44,50.747],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,413.893],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408413,[[4366.45,63.24],[4366.44,50.747],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,413.893],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408466,[[4366.45,72.175],[4366.44,50.747],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,413.13],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408516,[[4366.45,83.594],[4366.44,50.747],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,383.637],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408565,[[4366.45,155.364],[4366.44,55.327],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.964],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408617,[[4366.45,160.053],[4366.44,65.628],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408673,[[4366.45,162.97],[4366.44,57.617],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408725,[[4366.45,167.996],[4366.44,57.617],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.01],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408775,[[4366.45,157.279],[4366.44,57.617],[4366.43,11.118],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.863],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408828,[[4366.45,157.944],[4366.44,57.617],[4366.43,10.473],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408880,[[4366.45,158.182],[4366.44,57.622],[4366.43,10.473],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408930,[[4366.45,162.765],[4366.44,57.622],[4366.43,10.473],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054408988,[[4366.45,162.733],[4366.44,57.622],[4366.43,10.473],[4366.42,30.005],[4366.41,30.005]],[[4366.46,412.849],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409043,[[4366.45,171.202],[4366.44,57.622],[4366.43,10.473],[4366.42,30.011],[4366.41,30.005]],[[4366.46,383.503],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409092,[[4366.45,170.782],[4366.44,57.622],[4366.43,10.473],[4366.42,30.011],[4366.41,30.005]],[[4366.46,383.503],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409145,[[4366.45,163.229],[4366.44,57.622],[4366.43,10.473],[4366.42,30.011],[4366.41,38.016]],[[4366.46,383.503],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409197,[[4366.45,163.213],[4366.44,57.622],[4366.43,10.473],[4366.42,38.022],[4366.41,30.005]],[[4366.46,383.503],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409252,[[4366.45,170.905],[4366.44,57.622],[4366.43,10.473],[4366.42,30.011],[4366.41,30.005]],[[4366.46,383.636],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409303,[[4366.45,167.469],[4366.44,65.633],[4366.43,10.473],[4366.42,30.011],[4366.41,30.005]],[[4366.46,383.641],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409348,[[4366.45,168.217],[4366.44,57.622],[4366.43,18.484],[4366.42,30.011],[4366.41,30.005]],[[4366.46,382.959],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409408,[[4366.45,175.171],[4366.44,57.622],[4366.43,10.473],[4366.42,30.011],[4366.41,30.921]],[[4366.46,259.862],[4366.47,0.021],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409459,[[4366.45,191.713],[4366.44,57.622],[4366.43,10.473],[4366.42,34.591],[4366.41,30.921]],[[4366.46,88.432],[4366.47,0.016],[4366.48,0.02],[4366.49,0.037],[4366.53,0.178]]]
["binance-futures","ETHUSDT",1760054409510,[[4366.65,198.073],[4366.64,30.015],[4366.6,0.032],[4366.59,4.585],[4366.58,4.586]],[[4366.66,12.362],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.011]]]
["binance-futures","ETHUSDT",1760054409561,[[4366.65,204.032],[4366.64,30.015],[4366.63,0.01],[4366.6,20.09],[4366.59,34.59]],[[4366.66,12.376],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.011]]]
["binance-futures","ETHUSDT",1760054409608,[[4366.65,220.344],[4366.64,30.015],[4366.63,9.952],[4366.6,20.09],[4366.59,68.436]],[[4366.66,12.383],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.021]]]
["binance-futures","ETHUSDT",1760054409662,[[4366.65,222.25],[4366.64,30.015],[4366.63,9.952],[4366.6,20.09],[4366.59,57.441]],[[4366.66,12.389],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.021]]]
["binance-futures","ETHUSDT",1760054409714,[[4366.65,222.185],[4366.64,30.015],[4366.63,9.952],[4366.6,20.09],[4366.59,57.441]],[[4366.66,12.389],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.021]]]
["binance-futures","ETHUSDT",1760054409765,[[4366.65,224.017],[4366.64,30.015],[4366.63,9.957],[4366.6,20.09],[4366.59,57.441]],[[4366.66,12.389],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.021]]]
["binance-futures","ETHUSDT",1760054409818,[[4366.65,227.383],[4366.64,30.015],[4366.63,9.957],[4366.6,20.09],[4366.59,57.441]],[[4366.66,13.871],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.021]]]
["binance-futures","ETHUSDT",1760054409869,[[4366.65,223.911],[4366.64,30.015],[4366.63,9.957],[4366.62,0.005],[4366.6,24.67]],[[4366.66,12.705],[4366.67,0.271],[4366.68,0.007],[4366.69,0.269],[4366.7,0.011]]]
["binance-futures","ETHUSDT",1760054409922,[[4366.92,232.678],[4366.91,0.011],[4366.9,2.298],[4366.88,0.005],[4366.87,2.249]],[[4366.93,0.281],[4366.94,0.105],[4366.95,0.074],[4366.97,0.011],[4367.0,0.922]]]
["binance-futures","ETHUSDT",1760054409973,[[4366.92,283.19],[4366.91,30.021],[4366.9,32.308],[4366.88,34.813],[4366.87,2.249]],[[4366.93,0.281],[4366.94,0.105],[4366.95,0.037],[4366.97,0.011],[4367.0,0.922]]]
["binance-futures","ETHUSDT",1760054410024,[[4366.92,420.242],[4366.91,52.484],[4366.9,32.308],[4366.88,34.813],[4366.87,2.249]],[[4366.93,0.288],[4366.94,0.105],[4366.95,0.037],[4366.97,0.011],[4367.0,0.922]]]
["binance-futures","ETHUSDT",1760054410075,[[4366.99,299.442],[4366.98,0.574],[4366.96,0.006],[4366.95,2.213],[4366.94,15.102]],[[4367.0,0.815],[4367.01,0.027],[4367.03,1.735],[4367.04,0.01],[4367.05,0.01]]]
["binance-futures","ETHUSDT",1760054410126,[[4366.99,300.881],[4366.98,30.015],[4366.96,30.0],[4366.95,30.011],[4366.94,9.962]],[[4367.0,30.182],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410176,[[4366.99,287.944],[4366.98,30.015],[4366.97,0.01],[4366.96,30.0],[4366.95,30.011]],[[4367.0,30.182],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410229,[[4366.99,297.595],[4366.98,30.015],[4366.97,20.068],[4366.96,30.0],[4366.95,30.011]],[[4367.0,30.182],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410283,[[4366.99,330.072],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.847],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.48,4.318]]]
["binance-futures","ETHUSDT",1760054410334,[[4366.99,330.805],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.854],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410384,[[4366.99,330.907],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.854],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410437,[[4366.99,331.243],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.854],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410488,[[4366.99,319.28],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.849],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410539,[[4366.99,332.466],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,0.849],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410590,[[4366.99,284.291],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,30.183],[4367.01,0.042],[4367.03,1.725],[4367.06,0.278],[4367.07,0.037]]]
["binance-futures","ETHUSDT",1760054410641,[[4366.99,267.366],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,48.627],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410691,[[4366.99,260.548],[4366.98,38.025],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,48.578],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410742,[[4366.99,243.347],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,30.011]],[[4367.0,48.578],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410794,[[4366.99,243.337],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,38.021]],[[4367.0,48.578],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410842,[[4366.99,243.824],[4366.98,30.015],[4366.97,46.153],[4366.96,30.0],[4366.95,38.021]],[[4367.0,59.578],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410898,[[4366.99,244.059],[4366.98,30.02],[4366.97,46.158],[4366.96,30.0],[4366.95,38.021]],[[4367.0,58.802],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410949,[[4366.99,245.016],[4366.98,30.02],[4366.97,46.158],[4366.96,30.0],[4366.95,38.021]],[[4367.0,58.124],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054410997,[[4366.99,212.13],[4366.98,30.02],[4366.97,46.158],[4366.96,30.0],[4366.95,30.011]],[[4367.0,58.124],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411052,[[4366.99,211.954],[4366.98,30.02],[4366.97,46.158],[4366.96,30.0],[4366.95,38.021]],[[4367.0,58.124],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411104,[[4366.99,211.936],[4366.98,30.02],[4366.97,54.168],[4366.96,30.0],[4366.95,30.011]],[[4367.0,58.124],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411152,[[4366.99,211.936],[4366.98,30.02],[4366.97,54.168],[4366.96,30.0],[4366.95,30.011]],[[4367.0,58.129],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411209,[[4366.99,211.718],[4366.98,30.02],[4366.97,54.168],[4366.96,30.0],[4366.95,30.011]],[[4367.0,58.129],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411260,[[4366.99,206.346],[4366.98,30.02],[4366.97,54.168],[4366.96,30.0],[4366.95,30.011]],[[4367.0,58.129],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411314,[[4366.99,140.008],[4366.98,30.02],[4366.97,46.158],[4366.96,30.0],[4366.95,30.011]],[[4367.0,92.89],[4367.01,0.042],[4367.02,0.01],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411366,[[4366.99,107.93],[4366.98,0.015],[4366.97,26.095],[4366.95,0.011]],[[4367.0,121.986],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411412,[[4366.99,78.211],[4366.98,0.015],[4366.97,4.016],[4366.95,0.011],[4366.76,8.172]],[[4367.0,121.996],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411472,[[4366.99,78.21],[4366.98,0.015],[4366.97,4.016],[4366.95,0.011],[4366.93,0.921]],[[4367.0,122.451],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411524,[[4366.99,68.327],[4366.98,0.015],[4366.97,4.016],[4366.95,0.011],[4366.93,0.921]],[[4367.0,141.078],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411569,[[4366.99,73.079],[4366.98,4.593],[4366.97,4.016],[4366.95,0.011],[4366.93,0.921]],[[4367.0,145.316],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411630,[[4366.99,95.225],[4366.98,4.593],[4366.97,4.016],[4366.95,0.011],[4366.93,0.921]],[[4367.0,143.383],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411679,[[4366.99,95.2],[4366.98,4.593],[4366.97,2.373],[4366.95,0.011],[4366.93,0.921]],[[4367.0,143.383],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411784,[[4366.99,95.2],[4366.98,4.593],[4366.97,2.373],[4366.95,0.011],[4366.93,0.926]],[[4367.0,143.383],[4367.01,0.042],[4367.02,0.015],[4367.03,1.725],[4367.06,0.278]]]
["binance-futures","ETHUSDT",1760054411837,[],[[4366.68,257.948],[4366.69,0.534],[4366.7,0.687],[4366.71,28.203],[4366.72,228.208]]]
["binance-futures","ETHUSDT",1760054411889,[[4366.67,19.02],[4366.66,30.0],[4366.65,30.027],[4366.62,0.005],[4366.6,0.027]],[[4366.68,401.157],[4366.69,0.02],[4366.71,123.8],[4366.72,0.005],[4366.74,0.021]]]
["binance-futures","ETHUSDT",1760054411939,[[4366.67,21.97],[4366.66,30.01],[4366.65,30.027],[4366.63,30.097],[4366.62,0.005]],[[4366.68,405.418],[4366.69,0.227],[4366.7,35.752],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054411991,[[4366.67,22.332],[4366.66,30.015],[4366.65,30.027],[4366.63,30.097],[4366.62,0.005]],[[4366.68,387.078],[4366.69,0.227],[4366.7,0.02],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412042,[[4366.67,22.542],[4366.66,34.493],[4366.65,30.037],[4366.63,30.097],[4366.62,0.005]],[[4366.68,387.078],[4366.69,0.227],[4366.7,0.02],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412094,[[4366.67,26.488],[4366.66,48.204],[4366.65,30.037],[4366.64,4.571],[4366.63,30.097]],[[4366.68,306.105],[4366.69,0.227],[4366.7,0.02],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412145,[[4366.67,35.149],[4366.66,48.204],[4366.65,30.037],[4366.64,34.571],[4366.63,30.097]],[[4366.68,225.105],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412199,[[4366.67,35.412],[4366.66,48.204],[4366.65,34.432],[4366.64,34.571],[4366.63,30.097]],[[4366.68,220.628],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412249,[[4366.67,29.872],[4366.66,48.204],[4366.65,34.432],[4366.64,34.571],[4366.63,30.097]],[[4366.68,220.628],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412301,[[4366.67,30.004],[4366.66,43.66],[4366.65,30.037],[4366.64,30.0],[4366.63,30.102]],[[4366.68,221.958],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412352,[[4366.67,30.076],[4366.66,43.66],[4366.65,30.037],[4366.64,30.0],[4366.63,30.102]],[[4366.68,231.958],[4366.69,0.227],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412404,[[4366.67,30.121],[4366.66,43.66],[4366.65,30.037],[4366.64,30.0],[4366.63,30.102]],[[4366.68,231.958],[4366.69,0.227],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412458,[[4366.67,30.126],[4366.66,43.66],[4366.65,30.037],[4366.64,30.0],[4366.63,30.102]],[[4366.68,236.099],[4366.69,0.227],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412559,[[4366.67,30.683],[4366.66,43.66],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,236.099],[4366.69,0.227],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412614,[[4366.67,34.845],[4366.66,43.773],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,236.068],[4366.69,0.227],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412663,[[4366.67,30.809],[4366.66,43.886],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,214.0],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412715,[[4366.67,29.973],[4366.66,48.25],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,214.0],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412771,[[4366.67,29.973],[4366.66,48.25],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,212.321],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412822,[[4366.67,29.973],[4366.66,48.359],[4366.65,30.037],[4366.64,30.0],[4366.63,31.018]],[[4366.68,211.854],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412873,[[4366.67,80.817],[4366.66,57.859],[4366.65,30.15],[4366.64,30.109],[4366.63,39.029]],[[4366.68,122.463],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412926,[[4366.67,80.81],[4366.66,57.859],[4366.65,30.155],[4366.64,30.109],[4366.63,39.029]],[[4366.68,121.914],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054412978,[[4366.67,69.713],[4366.66,57.859],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.868],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413029,[[4366.67,69.495],[4366.66,57.859],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.875],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413080,[[4366.67,74.075],[4366.66,62.439],[4366.65,38.166],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.875],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413133,[[4366.67,87.081],[4366.66,63.021],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.875],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413179,[[4366.67,87.498],[4366.66,63.021],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.89],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413236,[[4366.67,76.797],[4366.66,63.021],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,121.89],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413290,[[4366.67,92.811],[4366.66,67.333],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,115.714],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413336,[[4366.67,150.255],[4366.66,67.333],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,24.691],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413393,[[4366.67,150.478],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,24.605],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413445,[[4366.67,149.641],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,24.598],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413495,[[4366.67,149.441],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,24.626],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413655,[[4366.67,149.437],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,24.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413706,[[4366.67,150.437],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413757,[[4366.67,152.371],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413861,[[4366.67,152.344],[4366.66,72.991],[4366.65,30.155],[4366.64,30.109],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054413965,[[4366.67,152.346],[4366.66,72.882],[4366.65,30.042],[4366.64,30.0],[4366.63,31.018]],[[4366.68,49.967],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414016,[[4366.67,152.346],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,49.972],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414173,[[4366.67,153.235],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414221,[[4366.67,156.055],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414271,[[4366.67,156.032],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.631],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414331,[[4366.67,156.042],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.573],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414376,[[4366.67,156.039],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.573],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414431,[[4366.67,156.04],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.561],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414481,[[4366.67,156.85],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.411],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414534,[[4366.67,156.855],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.411],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414587,[[4366.67,156.855],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.396],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414640,[[4366.67,156.855],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,20.413],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414747,[[4366.67,156.855],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,49.747],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414799,[[4366.67,134.103],[4366.66,72.882],[4366.65,30.042],[4366.64,38.017],[4366.63,31.018]],[[4366.68,49.2],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414852,[[4366.67,142.104],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,49.2],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414904,[[4366.67,142.104],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.018]],[[4366.68,49.134],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054414953,[[4366.67,141.627],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,49.134],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415060,[[4366.67,130.096],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,49.148],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415114,[[4366.67,129.71],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,58.584],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415167,[[4366.67,134.447],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,47.055],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415217,[[4366.67,133.989],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,58.064],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415270,[[4366.67,130.609],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,58.076],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415322,[[4366.67,130.441],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,56.917],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415372,[[4366.67,130.455],[4366.66,72.882],[4366.65,30.042],[4366.64,30.006],[4366.63,31.023]],[[4366.68,58.189],[4366.69,0.212],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415427,[[4366.67,29.934],[4366.66,39.767],[4366.65,30.042],[4366.64,30.0],[4366.63,31.018]],[[4366.68,138.692],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415478,[[4366.67,34.98],[4366.66,35.177],[4366.65,30.037],[4366.64,30.0],[4366.63,31.023]],[[4366.68,162.233],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415529,[[4366.67,30.753],[4366.66,35.287],[4366.65,30.037],[4366.64,30.0],[4366.63,31.023]],[[4366.68,162.237],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415580,[[4366.67,30.758],[4366.66,35.287],[4366.65,30.147],[4366.64,30.0],[4366.63,30.931]],[[4366.68,165.768],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415630,[[4366.67,31.905],[4366.66,35.287],[4366.65,30.147],[4366.64,30.0],[4366.63,30.931]],[[4366.68,165.759],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415682,[[4366.67,31.796],[4366.66,35.287],[4366.65,30.147],[4366.64,30.0],[4366.63,30.931]],[[4366.68,165.745],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415733,[[4366.67,31.609],[4366.66,35.287],[4366.65,30.147],[4366.64,30.0],[4366.63,30.931]],[[4366.68,161.041],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415780,[[4366.67,31.589],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.841],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415838,[[4366.67,31.59],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.841],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415889,[[4366.67,31.564],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.841],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054415941,[[4366.67,31.481],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.841],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416044,[[4366.67,31.583],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.309],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416092,[[4366.67,31.581],[4366.66,35.286],[4366.65,30.148],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.131],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416145,[[4366.67,31.539],[4366.66,35.286],[4366.65,30.148],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.056],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416200,[[4366.67,31.539],[4366.66,35.286],[4366.65,30.148],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.042],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416254,[[4366.67,31.437],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,164.762],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416304,[[4366.67,31.46],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.042],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416357,[[4366.67,31.347],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,160.046],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416412,[[4366.67,31.347],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,159.955],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416464,[[4366.67,31.347],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,159.923],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416518,[[4366.67,31.354],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,159.964],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416566,[[4366.67,31.322],[4366.66,35.286],[4366.65,30.037],[4366.64,30.0],[4366.63,30.931]],[[4366.68,159.964],[4366.69,0.222],[4366.7,0.01],[4366.71,0.032],[4366.72,0.005]]]
["binance-futures","ETHUSDT",1760054416621,[[4366.66,4.727],[4366.65,0.147],[4366.64,0.113],[4366.63,0.926]],[[4366.67,410.953],[4366.68,17.085],[4366.69,0.237],[4366.7,0.01],[4366.71,0.032]]]
["binance-futures","ETHUSDT",1760054416672,[[4366.58,10.427],[4366.57,0.011],[4366.55,0.081],[4366.54,0.281],[4366.53,0.23]],[[4366.59,470.776],[4366.6,1.691],[4366.61,22.97],[4366.62,3.026],[4366.63,0.01]]]
["binance-futures","ETHUSDT",1760054416723,[[4366.58,11.258],[4366.57,0.011],[4366.55,0.081],[4366.54,0.281],[4366.53,0.23]],[[4366.59,432.676],[4366.6,1.438],[4366.61,22.861],[4366.62,3.015],[4366.63,0.01]]]
["binance-futures","ETHUSDT",1760054416775,[[4366.58,11.876],[4366.57,0.011],[4366.55,0.081],[4366.54,0.281],[4366.53,0.23]],[[4366.59,432.699],[4366.6,1.438],[4366.61,22.871],[4366.62,3.015],[4366.63,0.01]]]
["binance-futures","ETHUSDT",1760054416825,[],[[4366.46,661.123],[4366.47,42.539],[4366.48,7.793],[4366.49,91.237],[4366.5,48.079]]]
["binance-futures","ETHUSDT",1760054416878,[[4366.45,11.102],[4366.44,0.048],[4366.41,0.276],[4366.34,0.027],[4366.32,0.058]],[[4366.46,377.337],[4366.47,0.037],[4366.5,0.005],[4366.52,0.049],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054416929,[[4366.45,11.954],[4366.44,0.048],[4366.41,0.276],[4366.34,0.037],[4366.32,0.058]],[[4366.46,376.12],[4366.47,0.047],[4366.5,0.005],[4366.52,0.049],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054416980,[[4366.45,12.448],[4366.44,0.048],[4366.41,0.276],[4366.34,0.037],[4366.33,0.38]],[[4366.46,376.166],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417031,[[4366.45,12.881],[4366.44,0.048],[4366.41,0.276],[4366.34,0.037],[4366.33,0.38]],[[4366.46,376.172],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417084,[[4366.45,13.32],[4366.44,0.048],[4366.41,0.276],[4366.34,0.037],[4366.33,0.38]],[[4366.46,376.176],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417136,[[4366.45,13.411],[4366.44,0.048],[4366.41,0.276],[4366.36,0.02],[4366.34,0.037]],[[4366.46,371.473],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417189,[[4366.45,13.177],[4366.44,0.038],[4366.41,0.276],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.193],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417242,[[4366.45,13.177],[4366.44,0.038],[4366.41,0.276],[4366.39,0.027],[4366.37,0.005]],[[4366.46,371.485],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417291,[[4366.45,13.177],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.199],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417343,[[4366.45,13.19],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.208],[4366.47,0.047],[4366.48,0.01],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417392,[[4366.45,13.21],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.208],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417440,[[4366.45,13.21],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,371.483],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417499,[[4366.45,13.245],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.201],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417551,[[4366.45,13.245],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.205],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417603,[[4366.45,13.246],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,376.185],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417655,[[4366.45,13.246],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,368.862],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417704,[[4366.45,13.246],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,364.135],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417758,[[4366.45,13.246],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,368.699],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417808,[[4366.45,21.301],[4366.44,0.038],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,368.699],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417865,[[4366.45,20.737],[4366.44,0.048],[4366.41,0.271],[4366.39,0.027],[4366.37,0.005]],[[4366.46,373.413],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417916,[[4366.45,15.811],[4366.44,0.048],[4366.43,0.01],[4366.41,0.271],[4366.39,0.027]],[[4366.46,368.699],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054417964,[[4366.45,15.811],[4366.44,0.048],[4366.41,0.271],[4366.39,0.027]],[[4366.46,368.699],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054418020,[[4366.45,15.811],[4366.44,0.048],[4366.42,0.468],[4366.41,0.271],[4366.39,0.027]],[[4366.46,368.699],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054418071,[[4366.45,15.811],[4366.44,0.048],[4366.42,0.458],[4366.41,0.271],[4366.39,0.027]],[[4366.46,368.694],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.049]]]
["binance-futures","ETHUSDT",1760054418123,[[4366.45,15.761],[4366.44,0.048],[4366.42,0.458],[4366.41,0.271],[4366.39,0.027]],[[4366.46,368.694],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418174,[[4366.45,38.606],[4366.44,3.666],[4366.42,0.458],[4366.41,0.271],[4366.39,0.027]],[[4366.46,226.339],[4366.47,0.057],[4366.48,0.02],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418224,[[4366.45,49.198],[4366.44,3.676],[4366.42,0.458],[4366.41,0.271],[4366.4,0.01]],[[4366.46,202.369],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418276,[[4366.45,77.337],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,138.863],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418325,[[4366.45,77.337],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,130.686],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418379,[[4366.45,77.347],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,130.689],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418431,[[4366.45,77.34],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,130.689],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418480,[[4366.45,75.365],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,130.689],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418534,[[4366.45,48.816],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,106.335],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418585,[[4366.45,22.588],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,106.335],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418637,[[4366.45,22.589],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,116.335],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418688,[[4366.45,22.584],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,116.382],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054418896,[[4366.45,26.93],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,116.382],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419002,[[4366.45,26.945],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,116.382],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419044,[[4366.45,26.945],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,116.437],[4366.47,0.042],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419104,[[4366.45,26.945],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,126.654],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419157,[[4366.45,26.559],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,136.136],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419210,[[4366.45,16.983],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,175.835],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419260,[[4366.45,25.184],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,175.83],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419416,[[4366.45,16.9],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.246],[4366.47,0.052],[4366.48,0.01],[4366.5,0.005],[4366.52,0.068]]]
["binance-futures","ETHUSDT",1760054419467,[[4366.45,24.999],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.726],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.297]]]
["binance-futures","ETHUSDT",1760054419520,[[4366.45,25.04],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.701],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419569,[[4366.45,25.04],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.677],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419622,[[4366.45,25.04],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419673,[[4366.45,25.04],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,8.282]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419724,[[4366.45,25.122],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,8.282]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419777,[[4366.45,25.122],[4366.44,3.676],[4366.43,0.01],[4366.42,8.469],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419832,[[4366.45,25.1],[4366.44,3.676],[4366.43,0.01],[4366.42,8.469],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419884,[[4366.45,25.1],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419937,[[4366.45,33.126],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054419988,[[4366.45,33.126],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420092,[[4366.45,33.1],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,174.699],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420141,[[4366.45,32.184],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.818],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420196,[[4366.45,21.989],[4366.44,11.687],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.818],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420248,[[4366.45,22.431],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.818],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420292,[[4366.45,22.626],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.818],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420352,[[4366.45,22.626],[4366.44,3.676],[4366.43,8.021],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.818],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420406,[[4366.45,22.626],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.911],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420448,[[4366.45,22.546],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.911],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420511,[[4366.45,14.346],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.914],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420560,[[4366.45,14.346],[4366.44,3.676],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.913],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420617,[[4366.45,22.416],[4366.44,3.676],[4366.42,0.458],[4366.41,0.276],[4366.39,0.027]],[[4366.46,174.891],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420664,[[4366.45,22.416],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.919],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420719,[[4366.45,14.334],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.91],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420772,[[4366.45,14.26],[4366.44,3.676],[4366.42,0.458],[4366.41,0.276]],[[4366.46,174.91],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420822,[[4366.45,14.348],[4366.44,3.676],[4366.42,0.458],[4366.41,0.276],[4366.38,0.01]],[[4366.46,175.092],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420869,[[4366.45,22.704],[4366.44,3.666],[4366.42,0.458],[4366.41,0.276],[4366.4,0.02]],[[4366.46,175.092],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420929,[[4366.45,22.704],[4366.44,3.676],[4366.42,0.458],[4366.41,0.276],[4366.4,0.01]],[[4366.46,175.092],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054420980,[[4366.45,22.845],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,175.092],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.278]]]
["binance-futures","ETHUSDT",1760054421036,[[4366.45,21.495],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,170.374],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421086,[[4366.45,21.689],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,170.375],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421140,[[4366.45,21.699],[4366.44,3.676],[4366.43,0.01],[4366.42,0.458],[4366.41,0.276]],[[4366.46,170.408],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421193,[[4366.45,20.402],[4366.44,2.338],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.408],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421245,[[4366.45,20.792],[4366.44,2.338],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.408],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421292,[[4366.45,21.209],[4366.44,2.338],[4366.43,8.021],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.399],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421348,[[4366.45,21.209],[4366.44,10.349],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.399],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421396,[[4366.45,37.888],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.415],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421447,[[4366.45,30.059],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.415],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421506,[[4366.45,21.622],[4366.44,2.359],[4366.43,0.01],[4366.42,8.469],[4366.41,0.271]],[[4366.46,170.419],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421554,[[4366.45,21.622],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.419],[4366.47,0.052],[4366.48,0.239],[4366.5,0.005],[4366.52,0.301]]]
["binance-futures","ETHUSDT",1760054421604,[[4366.45,21.622],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.419],[4366.47,0.052],[4366.48,0.239],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421660,[[4366.45,21.619],[4366.44,2.359],[4366.43,8.021],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.432],[4366.47,0.052],[4366.48,0.239],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421714,[[4366.45,29.62],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.432],[4366.47,0.052],[4366.48,0.239],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421762,[[4366.45,29.62],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.203],[4366.47,0.052],[4366.48,0.468],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421816,[[4366.45,31.342],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,170.203],[4366.47,0.052],[4366.48,0.468],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421870,[[4366.45,89.196],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,135.227],[4366.47,0.052],[4366.48,0.468],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421924,[[4366.45,89.196],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,124.817],[4366.47,0.052],[4366.48,0.468],[4366.49,0.007],[4366.5,0.005]]]
["binance-futures","ETHUSDT",1760054421976,[[4366.45,89.196],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,115.274],[4366.47,0.042],[4366.48,0.468],[4366.5,0.005],[4366.57,0.01]]]
["binance-futures","ETHUSDT",1760054422028,[[4366.45,89.197],[4366.44,2.359],[4366.43,0.01],[4366.42,0.458],[4366.41,0.271]],[[4366.46,115.274],[4366.47,0.042],[4366.48,0.468],[4366.5,0.005],[4366.57,0.01]]]
["binance-futures","ETHUSDT",1760054422079,[[4366.87,112.4],[4366.84,17.051],[4366.82,5.061],[4366.81,4.207],[4366.8,2.202]],[[4366.88,275.786],[4366.9,4.0],[4366.95,0.094],[4366.96,3.009],[4366.97,3.744]]]
["binance-futures","ETHUSDT",1760054422131,[[4366.87,77.563],[4366.86,2.304],[4366.85,0.241],[4366.83,8.01],[4366.82,0.027]],[[4366.88,180.101],[4366.89,0.015],[4366.95,0.058],[4366.96,0.906],[4366.98,0.01]]]
["binance-futures","ETHUSDT",1760054422181,[[4366.87,69.455],[4366.86,2.304],[4366.85,0.241],[4366.82,0.027]],[[4366.88,180.108],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422233,[[4366.87,75.017],[4366.86,2.304],[4366.85,8.251],[4366.82,0.027],[4366.81,0.069]],[[4366.88,180.108],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422285,[[4366.87,75.012],[4366.86,10.314],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,180.114],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422337,[[4366.87,62.752],[4366.86,10.314],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,180.114],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422389,[[4366.87,58.595],[4366.86,10.314],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,175.394],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422440,[[4366.87,66.605],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,175.407],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422489,[[4366.87,66.673],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,175.417],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422595,[[4366.87,66.673],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,175.422],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422644,[[4366.87,66.673],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,175.193],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422693,[[4366.87,66.496],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,174.698],[4366.89,0.015],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422815,[[4366.87,125.728],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,58.508],[4366.89,0.243],[4366.9,0.01],[4366.95,0.058],[4366.96,1.173]]]
["binance-futures","ETHUSDT",1760054422867,[[4366.87,121.017],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,69.768],[4366.89,0.243],[4366.9,0.01],[4366.95,0.058],[4366.96,0.501]]]
["binance-futures","ETHUSDT",1760054422917,[[4366.87,123.124],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,69.768],[4366.89,0.243],[4366.9,0.01],[4366.95,0.058],[4366.96,0.501]]]
["binance-futures","ETHUSDT",1760054422968,[[4366.87,123.587],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,40.413],[4366.89,0.243],[4366.9,0.01],[4366.95,0.058],[4366.96,0.501]]]
["binance-futures","ETHUSDT",1760054423019,[[4366.87,128.504],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,23.572],[4366.89,0.243],[4366.9,0.01],[4366.95,0.058],[4366.96,0.501]]]
["binance-futures","ETHUSDT",1760054423070,[[4366.87,134.117],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.567],[4366.89,0.243],[4366.9,0.01],[4366.91,0.01],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423121,[[4366.87,138.82],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.275],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423172,[[4366.87,129.393],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.28],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423223,[[4366.87,134.116],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.28],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423275,[[4366.87,129.425],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.28],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423325,[[4366.87,138.67],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,12.285],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423376,[[4366.87,129.224],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.626],[4366.89,0.005],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423428,[[4366.87,129.224],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.015],[4366.9,0.01],[4366.91,0.01],[4366.93,0.3]]]
["binance-futures","ETHUSDT",1760054423484,[[4366.87,129.224],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4367.28,1.419]]]
["binance-futures","ETHUSDT",1760054423532,[[4366.87,129.224],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423589,[[4366.87,129.426],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423641,[[4366.87,129.436],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423736,[[4366.87,129.431],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.613],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423852,[[4366.87,129.431],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.606],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423904,[[4366.87,107.638],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,9.808]],[[4366.88,41.611],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054423957,[[4366.87,120.453],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,3.221]],[[4366.88,46.409],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424061,[[4366.87,120.247],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,46.429],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424111,[[4366.87,120.725],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,38.432],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424165,[[4366.87,119.967],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,46.993],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424219,[[4366.87,119.964],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,47.018],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424267,[[4366.87,119.643],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,47.018],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424324,[[4366.87,119.643],[4366.86,2.309],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,47.018],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424428,[[4366.87,98.832],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,50.452],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424480,[[4366.87,68.869],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,5.798]],[[4366.88,58.686],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424534,[[4366.87,18.811],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,5.798]],[[4366.88,68.733],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424581,[[4366.87,18.81],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.733],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424637,[[4366.87,38.891],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.735],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424685,[[4366.87,38.891],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.74],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424741,[[4366.87,38.901],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.794],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424792,[[4366.87,38.87],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.794],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424843,[[4366.87,38.624],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.794],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054424948,[[4366.87,38.617],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.799],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054425000,[[4366.87,38.617],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.804],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054425045,[[4366.87,38.851],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.624],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.058]]]
["binance-futures","ETHUSDT",1760054425214,[[4366.87,37.851],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.593],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.068]]]
["binance-futures","ETHUSDT",1760054425265,[[4366.87,37.851],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.568],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.068]]]
["binance-futures","ETHUSDT",1760054425320,[[4366.87,37.851],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.265],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.068]]]
["binance-futures","ETHUSDT",1760054425371,[[4366.87,37.851],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,68.236],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.95,0.068]]]
["binance-futures","ETHUSDT",1760054425428,[[4366.87,37.626],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,67.77],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425481,[[4366.87,37.632],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,67.785],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425528,[[4366.87,37.632],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,67.556],[4366.89,0.041],[4366.9,0.01],[4366.93,0.3],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425584,[[4366.87,37.617],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,124.186],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425636,[[4366.87,37.617],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,3.221]],[[4366.88,124.186],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425684,[[4366.87,37.615],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,1.767]],[[4366.88,124.181],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425743,[[4366.87,37.615],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,113.474],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425793,[[4366.87,36.349],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,113.289],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425848,[[4366.87,35.926],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,113.289],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425901,[[4366.87,37.862],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,113.289],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054425956,[[4366.87,37.862],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.648],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426119,[[4366.87,38.198],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.381],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426172,[[4366.87,38.206],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.153],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426220,[[4366.87,38.206],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.183],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426273,[[4366.87,38.206],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.184],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426328,[[4366.87,38.207],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,81.188],[4366.89,0.041],[4366.9,0.01],[4366.93,0.31],[4366.94,0.025]]]
["binance-futures","ETHUSDT",1760054426381,[[4366.87,38.207],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,114.078],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426433,[[4366.87,38.251],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,114.068],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426484,[[4366.87,38.256],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,113.468],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426593,[[4366.87,38.261],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,110.239],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426644,[[4366.87,37.922],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,110.239],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426701,[[4366.87,37.591],[4366.86,2.304],[4366.85,0.246],[4366.84,0.005],[4366.82,0.027]],[[4366.88,110.239],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426755,[[4366.87,28.621],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,112.533],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426804,[[4366.87,28.6],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,112.533],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426856,[[4366.87,28.6],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,112.551],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426913,[[4366.87,28.6],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,127.511],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054426964,[[4366.87,28.602],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,122.799],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427069,[[4366.87,28.602],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,122.817],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427175,[[4366.87,28.268],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,122.832],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427223,[[4366.87,28.268],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,122.836],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427332,[[4366.87,28.268],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.694],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427381,[[4366.87,28.268],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.46],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427432,[[4366.87,28.282],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.46],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427488,[[4366.87,28.282],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.442],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427591,[[4366.87,28.188],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.442],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427637,[[4366.87,28.284],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.442],[4366.89,0.051],[4366.9,0.01],[4366.92,0.01],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054427902,[[4366.87,28.269],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.429],[4366.89,0.051],[4366.9,0.01],[4366.92,0.015],[4366.93,0.31]]]
["binance-futures","ETHUSDT",1760054428009,[[4366.87,28.269],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.429],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428116,[[4366.87,28.271],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.429],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428172,[[4366.87,28.271],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.885],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428272,[[4366.87,28.271],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.819],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428333,[[4366.87,27.77],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.819],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428434,[[4366.87,27.83],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.819],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428489,[[4366.87,27.828],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.819],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428548,[[4366.87,27.327],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.949],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428600,[[4366.87,27.332],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,116.949],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428708,[[4366.87,27.332],[4366.86,2.304],[4366.85,0.241],[4366.84,0.005],[4366.82,0.027]],[[4366.88,121.577],[4366.89,0.051],[4366.9,0.01],[4366.91,0.01],[4366.92,0.015]]]
["binance-futures","ETHUSDT",1760054428762,[],[[4366.47,549.827],[4366.48,0.02],[4366.52,0.027],[4366.53,0.016],[4366.54,0.005]]]
["binance-futures","ETHUSDT",1760054428814,[[4366.46,4.056],[4366.45,57.315],[4366.33,3.065],[4366.21,0.01],[4366.14,0.006]],[[4366.47,437.615],[4366.48,0.03],[4366.52,0.027],[4366.53,0.016],[4366.54,0.005]]]
["binance-futures","ETHUSDT",1760054428864,[[4366.45,58.525],[4366.33,3.065],[4366.32,0.068],[4366.21,0.01],[4366.14,0.006]],[[4366.46,426.752],[4366.47,15.844],[4366.48,0.025],[4366.49,0.01],[4366.52,0.027]]]
["binance-futures","ETHUSDT",1760054428916,[[4366.45,58.756],[4366.44,2.47],[4366.34,0.032],[4366.33,3.065],[4366.32,0.068]],[[4366.46,417.319],[4366.47,15.844],[4366.48,0.025],[4366.52,0.027],[4366.69,0.337]]]
["binance-futures","ETHUSDT",1760054428966,[[4366.45,58.767],[4366.44,2.47],[4366.43,0.01],[4366.34,0.032],[4366.33,3.065]],[[4366.46,417.319],[4366.47,15.844],[4366.48,0.025],[4366.52,0.027],[4366.61,2.032]]]
["binance-futures","ETHUSDT",1760054429016,[[4366.45,59.161],[4366.44,2.47],[4366.43,0.01],[4366.34,0.032],[4366.33,3.065]],[[4366.46,400.907],[4366.47,15.844],[4366.48,0.025],[4366.52,0.027],[4366.61,2.032]]]
["binance-futures","ETHUSDT",1760054429071,[[4366.45,59.161],[4366.44,2.47],[4366.43,0.01],[4366.34,0.032],[4366.33,3.065]],[[4366.46,400.933],[4366.47,15.844],[4366.48,0.025],[4366.52,0.027],[4366.61,2.032]]]
["binance-futures","ETHUSDT",1760054429121,[[4366.45,59.596],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,400.939],[4366.47,15.844],[4366.48,0.025],[4366.52,0.027],[4366.55,0.027]]]
["binance-futures","ETHUSDT",1760054429174,[[4366.45,88.937],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,311.563],[4366.47,15.844],[4366.48,0.035],[4366.52,0.027],[4366.55,0.027]]]
["binance-futures","ETHUSDT",1760054429225,[[4366.45,88.943],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,311.563],[4366.47,15.844],[4366.48,0.035],[4366.52,0.027],[4366.55,0.027]]]
["binance-futures","ETHUSDT",1760054429277,[[4366.45,88.965],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,316.762],[4366.47,15.844],[4366.48,0.035],[4366.52,0.027],[4366.55,0.027]]]
["binance-futures","ETHUSDT",1760054429328,[[4366.45,59.624],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,316.762],[4366.47,15.844],[4366.48,0.035],[4366.52,0.027],[4366.55,0.027]]]
["binance-futures","ETHUSDT",1760054429376,[[4366.45,59.624],[4366.44,2.47],[4366.43,0.01],[4366.36,0.005],[4366.34,0.032]],[[4366.46,309.884],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.61,0.01]]]
["binance-futures","ETHUSDT",1760054429433,[[4366.45,59.623],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,309.884],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429536,[[4366.45,59.623],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,309.881],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429691,[[4366.45,88.866],[4366.44,2.47],[4366.43,0.01],[4366.36,0.005],[4366.34,0.032]],[[4366.46,275.135],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.84,0.01]]]
["binance-futures","ETHUSDT",1760054429738,[[4366.45,59.184],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,274.669],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429790,[[4366.45,59.174],[4366.44,2.47],[4366.43,0.01],[4366.36,0.01],[4366.34,0.032]],[[4366.46,274.669],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429848,[[4366.45,59.174],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,274.669],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429900,[[4366.45,59.424],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,274.669],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054429952,[[4366.45,59.588],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,290.885],[4366.47,15.844],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054430054,[[4366.45,59.588],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.005]],[[4366.46,290.885],[4366.47,15.864],[4366.48,0.035],[4366.52,2.268],[4367.33,30.835]]]
["binance-futures","ETHUSDT",1760054430109,[[4366.45,59.578],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,290.639],[4366.47,15.9],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054430156,[[4366.45,59.578],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,290.913],[4366.47,15.9],[4366.48,0.035],[4366.52,2.268],[4366.55,0.005]]]
["binance-futures","ETHUSDT",1760054430213,[[4366.45,88.919],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,290.89],[4366.47,15.9],[4366.48,0.035],[4366.52,2.268],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430264,[[4366.45,88.919],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,291.283],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430325,[[4366.45,59.419],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,291.284],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430372,[[4366.45,25.211],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.005]],[[4366.46,281.294],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430428,[[4366.45,25.214],[4366.44,2.47],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.936],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430480,[[4366.45,25.214],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.936],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430534,[[4366.45,25.314],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.93],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430584,[[4366.45,25.234],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.93],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430637,[[4366.45,25.14],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.944],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430692,[[4366.45,25.14],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,280.944],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430798,[[4366.45,25.14],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,281.19],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430850,[[4366.45,24.303],[4366.44,3.004],[4366.43,0.01],[4366.38,0.007],[4366.36,0.01]],[[4366.46,281.149],[4366.47,15.9],[4366.48,0.035],[4366.52,0.027],[4366.53,0.016]]]
["binance-futures","ETHUSDT",1760054430902,[],[[4366.11,504.162],[4366.12,5.168],[4366.13,6.903],[4366.14,6.872],[4366.16,12.005]]]
["binance-futures","ETHUSDT",1760054430953,[[4365.32,0.364],[4365.31,4.58],[4365.3,0.269],[4365.28,0.005],[4365.27,0.091]],[[4365.33,103.693],[4365.34,80.721],[4365.35,57.507],[4365.36,64.422],[4365.37,116.182]]]
["binance-futures","ETHUSDT",1760054431004,[[4365.32,39.279],[4365.31,2.335],[4365.3,0.269],[4365.28,4.585],[4365.27,0.086]],[[4365.33,583.148],[4365.34,55.77],[4365.35,6.746],[4365.36,2.937],[4365.37,6.757]]]
["binance-futures","ETHUSDT",1760054431055,[],[[4365.05,20.922],[4365.15,44.341],[4365.16,93.329],[4365.18,14.818],[4365.21,0.598]]]
["binance-futures","ETHUSDT",1760054431106,[[4364.99,0.34],[4364.98,0.266],[4364.96,0.25],[4364.92,0.166],[4364.89,0.005]],[[4365.0,44.407],[4365.03,3.8],[4365.04,0.534],[4365.05,602.37],[4365.06,0.02]]]
["binance-futures","ETHUSDT",1760054431157,[],[[4364.89,372.305],[4364.92,22.397],[4364.93,1.132],[4364.94,15.606],[4364.95,9.421]]]
["binance-futures","ETHUSDT",1760054431208,[[4364.73,0.02],[4364.69,0.177],[4364.65,0.032],[4364.64,4.092],[4364.62,0.013]],[[4364.76,14.335],[4364.79,29.547],[4364.8,1.227],[4364.81,35.196],[4364.82,199.299]]]
["binance-futures","ETHUSDT",1760054431259,[[4364.64,12.426],[4364.63,0.005],[4364.62,0.013]],[[4364.65,560.653],[4364.68,29.068],[4364.69,4.073],[4364.7,61.419],[4364.71,0.005]]]
["binance-futures","ETHUSDT",1760054431310,[[4364.64,12.489],[4364.63,0.01],[4364.62,0.013],[4364.6,0.015],[4364.58,0.032]],[[4364.65,381.888],[4364.66,0.005],[4364.68,0.027],[4364.71,0.005],[4364.73,16.325]]]
["binance-futures","ETHUSDT",1760054431361,[[4364.64,4.196],[4364.63,0.005],[4364.62,0.013],[4364.6,0.015],[4364.59,1.11]],[[4364.65,381.902],[4364.66,0.015],[4364.68,0.027],[4364.71,0.005],[4364.72,7.255]]]
["binance-futures","ETHUSDT",1760054431413,[[4364.64,4.433],[4364.63,0.005],[4364.62,0.035],[4364.6,0.015],[4364.59,1.11]],[[4364.65,382.181],[4364.66,0.015],[4364.67,0.01],[4364.68,0.027],[4364.71,0.005]]]
["binance-futures","ETHUSDT",1760054431465,[[4364.64,2.49],[4364.63,0.005],[4364.62,0.035],[4364.6,0.015],[4364.59,1.11]],[[4364.65,382.178],[4364.66,0.015],[4364.67,0.01],[4364.68,0.027],[4364.71,0.005]]]
["binance-futures","ETHUSDT",1760054431516,[[4364.59,18.443]],[[4364.6,319.094],[4364.61,0.296],[4364.64,12.515],[4364.65,36.003],[4364.66,0.01]]]
["binance-futures","ETHUSDT",1760054431567,[[4364.59,18.45],[4364.58,0.047],[4364.4,0.021],[4364.39,0.01],[4364.37,0.017]],[[4364.6,323.569],[4364.61,0.047],[4364.64,12.521],[4364.65,35.984],[4364.66,0.01]]]
["binance-futures","ETHUSDT",1760054431618,[[4364.59,4.089],[4364.58,0.047],[4364.57,0.01],[4364.47,0.137],[4364.46,0.481]],[[4364.6,323.611],[4364.61,0.047],[4364.62,0.01],[4364.64,12.329],[4364.65,35.973]]]
["binance-futures","ETHUSDT",1760054431669,[[4364.59,4.095],[4364.58,0.047],[4364.52,0.034],[4364.46,0.491]],[[4364.6,323.67],[4364.61,0.047],[4364.62,0.01],[4364.64,12.329],[4364.65,35.973]]]
["binance-futures","ETHUSDT",1760054431720,[[4364.59,3.731],[4364.58,0.047],[4364.52,0.034],[4364.46,0.481],[4364.45,0.01]],[[4364.6,323.675],[4364.61,0.047],[4364.62,0.01],[4364.64,12.329],[4364.65,35.973]]]
["binance-futures","ETHUSDT",1760054431772,[[4364.59,4.65],[4364.58,2.338],[4364.52,0.034],[4364.5,0.005],[4364.46,0.491]],[[4364.6,323.553],[4364.61,0.047],[4364.62,0.01],[4364.64,12.329],[4364.65,35.973]]]
["binance-futures","ETHUSDT",1760054431824,[[4364.46,0.499]],[[4364.47,546.36],[4364.48,0.589],[4364.49,15.049],[4364.54,12.505],[4364.55,0.011]]]
["binance-futures","ETHUSDT",1760054431875,[[4364.28,0.687],[4364.27,0.01],[4364.24,4.608],[4364.23,0.161],[4364.22,0.005]],[[4364.29,365.503],[4364.31,83.943],[4364.33,126.802],[4364.34,10.259],[4364.35,12.5]]]
["binance-futures","ETHUSDT",1760054431926,[],[[4363.96,213.927],[4363.97,0.598],[4363.99,17.641],[4364.0,0.089],[4364.01,29.081]]]
["binance-futures","ETHUSDT",1760054431977,[[4363.93,4.609],[4363.92,0.28],[4363.91,0.011],[4363.86,0.005],[4363.84,0.016]],[[4363.94,54.348],[4363.95,79.056],[4363.96,381.947],[4363.97,0.01],[4363.99,0.273]]]
["binance-futures","ETHUSDT",1760054432028,[[4363.84,0.016]],[[4363.85,260.07],[4363.87,14.561],[4363.88,60.544],[4363.89,2.492],[4363.92,2.492]]]
["binance-futures","ETHUSDT",1760054432079,[[4363.76,74.743],[4363.75,0.005],[4363.7,0.146],[4363.68,0.272],[4363.67,0.037]],[[4363.77,312.636],[4363.78,0.005],[4363.8,0.01],[4363.82,12.0],[4363.84,8.032]]]
["binance-futures","ETHUSDT",1760054432130,[[4363.76,109.372],[4363.75,0.01],[4363.7,0.146],[4363.68,0.272],[4363.67,0.027]],[[4363.77,193.666],[4363.78,0.01],[4363.8,0.015],[4363.81,4.528],[4363.82,0.011]]]
["binance-futures","ETHUSDT",1760054432181,[[4363.76,109.125],[4363.75,0.02],[4363.7,0.146],[4363.68,0.272],[4363.67,0.027]],[[4363.77,210.18],[4363.78,0.01],[4363.79,0.01],[4363.8,0.015],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432234,[[4363.76,108.779],[4363.75,0.02],[4363.74,0.01],[4363.7,0.146],[4363.68,0.272]],[[4363.77,189.305],[4363.78,0.02],[4363.79,0.01],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432282,[[4363.76,108.785],[4363.75,0.02],[4363.74,0.01],[4363.7,0.146],[4363.68,0.272]],[[4363.77,189.31],[4363.78,0.02],[4363.79,0.01],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432335,[[4363.76,104.812],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,194.917],[4363.78,0.02],[4363.79,0.037],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432388,[[4363.76,105.008],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,195.167],[4363.78,0.02],[4363.79,0.037],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432441,[[4363.76,105.008],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,195.167],[4363.78,0.02],[4363.79,0.037],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432493,[[4363.76,166.218],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,56.59],[4363.78,0.01],[4363.79,0.037],[4363.8,0.215],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432544,[[4363.76,167.984],[4363.75,2.269],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,85.671],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432595,[[4363.76,167.526],[4363.75,2.269],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,82.484],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432644,[[4363.76,167.396],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,82.484],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432694,[[4363.76,173.004],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,82.514],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432750,[[4363.76,173.204],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,82.514],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432802,[[4363.76,173.638],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,82.514],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432851,[[4363.76,173.638],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,53.173],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432906,[[4363.76,183.534],[4363.75,0.02],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,53.173],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054432955,[[4363.76,210.917],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,14.457],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.84,0.032]]]
["binance-futures","ETHUSDT",1760054433011,[[4363.76,198.945],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,14.477],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.82,0.01]]]
["binance-futures","ETHUSDT",1760054433060,[[4363.76,201.092],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,14.326],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.82,0.01]]]
["binance-futures","ETHUSDT",1760054433113,[[4363.76,196.386],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,14.031],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.85,0.09]]]
["binance-futures","ETHUSDT",1760054433163,[[4363.76,188.785],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,43.597],[4363.79,0.027],[4363.8,0.21],[4363.83,0.01],[4363.85,0.09]]]
["binance-futures","ETHUSDT",1760054433216,[[4363.76,188.785],[4363.75,0.042],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,43.597],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.85,0.09]]]
["binance-futures","ETHUSDT",1760054433268,[[4363.76,195.995],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,14.256],[4363.78,0.01],[4363.79,0.037],[4363.8,0.21],[4363.85,0.09]]]
["binance-futures","ETHUSDT",1760054433319,[[4363.76,201.531],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.85,0.1]]]
["binance-futures","ETHUSDT",1760054433372,[[4363.76,199.083],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.01],[4363.79,0.027],[4363.8,0.21],[4363.83,0.01]]]
["binance-futures","ETHUSDT",1760054433424,[[4363.76,193.569],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.83,0.01]]]
["binance-futures","ETHUSDT",1760054433476,[[4363.76,199.07],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.83,0.01]]]
["binance-futures","ETHUSDT",1760054433528,[[4363.76,198.309],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.82,0.01]]]
["binance-futures","ETHUSDT",1760054433576,[[4363.76,193.83],[4363.75,2.338],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.017],[4363.79,0.027],[4363.8,0.22],[4363.82,0.01]]]
["binance-futures","ETHUSDT",1760054433631,[[4363.76,193.83],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.591],[4363.78,0.017],[4363.79,0.027],[4363.8,0.22],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433684,[[4363.76,197.339],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,13.601],[4363.78,0.017],[4363.79,0.027],[4363.8,0.22],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433736,[[4363.76,202.056],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.101],[4363.78,0.017],[4363.79,0.027],[4363.8,0.22],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433787,[[4363.76,202.062],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.101],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433841,[[4363.76,196.55],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.127],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433888,[[4363.76,201.269],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.127],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433945,[[4363.76,201.68],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.127],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054433996,[[4363.76,206.393],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.127],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434050,[[4363.76,202.486],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,9.127],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434102,[[4363.76,202.467],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.827],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434154,[[4363.76,207.194],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.827],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434205,[[4363.76,200.016],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.827],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434256,[[4363.76,199.791],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.827],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434298,[[4363.76,195.076],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,38.158],[4363.78,0.007],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434356,[[4363.76,195.076],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,38.158],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054434410,[[4363.76,192.634],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,38.168],[4363.78,0.017],[4363.79,0.037],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054434461,[[4363.76,194.115],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,38.168],[4363.78,0.017],[4363.79,0.037],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054434512,[[4363.76,194.178],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,38.168],[4363.78,0.017],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054434567,[[4363.76,211.922],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.827],[4363.78,0.017],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054434609,[[4363.76,202.321],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.821],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434669,[[4363.76,202.321],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.835],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434716,[[4363.76,202.523],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.835],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434826,[[4363.76,202.589],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.835],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434876,[[4363.76,202.589],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.844],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054434932,[[4363.76,202.54],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.849],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435032,[[4363.76,202.54],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.849],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435089,[[4363.76,206.276],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.549],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435140,[[4363.76,207.063],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.549],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435192,[[4363.76,207.069],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.412],[4363.78,0.017],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435244,[[4363.76,202.351],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,8.412],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435298,[[4363.76,207.326],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.72],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435350,[[4363.76,207.315],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435401,[[4363.76,202.4],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435508,[[4363.76,202.404],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435557,[[4363.76,202.471],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435664,[[4363.76,202.673],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435760,[[4363.76,202.321],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435820,[[4363.76,202.162],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,7.71],[4363.78,0.423],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435929,[[4363.76,202.528],[4363.75,15.843],[4363.74,0.01],[4363.72,0.038],[4363.71,2.254]],[[4363.77,37.051],[4363.78,0.43],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054435980,[[4363.76,104.324],[4363.75,15.833],[4363.74,0.01],[4363.72,0.038],[4363.71,0.005]],[[4363.77,65.852],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054436030,[[4363.76,103.624],[4363.75,15.833],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,79.246],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4364.05,0.438]]]
["binance-futures","ETHUSDT",1760054436082,[[4363.76,103.631],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,81.24],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436134,[[4363.76,111.88],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,78.653],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436185,[[4363.76,111.885],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,78.653],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436288,[[4363.76,111.885],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,61.891],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436340,[[4363.76,112.163],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,48.731],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436390,[[4363.76,112.163],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.663],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436444,[[4363.76,113.382],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.663],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054436493,[[4363.76,116.431],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.663],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436543,[[4363.76,118.125],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.663],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436601,[[4363.76,120.466],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.663],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436652,[[4363.76,132.013],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.659],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436703,[[4363.76,142.609],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.59],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436758,[[4363.76,143.757],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.59],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436806,[[4363.76,149.374],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.582],[4363.78,0.43],[4363.79,0.037],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054436864,[[4363.76,143.308],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,36.582],[4363.78,0.492],[4363.79,0.037],[4363.8,0.21],[4363.86,0.205]]]
["binance-futures","ETHUSDT",1760054436919,[[4363.76,201.18],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,7.187],[4363.78,0.492],[4363.79,0.037],[4363.8,0.21],[4363.86,0.215]]]
["binance-futures","ETHUSDT",1760054436970,[[4363.76,192.168],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,7.204],[4363.78,0.492],[4363.79,0.027],[4363.8,0.21],[4363.82,0.01]]]
["binance-futures","ETHUSDT",1760054437020,[[4363.76,192.464],[4363.75,15.838],[4363.74,0.015],[4363.72,0.038],[4363.71,0.005]],[[4363.77,7.074],[4363.78,0.492],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054437069,[[4363.76,192.454],[4363.75,15.838],[4363.74,0.015],[4363.73,8.016],[4363.72,0.038]],[[4363.77,7.074],[4363.78,0.492],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054437124,[[4363.76,217.217],[4363.75,15.838],[4363.74,0.015],[4363.73,0.027],[4363.72,0.038]],[[4363.77,6.974],[4363.78,0.492],[4363.79,0.027],[4363.8,0.21],[4363.81,0.01]]]
["binance-futures","ETHUSDT",1760054437175,[[4364.05,219.572],[4364.01,0.016],[4364.0,0.015],[4363.99,44.087],[4363.98,2.408]],[[4364.06,37.544],[4364.07,0.271],[4364.09,0.238],[4364.1,0.06],[4364.11,0.005]]]
["binance-futures","ETHUSDT",1760054437226,[[4364.05,213.276],[4364.04,0.01],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,57.292],[4364.07,0.281],[4364.09,0.238],[4364.1,0.06],[4364.11,0.005]]]
["binance-futures","ETHUSDT",1760054437277,[[4364.05,219.621],[4364.04,0.01],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,49.612],[4364.07,0.281],[4364.08,0.01],[4364.09,0.238],[4364.1,0.06]]]
["binance-futures","ETHUSDT",1760054437327,[[4364.05,239.782],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,37.55],[4364.07,0.281],[4364.08,0.01],[4364.09,0.238],[4364.1,0.06]]]
["binance-futures","ETHUSDT",1760054437379,[[4364.05,230.674],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,37.491],[4364.07,0.281],[4364.08,0.01],[4364.09,0.238],[4364.1,0.06]]]
["binance-futures","ETHUSDT",1760054437431,[[4364.05,230.717],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,37.491],[4364.07,0.281],[4364.08,0.01],[4364.09,0.238],[4364.1,0.06]]]
["binance-futures","ETHUSDT",1760054437478,[[4364.05,225.814],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,37.491],[4364.07,0.281],[4364.08,0.01],[4364.09,0.238],[4364.1,0.06]]]
["binance-futures","ETHUSDT",1760054437535,[[4364.05,336.065],[4364.04,8.031],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.06],[4364.16,0.227],[4364.2,0.271]]]
["binance-futures","ETHUSDT",1760054437586,[[4364.05,344.107],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.06],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437637,[[4364.05,334.688],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437688,[[4364.05,292.436],[4364.04,0.015],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437739,[[4364.05,292.425],[4364.04,13.52],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437791,[[4364.05,292.431],[4364.04,13.52],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437842,[[4364.05,292.402],[4364.04,13.52],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437894,[[4364.05,297.127],[4364.04,13.52],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437946,[[4364.05,280.568],[4364.04,13.52],[4364.03,0.01],[4364.02,0.005],[4364.01,0.015]],[[4364.06,0.626],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054437997,[[4364.05,305.293],[4364.04,13.515],[4364.03,0.01],[4364.02,0.005],[4364.01,0.01]],[[4364.06,29.971],[4364.07,0.271],[4364.1,0.26],[4364.16,0.227],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054438048,[[4364.05,239.472],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,29.977],[4364.07,0.271],[4364.1,0.26],[4364.16,0.237],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054438099,[[4364.05,256.397],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,29.995],[4364.07,0.281],[4364.1,0.26],[4364.16,0.237],[4364.17,0.01]]]
["binance-futures","ETHUSDT",1760054438150,[[4364.05,239.472],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,29.995],[4364.07,0.281],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438201,[[4364.05,239.461],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,30.006],[4364.07,0.281],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438253,[[4364.05,239.426],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,30.006],[4364.07,0.281],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438307,[[4364.05,239.426],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,8.026]],[[4364.06,30.006],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438412,[[4364.05,239.703],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,8.026]],[[4364.06,30.006],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438508,[[4364.05,239.73],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,8.026]],[[4364.06,30.006],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438568,[[4364.05,239.663],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,8.026]],[[4364.06,30.006],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438618,[[4364.05,239.727],[4364.04,13.525],[4364.03,0.015],[4364.02,0.005],[4364.01,8.026]],[[4364.06,30.006],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438672,[[4364.05,239.845],[4364.04,26.029],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,48.645],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438721,[[4364.05,239.387],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.01]],[[4364.06,48.645],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438772,[[4364.05,239.276],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,48.874],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438821,[[4364.05,236.838],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,36.801],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054438881,[[4364.05,235.636],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,36.801],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439036,[[4364.05,236.291],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,36.806],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439088,[[4364.05,235.833],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,48.874],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439195,[[4364.05,224.174],[4364.04,26.258],[4364.03,3.05],[4364.02,0.005],[4364.01,0.005]],[[4364.06,57.644],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439243,[[4364.05,223.531],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,57.651],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439300,[[4364.05,223.533],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,57.656],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439352,[[4364.05,223.352],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,57.656],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439396,[[4364.05,217.954],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,67.651],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439507,[[4364.05,217.792],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,67.656],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439556,[[4364.05,217.797],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,67.656],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439660,[[4364.05,217.999],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,67.656],[4364.07,0.288],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439766,[[4364.05,207.11],[4364.04,26.258],[4364.03,0.015],[4364.02,0.005],[4364.01,0.005]],[[4364.06,67.67],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439818,[[4364.05,171.128],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,92.319],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439871,[[4364.05,168.851],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,92.319],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439925,[[4364.05,168.85],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,92.319],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054439972,[[4364.05,188.847],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,83.535],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440080,[[4364.05,191.71],[4364.04,26.253],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,83.535],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440129,[[4364.05,183.42],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,83.549],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440187,[[4364.05,197.271],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,83.549],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440238,[[4364.05,266.78],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,83.535],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440286,[[4364.05,266.785],[4364.04,26.258],[4364.03,0.01],[4364.02,8.021],[4364.01,0.005]],[[4364.06,71.467],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440337,[[4364.05,274.773],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,71.467],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440394,[[4364.05,274.773],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,71.467],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440443,[[4364.05,266.757],[4364.04,26.258],[4364.03,0.01],[4364.02,8.021],[4364.01,0.005]],[[4364.06,71.467],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440500,[[4364.05,266.757],[4364.04,26.258],[4364.03,0.01],[4364.02,8.021],[4364.01,0.005]],[[4364.06,71.609],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440548,[[4364.05,267.285],[4364.04,26.258],[4364.03,0.01],[4364.02,8.021],[4364.01,0.005]],[[4364.06,71.815],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440609,[[4364.05,267.285],[4364.04,26.258],[4364.03,0.01],[4364.02,8.021],[4364.01,0.005]],[[4364.06,72.231],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440661,[[4364.05,267.285],[4364.04,26.258],[4364.03,8.026],[4364.02,0.005],[4364.01,0.005]],[[4364.06,72.451],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440717,[[4364.05,266.976],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,72.458],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440821,[[4364.05,267.1],[4364.04,26.258],[4364.03,8.026],[4364.02,0.005],[4364.01,0.005]],[[4364.06,72.451],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440874,[[4364.05,266.656],[4364.04,26.258],[4364.03,8.026],[4364.02,0.005],[4364.01,0.005]],[[4364.06,72.451],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440924,[[4364.05,274.667],[4364.04,26.258],[4364.03,0.01],[4364.02,0.005],[4364.01,0.005]],[[4364.06,72.451],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054440979,[[4364.05,274.667],[4364.04,26.258],[4364.03,0.01],[4364.02,0.042],[4364.01,0.005]],[[4364.06,72.451],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441030,[[4364.05,274.672],[4364.04,26.258],[4364.03,0.01],[4364.02,0.042],[4364.01,0.005]],[[4364.06,55.863],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441080,[[4364.05,274.874],[4364.04,26.258],[4364.03,0.01],[4364.02,0.042],[4364.01,0.005]],[[4364.06,52.171],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441132,[[4364.05,274.874],[4364.04,26.258],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.171],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441184,[[4364.05,274.876],[4364.04,26.258],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.181],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441235,[[4364.05,274.876],[4364.04,26.258],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.022],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441292,[[4364.05,274.932],[4364.04,26.258],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.022],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441340,[[4364.05,274.932],[4364.04,26.258],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.022],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441398,[[4364.05,274.932],[4364.04,26.253],[4364.03,0.01],[4364.02,0.402],[4364.01,0.005]],[[4364.06,52.022],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441448,[[4364.05,274.932],[4364.04,26.258],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,62.267],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441557,[[4364.05,274.431],[4364.04,26.258],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,62.267],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441611,[[4364.05,266.53],[4364.04,34.274],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,71.092],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441712,[[4364.05,266.737],[4364.04,34.274],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,68.109],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441772,[[4364.05,274.702],[4364.04,26.258],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,68.206],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441825,[[4364.05,274.987],[4364.04,26.258],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,68.206],[4364.07,0.295],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441876,[[4364.05,274.992],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,58.896],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054441976,[[4364.05,275.158],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,58.896],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442034,[[4364.05,274.637],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.005]],[[4364.06,58.896],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442084,[[4364.05,274.215],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,68.478],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442137,[[4364.05,274.854],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,68.478],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442186,[[4364.05,274.859],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,58.388],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442242,[[4364.05,308.553],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,1.354],[4364.07,0.302],[4364.08,0.01],[4364.1,0.26],[4364.16,0.237]]]
["binance-futures","ETHUSDT",1760054442293,[[4364.05,290.004],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,1.354],[4364.07,0.302],[4364.1,0.26],[4364.16,0.237],[4364.44,0.239]]]
["binance-futures","ETHUSDT",1760054442344,[[4364.05,290.054],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,1.361],[4364.07,0.302],[4364.1,0.26],[4364.16,0.237],[4364.22,0.02]]]
["binance-futures","ETHUSDT",1760054442394,[[4364.05,303.376],[4364.04,26.343],[4364.03,0.015],[4364.02,0.402],[4364.01,0.063]],[[4364.06,1.361],[4364.07,0.302],[4364.1,0.26],[4364.16,0.237],[4364.18,0.01]]]
["binance-futures","ETHUSDT",1760054442446,[[4365.46,231.887],[4365.45,13.081],[4365.44,0.526],[4365.4,0.03],[4365.39,0.272]],[[4365.47,316.679],[4365.48,0.015],[4365.5,0.293],[4365.51,0.182],[4365.52,0.06]]]
["binance-futures","ETHUSDT",1760054442497,[[4365.46,226.483],[4365.45,2.343],[4365.44,0.01],[4365.43,0.006],[4365.4,0.047]],[[4365.47,190.633],[4365.48,0.035],[4365.5,0.293],[4365.52,0.03],[4365.6,0.032]]]
["binance-futures","ETHUSDT",1760054442548,[[4365.46,138.57],[4365.45,2.343],[4365.44,0.92],[4365.43,9.16],[4365.4,0.049]],[[4365.47,108.924],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.52,0.05]]]
["binance-futures","ETHUSDT",1760054442599,[[4365.46,202.094],[4365.45,2.343],[4365.44,7.92],[4365.43,9.16],[4365.41,0.231]],[[4365.47,47.523],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442650,[[4365.46,194.598],[4365.45,2.343],[4365.44,4.976],[4365.43,9.16]],[[4365.47,76.821],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442702,[[4365.46,185.855],[4365.45,2.343],[4365.44,4.976],[4365.43,9.16],[4365.41,0.005]],[[4365.47,72.186],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442750,[[4365.46,185.831],[4365.45,2.348],[4365.44,4.976],[4365.41,0.005]],[[4365.47,83.186],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442804,[[4365.46,145.522],[4365.45,2.348],[4365.44,2.576],[4365.41,0.005],[4365.28,0.015]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442854,[[4365.46,145.557],[4365.45,16.39],[4365.44,0.01],[4365.41,0.005],[4365.28,0.015]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442907,[[4365.46,145.999],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.28,0.015]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054442958,[[4365.46,146.066],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.34,0.005]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443008,[[4365.46,176.104],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.34,0.005]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443060,[[4365.46,156.978],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.36,0.016]],[[4365.47,109.093],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443110,[[4365.46,145.153],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,108.918],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443164,[[4365.46,175.424],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,107.708],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443217,[[4365.46,175.451],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,107.684],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443267,[[4365.46,176.148],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,107.46],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443319,[[4365.46,176.107],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,107.46],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443368,[[4365.46,176.107],[4365.45,15.938],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,107.406],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443422,[[4365.46,176.107],[4365.45,15.943],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,107.406],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443471,[[4365.46,176.114],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,92.626],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443524,[[4365.46,176.863],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,8.04]],[[4365.47,92.626],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443574,[[4365.46,176.852],[4365.45,26.156],[4365.44,0.01],[4365.43,8.013],[4365.41,1.388]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443632,[[4365.46,179.143],[4365.45,26.156],[4365.44,9.407],[4365.41,0.005]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443686,[[4365.46,179.223],[4365.45,27.748],[4365.44,0.01],[4365.41,0.005],[4365.39,8.018]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443737,[[4365.46,179.223],[4365.45,27.748],[4365.44,0.01],[4365.41,0.005],[4365.4,8.04]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443837,[[4365.46,179.801],[4365.45,27.748],[4365.44,0.01],[4365.42,8.013],[4365.41,0.005]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443889,[[4365.46,159.801],[4365.45,27.748],[4365.44,0.01],[4365.42,8.013],[4365.41,0.01]],[[4365.47,82.931],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443945,[[4365.46,160.323],[4365.45,27.748],[4365.44,0.01],[4365.42,8.013],[4365.41,0.01]],[[4365.47,82.939],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054443993,[[4365.46,173.264],[4365.45,27.748],[4365.44,0.01],[4365.41,0.01]],[[4365.47,76.342],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444050,[[4365.46,165.241],[4365.45,26.903],[4365.44,8.023],[4365.41,0.01],[4365.24,0.276]],[[4365.47,76.337],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444102,[[4365.46,165.051],[4365.45,27.453],[4365.44,0.01],[4365.41,0.01],[4365.4,8.04]],[[4365.47,76.372],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444156,[[4365.46,172.761],[4365.45,27.453],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.107],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444208,[[4365.46,173.046],[4365.45,29.171],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.108],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444262,[[4365.46,173.258],[4365.45,26.156],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.111],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444312,[[4365.46,173.268],[4365.45,26.156],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.111],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444365,[[4365.46,173.259],[4365.45,26.156],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.111],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444415,[[4365.46,173.248],[4365.45,26.156],[4365.44,0.01],[4365.41,0.01],[4365.4,0.027]],[[4365.47,65.111],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444463,[[4365.46,173.248],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.12],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444520,[[4365.46,173.048],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.12],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444568,[[4365.46,172.747],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.13],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444676,[[4365.46,164.377],[4365.45,34.169],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.138],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444731,[[4365.46,172.375],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.133],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444778,[[4365.46,172.379],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.207],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444833,[[4365.46,172.368],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.208],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444888,[[4365.46,172.402],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.208],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444941,[[4365.46,173.074],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,65.211],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054444992,[[4365.46,173.074],[4365.45,26.156],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,76.206],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445041,[[4365.46,172.868],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.4,0.027]],[[4365.47,76.235],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445096,[[4365.46,156.533],[4365.45,28.364],[4365.44,0.01],[4365.42,8.013],[4365.41,0.005]],[[4365.47,76.278],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445144,[[4365.46,172.349],[4365.45,28.364],[4365.44,0.01],[4365.43,1.393],[4365.41,0.005]],[[4365.47,76.288],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445200,[[4365.46,172.338],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005]],[[4365.47,76.326],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445251,[[4365.46,164.325],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4364.97,0.688]],[[4365.47,76.332],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445303,[[4365.46,164.325],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.25,0.032]],[[4365.47,76.352],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445353,[[4365.46,151.55],[4365.45,28.364],[4365.44,0.01],[4365.41,8.018],[4365.25,0.032]],[[4365.47,76.352],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445405,[[4365.46,151.767],[4365.45,28.364],[4365.44,0.01],[4365.42,1.273],[4365.41,8.018]],[[4365.47,76.352],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445459,[[4365.46,167.791],[4365.45,28.364],[4365.44,0.01],[4365.42,1.273],[4365.41,0.005]],[[4365.47,76.152],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445504,[[4365.46,167.791],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005]],[[4365.47,75.863],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445561,[[4365.46,159.77],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.34,0.027]],[[4365.47,75.864],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445613,[[4365.46,151.767],[4365.45,28.364],[4365.44,0.01],[4365.41,8.018],[4365.34,0.027]],[[4365.47,75.868],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445660,[[4365.46,159.684],[4365.45,28.364],[4365.44,0.01],[4365.42,1.273],[4365.41,8.023]],[[4365.47,76.879],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445715,[[4365.46,122.327],[4365.45,28.364],[4365.44,0.01],[4365.42,9.286],[4365.41,0.01]],[[4365.47,101.16],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445768,[[4365.46,120.036],[4365.45,28.364],[4365.44,0.01],[4365.43,1.291],[4365.41,0.01]],[[4365.47,137.245],[4365.48,0.035],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445828,[[4365.46,120.315],[4365.45,28.364],[4365.44,0.01],[4365.43,1.291],[4365.41,0.01]],[[4365.47,137.24],[4365.48,0.035],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445882,[[4365.46,130.739],[4365.45,28.364],[4365.44,0.01],[4365.43,1.291],[4365.41,0.01]],[[4365.47,137.264],[4365.48,0.035],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445933,[[4365.46,117.158],[4365.45,36.377],[4365.44,0.01],[4365.41,0.01]],[[4365.47,135.835],[4365.48,0.035],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054445987,[[4365.46,117.12],[4365.45,36.377],[4365.44,0.01],[4365.41,0.01],[4365.34,0.027]],[[4365.47,135.835],[4365.48,0.035],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446040,[[4365.46,162.894],[4365.45,28.364],[4365.44,0.01],[4365.41,0.01],[4365.37,0.01]],[[4365.47,69.876],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446093,[[4365.46,162.615],[4365.45,28.364],[4365.44,0.01],[4365.41,0.01],[4365.37,0.01]],[[4365.47,69.539],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446144,[[4365.46,164.71],[4365.45,28.364],[4365.44,0.01],[4365.41,0.01],[4365.37,0.01]],[[4365.47,69.54],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446196,[[4365.46,164.71],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,69.541],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446248,[[4365.46,164.7],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,69.563],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446301,[[4365.46,164.697],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,69.555],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446346,[[4365.46,164.708],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,69.571],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446405,[[4365.46,164.708],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,69.593],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446458,[[4365.46,147.485],[4365.45,28.364],[4365.44,0.01],[4365.42,8.013],[4365.41,0.005]],[[4365.47,69.529],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446510,[[4365.46,163.611],[4365.45,28.364],[4365.44,0.01],[4365.43,1.298],[4365.41,0.005]],[[4365.47,72.461],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446560,[[4365.46,163.316],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005]],[[4365.47,72.461],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446608,[[4365.46,163.325],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4356.75,5.355]],[[4365.47,72.143],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446664,[[4365.46,163.332],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4364.46,21.119]],[[4365.47,72.143],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446718,[[4365.46,163.321],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.34,0.027]],[[4365.47,72.15],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446821,[[4365.46,163.321],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.35,0.049]],[[4365.47,72.15],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446929,[[4365.46,163.711],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,72.084],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054446980,[[4365.46,163.711],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,75.399],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447033,[[4365.46,163.421],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,75.399],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447138,[[4365.46,163.428],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,75.089],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447185,[[4365.46,163.419],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.946],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447232,[[4365.46,163.503],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.965],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447342,[[4365.46,163.398],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.967],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447403,[[4365.46,163.414],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,74.967],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447460,[[4365.46,163.429],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,75.021],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447516,[[4365.46,164.007],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,75.023],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447570,[[4365.46,164.007],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,40.897],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447618,[[4365.46,163.045],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,40.898],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447725,[[4365.46,163.045],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,40.902],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447781,[[4365.46,162.731],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,40.909],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447888,[[4365.46,162.731],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,40.916],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447938,[[4365.46,161.928],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,51.623],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054447991,[[4365.46,161.946],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,51.623],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448041,[[4365.46,161.946],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,71.792],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448084,[[4365.46,161.946],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,71.796],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448192,[[4365.46,161.951],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,74.743],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448250,[[4365.46,161.729],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,74.749],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448301,[[4365.46,161.732],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.745],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448355,[[4365.46,161.732],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.752],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448408,[[4365.46,161.731],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.772],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448460,[[4365.46,161.7],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.772],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448516,[[4365.46,153.689],[4365.45,36.377],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.777],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448567,[[4365.46,153.699],[4365.45,36.377],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.805],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448621,[[4365.46,161.14],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.805],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448673,[[4365.46,161.155],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.806],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448722,[[4365.46,161.155],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,74.811],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448773,[[4365.46,161.155],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.005]],[[4365.47,74.812],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448831,[[4365.46,161.17],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.562],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448876,[[4365.46,161.188],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.562],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448930,[[4365.46,161.496],[4365.45,28.364],[4365.44,0.01],[4365.41,0.005],[4365.37,0.01]],[[4365.47,74.567],[4365.48,0.025],[4365.49,0.01],[4365.5,0.266],[4365.51,0.027]]]
["binance-futures","ETHUSDT",1760054448987,[[4366.45,323.59],[4366.41,18.2],[4366.4,0.042],[4366.39,0.267],[4366.35,0.027]],[[4366.46,214.458],[4366.47,0.042],[4366.48,7.864],[4366.49,7.89],[4366.5,30.045]]]
["binance-futures","ETHUSDT",1760054449037,[],[[4366.16,71.22],[4366.17,2.224],[4366.18,164.477],[4366.2,82.472],[4366.21,118.167]]]
["binance-futures","ETHUSDT",1760054449086,[[4365.46,1.43],[4365.45,28.328],[4365.41,0.031],[4365.38,0.183],[4365.36,0.028]],[[4365.47,7.294],[4365.54,41.21],[4365.55,3.621],[4365.58,93.5],[4365.59,5.192]]]
["binance-futures","ETHUSDT",1760054449140,[[4365.41,8.39],[4365.4,0.027],[4365.38,0.161],[4365.37,0.271],[4365.36,0.012]],[[4365.42,395.757],[4365.43,0.08],[4365.45,0.085],[4365.46,12.112],[4365.47,36.387]]]
["binance-futures","ETHUSDT",1760054449191,[[4365.41,39.188],[4365.4,0.032],[4365.38,0.161],[4365.37,0.271],[4365.36,0.012]],[[4365.42,356.124],[4365.43,0.02],[4365.44,0.006],[4365.45,0.015],[4365.47,0.057]]]
["binance-futures","ETHUSDT",1760054449242,[[4365.41,28.476],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,322.592],[4365.43,0.02],[4365.44,0.016],[4365.45,0.015],[4365.47,0.057]]]
["binance-futures","ETHUSDT",1760054449293,[[4365.41,43.166],[4365.4,0.042],[4365.38,0.161],[4365.37,0.271]],[[4365.42,330.706],[4365.43,0.02],[4365.44,0.016],[4365.45,0.01],[4365.47,0.057]]]
["binance-futures","ETHUSDT",1760054449344,[[4365.41,43.117],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,310.256],[4365.43,0.025],[4365.44,0.016],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449397,[[4365.41,43.558],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,310.3],[4365.43,0.025],[4365.44,0.016],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449447,[[4365.41,43.573],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,329.74],[4365.43,0.025],[4365.44,0.016],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449502,[[4365.41,43.595],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.03],[4365.43,0.025],[4365.44,0.016],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449553,[[4365.41,42.639],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,334.471],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449603,[[4365.41,42.64],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.032],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449656,[[4365.41,42.158],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.058],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449760,[[4365.41,42.177],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.058],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449813,[[4365.41,42.164],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.058],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054449970,[[4365.41,42.163],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,325.058],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054450021,[[4365.41,5.592],[4365.4,0.042],[4365.39,0.01],[4365.38,0.161],[4365.37,0.271]],[[4365.42,353.38],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054450073,[[4365.41,5.57],[4365.4,0.042],[4365.38,0.161],[4365.37,0.271]],[[4365.42,334.581],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054450124,[[4365.41,5.549],[4365.4,0.042],[4365.38,0.161],[4365.37,0.271],[4365.32,0.01]],[[4365.42,339.404],[4365.43,0.035],[4365.44,0.026],[4365.45,0.01],[4365.47,0.046]]]
["binance-futures","ETHUSDT",1760054450176,[],[[4365.25,311.361],[4365.26,0.037],[4365.27,0.01],[4365.29,24.053],[4365.3,16.134]]]
["binance-futures","ETHUSDT",1760054450227,[[4365.24,30.145],[4365.23,0.015],[4365.11,0.271],[4365.09,0.006],[4365.06,0.03]],[[4365.25,248.393],[4365.26,0.047],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450280,[[4365.24,31.285],[4365.23,0.015],[4365.22,0.01],[4365.18,0.2],[4365.15,8.207]],[[4365.25,262.645],[4365.26,0.047],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450331,[[4365.24,69.994],[4365.23,0.015],[4365.22,0.01],[4365.18,0.2],[4365.16,8.019]],[[4365.25,239.882],[4365.26,0.047],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450381,[[4365.24,86.33],[4365.23,0.015],[4365.22,0.01],[4365.18,0.2],[4365.17,2.063]],[[4365.25,236.174],[4365.26,0.047],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450431,[[4365.24,86.357],[4365.23,0.015],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,219.754],[4365.26,0.042],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450484,[[4365.24,86.708],[4365.23,0.015],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,219.754],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450537,[[4365.24,101.06],[4365.23,2.305],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,209.667],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450591,[[4365.24,101.052],[4365.23,2.305],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,209.667],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450642,[[4365.24,101.352],[4365.23,2.305],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,209.667],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450696,[[4365.24,92.104],[4365.23,2.305],[4365.22,0.01],[4365.18,0.2],[4365.17,0.734]],[[4365.25,209.667],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450748,[[4365.24,73.069],[4365.23,2.31],[4365.22,0.01],[4365.19,0.005],[4365.18,8.213]],[[4365.25,209.667],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450796,[[4365.24,72.756],[4365.23,2.31],[4365.22,0.01],[4365.19,9.978],[4365.18,0.2]],[[4365.25,209.408],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450851,[[4365.24,70.905],[4365.23,2.31],[4365.22,0.01],[4365.2,2.285],[4365.19,0.005]],[[4365.25,209.472],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450904,[[4365.24,70.605],[4365.23,2.31],[4365.22,8.023],[4365.2,2.285],[4365.19,0.005]],[[4365.25,209.478],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054450953,[[4365.24,70.605],[4365.23,2.31],[4365.22,8.023],[4365.2,0.797],[4365.19,0.005]],[[4365.25,209.478],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451010,[[4365.24,71.337],[4365.23,2.31],[4365.22,8.023],[4365.2,0.797],[4365.19,0.005]],[[4365.25,209.439],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451063,[[4365.24,90.533],[4365.23,4.272],[4365.22,0.01],[4365.2,0.032],[4365.19,0.005]],[[4365.25,162.368],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451117,[[4365.24,84.572],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.005]],[[4365.25,127.636],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451168,[[4365.24,76.559],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,8.018]],[[4365.25,127.678],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451221,[[4365.24,92.627],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.005]],[[4365.25,127.678],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451276,[[4365.24,92.829],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.005]],[[4365.25,127.664],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451325,[[4365.24,92.863],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,127.664],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451385,[[4365.24,92.884],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,127.664],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451432,[[4365.24,93.128],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,127.664],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451540,[[4365.24,93.514],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,127.664],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451588,[[4365.24,104.512],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,97.29],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451649,[[4365.24,104.674],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,97.238],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451701,[[4365.24,104.684],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,85.175],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451750,[[4365.24,104.553],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,76.393],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451855,[[4365.24,104.759],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,62.372],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054451909,[[4365.24,105.036],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,71.023],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452009,[[4365.24,105.167],[4365.23,5.81],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,71.028],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452065,[[4365.24,105.016],[4365.23,23.998],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,70.982],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452119,[[4365.24,150.71],[4365.23,23.998],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.662],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452171,[[4365.24,150.71],[4365.23,22.46],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.665],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452221,[[4365.24,156.316],[4365.23,22.46],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452274,[[4365.24,160.974],[4365.23,22.46],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452324,[[4365.24,156.424],[4365.23,22.46],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452376,[[4365.24,141.143],[4365.23,22.46],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452427,[[4365.24,141.344],[4365.23,25.253],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452479,[[4365.24,142.575],[4365.23,25.253],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.62],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452531,[[4365.24,138.009],[4365.23,25.253],[4365.22,2.264],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.627],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452581,[[4365.24,142.685],[4365.23,45.253],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,0.627],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452632,[[4365.24,117.648],[4365.23,22.46],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,62.076],[4365.26,0.048],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452680,[[4365.24,109.593],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,50.015],[4365.26,0.058],[4365.27,0.01],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452738,[[4365.24,86.574],[4365.23,33.768],[4365.22,0.01],[4365.2,0.037],[4365.19,0.01]],[[4365.25,50.015],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452788,[[4365.24,86.574],[4365.23,33.768],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.663],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452840,[[4365.24,86.399],[4365.23,25.755],[4365.22,0.015],[4365.2,8.05],[4365.19,0.01]],[[4365.25,49.677],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452889,[[4365.24,85.981],[4365.23,25.755],[4365.22,0.015],[4365.2,8.05],[4365.19,0.01]],[[4365.25,49.693],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452944,[[4365.24,86.231],[4365.23,33.768],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.679],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054452996,[[4365.24,86.231],[4365.23,25.755],[4365.22,8.028],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.679],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453045,[[4365.24,86.116],[4365.23,25.755],[4365.22,8.028],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.693],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453151,[[4365.24,102.229],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.679],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453309,[[4365.24,102.229],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.727],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453362,[[4365.24,102.229],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.784],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453467,[[4365.24,102.626],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.784],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453568,[[4365.24,102.62],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.784],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453619,[[4365.24,102.576],[4365.23,25.755],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.784],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453677,[[4365.24,102.453],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.849],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453880,[[4365.24,102.453],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.863],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453940,[[4365.24,102.678],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.863],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054453989,[[4365.24,102.683],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.863],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454044,[[4365.24,102.699],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.849],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454145,[[4365.24,102.742],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.849],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454201,[[4365.24,102.345],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.848],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454306,[[4365.24,102.139],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.848],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454409,[[4365.24,102.15],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.848],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454516,[[4365.24,102.15],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.862],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454612,[[4365.24,94.137],[4365.23,35.968],[4365.22,8.028],[4365.2,0.037],[4365.19,0.01]],[[4365.25,49.862],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454674,[[4365.24,12.461],[4365.23,35.968],[4365.22,0.015],[4365.2,0.037],[4365.19,0.01]],[[4365.25,151.254],[4365.26,0.058],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454725,[[4365.24,12.496],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,164.062],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454776,[[4365.24,20.575],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.352],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454825,[[4365.24,20.333],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.359],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454876,[[4365.24,9.636],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.359],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054454980,[[4365.24,9.161],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.359],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455032,[[4365.24,19.536],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.359],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455083,[[4365.24,8.788],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.289],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455200,[[4365.24,11.916],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.289],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455260,[[4365.24,11.919],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.289],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455308,[[4365.24,8.66],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,159.99],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455369,[[4365.24,35.543],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,149.435],[4365.26,0.068],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455419,[[4365.24,35.772],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,149.435],[4365.26,0.078],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455524,[[4365.24,35.911],[4365.23,30.711],[4365.22,0.01],[4365.2,0.032],[4365.19,0.01]],[[4365.25,149.435],[4365.26,0.078],[4365.27,0.02],[4365.3,0.005],[4365.31,0.027]]]
["binance-futures","ETHUSDT",1760054455631,[[4365.2,0.01],[4365.19,0.01]],[[4365.21,107.924],[4365.23,3.621],[4365.24,156.964],[4365.25,159.913],[4365.26,0.078]]]
["binance-futures","ETHUSDT",1760054455682,[[4365.14,6.36],[4365.13,2.29],[4365.11,0.281],[4365.06,0.015],[4365.05,0.042]],[[4365.15,383.814],[4365.16,0.524],[4365.2,2.947],[4365.21,0.048],[4365.22,0.01]]]
["binance-futures","ETHUSDT",1760054455733,[[4365.14,7.711],[4365.13,2.295],[4365.11,0.281],[4365.08,0.006],[4365.06,0.01]],[[4365.15,334.288],[4365.16,0.534],[4365.2,0.015],[4365.21,0.037],[4365.23,12.887]]]
["binance-futures","ETHUSDT",1760054455783,[[4365.14,7.237],[4365.13,2.295],[4365.11,0.281],[4365.08,0.006],[4365.06,0.01]],[[4365.15,339.657],[4365.16,0.534],[4365.17,0.01],[4365.2,0.015],[4365.21,0.027]]]
["binance-futures","ETHUSDT",1760054455838,[[4365.14,7.243],[4365.13,2.295],[4365.11,0.281],[4365.08,0.006],[4365.06,0.01]],[[4365.15,339.727],[4365.16,0.534],[4365.17,0.01],[4365.2,0.015],[4365.21,0.027]]]
["binance-futures","ETHUSDT",1760054455888,[],[[4364.84,312.537],[4364.85,35.465],[4364.86,23.109],[4364.87,0.01],[4364.88,19.312]]]
["binance-futures","ETHUSDT",1760054455939,[[4364.63,6.558],[4364.62,0.011],[4364.6,5.127],[4364.59,8.286],[4364.58,0.038]],[[4364.64,354.86],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054455990,[[4364.63,24.672],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.038]],[[4364.64,327.281],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456040,[[4364.63,21.793],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.038]],[[4364.64,327.262],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456094,[[4364.63,21.734],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.038]],[[4364.64,322.557],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456144,[[4364.63,98.462],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.038]],[[4364.64,263.677],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456196,[[4364.63,99.1],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.038]],[[4364.64,253.132],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456244,[[4364.63,99.1],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.189],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.74,0.037]]]
["binance-futures","ETHUSDT",1760054456300,[[4364.63,99.073],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.189],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456347,[[4364.63,101.291],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456453,[[4364.63,90.743],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456505,[[4364.63,91.107],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456612,[[4364.63,91.176],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456772,[[4364.63,91.101],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456820,[[4364.63,83.087],[4364.62,0.021],[4364.61,0.01],[4364.59,0.271],[4364.58,0.043]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.71,0.006]]]
["binance-futures","ETHUSDT",1760054456930,[[4364.63,83.071],[4364.62,0.021],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,253.242],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4365.0,0.255]]]
["binance-futures","ETHUSDT",1760054456976,[[4364.63,82.721],[4364.62,0.021],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,253.52],[4364.65,0.015],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457085,[[4364.63,82.721],[4364.62,0.021],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,218.804],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457132,[[4364.63,82.721],[4364.62,0.021],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,218.554],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457180,[[4364.63,85.012],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,218.549],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457240,[[4364.63,85.012],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.549],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.99,12.262]]]
["binance-futures","ETHUSDT",1760054457289,[[4364.63,85.214],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.549],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.99,12.262]]]
["binance-futures","ETHUSDT",1760054457348,[[4364.63,85.371],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.549],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.99,12.262]]]
["binance-futures","ETHUSDT",1760054457450,[[4364.63,85.528],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.696],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.99,12.262]]]
["binance-futures","ETHUSDT",1760054457494,[[4364.63,85.528],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.696],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457552,[[4364.63,85.201],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,216.696],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457607,[[4364.63,85.101],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.773],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457816,[[4364.63,85.201],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.773],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054457917,[[4364.63,85.403],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.773],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.23,0.02]]]
["binance-futures","ETHUSDT",1760054458021,[[4364.63,85.403],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.773],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458080,[[4364.63,84.716],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.773],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458130,[[4364.63,84.721],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.986],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458285,[[4364.63,84.72],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.986],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4373.41,79.358]]]
["binance-futures","ETHUSDT",1760054458338,[[4364.63,84.72],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.986],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.0,0.249]]]
["binance-futures","ETHUSDT",1760054458393,[[4364.63,84.72],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.986],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.75,0.011]]]
["binance-futures","ETHUSDT",1760054458443,[[4364.63,84.969],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.981],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.75,0.011]]]
["binance-futures","ETHUSDT",1760054458549,[[4364.63,85.518],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.981],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458654,[[4364.63,85.518],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,179.994],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458704,[[4364.63,85.518],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458804,[[4364.63,85.518],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4373.41,10.762]]]
["binance-futures","ETHUSDT",1760054458860,[[4364.63,85.518],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054458912,[[4364.63,85.7],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459016,[[4364.63,84.966],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459065,[[4364.63,87.872],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.062],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459122,[[4364.63,87.872],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.958],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459172,[[4364.63,87.872],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.045],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459227,[[4364.63,87.644],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.045],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4367.4,0.037]]]
["binance-futures","ETHUSDT",1760054459280,[[4364.63,87.644],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.045],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.21,0.039]]]
["binance-futures","ETHUSDT",1760054459329,[[4364.63,97.535],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.045],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4365.21,0.039]]]
["binance-futures","ETHUSDT",1760054459383,[[4364.63,97.512],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.045],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459484,[[4364.63,97.523],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.054],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459591,[[4364.63,97.582],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.054],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459750,[[4364.63,97.997],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,181.054],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459855,[[4364.63,80.687],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.945],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459906,[[4364.63,81.814],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.716],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054459952,[[4364.63,82.04],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.716],[4364.65,0.01],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460011,[[4364.63,82.04],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.716],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460061,[[4364.63,82.054],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.595],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460115,[[4364.63,83.205],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.595],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460219,[[4364.63,83.205],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.595],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4366.46,3.625]]]
["binance-futures","ETHUSDT",1760054460271,[[4364.63,83.15],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.355],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460375,[[4364.63,85.365],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.355],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460428,[[4364.63,83.347],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.36],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460482,[[4364.63,82.941],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.36],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460639,[[4364.63,82.941],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.421],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460685,[[4364.63,67.394],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.435],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460737,[[4364.63,56.689],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.708],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460846,[[4364.63,56.948],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.717],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054460950,[[4364.63,72.188],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.71],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461003,[[4364.63,80.596],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.71],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.93,0.006]]]
["binance-futures","ETHUSDT",1760054461053,[[4364.63,78.864],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.717],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461105,[[4364.63,70.466],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.718],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461153,[[4364.63,80.666],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,180.718],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461208,[[4364.63,32.891],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,241.852],[4364.65,0.025],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461259,[[4364.63,30.882],[4364.62,2.312],[4364.61,0.01],[4364.6,0.01],[4364.59,0.271]],[[4364.64,283.852],[4364.65,0.03],[4364.66,0.01],[4364.68,0.027],[4364.73,0.005]]]
["binance-futures","ETHUSDT",1760054461317,[],[[4364.37,158.06],[4364.38,1.828],[4364.39,80.884],[4364.4,1.464],[4364.41,1.141]]]
["binance-futures","ETHUSDT",1760054461368,[[4364.32,0.321],[4364.3,0.033],[4364.28,0.015],[4364.26,2.135],[4364.25,0.076]],[[4364.33,801.212],[4364.34,0.02],[4364.36,18.435],[4364.37,0.016],[4364.38,0.027]]]
["binance-futures","ETHUSDT",1760054461419,[[4364.32,2.461],[4364.31,0.005],[4364.3,0.033],[4364.28,0.015],[4364.25,0.032]],[[4364.33,401.522],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,0.027]]]
["binance-futures","ETHUSDT",1760054461470,[[4364.32,3.158],[4364.31,0.005],[4364.3,0.033],[4364.28,0.015],[4364.25,0.032]],[[4364.33,337.617],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461522,[[4364.32,2.529],[4364.31,0.005],[4364.3,0.033],[4364.28,0.015],[4364.25,0.032]],[[4364.33,328.43],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461573,[[4364.32,2.703],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,310.423],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461624,[[4364.32,2.878],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,298.429],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461674,[[4364.32,2.878],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,298.445],[4364.34,0.02],[4364.35,0.01],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461726,[[4364.32,2.878],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,298.45],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,12.125]]]
["binance-futures","ETHUSDT",1760054461780,[[4364.32,2.878],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,298.734],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,0.027]]]
["binance-futures","ETHUSDT",1760054461831,[[4364.32,2.878],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,298.76],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,0.027]]]
["binance-futures","ETHUSDT",1760054461883,[[4364.32,2.511],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,326.677],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,0.027]]]
["binance-futures","ETHUSDT",1760054461934,[[4364.32,2.491],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,308.76],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054461985,[[4364.32,2.491],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,308.76],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462036,[[4364.32,2.491],[4364.31,0.005],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,309.639],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462085,[[4364.32,2.491],[4364.31,0.09],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,309.639],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,10.182]]]
["binance-futures","ETHUSDT",1760054462136,[[4364.32,2.491],[4364.31,0.09],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,314.366],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,10.182]]]
["binance-futures","ETHUSDT",1760054462191,[[4364.32,26.629],[4364.31,0.09],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,309.246],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,10.182]]]
["binance-futures","ETHUSDT",1760054462241,[[4364.32,26.643],[4364.31,0.1],[4364.3,0.033],[4364.29,0.231],[4364.28,0.015]],[[4364.33,305.994],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,10.182]]]
["binance-futures","ETHUSDT",1760054462292,[[4364.32,26.643],[4364.31,0.1],[4364.3,0.033],[4364.29,0.231],[4364.28,0.037]],[[4364.33,305.995],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462350,[[4364.32,26.643],[4364.31,0.1],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,305.995],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462400,[[4364.32,26.643],[4364.31,0.1],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,294.46],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462502,[[4364.32,26.835],[4364.31,0.1],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,305.47],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462554,[[4364.32,26.944],[4364.31,0.1],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,305.48],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462605,[[4364.32,26.944],[4364.31,0.1],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,305.47],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462816,[[4364.32,29.235],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,304.1],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462866,[[4364.32,29.224],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,293.242],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462916,[[4364.32,29.234],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,293.247],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054462964,[[4364.32,29.239],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,293.247],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463022,[[4364.32,29.239],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,293.106],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463074,[[4364.32,28.919],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,293.106],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463127,[[4364.32,27.942],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,291.902],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463234,[[4364.32,28.515],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,290.995],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463336,[[4364.32,28.515],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,290.888],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463393,[[4364.32,28.52],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,290.887],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463445,[[4364.32,28.412],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,290.896],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463497,[[4364.32,29.748],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,290.896],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463551,[[4364.32,29.748],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,289.526],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463601,[[4364.32,29.748],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,284.806],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463804,[[4364.32,29.325],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,284.806],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463853,[[4364.32,29.325],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,294.806],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.654]]]
["binance-futures","ETHUSDT",1760054463960,[[4364.32,29.325],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,294.816],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464068,[[4364.32,30.625],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,294.875],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464289,[[4364.32,30.743],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,294.875],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464394,[[4364.32,30.743],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.633],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464500,[[4364.32,30.171],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.633],[4364.34,0.02],[4364.35,0.02],[4364.36,0.005],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464552,[[4364.32,30.969],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.437],[4364.34,0.02],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464600,[[4364.32,30.963],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.437],[4364.34,0.02],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464654,[[4364.32,30.963],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.427],[4364.34,0.02],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464760,[[4364.32,30.963],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.319],[4364.34,0.02],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464813,[[4364.32,30.963],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.319],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464861,[[4364.32,30.986],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.319],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054464972,[[4364.32,30.986],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.308],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465022,[[4364.32,30.986],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.314],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465125,[[4364.32,31.255],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.314],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465232,[[4364.32,31.325],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.329],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465492,[[4364.32,30.954],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.329],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465594,[[4364.32,30.954],[4364.31,2.391],[4364.3,0.043],[4364.29,0.231],[4364.28,0.037]],[[4364.33,296.177],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465700,[[4364.32,30.958],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.177],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465748,[[4364.32,30.961],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.187],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465805,[[4364.32,30.461],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.187],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054465909,[[4364.32,30.461],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.43],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466012,[[4364.32,30.461],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.432],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466061,[[4364.32,30.461],[4364.31,2.391],[4364.3,0.043],[4364.29,0.399],[4364.28,0.037]],[[4364.33,296.236],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466116,[[4364.32,30.461],[4364.31,2.391],[4364.3,0.043],[4364.29,0.421],[4364.28,0.015]],[[4364.33,296.297],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466170,[[4364.32,29.938],[4364.31,2.391],[4364.3,0.043],[4364.29,0.421],[4364.28,0.015]],[[4364.33,296.297],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466219,[[4364.32,30.456],[4364.31,2.391],[4364.3,0.043],[4364.29,0.421],[4364.28,0.015]],[[4364.33,296.297],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466324,[[4364.32,30.446],[4364.31,2.391],[4364.3,0.043],[4364.29,0.421],[4364.28,0.015]],[[4364.33,296.305],[4364.34,0.03],[4364.35,0.02],[4364.36,0.236],[4364.38,5.662]]]
["binance-futures","ETHUSDT",1760054466535,[],[[4363.83,187.085],[4363.85,138.3],[4363.86,16.765],[4363.89,174.218],[4363.9,0.598]]]
["binance-futures","ETHUSDT",1760054466586,[[4363.45,37.601],[4363.23,0.02],[4363.2,16.231],[4363.19,107.23],[4363.14,0.015]],[[4363.49,11.228],[4363.6,19.506],[4363.64,50.141],[4363.71,6.874],[4363.72,0.534]]]
["binance-futures","ETHUSDT",1760054466637,[[4363.41,0.017],[4363.37,0.027],[4363.35,0.01],[4363.32,0.027],[4363.31,0.01]],[[4363.42,76.31],[4363.43,323.396],[4363.44,24.053],[4363.45,116.374],[4363.46,76.155]]]
["binance-futures","ETHUSDT",1760054466688,[[4363.41,49.461],[4363.37,0.027],[4363.32,0.027],[4363.31,0.025]],[[4363.42,612.672],[4363.43,3.58],[4363.44,0.01],[4363.45,12.527],[4363.46,47.616]]]
["binance-futures","ETHUSDT",1760054466739,[[4363.41,1.864],[4363.4,0.015],[4363.37,0.027],[4363.32,0.027],[4363.31,0.005]],[[4363.42,309.089],[4363.43,0.136],[4363.44,0.01],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054466790,[[4363.41,1.826],[4363.4,0.015],[4363.37,0.027],[4363.36,0.005],[4363.32,0.027]],[[4363.42,344.288],[4363.43,0.136],[4363.44,0.01],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054466841,[[4363.41,1.832],[4363.4,0.015],[4363.37,0.027],[4363.36,0.005],[4363.32,0.027]],[[4363.42,334.831],[4363.43,30.146],[4363.44,0.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054466892,[[4363.41,1.625],[4363.4,0.015],[4363.37,0.027],[4363.36,0.005],[4363.32,0.027]],[[4363.42,339.455],[4363.43,30.146],[4363.44,0.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054466942,[[4363.41,1.94],[4363.4,0.246],[4363.37,0.027],[4363.36,0.005],[4363.32,0.032]],[[4363.42,332.718],[4363.43,30.146],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054466997,[[4363.41,1.94],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,340.599],[4363.43,39.913],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467048,[[4363.41,1.96],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,335.864],[4363.43,39.688],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467098,[[4363.41,1.96],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,340.487],[4363.43,39.688],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467151,[[4363.41,1.645],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.027]],[[4363.42,340.293],[4363.43,39.688],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467202,[[4363.41,1.645],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,335.31],[4363.43,39.688],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467250,[[4363.41,1.672],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,340.023],[4363.43,39.688],[4363.44,30.02],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467305,[[4363.41,1.47],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.032]],[[4363.42,335.309],[4363.43,39.688],[4363.44,30.026],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467356,[[4363.41,93.668],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.037]],[[4363.42,138.217],[4363.43,0.146],[4363.44,0.026],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467406,[[4363.41,94.179],[4363.4,0.246],[4363.37,0.032],[4363.36,0.005],[4363.32,0.037]],[[4363.42,94.505],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467459,[[4363.41,94.179],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,94.505],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467510,[[4363.41,95.475],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,90.661],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.005]]]
["binance-futures","ETHUSDT",1760054467564,[[4363.41,95.475],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,91.435],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054467718,[[4363.41,95.475],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,91.438],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054467772,[[4363.41,83.105],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,91.438],[4363.43,0.146],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054467824,[[4363.41,83.369],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,93.236],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054467876,[[4363.41,70.029],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.119],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054467928,[[4363.41,61.375],[4363.4,0.246],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.218],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468031,[[4363.41,61.978],[4363.4,2.009],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.218],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468083,[[4363.41,61.823],[4363.4,2.009],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.204],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468136,[[4363.41,61.834],[4363.4,2.009],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.204],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468188,[[4363.41,61.815],[4363.4,2.009],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.055],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468237,[[4363.41,61.815],[4363.4,2.009],[4363.39,0.01],[4363.37,0.032],[4363.36,0.005]],[[4363.42,102.061],[4363.43,0.136],[4363.44,0.016],[4363.45,0.027],[4363.47,0.234]]]
["binance-futures","ETHUSDT",1760054468293,[],[[4363.29,330.98],[4363.3,0.037],[4363.36,4.105],[4363.37,24.425],[4363.38,0.047]]]
["binance-futures","ETHUSDT",1760054468340,[[4363.28,28.018],[4363.27,0.042],[4363.18,0.005],[4363.1,0.015],[4362.93,16.483]],[[4363.29,284.762],[4363.3,0.047],[4363.31,0.293],[4363.32,0.229],[4363.36,4.334]]]
["binance-futures","ETHUSDT",1760054468394,[[4363.28,37.013],[4363.27,0.042],[4363.26,0.01],[4363.18,0.005],[4363.1,0.015]],[[4363.29,285.645],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.334]]]
["binance-futures","ETHUSDT",1760054468447,[[4363.28,10.948],[4363.27,0.042],[4363.26,0.01],[4363.23,0.005],[4363.18,0.005]],[[4363.29,287.756],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.334]]]
["binance-futures","ETHUSDT",1760054468498,[[4363.28,25.587],[4363.27,0.032],[4363.25,0.01],[4363.23,0.005],[4363.2,16.199]],[[4363.29,291.922],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468550,[[4363.28,25.894],[4363.27,0.049],[4363.25,0.01],[4363.23,0.005],[4363.2,16.199]],[[4363.29,291.946],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468598,[[4363.28,25.894],[4363.27,0.049],[4363.26,0.01],[4363.23,0.005],[4363.2,16.199]],[[4363.29,291.946],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468652,[[4363.28,16.825],[4363.27,0.049],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,292.175],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468706,[[4363.28,6.635],[4363.27,0.049],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,308.257],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468760,[[4363.28,6.645],[4363.27,0.049],[4363.24,0.015],[4363.23,0.015]],[[4363.29,302.304],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468810,[[4363.28,6.645],[4363.27,0.049],[4363.24,0.015],[4363.23,0.015],[4362.98,3.013]],[[4363.29,303.646],[4363.3,0.047],[4363.31,0.303],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468858,[[4363.28,6.645],[4363.27,10.262],[4363.24,0.015],[4363.23,0.015],[4363.01,0.679]],[[4363.29,302.329],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468917,[[4363.28,16.053],[4363.27,10.262],[4363.24,0.015],[4363.23,0.005],[4363.01,0.679]],[[4363.29,299.37],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054468968,[[4363.28,6.34],[4363.27,10.262],[4363.25,0.01],[4363.24,0.015],[4363.23,0.005]],[[4363.29,299.37],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469021,[[4363.28,6.34],[4363.27,10.262],[4363.24,0.015],[4363.23,0.015]],[[4363.29,299.37],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469072,[[4363.28,6.34],[4363.27,10.262],[4363.24,0.015],[4363.23,0.015],[4363.15,0.278]],[[4363.29,299.348],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469172,[[4363.28,6.341],[4363.27,10.262],[4363.24,0.015],[4363.23,0.015],[4363.19,107.098]],[[4363.29,299.14],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469228,[[4363.28,7.628],[4363.27,10.262],[4363.24,0.015],[4363.23,0.015],[4363.19,107.098]],[[4363.29,299.099],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469276,[[4363.28,7.642],[4363.27,10.262],[4363.25,0.01],[4363.24,0.015],[4363.23,0.015]],[[4363.29,299.099],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469332,[[4363.28,7.642],[4363.27,10.262],[4363.25,0.01],[4363.24,0.015],[4363.23,0.005]],[[4363.29,299.099],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469435,[[4363.28,7.642],[4363.27,10.262],[4363.25,0.01],[4363.24,0.015],[4363.23,0.005]],[[4363.29,297.954],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469538,[[4363.28,16.825],[4363.27,10.252],[4363.25,0.01],[4363.24,0.015],[4363.23,0.005]],[[4363.29,286.701],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469588,[[4363.28,16.661],[4363.27,10.262],[4363.25,0.01],[4363.24,0.015],[4363.23,0.005]],[[4363.29,276.701],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469641,[[4363.28,16.961],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,276.701],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469746,[[4363.28,16.953],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,276.701],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469801,[[4363.28,57.639],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,276.234],[4363.3,0.047],[4363.31,0.323],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469852,[[4363.28,57.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,184.675],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054469901,[[4363.28,57.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,184.077],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470007,[[4363.28,57.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,183.584],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470057,[[4363.28,57.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,182.935],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470111,[[4363.28,57.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.475],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470164,[[4363.28,72.632],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.589],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470218,[[4363.28,72.619],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.603],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470322,[[4363.28,73.232],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.603],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470376,[[4363.28,49.507],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.603],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470428,[[4363.28,49.507],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.617],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470478,[[4363.28,49.738],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.516],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470531,[[4363.28,50.621],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.86],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470585,[[4363.28,50.65],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.86],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470637,[[4363.28,73.717],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.86],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470691,[[4363.28,73.717],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,154.74],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470741,[[4363.28,73.81],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.501],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470792,[[4363.28,83.634],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.412],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470842,[[4363.28,83.639],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.403],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470897,[[4363.28,83.662],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.403],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054470950,[[4363.28,83.633],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.403],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054471052,[[4363.28,83.325],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,155.403],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054471102,[[4363.28,83.325],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,128.981],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054471208,[[4363.28,83.897],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,129.068],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054471268,[[4363.28,84.277],[4363.27,10.262],[4363.26,0.01],[4363.24,0.005],[4363.23,0.005]],[[4363.29,130.179],[4363.3,0.052],[4363.31,0.313],[4363.32,0.229],[4363.36,4.886]]]
["binance-futures","ETHUSDT",1760054471320,[[4363.28,112.581],[4363.27,10.262],[4363.26,0.015],[4363.24,0.005],[4363.23,0.005]],[[4363.29,9.118],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.36,0.229]]]
["binance-futures","ETHUSDT",1760054471371,[[4363.28,121.47],[4363.27,10.262],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,9.118],[4363.3,0.042],[4363.31,0.303],[4363.32,0.239],[4363.36,0.229]]]
["binance-futures","ETHUSDT",1760054471422,[[4363.28,122.23],[4363.27,10.267],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,20.106],[4363.3,0.032],[4363.31,0.303],[4363.32,0.239],[4363.33,0.01]]]
["binance-futures","ETHUSDT",1760054471473,[[4363.28,124.522],[4363.27,10.267],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,10.929],[4363.3,0.042],[4363.31,0.303],[4363.32,0.239],[4363.33,0.01]]]
["binance-futures","ETHUSDT",1760054471526,[[4363.28,120.657],[4363.27,10.267],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,28.508],[4363.3,0.032],[4363.31,0.303],[4363.32,0.239],[4363.84,8.94]]]
["binance-futures","ETHUSDT",1760054471578,[[4363.28,120.545],[4363.27,10.267],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.917],[4363.3,0.042],[4363.31,0.303],[4363.32,0.239],[4363.52,0.005]]]
["binance-futures","ETHUSDT",1760054471628,[[4363.28,90.717],[4363.27,10.262],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.907],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.52,0.005]]]
["binance-futures","ETHUSDT",1760054471677,[[4363.28,88.425],[4363.27,10.262],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.914],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.52,0.005]]]
["binance-futures","ETHUSDT",1760054471732,[[4363.28,87.609],[4363.27,28.45],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.924],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054471784,[[4363.28,87.832],[4363.27,28.45],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.751],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054471840,[[4363.28,89.893],[4363.27,28.45],[4363.26,0.01],[4363.24,0.01],[4363.23,0.005]],[[4363.29,69.751],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054471886,[[4363.28,92.188],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,65.646],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054471941,[[4363.28,92.188],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,40.805],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472098,[[4363.28,92.646],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,28.747],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.294]]]
["binance-futures","ETHUSDT",1760054472150,[[4363.28,92.188],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,70.156],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.294]]]
["binance-futures","ETHUSDT",1760054472204,[[4363.28,92.188],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,70.056],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472252,[[4363.28,92.188],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,70.109],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472307,[[4363.28,92.371],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,70.109],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472359,[[4363.28,101.844],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,22.105],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472410,[[4363.28,101.844],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,22.105],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472461,[[4363.28,102.661],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,17.597],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472512,[[4363.28,102.661],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,17.59],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.294]]]
["binance-futures","ETHUSDT",1760054472567,[[4363.28,112.61],[4363.27,28.45],[4363.26,0.015],[4363.24,0.01],[4363.23,0.005]],[[4363.29,6.599],[4363.3,0.042],[4363.31,0.313],[4363.32,0.229],[4363.38,0.304]]]
["binance-futures","ETHUSDT",1760054472615,[[4363.36,230.503],[4363.35,0.016],[4363.31,0.572],[4363.29,47.127],[4363.28,4.508]],[[4363.37,89.673],[4363.38,0.602],[4363.4,0.458],[4363.47,0.244],[4363.64,0.241]]]
["binance-futures","ETHUSDT",1760054472671,[[4363.36,228.193],[4363.35,0.02],[4363.31,0.572],[4363.29,23.425],[4363.28,2.509]],[[4363.37,105.963],[4363.38,0.612],[4363.4,0.458],[4363.47,0.244],[4363.64,0.241]]]
["binance-futures","ETHUSDT",1760054472723,[[4363.36,228.448],[4363.35,0.02],[4363.34,0.01],[4363.31,0.572],[4363.29,23.425]],[[4363.37,105.97],[4363.38,0.612],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054472772,[[4363.36,228.65],[4363.35,0.096],[4363.34,0.01],[4363.31,0.572],[4363.29,23.425]],[[4363.37,105.976],[4363.38,0.612],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054472827,[[4363.36,228.787],[4363.35,0.096],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,105.976],[4363.38,0.612],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054472878,[[4363.36,229.696],[4363.35,2.309],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.003],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054472931,[[4363.36,227.116],[4363.35,2.309],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.003],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054472984,[[4363.36,227.282],[4363.35,2.309],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.003],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473032,[[4363.36,227.08],[4363.35,2.309],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.003],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473091,[[4363.36,222.074],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.003],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473143,[[4363.36,222.074],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,101.997],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473192,[[4363.36,221.886],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473296,[[4363.36,221.889],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473344,[[4363.36,221.844],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473452,[[4363.36,209.94],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473500,[[4363.36,210.412],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473553,[[4363.36,211.466],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473611,[[4363.36,211.44],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.007],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473710,[[4363.36,211.44],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.002],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473764,[[4363.36,211.911],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.002],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473812,[[4363.36,211.968],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.002],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054473867,[[4363.36,212.202],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,102.002],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054474027,[[4363.36,212.202],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,38.871],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054474077,[[4363.36,213.126],[4363.35,2.303],[4363.34,0.01],[4363.32,0.005],[4363.31,0.572]],[[4363.37,28.386],[4363.38,0.602],[4363.39,0.01],[4363.4,0.458],[4363.47,0.244]]]
["binance-futures","ETHUSDT",1760054474131,[[4363.41,196.976],[4363.4,20.804],[4363.39,59.231],[4363.38,25.902],[4363.37,189.304]],[[4363.42,0.276],[4363.47,0.015],[4363.52,0.005],[4363.64,0.239],[4363.66,0.555]]]
["binance-futures","ETHUSDT",1760054474182,[[4363.54,39.685],[4363.52,12.578],[4363.51,0.578],[4363.5,130.648],[4363.48,119.514]],[[4363.55,0.266],[4363.57,0.02],[4363.58,0.006],[4363.62,0.005],[4363.64,0.01]]]
["binance-futures","ETHUSDT",1760054474233,[[4363.73,159.272],[4363.72,43.713],[4363.71,67.114],[4363.7,120.379],[4363.69,187.898]],[[4363.74,29.383],[4363.78,0.032],[4363.8,0.255],[4363.81,0.266],[4363.83,0.027]]]
["binance-futures","ETHUSDT",1760054474283,[[4363.75,200.23],[4363.74,133.436],[4363.73,7.778],[4363.72,18.335],[4363.71,4.408]],[[4363.76,59.025],[4363.77,0.005],[4363.78,0.027],[4363.8,0.245],[4363.81,0.266]]]
["binance-futures","ETHUSDT",1760054474333,[[4363.75,196.908],[4363.74,8.942],[4363.73,3.263],[4363.72,18.204],[4363.71,0.006]],[[4363.76,46.964],[4363.77,0.015],[4363.78,0.027],[4363.8,0.245],[4363.81,0.266]]]
["binance-futures","ETHUSDT",1760054474384,[[4363.75,202.516],[4363.74,6.402],[4363.73,3.263],[4363.72,18.193],[4363.71,0.006]],[[4363.76,51.133],[4363.77,0.015],[4363.78,0.037],[4363.8,0.245],[4363.81,0.266]]]
["binance-futures","ETHUSDT",1760054474436,[[4363.75,205.022],[4363.74,6.402],[4363.73,3.263],[4363.72,18.193],[4363.71,0.006]],[[4363.76,51.146],[4363.77,0.015],[4363.78,0.037],[4363.8,0.245],[4363.81,0.266]]]
["binance-futures","ETHUSDT",1760054474489,[[4363.86,210.699],[4363.85,47.564],[4363.84,0.144],[4363.83,32.252],[4363.82,14.376]],[[4363.87,0.313],[4363.88,0.108],[4363.94,0.271],[4363.95,0.213],[4363.97,0.033]]]
["binance-futures","ETHUSDT",1760054474540,[[4363.86,173.241],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005],[4363.82,2.291]],[[4363.87,51.435],[4363.88,0.118],[4363.94,0.271],[4363.97,0.043],[4364.01,1.209]]]
["binance-futures","ETHUSDT",1760054474591,[[4363.86,166.286],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005]],[[4363.87,80.73],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054474640,[[4363.86,146.889],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005],[4363.74,5.607]],[[4363.87,70.037],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054474691,[[4363.86,134.686],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005]],[[4363.87,78.05],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054474744,[[4363.86,132.86],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005],[4363.71,0.015]],[[4363.87,78.05],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054474795,[[4363.86,135.546],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005],[4363.77,0.463]],[[4363.87,78.05],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054474845,[[4363.86,135.546],[4363.85,0.309],[4363.84,0.01],[4363.83,0.005],[4363.77,0.463]],[[4363.87,78.057],[4363.88,0.118],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054474898,[[4363.86,144.319],[4363.85,30.917],[4363.84,0.01],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.847],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054474949,[[4363.86,144.444],[4363.85,30.922],[4363.84,0.01],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.847],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475001,[[4363.86,154.919],[4363.85,30.922],[4363.84,0.01],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.847],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475051,[[4363.86,154.095],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.144]],[[4363.87,38.917],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4364.22,7.402]]]
["binance-futures","ETHUSDT",1760054475104,[[4363.86,154.084],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.144]],[[4363.87,38.917],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4364.21,2.897]]]
["binance-futures","ETHUSDT",1760054475156,[[4363.86,154.542],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.144]],[[4363.87,38.917],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475204,[[4363.86,153.984],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.144]],[[4363.87,38.917],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475260,[[4363.86,154.05],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.932],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475312,[[4363.86,154.062],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.932],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475522,[[4363.86,145.313],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.946],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4364.22,5.02]]]
["binance-futures","ETHUSDT",1760054475572,[[4363.86,145.313],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,38.946],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4364.22,2.194]]]
["binance-futures","ETHUSDT",1760054475625,[[4363.86,145.313],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,38.946],[4363.88,0.123],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475678,[[4363.86,146.325],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,38.946],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475730,[[4363.86,145.982],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,38.946],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475781,[[4363.86,145.987],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,38.539],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475833,[[4363.86,146.144],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,48.994],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054475888,[[4363.86,146.144],[4363.85,30.927],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,48.949],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476041,[[4363.86,103.817],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,48.948],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476094,[[4363.86,95.798],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.985],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476146,[[4363.86,95.802],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.985],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476198,[[4363.86,95.702],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.985],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4364.47,0.015]]]
["binance-futures","ETHUSDT",1760054476252,[[4363.86,95.695],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.741],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476302,[[4363.86,93.238],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.971],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476353,[[4363.86,95.543],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.979],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476511,[[4363.86,93.897],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.99],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4365.64,3.486]]]
["binance-futures","ETHUSDT",1760054476560,[[4363.86,93.897],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.99],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4364.22,2.194]]]
["binance-futures","ETHUSDT",1760054476610,[[4363.86,93.897],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.997],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4364.22,2.194]]]
["binance-futures","ETHUSDT",1760054476666,[[4363.86,93.877],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,62.002],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476823,[[4363.86,94.018],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.988],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476872,[[4363.86,94.042],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,62.002],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054476978,[[4363.86,93.824],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.936],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477029,[[4363.86,93.824],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.527],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477130,[[4363.86,93.912],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.527],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477187,[[4363.86,93.812],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.545],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477232,[[4363.86,93.812],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.531],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477288,[[4363.86,93.817],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.531],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477341,[[4363.86,93.817],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.545],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477448,[[4363.86,81.817],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.545],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477501,[[4363.86,81.817],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.045],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477556,[[4363.86,81.802],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.045],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477652,[[4363.86,81.802],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,61.045],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4364.8,37.188]]]
["binance-futures","ETHUSDT",1760054477714,[[4363.86,81.807],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.959],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477772,[[4363.86,81.807],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.952],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054477825,[[4363.86,81.929],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.961],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054477931,[[4363.86,81.929],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.279],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054477979,[[4363.86,81.929],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.279],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054478037,[[4363.86,81.917],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.279],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478140,[[4363.86,81.917],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.282],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478192,[[4363.86,80.672],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.282],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478244,[[4363.86,80.672],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.15],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478298,[[4363.86,80.674],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.136],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478349,[[4363.86,80.674],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.136],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054478456,[[4363.86,80.674],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.127],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478506,[[4363.86,80.805],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.127],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478564,[[4363.86,91.8],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,58.127],[4363.88,0.146],[4363.89,0.01],[4363.94,0.276],[4363.96,0.015]]]
["binance-futures","ETHUSDT",1760054478725,[[4363.86,125.817],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,10.876],[4363.88,0.146],[4363.94,0.276],[4363.96,0.01],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054478776,[[4363.86,136.309],[4363.85,30.922],[4363.84,0.02],[4363.83,0.005],[4363.8,0.154]],[[4363.87,10.876],[4363.88,0.146],[4363.94,0.271],[4363.97,0.053],[4364.66,0.026]]]
["binance-futures","ETHUSDT",1760054478828,[[4363.86,19.027],[4363.85,30.922],[4363.84,0.015],[4363.83,0.005],[4363.8,0.154]],[[4363.87,196.7],[4363.88,0.146],[4363.94,0.271],[4363.96,0.005],[4363.97,0.033]]]
["binance-futures","ETHUSDT",1760054478878,[[4363.86,18.824],[4363.85,30.691],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,226.7],[4363.88,0.156],[4363.94,0.276],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054478931,[[4363.86,19.062],[4363.85,30.691],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,226.707],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054478981,[[4363.86,19.062],[4363.85,30.691],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,223.016],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479032,[[4363.86,19.062],[4363.85,30.691],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,191.043],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479088,[[4363.86,19.012],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,191.043],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479140,[[4363.86,19.012],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,194.793],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479191,[[4363.86,19.192],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,191.099],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479238,[[4363.86,19.777],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.099],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4364.16,0.021]]]
["binance-futures","ETHUSDT",1760054479294,[[4363.86,19.793],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.097],[4363.88,0.156],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479345,[[4363.86,19.793],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.097],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054479552,[[4363.86,19.793],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.097],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479600,[[4363.86,25.52],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.107],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479656,[[4363.86,19.788],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,190.107],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479707,[[4363.86,58.657],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,165.554],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479760,[[4363.86,61.381],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,165.544],[4363.88,0.199],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479813,[[4363.86,87.394],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,59.009],[4363.88,0.184],[4363.89,0.01],[4363.94,0.276],[4363.95,0.022]]]
["binance-futures","ETHUSDT",1760054479863,[[4363.86,87.365],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,59.035],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054479908,[[4363.86,83.72],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,58.955],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054479968,[[4363.86,85.997],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,58.955],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054480021,[[4363.86,85.997],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,58.955],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054480064,[[4363.86,85.997],[4363.85,30.803],[4363.84,0.02],[4363.83,0.005],[4363.8,0.149]],[[4363.87,58.955],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054480125,[[4363.86,85.999],[4363.85,30.803],[4363.84,0.02],[4363.83,0.005],[4363.8,0.149]],[[4363.87,48.25],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4364.09,0.93]]]
["binance-futures","ETHUSDT",1760054480175,[[4363.86,85.999],[4363.85,30.803],[4363.84,0.02],[4363.83,0.005],[4363.8,0.149]],[[4363.87,48.067],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480220,[[4363.86,85.95],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,47.767],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480341,[[4363.86,85.927],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,47.767],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480461,[[4363.86,85.927],[4363.85,30.803],[4363.84,0.015],[4363.83,0.005],[4363.8,0.149]],[[4363.87,47.081],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480516,[[4363.86,85.927],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.8,4.003]],[[4363.87,47.067],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480560,[[4363.86,86.965],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,47.067],[4363.88,0.189],[4363.89,0.01],[4363.94,0.276],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054480618,[[4363.86,112.442],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.756],[4363.88,0.189],[4363.94,0.276],[4363.96,0.005],[4363.97,0.053]]]
["binance-futures","ETHUSDT",1760054480670,[[4363.86,121.84],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.756],[4363.88,0.189],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054480722,[[4363.86,122.66],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.756],[4363.88,0.189],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054480772,[[4363.86,122.67],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.756],[4363.88,0.189],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054480822,[[4363.86,122.67],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.761],[4363.88,0.189],[4363.94,0.271],[4363.96,0.005],[4363.97,0.053]]]
["binance-futures","ETHUSDT",1760054480930,[[4363.86,121.854],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,6.766],[4363.88,0.194],[4363.94,0.271],[4363.96,0.005],[4363.97,0.053]]]
["binance-futures","ETHUSDT",1760054480987,[[4363.86,122.198],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,17.764],[4363.88,0.194],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054481037,[[4363.86,111.607],[4363.85,31.549],[4363.84,0.015],[4363.83,0.005],[4363.81,1.938]],[[4363.87,47.098],[4363.88,0.184],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054481088,[[4363.86,111.573],[4363.85,31.549],[4363.84,0.02],[4363.83,0.005],[4363.81,1.938]],[[4363.87,47.098],[4363.88,0.194],[4363.94,0.271],[4363.96,0.005],[4363.97,0.043]]]
["binance-futures","ETHUSDT",1760054481142,[[4363.86,112.145],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.711],[4363.88,0.199],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054481193,[[4363.86,112.355],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.708],[4363.88,0.199],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054481240,[[4363.86,111.897],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.715],[4363.88,0.199],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054481348,[[4363.86,111.905],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.715],[4363.88,0.199],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054481402,[[4363.86,111.895],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.908],[4363.88,0.199],[4363.89,0.01],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054481447,[[4363.86,111.872],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.908],[4363.88,0.199],[4363.89,0.01],[4363.92,0.28],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481507,[[4363.86,111.551],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,42.908],[4363.88,0.199],[4363.89,0.01],[4363.92,0.28],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481558,[[4363.86,111.749],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,36.31],[4363.88,0.199],[4363.89,0.01],[4363.92,0.28],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481612,[[4363.86,117.351],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,36.31],[4363.88,0.199],[4363.89,0.01],[4363.92,0.28],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481664,[[4363.86,117.351],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,36.31],[4363.88,0.199],[4363.89,0.01],[4363.92,0.285],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481713,[[4363.86,111.744],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,1.938]],[[4363.87,36.31],[4363.88,0.199],[4363.89,0.01],[4363.92,0.285],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481768,[[4363.86,111.682],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,2.834]],[[4363.87,36.307],[4363.88,0.199],[4363.89,0.01],[4363.92,0.285],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481925,[[4363.86,111.682],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,36.307],[4363.88,0.199],[4363.89,0.01],[4363.92,0.285],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054481978,[[4363.86,111.687],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,36.377],[4363.88,0.199],[4363.89,0.01],[4363.92,0.285],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760054482035,[[4363.86,118.552],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,7.036],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.97,0.048]]]
["binance-futures","ETHUSDT",1760054482084,[[4363.86,122.346],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,7.034],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.97,0.048]]]
["binance-futures","ETHUSDT",1760054482138,[[4363.86,122.346],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.67],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054482189,[[4363.86,122.312],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482242,[[4363.86,112.359],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482289,[[4363.86,112.571],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482344,[[4363.86,112.796],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482398,[[4363.86,112.829],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482452,[[4363.86,113.024],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.715],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482506,[[4363.86,113.024],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.741],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.01]]]
["binance-futures","ETHUSDT",1760054482613,[[4363.86,112.862],[4363.85,31.549],[4363.84,0.68],[4363.83,0.005],[4363.81,7.214]],[[4363.87,2.735],[4363.88,0.199],[4363.92,0.285],[4363.94,0.271],[4363.96,0.005]]]
["binance-futures","ETHUSDT",1760054482668,[[4364.08,129.666],[4364.07,137.223],[4364.06,190.661],[4364.04,194.297],[4364.03,25.358]],[[4364.09,0.91],[4364.1,0.264],[4364.12,0.01],[4364.15,0.012],[4364.16,0.015]]]
["binance-futures","ETHUSDT",1760054482719,[[4364.16,69.881],[4364.15,25.45],[4364.14,60.628],[4364.12,0.578],[4364.09,105.043]],[[4364.17,0.027],[4364.2,0.266],[4364.22,0.015],[4364.23,0.167],[4364.27,0.005]]]
["binance-futures","ETHUSDT",1760054482770,[[4364.19,180.196],[4364.18,16.994],[4364.17,16.997],[4364.16,0.256],[4364.15,5.627]],[[4364.2,49.682],[4364.22,0.01],[4364.23,0.167],[4364.25,0.033],[4364.28,0.042]]]
["binance-futures","ETHUSDT",1760054482820,[[4364.19,180.722],[4364.18,4.366],[4364.17,4.497],[4364.16,0.245],[4364.15,5.617]],[[4364.2,84.172],[4364.21,0.015],[4364.22,0.01],[4364.23,0.167],[4364.25,0.033]]]
["binance-futures","ETHUSDT",1760054482872,[[4364.19,181.566],[4364.18,4.366],[4364.17,4.497],[4364.16,0.24],[4364.15,0.01]],[[4364.2,84.407],[4364.21,0.015],[4364.22,0.02],[4364.23,0.167],[4364.25,0.033]]]
["binance-futures","ETHUSDT",1760054482921,[[4364.19,173.102],[4364.18,4.366],[4364.17,4.497],[4364.16,0.24],[4364.15,0.01]],[[4364.2,84.413],[4364.21,0.015],[4364.22,0.02],[4364.23,0.167],[4364.25,0.033]]]
["binance-futures","ETHUSDT",1760054482975,[[4364.19,145.032],[4364.18,0.01],[4364.17,0.046],[4364.16,0.24],[4364.15,0.01]],[[4364.2,84.427],[4364.21,0.015],[4364.22,0.02],[4364.23,0.167],[4364.25,0.033]]]
["binance-futures","ETHUSDT",1760054483025,[[4364.19,58.806],[4364.18,0.015],[4364.17,0.046],[4364.16,0.037],[4364.15,0.005]],[[4364.2,89.153],[4364.21,0.015],[4364.22,0.02],[4364.23,0.167],[4364.25,0.033]]]
["binance-futures","ETHUSDT",1760054483076,[[4364.19,58.806],[4364.18,0.015],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.427],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483178,[[4364.19,58.791],[4364.18,0.015],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.427],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483234,[[4364.19,58.782],[4364.18,0.015],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.42],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483288,[[4364.19,59.367],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.38],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483392,[[4364.19,59.408],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.387],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483442,[[4364.19,62.285],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.387],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483546,[[4364.19,62.285],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.387],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483600,[[4364.19,63.099],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.387],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483650,[[4364.19,63.099],[4364.18,18.205],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.398],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483700,[[4364.19,63.099],[4364.18,40.838],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,84.398],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483798,[[4364.19,63.213],[4364.18,40.838],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.773],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483856,[[4364.19,63.213],[4364.18,40.838],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.78],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483919,[[4364.19,63.374],[4364.18,40.838],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.535],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054483966,[[4364.19,63.374],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.535],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484193,[[4364.19,73.374],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.573],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484243,[[4364.19,73.385],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.573],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484350,[[4364.19,73.34],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.471],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484576,[[4364.19,73.345],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.506],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484742,[[4364.19,73.525],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.506],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484794,[[4364.19,73.683],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.506],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484846,[[4364.19,73.884],[4364.18,41.849],[4364.17,0.046],[4364.16,0.037],[4364.15,0.01]],[[4364.2,85.511],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484900,[[4364.19,103.342],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,67.115],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054484948,[[4364.19,103.347],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,67.129],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485001,[[4364.19,103.578],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,67.129],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485056,[[4364.19,108.058],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,44.756],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485106,[[4364.19,128.441],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,19.372],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485157,[[4364.19,135.422],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,1.779],[4364.21,0.015],[4364.22,0.272],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485212,[[4364.19,135.422],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,1.529],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485263,[[4364.19,138.642],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,8.474],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485312,[[4364.19,138.642],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,8.474],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.239]]]
["binance-futures","ETHUSDT",1760054485365,[[4364.19,138.778],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,8.473],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485418,[[4364.19,138.753],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,8.473],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.239]]]
["binance-futures","ETHUSDT",1760054485464,[[4364.19,138.803],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,7.538],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485524,[[4364.19,138.99],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,7.538],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485575,[[4364.19,138.99],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,7.593],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485680,[[4364.19,138.99],[4364.18,41.849],[4364.17,0.051],[4364.16,0.037],[4364.15,0.01]],[[4364.2,7.548],[4364.21,0.015],[4364.22,0.262],[4364.23,0.167],[4364.24,0.229]]]
["binance-futures","ETHUSDT",1760054485736,[[4364.27,163.357],[4364.24,270.731],[4364.23,21.694],[4364.22,149.389],[4364.21,53.661]],[[4364.28,0.042],[4364.29,0.045],[4364.31,0.012],[4364.32,1.0],[4364.36,0.016]]]
["binance-futures","ETHUSDT",1760054485784,[[4364.27,243.91],[4364.26,0.015],[4364.25,113.694],[4364.24,0.27],[4364.22,12.516]],[[4364.28,9.99],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054485839,[[4364.27,243.627],[4364.26,28.088],[4364.25,14.87],[4364.24,0.259],[4364.22,12.516]],[[4364.28,9.767],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054485888,[[4364.27,246.009],[4364.26,13.216],[4364.25,14.87],[4364.24,0.259],[4364.22,12.516]],[[4364.28,9.767],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054485941,[[4364.27,246.435],[4364.26,13.216],[4364.25,14.87],[4364.24,0.259],[4364.23,0.005]],[[4364.28,9.773],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054485992,[[4364.27,247.007],[4364.26,13.216],[4364.25,14.87],[4364.24,0.259],[4364.23,0.005]],[[4364.28,9.795],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054486043,[[4364.27,247.007],[4364.26,13.222],[4364.25,14.87],[4364.24,0.259],[4364.23,0.027]],[[4364.28,9.822],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054486100,[[4364.27,247.007],[4364.26,13.222],[4364.25,14.87],[4364.24,0.259],[4364.23,0.027]],[[4364.28,17.513],[4364.29,0.05],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054486156,[[4364.27,247.667],[4364.26,13.222],[4364.25,2.375],[4364.24,0.259],[4364.23,0.027]],[[4364.28,57.843],[4364.29,0.055],[4364.31,0.012],[4364.32,1.0],[4364.33,0.537]]]
["binance-futures","ETHUSDT",1760054486206,[[4364.27,218.091],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,76.511],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486257,[[4364.27,219.552],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.443],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486304,[[4364.27,219.835],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.443],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486362,[[4364.27,219.835],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.436],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486412,[[4364.27,219.836],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.436],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486628,[[4364.27,220.02],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.436],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486680,[[4364.27,220.058],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.436],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486787,[[4364.27,220.325],[4364.26,9.464],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.436],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054486996,[[4364.27,210.407],[4364.26,9.458],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.375],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487049,[[4364.27,210.407],[4364.26,9.458],[4364.25,2.37],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.848],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487151,[[4364.27,210.402],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.027]],[[4364.28,64.848],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487205,[[4364.27,209.846],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.027]],[[4364.28,83.452],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487253,[[4364.27,209.853],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.027]],[[4364.28,83.452],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487312,[[4364.27,209.853],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.197]],[[4364.28,83.452],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487361,[[4364.27,210.896],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.197]],[[4364.28,83.451],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487416,[[4364.27,210.897],[4364.26,9.463],[4364.25,2.817],[4364.24,0.259],[4364.23,0.197]],[[4364.28,83.451],[4364.29,0.055],[4364.3,0.01],[4364.31,0.012],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487625,[[4364.27,210.897],[4364.26,10.428],[4364.25,2.817],[4364.24,0.259],[4364.23,0.197]],[[4364.28,83.451],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487678,[[4364.27,210.897],[4364.26,10.428],[4364.25,2.817],[4364.24,0.259],[4364.23,0.197]],[[4364.28,83.441],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487730,[[4364.27,211.557],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.175]],[[4364.28,83.441],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487781,[[4364.27,211.557],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.175]],[[4364.28,83.427],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054487890,[[4364.27,211.557],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.175]],[[4364.28,82.954],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488000,[[4364.27,211.563],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.175]],[[4364.28,82.954],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488051,[[4364.27,211.618],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.175]],[[4364.28,82.954],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488103,[[4364.27,211.618],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.609]],[[4364.28,82.954],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488154,[[4364.27,211.618],[4364.26,10.428],[4364.25,2.817],[4364.24,0.281],[4364.23,0.609]],[[4364.28,74.588],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488206,[[4364.27,218.689],[4364.26,10.428],[4364.25,2.817],[4364.24,0.287],[4364.23,0.609]],[[4364.28,9.076],[4364.29,0.055],[4364.3,0.01],[4364.31,0.017],[4364.32,1.0]]]
["binance-futures","ETHUSDT",1760054488248,[[4364.27,218.683],[4364.26,10.428],[4364.25,2.839],[4364.24,0.265],[4364.23,0.609]],[[4364.28,9.076],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488308,[[4364.27,218.683],[4364.26,10.428],[4364.25,2.839],[4364.24,0.265],[4364.23,0.609]],[[4364.28,9.093],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488364,[[4364.27,218.683],[4364.26,10.428],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,9.093],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488416,[[4364.27,218.675],[4364.26,10.428],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,9.093],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488464,[[4364.27,218.68],[4364.26,10.428],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,8.91],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488525,[[4364.27,219.097],[4364.26,10.428],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,8.91],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.021]]]
["binance-futures","ETHUSDT",1760054488579,[[4364.27,219.097],[4364.26,10.428],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,8.925],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.026]]]
["binance-futures","ETHUSDT",1760054488635,[[4364.27,219.097],[4364.26,10.665],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,8.925],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.026]]]
["binance-futures","ETHUSDT",1760054488740,[[4364.27,219.047],[4364.26,10.665],[4364.25,2.839],[4364.24,0.717],[4364.23,0.609]],[[4364.28,8.925],[4364.29,0.055],[4364.31,0.017],[4364.32,1.0],[4364.4,0.031]]]
["binance-futures","ETHUSDT",1760054488898,[[4364.45,160.644],[4364.44,237.915],[4364.43,0.016],[4364.41,4.366],[4364.4,0.032]],[[4364.51,0.042],[4364.54,0.91],[4364.57,0.252],[4364.62,0.081],[4364.72,0.266]]]
["binance-futures","ETHUSDT",1760054488949,[[4364.76,55.842],[4364.75,94.349],[4364.74,89.053],[4364.73,162.701],[4364.71,28.609]],[[4364.77,0.017],[4364.79,0.027],[4364.8,0.005],[4364.82,0.01],[4364.85,0.309]]]
["binance-futures","ETHUSDT",1760054489000,[[4364.84,145.173],[4364.83,0.015],[4364.8,0.01],[4364.79,0.027],[4364.78,3.799]],[[4364.85,57.851],[4364.86,0.032],[4364.88,0.012],[4364.89,0.032],[4364.91,4.008]]]
["binance-futures","ETHUSDT",1760054489051,[[4364.84,144.557],[4364.83,0.015],[4364.82,0.01],[4364.8,0.01],[4364.79,0.027]],[[4364.85,57.851],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489103,[[4364.84,112.219],[4364.83,0.015],[4364.82,0.01],[4364.8,0.015],[4364.79,0.027]],[[4364.85,57.851],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489153,[[4364.84,99.029],[4364.83,0.015],[4364.82,0.01],[4364.8,0.015],[4364.79,0.027]],[[4364.85,57.857],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489257,[[4364.84,99.042],[4364.83,0.015],[4364.82,0.01],[4364.8,0.015],[4364.79,0.027]],[[4364.85,57.857],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489310,[[4364.84,99.762],[4364.83,0.015],[4364.82,0.01],[4364.8,0.015],[4364.79,0.027]],[[4364.85,57.857],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489355,[[4364.84,99.762],[4364.83,18.205],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,52.856],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489412,[[4364.84,99.762],[4364.83,18.205],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,52.878],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489468,[[4364.84,102.19],[4364.83,18.205],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,52.889],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489516,[[4364.84,102.338],[4364.83,18.205],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,52.883],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489571,[[4364.84,102.331],[4364.83,18.205],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,52.883],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489619,[[4364.84,82.808],[4364.83,18.205],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,127.531],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489674,[[4364.84,80.488],[4364.83,18.205],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,127.541],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489726,[[4364.84,81.155],[4364.83,18.205],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,127.541],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489777,[[4364.84,81.155],[4364.83,19.216],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,97.531],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489831,[[4364.84,81.155],[4364.83,19.216],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.76],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054489880,[[4364.84,81.144],[4364.83,41.849],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.76],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490040,[[4364.84,81.144],[4364.83,41.849],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.76],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490144,[[4364.84,91.567],[4364.83,41.849],[4364.82,0.01],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.76],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490196,[[4364.84,91.567],[4364.83,41.849],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.76],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490244,[[4364.84,91.554],[4364.83,41.849],[4364.82,0.015],[4364.8,0.02],[4364.79,0.027]],[[4364.85,110.773],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490298,[[4364.84,91.554],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,110.773],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490409,[[4364.84,104.485],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,43.045],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490456,[[4364.84,129.518],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,43.05],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490512,[[4364.84,132.267],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.709],[4364.86,0.042],[4364.87,0.238],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054490564,[[4364.84,138.445],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.687],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.91,4.179]]]
["binance-futures","ETHUSDT",1760054490612,[[4364.84,138.663],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.687],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490663,[[4364.84,133.057],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.687],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490718,[[4364.84,133.87],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.687],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490768,[[4364.84,133.135],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.02],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490820,[[4364.84,133.279],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.493],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490924,[[4364.84,133.108],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,42.834],[4364.86,0.032],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054490978,[[4364.84,133.27],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,42.834],[4364.86,0.042],[4364.88,0.012],[4364.89,0.032],[4365.2,0.047]]]
["binance-futures","ETHUSDT",1760054491030,[[4364.84,133.728],[4364.83,41.849],[4364.82,0.815],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.493],[4364.86,0.042],[4364.87,0.01],[4364.88,0.012],[4364.89,0.032]]]
["binance-futures","ETHUSDT",1760054491080,[[4364.84,133.728],[4364.83,41.849],[4364.82,0.815],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.493],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4365.26,0.027]]]
["binance-futures","ETHUSDT",1760054491134,[[4364.84,134.732],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.593],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491185,[[4364.84,134.876],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,14.555],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491288,[[4364.84,134.899],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,14.555],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491392,[[4364.84,134.894],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,14.555],[4364.86,0.042],[4364.88,0.012],[4364.89,0.042],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491494,[[4364.84,134.776],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,14.418],[4364.86,0.042],[4364.88,0.012],[4364.89,0.032],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491598,[[4364.84,134.776],[4364.83,41.849],[4364.82,0.015],[4364.8,0.015],[4364.79,0.027]],[[4364.85,13.945],[4364.86,0.042],[4364.88,0.012],[4364.89,0.032],[4364.9,0.01]]]
["binance-futures","ETHUSDT",1760054491707,[[4364.99,401.352],[4364.98,0.267],[4364.97,43.719],[4364.96,20.2],[4364.95,144.155]],[[4365.0,8.568],[4365.01,0.006],[4365.05,0.763],[4365.06,0.068],[4365.09,0.905]]]
["binance-futures","ETHUSDT",1760054491758,[[4364.99,219.321],[4364.98,0.021],[4364.97,0.027],[4364.96,51.94],[4364.95,2.296]],[[4365.0,7.829],[4365.01,0.011],[4365.05,0.763],[4365.06,0.058],[4365.09,0.015]]]
["binance-futures","ETHUSDT",1760054491810,[[4364.99,221.318],[4364.98,0.021],[4364.97,19.646],[4364.95,2.296]],[[4365.0,7.829],[4365.01,0.011],[4365.05,0.763],[4365.06,0.058],[4365.09,0.015]]]
["binance-futures","ETHUSDT",1760054491861,[[4364.99,221.325],[4364.98,0.021],[4364.97,11.827],[4364.95,11.456],[4364.84,4.923]],[[4365.0,7.836],[4365.01,0.011],[4365.04,0.01],[4365.05,0.763],[4365.06,0.058]]]
["binance-futures","ETHUSDT",1760054491910,[[4364.99,223.4],[4364.98,16.598],[4364.97,11.827],[4364.95,11.456],[4364.9,5.12]],[[4365.0,7.842],[4365.01,0.011],[4365.04,0.01],[4365.05,0.773],[4365.06,0.058]]]
["binance-futures","ETHUSDT",1760054491961,[[4364.99,221.971],[4364.98,17.351],[4364.97,11.827],[4364.95,12.346],[4364.93,4.451]],[[4365.0,7.842],[4365.01,0.011],[4365.04,0.01],[4365.05,0.773],[4365.06,0.058]]]
["binance-futures","ETHUSDT",1760054492014,[[4364.99,221.947],[4364.98,17.351],[4364.97,8.754],[4364.96,4.547],[4364.95,12.346]],[[4365.0,7.842],[4365.01,0.011],[4365.04,0.01],[4365.05,0.773],[4365.06,0.058]]]
["binance-futures","ETHUSDT",1760054492066,[[4364.99,222.246],[4364.98,17.351],[4364.97,8.754],[4364.96,4.547],[4364.95,12.346]],[[4365.0,7.842],[4365.01,0.011],[4365.03,0.01],[4365.04,0.01],[4365.05,0.763]]]
["binance-futures","ETHUSDT",1760054492118,[[4364.99,222.42],[4364.98,17.351],[4364.97,8.754],[4364.96,4.547],[4364.95,12.346]],[[4365.0,7.842],[4365.01,0.011],[4365.03,0.01],[4365.04,0.01],[4365.05,0.763]]]
["binance-futures","ETHUSDT",1760054492168,[[4364.99,223.167],[4364.98,17.351],[4364.97,8.754],[4364.96,4.547],[4364.95,12.346]],[[4365.0,7.842],[4365.01,0.011],[4365.03,0.01],[4365.04,0.01],[4365.05,0.763]]]
["binance-futures","ETHUSDT",1760054492220,[[4365.24,192.809],[4365.23,167.729],[4365.22,38.618],[4365.21,50.248],[4365.2,129.096]],[[4365.25,0.887],[4365.26,0.032],[4365.27,0.032],[4365.29,0.01],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492271,[[4365.24,260.697],[4365.23,6.014],[4365.22,46.135],[4365.21,12.5],[4365.2,12.682]],[[4365.25,0.732],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492322,[[4365.24,267.567],[4365.23,20.982],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.739],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492373,[[4365.24,270.561],[4365.23,13.576],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.739],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492425,[[4365.24,270.568],[4365.23,13.576],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492476,[[4365.24,271.144],[4365.23,16.578],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492528,[[4365.24,271.164],[4365.23,37.102],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492579,[[4365.24,271.554],[4365.23,37.107],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492629,[[4365.24,271.691],[4365.23,37.107],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492680,[[4365.24,272.002],[4365.23,37.311],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.745],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492733,[[4365.24,259.987],[4365.23,37.3],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,0.767],[4365.26,0.032],[4365.27,0.022],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492784,[[4365.24,217.737],[4365.23,37.3],[4365.22,0.01],[4365.21,12.5],[4365.2,12.538]],[[4365.25,30.113],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054492837,[[4365.24,217.822],[4365.23,37.3],[4365.22,0.01],[4365.2,12.538]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.022],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054492888,[[4365.24,207.11],[4365.23,37.3],[4365.22,0.01],[4365.2,0.038],[4365.19,0.037]],[[4365.25,31.315],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054492940,[[4365.24,206.652],[4365.23,58.353],[4365.22,0.01],[4365.2,0.038],[4365.19,0.037]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054492994,[[4365.24,207.013],[4365.23,58.353],[4365.22,0.01],[4365.2,0.038],[4365.19,0.037]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493040,[[4365.24,207.976],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.037]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493096,[[4365.24,207.988],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493146,[[4365.24,207.188],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.042],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493204,[[4365.24,208.532],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054493252,[[4365.24,208.557],[4365.23,55.351],[4365.22,0.015],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.045]]]
["binance-futures","ETHUSDT",1760054493308,[[4365.24,207.209],[4365.23,55.351],[4365.22,0.015],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493412,[[4365.24,188.932],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,31.308],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493462,[[4365.24,189.217],[4365.23,55.351],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,31.327],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493516,[[4365.24,189.257],[4365.23,55.351],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,31.327],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493624,[[4365.24,189.244],[4365.23,55.351],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,31.327],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493726,[[4365.24,191.074],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.986],[4365.26,0.048],[4365.27,0.032],[4365.31,0.032],[4365.34,0.05]]]
["binance-futures","ETHUSDT",1760054493780,[[4365.24,191.074],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.986],[4365.26,0.048],[4365.27,0.022],[4365.31,0.032],[4365.34,0.06]]]
["binance-futures","ETHUSDT",1760054493828,[[4365.24,192.656],[4365.23,55.351],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.991],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054493940,[[4365.24,194.368],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.746],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054493990,[[4365.24,194.49],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.741],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494040,[[4365.24,194.134],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.741],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494095,[[4365.24,194.134],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.741],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494200,[[4365.24,194.109],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.741],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494248,[[4365.24,194.114],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.746],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494301,[[4365.24,192.739],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.746],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494358,[[4365.24,192.74],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.746],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494464,[[4365.24,193.778],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.746],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494518,[[4365.24,193.956],[4365.23,55.756],[4365.22,0.01],[4365.2,0.607],[4365.19,0.042]],[[4365.25,1.759],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494570,[[4365.24,193.956],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.759],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494621,[[4365.24,193.956],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.301],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494724,[[4365.24,194.312],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.301],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494776,[[4365.24,194.31],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.301],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494824,[[4365.24,194.18],[4365.23,55.756],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.301],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494884,[[4365.24,194.18],[4365.23,56.161],[4365.22,0.01],[4365.2,0.038],[4365.19,0.042]],[[4365.25,1.301],[4365.26,0.048],[4365.27,0.022],[4365.3,0.497],[4365.31,0.032]]]
["binance-futures","ETHUSDT",1760054494938,[[4365.6,106.053],[4365.59,0.032],[4365.57,0.231],[4365.55,0.005],[4365.54,4.662]],[[4365.61,106.231],[4365.62,0.005],[4365.65,5.056],[4365.66,0.027],[4365.67,4.546]]]
["binance-futures","ETHUSDT",1760054494989,[[4365.6,107.979],[4365.59,0.246],[4365.58,0.01],[4365.57,0.231],[4365.55,0.005]],[[4365.61,106.231],[4365.62,0.015],[4365.65,5.056],[4365.66,0.027],[4365.68,0.77]]]
["binance-futures","ETHUSDT",1760054495040,[[4365.6,97.371],[4365.59,0.246],[4365.58,0.01],[4365.57,0.231],[4365.55,0.005]],[[4365.61,106.238],[4365.62,0.015],[4365.63,0.01],[4365.65,5.056],[4365.66,0.027]]]
["binance-futures","ETHUSDT",1760054495094,[[4365.6,97.998],[4365.59,19.19],[4365.58,0.01],[4365.57,0.231],[4365.55,0.005]],[[4365.61,102.068],[4365.62,0.015],[4365.63,0.01],[4365.65,5.056],[4365.66,0.027]]]
["binance-futures","ETHUSDT",1760054495145,[[4365.64,226.011],[4365.63,0.005],[4365.62,0.005],[4365.61,40.001],[4365.6,22.788]],[[4365.65,10.842],[4365.66,0.032],[4365.76,1.313],[4365.78,0.016],[4365.87,0.057]]]
["binance-futures","ETHUSDT",1760054495195,[[4365.64,233.954],[4365.63,0.015],[4365.62,12.792],[4365.61,14.113],[4365.6,10.347]],[[4365.65,1.321],[4365.66,0.032],[4365.68,0.763],[4365.76,1.313],[4365.78,0.026]]]
["binance-futures","ETHUSDT",1760054495247,[[4365.7,309.155],[4365.69,0.585],[4365.68,1.639],[4365.67,0.005],[4365.65,12.5]],[[4365.71,7.932],[4365.72,0.005],[4365.76,0.85],[4365.77,0.007],[4365.78,0.021]]]
["binance-futures","ETHUSDT",1760054495296,[[4365.7,310.022],[4365.69,0.021],[4365.68,1.639],[4365.67,0.01],[4365.65,12.5]],[[4365.71,7.932],[4365.72,0.005],[4365.76,0.85],[4365.77,0.007],[4365.78,0.021]]]
["binance-futures","ETHUSDT",1760054495349,[[4365.7,294.735],[4365.69,0.021],[4365.68,1.639],[4365.67,0.01],[4365.65,12.5]],[[4365.71,18.93],[4365.72,0.005],[4365.76,0.813],[4365.77,0.007],[4365.78,0.021]]]
["binance-futures","ETHUSDT",1760054495400,[[4365.7,263.519],[4365.69,0.021],[4365.68,1.644],[4365.67,0.01]],[[4365.71,70.657],[4365.72,0.005],[4365.76,0.813],[4365.77,0.007],[4365.78,0.021]]]
["binance-futures","ETHUSDT",1760054495451,[[4365.7,260.702],[4365.69,0.026],[4365.68,1.644],[4365.67,0.01],[4365.62,10.448]],[[4365.71,81.998],[4365.72,0.015],[4365.76,0.813],[4365.77,0.007],[4365.78,0.021]]]
["binance-futures","ETHUSDT",1760054495502,[[4365.88,269.342],[4365.87,1.822],[4365.86,0.482],[4365.85,5.394],[4365.84,5.364]],[[4365.89,0.026],[4365.9,0.314],[4365.91,0.105],[4365.92,0.006],[4365.93,0.032]]]
["binance-futures","ETHUSDT",1760054495553,[[4365.97,196.873],[4365.94,0.231],[4365.93,17.106],[4365.92,7.336],[4365.91,15.411]],[[4365.98,16.132],[4366.0,0.515],[4366.04,0.8],[4366.05,0.011],[4366.08,0.663]]]
["binance-futures","ETHUSDT",1760054495603,[[4365.97,152.98],[4365.96,0.01],[4365.95,0.01],[4365.94,0.231],[4365.93,12.5]],[[4365.98,40.643],[4365.99,0.015],[4366.0,0.515],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495655,[[4365.97,145.008],[4365.96,0.01],[4365.95,0.01],[4365.93,12.5]],[[4365.98,41.524],[4365.99,0.015],[4366.0,0.525],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495708,[[4365.97,145.043],[4365.96,0.01],[4365.95,0.01],[4365.93,12.5],[4365.7,0.91]],[[4365.98,45.727],[4365.99,0.015],[4366.0,0.525],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495760,[[4365.97,145.096],[4365.96,0.01],[4365.95,0.01],[4365.93,12.5],[4365.91,0.629]],[[4365.98,45.727],[4365.99,0.015],[4366.0,0.525],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495810,[[4365.97,151.308],[4365.96,0.01],[4365.95,0.01],[4365.93,12.5],[4365.91,0.629]],[[4365.98,41.651],[4365.99,0.015],[4366.0,0.525],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495862,[[4365.97,151.308],[4365.96,0.01],[4365.95,0.01],[4365.93,12.505],[4365.91,0.629]],[[4365.98,12.296],[4365.99,0.015],[4366.0,0.525],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495911,[[4365.97,151.308],[4365.96,0.01],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.313],[4365.99,0.005],[4366.0,0.515],[4366.04,0.8],[4366.05,0.011]]]
["binance-futures","ETHUSDT",1760054495967,[[4365.97,153.017],[4365.96,0.01],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496020,[[4365.97,153.017],[4365.96,0.016],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496072,[[4365.97,155.078],[4365.96,4.893],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496124,[[4365.97,156.48],[4365.96,18.96],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496174,[[4365.97,156.491],[4365.96,18.96],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496226,[[4365.97,157.151],[4365.96,18.96],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.32],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496276,[[4365.97,157.151],[4365.96,18.96],[4365.95,0.01],[4365.93,12.505],[4365.92,0.458]],[[4365.98,1.351],[4365.99,0.005],[4366.0,0.515],[4366.01,0.228],[4366.04,0.8]]]
["binance-futures","ETHUSDT",1760054496331,[[4366.08,24.989],[4366.07,12.406],[4366.06,6.174],[4366.03,87.466],[4366.01,33.2]],[[4366.09,0.042],[4366.12,0.01],[4366.13,0.92],[4366.17,0.01],[4366.21,0.033]]]
["binance-futures","ETHUSDT",1760054496382,[[4366.26,117.443],[4366.25,0.006],[4366.24,0.027],[4366.23,0.005],[4366.2,0.231]],[[4366.27,56.517],[4366.28,0.298],[4366.3,3.361],[4366.31,9.513],[4366.32,3.043]]]
["binance-futures","ETHUSDT",1760054496433,[[4366.26,105.403],[4366.25,0.016],[4366.24,0.027],[4366.23,0.005],[4366.2,0.231]],[[4366.27,67.739],[4366.28,0.308],[4366.3,3.361],[4366.31,9.513],[4366.32,3.043]]]
["binance-futures","ETHUSDT",1760054496483,[[4366.26,107.042],[4366.25,0.016],[4366.24,0.037],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.502],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,9.513]]]
["binance-futures","ETHUSDT",1760054496535,[[4366.26,111.371],[4366.25,0.016],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.508],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,9.513]]]
["binance-futures","ETHUSDT",1760054496638,[[4366.26,112.981],[4366.25,0.016],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.508],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,10.413]]]
["binance-futures","ETHUSDT",1760054496693,[[4366.26,115.012],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.508],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,10.413]]]
["binance-futures","ETHUSDT",1760054496745,[[4366.26,101.548],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.508],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,10.413]]]
["binance-futures","ETHUSDT",1760054496794,[[4366.26,102.155],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,51.46],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,10.413]]]
["binance-futures","ETHUSDT",1760054496849,[[4366.26,91.599],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.2,0.231]],[[4366.27,33.103],[4366.28,0.308],[4366.29,0.01],[4366.3,3.361],[4366.31,10.413]]]
["binance-futures","ETHUSDT",1760054496900,[[4366.26,102.18],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005]],[[4366.27,41.971],[4366.28,0.298],[4366.29,0.01],[4366.3,0.171],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054496951,[[4366.26,110.201],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.17,0.005]],[[4366.27,1.625],[4366.28,0.308],[4366.29,0.01],[4366.3,0.171],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497003,[[4366.26,110.253],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.19,2.347]],[[4366.27,41.971],[4366.28,0.308],[4366.3,0.161],[4366.31,0.113],[4366.43,0.1]]]
["binance-futures","ETHUSDT",1760054497054,[[4366.26,100.4],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.19,2.347]],[[4366.27,49.565],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497161,[[4366.26,101.034],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.392],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497211,[[4366.26,101.694],[4366.25,41.593],[4366.24,0.266],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.392],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497316,[[4366.26,101.996],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.392],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497368,[[4366.26,105.51],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.62],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497472,[[4366.26,105.501],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.62],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497524,[[4366.26,105.501],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.606],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497574,[[4366.26,105.501],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.137],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497626,[[4366.26,105.501],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.151],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497682,[[4366.26,105.587],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.151],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497734,[[4366.26,106.387],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,70.151],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497785,[[4366.26,106.85],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,22.118],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497837,[[4366.26,112.584],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,22.118],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054497934,[[4366.26,111.784],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,22.118],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498043,[[4366.26,112.594],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,22.123],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498148,[[4366.26,111.794],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,22.123],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498201,[[4366.26,105.708],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,51.478],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498251,[[4366.26,103.668],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,51.478],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498356,[[4366.26,105.729],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,51.478],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498407,[[4366.26,105.723],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,51.478],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498458,[[4366.26,105.723],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,50.448],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498510,[[4366.26,105.723],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,50.459],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498556,[[4366.26,105.723],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,50.932],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498608,[[4366.26,105.665],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,50.932],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498773,[[4366.26,105.415],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.723],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054498820,[[4366.26,107.453],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.723],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054499024,[[4366.26,107.453],[4366.25,41.593],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.724],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054499136,[[4366.26,107.453],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.717],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054499181,[[4366.26,107.45],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.717],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.113]]]
["binance-futures","ETHUSDT",1760054499240,[[4366.26,107.45],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.717],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499296,[[4366.26,107.415],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.244],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499345,[[4366.26,107.448],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499451,[[4366.26,107.434],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.19,2.347]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499502,[[4366.26,107.448],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499660,[[4366.26,107.294],[4366.25,53.323],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499710,[[4366.26,107.294],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499816,[[4366.26,107.412],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,44.251],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054499974,[[4366.26,106.333],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,44.246],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500129,[[4366.26,111.017],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,15.76],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500180,[[4366.26,116.631],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.22,0.8]],[[4366.27,15.76],[4366.28,0.308],[4366.3,0.171],[4366.31,0.013],[4366.65,4.317]]]
["binance-futures","ETHUSDT",1760054500236,[[4366.26,116.654],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005]],[[4366.27,15.76],[4366.28,0.308],[4366.3,0.161],[4366.31,0.013],[4366.33,0.046]]]
["binance-futures","ETHUSDT",1760054500284,[[4366.26,116.664],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.13,12.5]],[[4366.27,15.524],[4366.28,0.308],[4366.3,0.161],[4366.31,0.013],[4366.33,0.036]]]
["binance-futures","ETHUSDT",1760054500337,[[4366.26,116.664],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,15.524],[4366.28,0.308],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054500395,[[4366.26,116.182],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,67.94],[4366.28,0.298],[4366.3,0.171],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054500444,[[4366.26,110.577],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.17,5.61]],[[4366.27,67.95],[4366.28,0.308],[4366.3,0.171],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054500488,[[4366.26,107.944],[4366.25,53.728],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,67.907],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500548,[[4366.26,107.944],[4366.25,54.133],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,67.907],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500600,[[4366.26,110.005],[4366.25,54.133],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,55.839],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500645,[[4366.26,110.574],[4366.25,54.133],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,56.312],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500704,[[4366.26,110.574],[4366.25,56.341],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,56.312],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500752,[[4366.26,110.836],[4366.25,56.341],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,56.312],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500800,[[4366.26,110.855],[4366.25,56.341],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,45.314],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500912,[[4366.26,111.199],[4366.25,56.341],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,15.952],[4366.28,0.308],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054500957,[[4366.26,116.794],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,15.952],[4366.28,0.308],[4366.3,0.161],[4366.31,0.023],[4366.46,0.108]]]
["binance-futures","ETHUSDT",1760054501019,[[4366.26,117.604],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,15.959],[4366.28,0.308],[4366.3,0.161],[4366.31,0.023],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054501069,[[4366.26,117.272],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005]],[[4366.27,15.317],[4366.28,0.308],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501113,[[4366.26,116.472],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,20.027],[4366.28,0.298],[4366.3,0.171],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501175,[[4366.26,117.51],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,15.317],[4366.28,0.308],[4366.3,0.171],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501228,[[4366.26,116.607],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,14.844],[4366.28,0.308],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501280,[[4366.26,117.308],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,14.844],[4366.28,0.308],[4366.3,0.171],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501331,[[4366.26,117.308],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,14.844],[4366.28,0.316],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054501383,[[4366.26,117.308],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,14.069],[4366.28,0.316],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054501432,[[4366.26,117.308],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005]],[[4366.27,13.794],[4366.28,0.316],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501486,[[4366.26,117.014],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4365.91,2.562]],[[4366.27,13.794],[4366.28,0.316],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501536,[[4366.26,111.131],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,5.61]],[[4366.27,43.128],[4366.28,0.306],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501582,[[4366.26,111.131],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,5.61]],[[4366.27,43.327],[4366.28,0.316],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054501641,[[4366.26,107.175],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,5.61]],[[4366.27,43.353],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054501688,[[4366.26,107.175],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,43.353],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054501748,[[4366.26,104.854],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005]],[[4366.27,43.239],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054501800,[[4366.26,104.854],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.13,12.5]],[[4366.27,43.239],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054501845,[[4366.26,104.854],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,43.239],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054501954,[[4366.26,104.799],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,43.239],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502006,[[4366.26,104.799],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.21,0.8]],[[4366.27,43.675],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502060,[[4366.26,104.799],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.21,0.8]],[[4366.27,43.653],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502108,[[4366.26,104.854],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.21,0.8]],[[4366.27,43.653],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502163,[[4366.26,105.654],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005]],[[4366.27,43.653],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502216,[[4366.26,104.895],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.21,0.8]],[[4366.27,43.653],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502266,[[4366.26,104.923],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.21,0.8]],[[4366.27,43.527],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502320,[[4366.26,105.723],[4366.25,57.352],[4366.24,0.271],[4366.23,2.315]],[[4366.27,43.527],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502372,[[4366.26,105.723],[4366.25,57.352],[4366.24,0.271],[4366.23,2.315],[4364.49,0.107]],[[4366.27,43.527],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502427,[[4366.26,105.723],[4366.25,57.352],[4366.24,0.271],[4366.23,2.315],[4365.97,0.21]],[[4366.27,43.527],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502480,[[4366.26,105.769],[4366.25,57.352],[4366.24,0.271],[4366.23,2.315],[4365.97,0.21]],[[4366.27,43.532],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502532,[[4366.26,105.769],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.16,3.339]],[[4366.27,42.637],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502584,[[4366.26,105.769],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.16,3.339]],[[4366.27,42.584],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502636,[[4366.26,105.769],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,42.584],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502690,[[4366.26,105.172],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,42.589],[4366.28,0.316],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502732,[[4366.26,104.969],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,42.589],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502792,[[4366.26,104.91],[4366.25,57.352],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,42.589],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502843,[[4366.26,104.535],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,42.575],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054502952,[[4366.26,104.993],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,13.243],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054503005,[[4366.26,110.696],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005]],[[4366.27,13.642],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.37,0.01]]]
["binance-futures","ETHUSDT",1760054503056,[[4366.26,110.696],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.13,12.5]],[[4366.27,13.467],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054503111,[[4366.26,111.506],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.13,12.5]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503161,[[4366.26,111.243],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,18.17],[4366.28,0.314],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054503214,[[4366.26,110.433],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503260,[[4366.26,110.77],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503371,[[4366.26,110.77],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.17,0.005]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054503420,[[4366.26,110.77],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503477,[[4366.26,110.77],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054503529,[[4366.26,105.165],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,13.465],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503572,[[4366.26,104.707],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.815],[4366.28,0.314],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054503632,[[4366.26,104.707],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.815],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054503680,[[4366.26,104.477],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.815],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054503736,[[4366.26,101.844],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.815],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054503896,[[4366.26,104.477],[4366.25,57.428],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.82],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054503949,[[4366.26,104.477],[4366.25,58.035],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.829],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504001,[[4366.26,103.156],[4366.25,58.035],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.829],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504052,[[4366.26,103.156],[4366.25,58.035],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,42.84],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504100,[[4366.26,103.156],[4366.25,58.035],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,41.899],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504257,[[4366.26,103.156],[4366.25,58.035],[4366.24,0.271],[4366.23,0.005],[4366.22,0.165]],[[4366.27,41.637],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504310,[[4366.26,102.893],[4366.25,58.035],[4366.24,0.606],[4366.23,0.005],[4366.22,0.165]],[[4366.27,41.637],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504352,[[4366.26,102.893],[4366.25,58.035],[4366.24,0.606],[4366.23,0.005],[4366.22,0.165]],[[4366.27,41.712],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504468,[[4366.26,80.197],[4366.25,58.035],[4366.24,0.606],[4366.23,0.005],[4366.22,0.165]],[[4366.27,41.031],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504519,[[4366.26,41.714],[4366.25,58.035],[4366.24,0.606],[4366.23,0.005],[4366.22,0.165]],[[4366.27,51.559],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504570,[[4366.26,23.462],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,51.66],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504622,[[4366.26,23.462],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.069],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504675,[[4366.26,18.29],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,84.344],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504727,[[4366.26,18.272],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.382],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504778,[[4366.26,18.272],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.389],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504881,[[4366.26,27.894],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.388],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504932,[[4366.26,26.876],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.388],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054504982,[[4366.26,26.896],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.388],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505084,[[4366.26,28.958],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,80.388],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505139,[[4366.26,95.78],[4366.25,58.035],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,51.72],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505190,[[4366.26,95.784],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,11.989],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505242,[[4366.26,95.59],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,11.982],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.068]]]
["binance-futures","ETHUSDT",1760054505290,[[4366.26,96.39],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,11.988],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054505338,[[4366.26,96.585],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,41.329],[4366.28,0.314],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054505396,[[4366.26,96.596],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,41.329],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.32,0.058]]]
["binance-futures","ETHUSDT",1760054505502,[[4366.26,95.796],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,41.329],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505761,[[4366.26,96.337],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,12.211],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.013]]]
["binance-futures","ETHUSDT",1760054505805,[[4366.26,102.148],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,12.211],[4366.28,0.324],[4366.3,0.161],[4366.31,0.013],[4366.33,0.046]]]
["binance-futures","ETHUSDT",1760054505865,[[4366.26,92.666],[4366.25,58.035],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,41.552],[4366.28,0.314],[4366.3,0.161],[4366.31,0.018],[4366.33,0.036]]]
["binance-futures","ETHUSDT",1760054505919,[[4366.26,76.34],[4366.25,58.035],[4366.24,0.377],[4366.23,0.213],[4366.22,0.165]],[[4366.27,48.727],[4366.28,0.324],[4366.3,0.161],[4366.31,0.018],[4366.33,0.036]]]
["binance-futures","ETHUSDT",1760054505970,[[4366.26,51.315],[4366.25,58.328],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.018]]]
["binance-futures","ETHUSDT",1760054506021,[[4366.26,41.473],[4366.25,58.328],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.018]]]
["binance-futures","ETHUSDT",1760054506072,[[4366.26,35.294],[4366.25,58.328],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.018]]]
["binance-futures","ETHUSDT",1760054506125,[[4366.26,46.005],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.018]]]
["binance-futures","ETHUSDT",1760054506176,[[4366.26,64.066],[4366.25,58.941],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.018]]]
["binance-futures","ETHUSDT",1760054506284,[[4366.26,64.066],[4366.25,58.941],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.171],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506335,[[4366.26,64.043],[4366.25,58.941],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.179],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506440,[[4366.26,64.043],[4366.25,58.941],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.168],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506493,[[4366.26,64.029],[4366.25,58.941],[4366.24,0.606],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.168],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506545,[[4366.26,27.165],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,52.168],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506693,[[4366.26,26.408],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,53.622],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506755,[[4366.26,26.145],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,53.622],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506808,[[4366.26,4.78],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,112.837],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506859,[[4366.26,10.814],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,139.154],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506908,[[4366.26,9.785],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,139.161],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054506963,[[4366.26,9.807],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,139.161],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054507017,[[4366.26,9.797],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,139.161],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054507064,[[4366.26,9.535],[4366.25,58.941],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,139.161],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054507121,[[4366.26,154.798],[4366.25,59.696],[4366.24,0.601],[4366.23,0.213],[4366.22,0.165]],[[4366.27,53.841],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054507170,[[4366.26,163.669],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,6.757],[4366.28,0.324],[4366.29,0.01],[4366.3,0.161],[4366.31,0.023]]]
["binance-futures","ETHUSDT",1760054507223,[[4366.26,181.074],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,6.504],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.35,0.042]]]
["binance-futures","ETHUSDT",1760054507276,[[4366.26,181.284],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,6.511],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507328,[[4366.26,183.345],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,6.502],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507380,[[4366.26,183.927],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,6.144],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507432,[[4366.26,186.747],[4366.25,59.403],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,2.293],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507484,[[4366.26,188.243],[4366.25,59.408],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,1.494],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507537,[[4366.26,188.746],[4366.25,59.408],[4366.24,0.372],[4366.23,0.213],[4366.22,0.165]],[[4366.27,1.494],[4366.28,0.324],[4366.3,0.161],[4366.31,0.023],[4366.32,0.021]]]
["binance-futures","ETHUSDT",1760054507588,[[4366.37,247.575],[4366.36,3.759],[4366.32,0.011],[4366.3,73.179],[4366.29,69.975]],[[4366.38,0.243],[4366.39,0.011],[4366.4,0.015],[4366.42,0.032],[4366.46,0.103]]]
["binance-futures","ETHUSDT",1760054507638,[[4366.44,235.387],[4366.43,2.1],[4366.4,12.526],[4366.39,3.726],[4366.38,12.5]],[[4366.45,0.432],[4366.46,0.098],[4366.49,0.007],[4366.5,0.012],[4366.52,4.044]]]
["binance-futures","ETHUSDT",1760054507688,[[4366.44,233.832],[4366.43,21.056],[4366.4,12.526],[4366.39,3.726],[4366.38,12.5]],[[4366.45,40.783],[4366.46,0.104],[4366.49,0.007],[4366.5,0.012],[4366.52,4.034]]]
["binance-futures","ETHUSDT",1760054507742,[[4366.44,233.99],[4366.43,21.056],[4366.42,0.01],[4366.4,12.521],[4366.39,3.726]],[[4366.45,40.805],[4366.46,0.114],[4366.49,0.007],[4366.5,0.012],[4366.52,4.034]]]
["binance-futures","ETHUSDT",1760054507794,[[4366.44,235.039],[4366.43,21.056],[4366.42,0.01],[4366.4,12.521],[4366.39,14.625]],[[4366.45,40.811],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054507844,[[4366.44,235.563],[4366.43,21.056],[4366.42,0.01],[4366.4,0.021],[4366.39,14.625]],[[4366.45,48.994],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054507896,[[4366.44,143.184],[4366.43,21.05],[4366.42,0.01],[4366.41,0.005],[4366.4,0.021]],[[4366.45,61.083],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508003,[[4366.44,143.27],[4366.43,21.05],[4366.42,0.01],[4366.41,0.005],[4366.4,0.021]],[[4366.45,61.078],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508053,[[4366.44,143.285],[4366.43,21.05],[4366.42,0.01],[4366.41,0.005],[4366.4,0.021]],[[4366.45,61.078],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508105,[[4366.44,143.644],[4366.43,21.05],[4366.42,0.01],[4366.41,0.005],[4366.4,0.01]],[[4366.45,61.092],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508156,[[4366.44,144.166],[4366.43,21.05],[4366.42,0.01],[4366.41,0.005],[4366.4,0.239]],[[4366.45,61.092],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508206,[[4366.44,143.427],[4366.43,56.104],[4366.42,0.01],[4366.41,0.005],[4366.4,0.239]],[[4366.45,61.092],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508259,[[4366.44,143.194],[4366.43,56.104],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,61.092],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508313,[[4366.44,127.461],[4366.43,54.043],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.565],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508365,[[4366.44,127.271],[4366.43,54.043],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.565],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508417,[[4366.44,127.267],[4366.43,54.043],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.565],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508516,[[4366.44,125.86],[4366.43,54.048],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.352],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508572,[[4366.44,128.493],[4366.43,54.048],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.352],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508677,[[4366.44,128.187],[4366.43,54.048],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.352],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508730,[[4366.44,128.541],[4366.43,54.048],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.58],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508780,[[4366.44,83.014],[4366.43,54.043],[4366.42,0.015],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.594],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508835,[[4366.44,83.016],[4366.43,54.043],[4366.42,0.015],[4366.41,0.005],[4366.4,0.245]],[[4366.45,60.594],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508888,[[4366.44,66.217],[4366.43,54.043],[4366.42,0.015],[4366.41,0.005],[4366.4,0.245]],[[4366.45,59.376],[4366.46,0.114],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508938,[[4366.44,6.958],[4366.43,54.043],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,140.121],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054508989,[[4366.44,6.959],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,143.825],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509040,[[4366.44,7.981],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,143.812],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509092,[[4366.44,7.981],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,143.812],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509141,[[4366.44,7.754],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,111.103],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509248,[[4366.44,13.019],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,111.103],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509296,[[4366.44,24.007],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,96.334],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509351,[[4366.44,24.315],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,96.334],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509396,[[4366.44,24.342],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,96.334],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509507,[[4366.44,13.344],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,97.615],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509560,[[4366.44,13.011],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,98.355],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509613,[[4366.44,175.187],[4366.43,54.347],[4366.42,0.01],[4366.41,0.005],[4366.4,0.245]],[[4366.45,36.709],[4366.46,0.119],[4366.47,0.037],[4366.49,0.007],[4366.5,0.012]]]
["binance-futures","ETHUSDT",1760054509664,[[4366.44,187.088],[4366.43,54.352],[4366.42,0.016],[4366.41,0.005],[4366.4,0.245]],[[4366.45,36.73],[4366.46,0.114],[4366.47,0.037],[4366.5,0.012],[4366.65,0.005]]]
["binance-futures","ETHUSDT",1760054509715,[[4366.44,187.114],[4366.43,54.959],[4366.42,0.016],[4366.41,2.315],[4366.4,0.523]],[[4366.45,7.364],[4366.46,0.114],[4366.47,0.027],[4366.5,0.012],[4366.53,0.227]]]
["binance-futures","ETHUSDT",1760054509765,[[4366.44,194.748],[4366.43,54.959],[4366.42,0.016],[4366.41,2.315],[4366.4,0.523]],[[4366.45,7.364],[4366.46,0.114],[4366.47,0.027],[4366.5,0.012],[4366.53,0.227]]]
["binance-futures","ETHUSDT",1760054509818,[[4366.44,194.95],[4366.43,54.959],[4366.42,0.016],[4366.41,2.315],[4366.4,0.523]],[[4366.45,7.364],[4366.46,0.114],[4366.47,0.027],[4366.5,0.012],[4366.53,0.217]]]
["binance-futures","ETHUSDT",1760054509871,[[4366.72,206.047],[4366.71,0.01],[4366.7,140.84],[4366.69,12.515],[4366.68,12.516]],[[4366.73,0.793],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054509922,[[4366.72,209.708],[4366.71,23.526],[4366.7,14.123],[4366.69,12.515],[4366.68,12.516]],[[4366.73,1.251],[4366.74,0.015],[4366.75,5.708],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054509973,[[4366.72,211.725],[4366.71,4.307],[4366.7,14.123],[4366.69,12.515],[4366.68,12.505]],[[4366.73,1.258],[4366.74,0.015],[4366.75,5.708],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510024,[[4366.72,228.755],[4366.71,4.307],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.794],[4366.74,0.015],[4366.75,5.708],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510075,[[4366.72,229.665],[4366.71,4.307],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.8],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510126,[[4366.72,229.191],[4366.71,4.312],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.806],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510179,[[4366.72,215.21],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.154],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510230,[[4366.72,229.132],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.109],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510282,[[4366.72,217.53],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.109],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510333,[[4366.72,218.323],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.176],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510384,[[4366.72,218.328],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.131],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510435,[[4366.72,218.195],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.176],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510485,[[4366.72,230.789],[4366.71,21.351],[4366.7,14.123],[4366.69,12.521],[4366.68,12.505]],[[4366.73,0.176],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510537,[[4366.72,230.796],[4366.71,21.356],[4366.7,14.123],[4366.69,12.521],[4366.68,12.51]],[[4366.73,0.138],[4366.74,0.015],[4366.75,0.884],[4366.76,0.161],[4366.78,3.327]]]
["binance-futures","ETHUSDT",1760054510588,[[4366.77,266.721],[4366.76,0.159],[4366.75,2.932],[4366.74,10.103],[4366.73,56.885]],[[4366.78,29.734],[4366.79,0.015],[4366.8,0.308],[4366.83,0.006],[4366.84,0.228]]]
["binance-futures","ETHUSDT",1760054510642,[[4366.83,206.358],[4366.82,0.016],[4366.8,0.005],[4366.78,66.884],[4366.77,14.13]],[[4366.84,62.837],[4366.85,0.005],[4366.88,0.027],[4366.9,2.811],[4366.95,0.262]]]
["binance-futures","ETHUSDT",1760054510693,[[4366.83,209.565],[4366.82,0.021],[4366.81,0.303],[4366.8,0.234],[4366.79,17.787]],[[4366.84,50.949],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054510744,[[4366.83,208.86],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,9.668]],[[4366.84,50.956],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054510797,[[4366.83,208.986],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,9.668]],[[4366.84,50.962],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054510846,[[4366.83,208.986],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,9.668]],[[4366.84,50.984],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054510898,[[4366.83,208.986],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,5.857]],[[4366.84,50.984],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054510952,[[4366.83,210.265],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,5.857]],[[4366.84,50.984],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511006,[[4366.83,210.503],[4366.82,19.474],[4366.81,0.309],[4366.8,0.239],[4366.79,8.424]],[[4366.84,50.984],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511056,[[4366.83,210.642],[4366.82,19.474],[4366.81,0.309],[4366.8,0.239],[4366.79,8.424]],[[4366.84,50.984],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511112,[[4366.83,190.499],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,51.212],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511161,[[4366.83,188.757],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,40.214],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511216,[[4366.83,188.757],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,40.214],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511270,[[4366.83,188.762],[4366.82,19.474],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,40.214],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511322,[[4366.83,189.07],[4366.82,34.318],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,39.724],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511468,[[4366.83,189.064],[4366.82,34.318],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,39.724],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511528,[[4366.83,189.503],[4366.82,34.318],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,38.961],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511590,[[4366.83,188.83],[4366.82,34.723],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.832],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511641,[[4366.83,189.14],[4366.82,34.723],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511693,[[4366.83,189.147],[4366.82,34.723],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511744,[[4366.83,189.14],[4366.82,34.723],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511793,[[4366.83,189.14],[4366.82,49.774],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511846,[[4366.83,189.427],[4366.82,49.774],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511900,[[4366.83,189.413],[4366.82,49.774],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054511948,[[4366.83,189.413],[4366.82,49.774],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512056,[[4366.83,189.477],[4366.82,49.774],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,42.695],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512109,[[4366.83,185.14],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.909],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512161,[[4366.83,184.682],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.909],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512212,[[4366.83,184.692],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.914],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512269,[[4366.83,184.694],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.914],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512321,[[4366.83,185.166],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.909],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512374,[[4366.83,185.166],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.885],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512537,[[4366.83,182.6],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,8.424]],[[4366.84,41.294],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512590,[[4366.83,182.6],[4366.82,50.785],[4366.81,0.303],[4366.8,0.239],[4366.79,5.857]],[[4366.84,41.294],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512644,[[4366.83,111.939],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,5.857]],[[4366.84,62.401],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512692,[[4366.83,111.939],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.401],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512748,[[4366.83,112.142],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.407],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512911,[[4366.83,84.97],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.399],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054512965,[[4366.83,84.981],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.399],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513071,[[4366.83,84.939],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.399],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513122,[[4366.83,84.978],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.399],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513223,[[4366.83,84.978],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.24],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513280,[[4366.83,84.978],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.241],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513328,[[4366.83,85.313],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.241],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513439,[[4366.83,94.24],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,62.241],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513495,[[4366.83,104.739],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.139],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513546,[[4366.83,104.412],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.139],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513592,[[4366.83,104.412],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.144],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513654,[[4366.83,104.295],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.144],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513751,[[4366.83,98.996],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.149],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513860,[[4366.83,99.017],[4366.82,50.78],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,41.144],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513912,[[4366.83,85.875],[4366.82,60.993],[4366.81,0.308],[4366.8,0.239],[4366.79,2.825]],[[4366.84,70.292],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054513964,[[4366.83,50.962],[4366.82,60.993],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.635],[4366.85,0.015],[4366.86,0.01],[4366.88,0.027],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514022,[[4366.83,50.962],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.635],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514072,[[4366.83,50.962],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.642],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514132,[[4366.83,50.625],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.642],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514182,[[4366.83,50.625],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.67],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514238,[[4366.83,50.625],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.556],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514288,[[4366.83,50.422],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.55],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514340,[[4366.83,50.455],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.55],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514392,[[4366.83,50.456],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.55],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514447,[[4366.83,50.459],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.55],[4366.85,0.015],[4366.86,0.01],[4366.88,0.032],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514552,[[4366.83,50.418],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.543],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514660,[[4366.83,50.423],[4366.82,60.998],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.514],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514708,[[4366.83,32.377],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,79.514],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.9,2.811]]]
["binance-futures","ETHUSDT",1760054514816,[[4366.83,9.129],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,2.825]],[[4366.84,87.924],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054514872,[[4366.83,9.129],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,2.013]],[[4366.84,84.181],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054514924,[[4366.83,9.129],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,2.013]],[[4366.84,84.009],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054514977,[[4366.83,9.129],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,1.086]],[[4366.84,84.009],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515129,[[4366.83,9.129],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,1.086]],[[4366.84,83.981],[4366.85,0.015],[4366.86,0.01],[4366.88,0.037],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515182,[[4366.83,9.038],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,1.086]],[[4366.84,83.981],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515228,[[4366.83,9.039],[4366.82,61.302],[4366.81,0.303],[4366.8,0.239],[4366.79,1.086]],[[4366.84,83.986],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515380,[[4366.83,9.039],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.086]],[[4366.84,83.986],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515440,[[4366.83,9.042],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,83.994],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515544,[[4366.83,9.042],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.446],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515650,[[4366.83,9.042],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.436],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515706,[[4366.83,14.141],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.431],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515758,[[4366.83,15.086],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.431],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054515809,[[4366.83,15.093],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.431],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516022,[[4366.83,15.082],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.431],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516132,[[4366.83,9.047],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,84.431],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516184,[[4366.83,44.34],[4366.82,61.909],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.487],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516244,[[4366.83,38.37],[4366.82,63.426],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.487],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516349,[[4366.83,38.377],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.49],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516460,[[4366.83,38.423],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.485],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516616,[[4366.83,38.423],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.256],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516664,[[4366.83,38.423],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,81.042],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516772,[[4366.83,38.423],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.79,1.513]],[[4366.84,80.699],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516885,[[4366.83,34.511],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239]],[[4366.84,103.879],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516936,[[4366.83,32.601],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,0.01]],[[4366.84,103.631],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054516986,[[4366.83,32.591],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,0.01]],[[4366.84,103.633],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054517036,[[4366.83,3.26],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,1.295]],[[4366.84,133.645],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054517088,[[4366.83,3.26],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,0.01]],[[4366.84,133.645],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.01]]]
["binance-futures","ETHUSDT",1760054517136,[[4366.83,3.099],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,0.01]],[[4366.84,133.894],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517193,[[4366.83,3.079],[4366.82,63.831],[4366.81,0.303],[4366.8,0.239],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517243,[[4366.83,3.079],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517348,[[4366.83,3.089],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517401,[[4366.83,3.09],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517454,[[4366.83,2.449],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517504,[[4366.83,3.418],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517554,[[4366.83,3.416],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,133.959],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517611,[[4366.83,32.757],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,87.083],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517661,[[4366.83,3.092],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,86.746],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517714,[[4366.83,3.091],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,86.666],[4366.85,0.015],[4366.86,0.01],[4366.88,0.042],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517767,[[4366.83,3.062],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,82.082],[4366.85,0.015],[4366.86,0.01],[4366.88,0.052],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517817,[[4366.83,3.062],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,82.082],[4366.85,0.015],[4366.86,0.01],[4366.88,0.052],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054517973,[[4366.83,3.062],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,81.853],[4366.85,0.015],[4366.86,0.01],[4366.88,0.052],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054518023,[[4366.83,3.062],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,93.848],[4366.85,0.015],[4366.86,0.01],[4366.88,0.052],[4366.89,0.25]]]
["binance-futures","ETHUSDT",1760054518080,[[4366.83,3.04],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,93.848],[4366.85,0.015],[4366.86,0.01],[4366.87,0.017],[4366.88,0.052]]]
["binance-futures","ETHUSDT",1760054518133,[[4366.83,3.04],[4366.82,63.831],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.84,95.019],[4366.85,0.015],[4366.86,0.01],[4366.87,0.017],[4366.88,0.052]]]
["binance-futures","ETHUSDT",1760054518186,[[4366.82,66.147],[4366.81,0.303],[4366.8,0.244],[4366.73,0.01]],[[4366.83,425.834],[4366.84,2.516],[4366.85,0.015],[4366.86,0.02],[4366.87,0.017]]]
["binance-futures","ETHUSDT",1760054518238,[[4366.82,66.833],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,429.544],[4366.84,2.506],[4366.85,0.015],[4366.86,0.01],[4366.87,0.017]]]
["binance-futures","ETHUSDT",1760054518290,[[4366.82,66.833],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.851],[4366.84,2.496],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518339,[[4366.82,66.839],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.851],[4366.84,2.496],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518393,[[4366.82,66.98],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.859],[4366.84,2.488],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518501,[[4366.82,67.359],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.859],[4366.84,2.488],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518551,[[4366.82,67.359],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.916],[4366.84,2.488],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518656,[[4366.82,67.361],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.911],[4366.84,2.488],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518710,[[4366.82,67.361],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,425.408],[4366.84,2.488],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518759,[[4366.82,67.034],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,422.476],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054518971,[[4366.82,67.035],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,422.476],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519129,[[4366.82,67.035],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,422.476],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519184,[[4366.82,67.035],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,386.355],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519245,[[4366.82,67.035],[4366.81,0.533],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,386.355],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519351,[[4366.82,67.0],[4366.81,0.539],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,386.355],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519460,[[4366.82,66.954],[4366.81,0.539],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,386.345],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519508,[[4366.82,66.951],[4366.81,0.544],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,350.644],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519557,[[4366.82,66.906],[4366.81,0.544],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,350.623],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519677,[[4366.82,96.235],[4366.81,0.544],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,343.627],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519736,[[4366.82,96.235],[4366.81,0.544],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,343.627],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519844,[[4366.82,96.234],[4366.81,0.544],[4366.8,0.254],[4366.73,0.01],[4366.68,0.005]],[[4366.83,343.627],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519907,[[4366.82,96.233],[4366.81,0.621],[4366.8,0.254],[4366.77,0.238],[4366.73,0.01]],[[4366.83,343.627],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054519964,[[4366.82,107.223],[4366.81,0.621],[4366.8,0.254],[4366.77,0.238],[4366.73,1.296]],[[4366.83,324.248],[4366.84,2.477],[4366.85,0.015],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520016,[[4366.82,119.316],[4366.81,0.626],[4366.8,0.254],[4366.77,0.238],[4366.73,1.296]],[[4366.83,212.756],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520069,[[4366.82,119.332],[4366.81,0.626],[4366.8,0.254],[4366.77,0.238],[4366.73,0.01]],[[4366.83,186.306],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520121,[[4366.82,119.548],[4366.81,0.626],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,177.286],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520173,[[4366.82,119.548],[4366.81,0.626],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,165.597],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520228,[[4366.82,120.256],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520277,[[4366.82,121.405],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520339,[[4366.82,121.739],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520391,[[4366.82,121.942],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520499,[[4366.82,121.902],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520547,[[4366.82,121.432],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520601,[[4366.82,121.554],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,138.427],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520660,[[4366.82,121.554],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,137.505],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520710,[[4366.82,121.554],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,131.949],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520771,[[4366.82,108.296],[4366.81,0.93],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,131.949],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520822,[[4366.82,108.411],[4366.81,0.695],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,131.949],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520873,[[4366.82,111.064],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,131.949],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520920,[[4366.82,100.064],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,131.949],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054520974,[[4366.82,70.723],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,145.222],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521024,[[4366.82,69.723],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,141.53],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521077,[[4366.82,69.723],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,141.03],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521130,[[4366.82,101.064],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.177],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521183,[[4366.82,101.064],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.181],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521237,[[4366.82,101.059],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.181],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521339,[[4366.82,101.289],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.181],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521388,[[4366.82,101.289],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,135.808],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521442,[[4366.82,100.169],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,135.808],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521497,[[4366.82,100.164],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,135.808],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521548,[[4366.82,100.01],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.047],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521596,[[4366.82,100.01],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.042],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521646,[[4366.82,100.043],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.293]],[[4366.83,136.064],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521704,[[4366.82,70.702],[4366.81,1.302],[4366.8,0.254],[4366.77,0.238],[4366.73,1.575]],[[4366.83,140.706],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521759,[[4366.82,69.667],[4366.81,2.819],[4366.8,0.254],[4366.77,0.238],[4366.73,0.01]],[[4366.83,140.711],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521813,[[4366.82,69.667],[4366.81,2.819],[4366.8,0.254],[4366.77,0.238],[4366.73,1.575]],[[4366.83,140.471],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521862,[[4366.82,68.896],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,140.471],[4366.84,2.482],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521913,[[4366.82,98.227],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,140.232],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054521970,[[4366.82,98.227],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,139.089],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522017,[[4366.82,98.181],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,139.089],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522074,[[4366.82,98.188],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,139.089],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522124,[[4366.82,98.154],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,139.086],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522179,[[4366.82,98.025],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,139.321],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522232,[[4366.82,98.025],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,138.31],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522282,[[4366.82,68.684],[4366.81,3.986],[4366.8,0.254],[4366.77,0.238],[4366.76,3.889]],[[4366.83,138.539],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522333,[[4366.82,68.607],[4366.81,3.224],[4366.8,0.254],[4366.77,0.238],[4366.76,0.239]],[[4366.83,138.549],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522386,[[4366.82,68.465],[4366.81,3.224],[4366.8,0.254],[4366.77,0.238],[4366.76,0.239]],[[4366.83,138.549],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522438,[[4366.82,68.515],[4366.81,3.224],[4366.8,0.254],[4366.77,0.238],[4366.76,0.239]],[[4366.83,138.549],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522492,[[4366.82,97.846],[4366.81,3.224],[4366.8,0.254],[4366.77,0.238],[4366.76,0.239]],[[4366.83,138.549],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522544,[[4366.82,97.638],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.539],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522592,[[4366.82,97.171],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.311],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522648,[[4366.82,97.144],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.306],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522807,[[4366.82,97.165],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.306],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522857,[[4366.82,97.211],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.306],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054522905,[[4366.82,97.212],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.306],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523013,[[4366.82,97.314],[4366.81,3.629],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,138.292],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523061,[[4366.82,120.209],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,137.559],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523120,[[4366.82,120.201],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,133.171],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523168,[[4366.82,120.201],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,132.665],[4366.84,2.472],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523278,[[4366.82,120.179],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,132.721],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523331,[[4366.82,120.752],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,132.721],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523385,[[4366.82,120.758],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.25],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523432,[[4366.82,120.71],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.245],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523490,[[4366.82,119.566],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.245],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523591,[[4366.82,119.566],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.237],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523701,[[4366.82,118.641],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.237],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054523852,[[4366.82,118.637],[4366.81,4.645],[4366.8,0.254],[4366.77,0.238],[4366.76,4.44]],[[4366.83,131.232],[4366.84,2.477],[4366.85,0.01],[4366.87,0.007],[4366.88,0.042]]]
["binance-futures","ETHUSDT",1760054552002,[[4367.63,98.744],[4367.62,58.887],[4367.61,0.142],[4367.6,0.767],[4367.59,0.015]],[[4367.64,52.721],[4367.65,0.015],[4367.66,0.015],[4367.67,0.007],[4367.68,0.823]]]
["binance-futures","ETHUSDT",1760054576508,[[4369.04,177.915],[4369.03,13.432],[4369.02,0.015],[4369.0,10.107],[4368.99,6.397]],[[4369.05,133.765],[4369.06,0.052],[4369.07,0.179],[4369.09,0.248],[4369.1,0.037]]]
["binance-futures","ETHUSDT",1760054620647,[[4369.81,230.319],[4369.8,21.006],[4369.79,0.036],[4369.78,18.73],[4369.77,0.005]],[[4369.82,2.826],[4369.83,0.01],[4369.84,0.027],[4369.91,0.015],[4369.92,1.0]]]
["binance-futures","ETHUSDT",1760054692575,[[4369.87,114.421],[4369.86,75.155],[4369.85,3.496],[4369.84,0.706],[4369.83,2.128]],[[4369.88,49.529],[4369.89,0.08],[4369.9,0.532],[4369.92,0.549],[4369.93,0.219]]]
["binance-futures","ETHUSDT",1760054733914,[[4367.44,115.187],[4367.43,0.378],[4367.42,0.633],[4367.41,0.005],[4367.4,0.461]],[[4367.45,89.62],[4367.46,0.926],[4367.47,0.01],[4367.5,1.374],[4367.51,0.005]]]
["binance-futures","ETHUSDT",1760054786231,[[4366.14,193.861],[4366.13,13.954],[4366.12,0.01],[4366.11,0.005],[4366.1,0.027]],[[4366.15,16.874],[4366.16,0.015],[4366.17,0.01],[4366.19,0.027],[4366.2,0.205]]]
["binance-futures","ETHUSDT",1760054812108,[[4365.75,156.95],[4365.74,29.436],[4365.73,0.01],[4365.71,1.502],[4365.69,0.921]],[[4365.76,91.903],[4365.77,0.037],[4365.78,0.01],[4365.79,0.006],[4365.81,0.005]]]
["binance-futures","ETHUSDT",1760054861605,[[4363.72,8.016],[4363.71,0.01],[4363.69,0.027],[4363.67,0.927],[4363.66,0.01]],[[4363.73,128.359],[4363.74,1.26],[4363.75,0.616],[4363.76,1.536],[4363.78,0.185]]]
["binance-futures","ETHUSDT",1760054930568,[[4364.5,61.517],[4364.48,0.01],[4364.46,0.921],[4364.4,0.208],[4364.36,0.011]],[[4364.51,259.304],[4364.52,0.03],[4364.53,0.02],[4364.54,2.706],[4364.6,0.229]]]
["binance-futures","ETHUSDT",1760054975556,[[4367.99,424.012],[4367.98,64.131],[4367.97,31.631],[4367.96,28.685],[4367.95,12.5]],[[4368.0,201.405],[4368.01,0.03],[4368.02,0.01],[4368.03,0.034],[4368.04,0.104]]]
["binance-futures","ETHUSDT",1760055020795,[[4368.03,130.529],[4368.02,28.478],[4368.01,28.513],[4368.0,28.504],[4367.99,5.959]],[[4368.04,124.698],[4368.05,0.057],[4368.06,0.14],[4368.07,0.269],[4368.09,0.098]]]
["binance-futures","ETHUSDT",1760055048040,[[4367.8,64.101],[4367.79,0.027],[4367.78,0.01],[4367.76,0.968],[4367.71,0.276]],[[4367.81,113.367],[4367.82,0.278],[4367.83,0.802],[4367.84,0.228],[4367.88,0.921]]]
["binance-futures","ETHUSDT",1760055093708,[[4365.0,88.541],[4364.99,3.709],[4364.98,0.281],[4364.97,0.037],[4364.94,1.097]],[[4365.01,142.005],[4365.02,1.768],[4365.03,0.091],[4365.04,0.005],[4365.05,0.005]]]
["binance-futures","ETHUSDT",1760055142577,[[4363.17,143.569],[4363.16,2.393],[4363.15,1.657],[4363.13,0.955],[4363.11,0.261]],[[4363.18,23.253],[4363.19,0.308],[4363.2,0.215],[4363.22,0.011],[4363.23,0.037]]]
["binance-futures","ETHUSDT",1760055225837,[[4364.97,101.067],[4364.96,5.401],[4364.95,0.01],[4364.93,0.005],[4364.92,1.553]],[[4364.98,124.239],[4364.99,3.901],[4365.0,6.642],[4365.01,0.324],[4365.02,0.238]]]
["binance-futures","ETHUSDT",1760055274231,[[4363.87,148.505],[4363.86,4.549],[4363.85,0.037],[4363.84,0.005],[4363.82,0.022]],[[4363.88,97.559],[4363.89,0.331],[4363.9,0.037],[4363.92,1.719],[4363.93,1.375]]]
["binance-futures","ETHUSDT",1760055300336,[[4364.58,105.08],[4364.57,4.628],[4364.56,52.119],[4364.54,0.01],[4364.49,2.833]],[[4364.59,95.275],[4364.6,1.67],[4364.61,0.032],[4364.62,0.038],[4364.63,0.696]]]
["binance-futures","ETHUSDT",1760055349393,[[4367.52,149.517],[4367.51,0.565],[4367.5,0.08],[4367.49,0.31],[4367.48,0.017]],[[4367.53,62.033],[4367.54,0.26],[4367.55,0.239],[4367.58,0.037],[4367.64,1.374]]]
["binance-futures","ETHUSDT",1760055445428,[[4372.68,87.898],[4372.67,7.537],[4372.66,11.314],[4372.64,0.022],[4372.63,0.92]],[[4372.69,41.082],[4372.7,0.566],[4372.71,0.018],[4372.74,0.032],[4372.81,0.069]]]
["binance-futures","ETHUSDT",1760055469188,[[4374.83,114.194],[4374.82,11.127],[4374.81,1.631],[4374.8,0.028],[4374.79,2.537]],[[4374.84,46.802],[4374.85,0.026],[4374.86,0.677],[4374.88,0.021],[4374.89,0.006]]]
["binance-futures","ETHUSDT",1760055517249,[[4375.41,86.825],[4375.4,1.182],[4375.39,0.01],[4375.37,0.005],[4375.35,1.838]],[[4375.42,61.774],[4375.43,0.354],[4375.44,0.21],[4375.47,4.581],[4375.51,0.005]]]
["binance-futures","ETHUSDT",1760055543324,[[4375.41,89.389],[4375.4,15.722],[4375.39,37.358],[4375.38,2.079],[4375.37,0.005]],[[4375.42,141.745],[4375.43,0.631],[4375.44,0.215],[4375.46,0.006],[4375.51,0.01]]]
["binance-futures","ETHUSDT",1760055587280,[[4373.14,194.593],[4373.13,0.021],[4373.12,0.466],[4373.11,0.278],[4373.1,0.233]],[[4373.15,7.69],[4373.16,0.015],[4373.17,0.037],[4373.18,0.273],[4373.19,0.005]]]
["binance-futures","ETHUSDT",1760055683364,[[4372.82,128.513],[4372.81,0.027],[4372.8,0.042],[4372.77,0.065],[4372.76,1.55]],[[4372.83,14.959],[4372.84,0.026],[4372.88,0.01],[4372.91,0.037],[4372.92,0.02]]]
["binance-futures","ETHUSDT",1760055712897,[[4372.0,70.812],[4371.99,0.543],[4371.98,0.01],[4371.95,0.054],[4371.88,0.282]],[[4372.01,89.057],[4372.02,0.298],[4372.03,0.01],[4372.05,0.753],[4372.06,1.405]]]
["binance-futures","ETHUSDT",1760055760768,[[4372.1,48.865],[4372.09,0.016],[4372.08,4.548],[4372.07,0.167],[4372.06,0.92]],[[4372.11,457.454],[4372.12,0.082],[4372.13,0.02],[4372.14,2.548],[4372.15,15.027]]]
["binance-futures","ETHUSDT",1760055809918,[[4370.61,14.755],[4370.6,2.21],[4370.59,0.034],[4370.57,11.741],[4370.56,2.52]],[[4370.62,299.25],[4370.63,0.201],[4370.64,0.294],[4370.65,0.133],[4370.66,1.754]]]
["binance-futures","ETHUSDT",1760055838012,[[4370.61,80.351],[4370.6,0.016],[4370.59,0.088],[4370.58,1.378],[4370.57,3.654]],[[4370.62,74.675],[4370.63,0.093],[4370.64,8.439],[4370.66,0.01],[4370.67,2.032]]]
["binance-futures","ETHUSDT",1760055936035,[[4371.76,146.754],[4371.75,0.35],[4371.74,2.589],[4371.72,0.532],[4371.71,0.005]],[[4371.77,56.174],[4371.78,0.036],[4371.79,0.042],[4371.83,0.005],[4371.84,0.027]]]
["binance-futures","ETHUSDT",1760055959166,[[4374.61,287.337],[4374.6,22.015],[4374.59,1.399],[4374.58,0.01],[4374.55,0.022]],[[4374.62,5.951],[4374.63,0.044],[4374.66,0.01],[4374.68,5.07],[4374.72,0.107]]]
["binance-futures","ETHUSDT",1760056000765,[[4376.95,98.132],[4376.94,0.031],[4376.93,0.02],[4376.9,0.069],[4376.89,0.799]],[[4376.96,56.003],[4376.97,0.016],[4376.98,0.01],[4377.0,862.105],[4377.01,0.058]]]
["binance-futures","ETHUSDT",1760056042776,[[4379.98,74.313],[4379.97,5.626],[4379.96,11.371],[4379.95,0.012],[4379.94,0.005]],[[4379.99,194.445],[4380.0,181.718],[4380.01,0.039],[4380.02,0.007],[4380.03,0.011]]]
["binance-futures","ETHUSDT",1760056065792,[[4378.31,92.572],[4378.3,1.123],[4378.29,0.015],[4378.28,0.011],[4378.23,0.005]],[[4378.32,98.978],[4378.33,1.386],[4378.34,0.01],[4378.36,0.005],[4378.37,0.027]]]
["binance-futures","ETHUSDT",1760056157868,[[4380.03,347.732],[4380.02,18.633],[4380.01,0.042],[4380.0,58.857],[4379.99,30.012]],[[4380.04,32.535],[4380.05,0.025],[4380.06,0.01],[4380.07,0.29],[4380.08,0.265]]]
["binance-futures","ETHUSDT",1760056200638,[[4380.51,154.24],[4380.5,0.016],[4380.49,0.037],[4380.48,0.282],[4380.45,1.375]],[[4380.52,14.656],[4380.53,0.02],[4380.54,0.01],[4380.55,0.027],[4380.6,0.021]]]
["binance-futures","ETHUSDT",1760056234006,[[4379.19,66.654],[4379.18,0.452],[4379.17,0.275],[4379.15,0.278],[4378.31,5.95]],[[4379.2,236.186],[4379.21,0.073],[4379.22,0.015],[4379.23,1.371],[4379.27,0.329]]]
["binance-futures","ETHUSDT",1760056265987,[[4377.97,79.05],[4377.96,13.443],[4377.95,0.01],[4377.93,0.005],[4377.87,1.386]],[[4377.98,89.652],[4377.99,0.029],[4378.0,391.734],[4378.01,0.628],[4378.02,0.022]]]
["binance-futures","ETHUSDT",1760056336452,[[4377.29,96.775],[4377.28,1.021],[4377.27,0.037],[4377.25,0.503],[4377.24,0.929]],[[4377.3,73.439],[4377.31,0.015],[4377.32,0.037],[4377.34,0.265],[4377.36,0.033]]]
["binance-futures","ETHUSDT",1760056383393,[[4376.45,164.581],[4376.44,0.576],[4376.43,0.01],[4376.41,0.01],[4376.36,0.01]],[[4376.46,78.575],[4376.47,0.015],[4376.48,0.238],[4376.49,0.027],[4376.51,0.105]]]
["binance-futures","ETHUSDT",1760056429968,[[4377.21,44.725],[4377.2,0.031],[4377.19,0.015],[4377.18,0.027],[4377.17,0.005]],[[4377.22,319.048],[4377.23,0.521],[4377.24,13.15],[4377.25,30.077],[4377.31,0.261]]]
["binance-futures","ETHUSDT",1760056456392,[[4376.93,302.016],[4376.92,2.492],[4376.91,0.292],[4376.9,0.115],[4376.89,0.261]],[[4376.94,113.337],[4376.95,0.086],[4376.96,0.015],[4376.97,0.005],[4377.02,0.494]]]
["binance-futures","ETHUSDT",1760056502520,[[4376.55,325.73],[4376.54,0.032],[4376.53,0.771],[4376.51,0.032],[4376.49,10.003]],[[4376.56,5.47],[4376.57,0.074],[4376.58,0.055],[4376.61,0.312],[4376.64,0.684]]]
["binance-futures","ETHUSDT",1760056583601,[[4377.1,76.728],[4377.09,0.016],[4377.08,0.238],[4377.07,0.094],[4377.06,0.005]],[[4377.11,88.075],[4377.12,0.036],[4377.13,0.047],[4377.14,0.005],[4377.15,0.161]]]
["binance-futures","ETHUSDT",1760056633940,[[4375.4,196.778],[4375.39,0.592],[4375.38,5.748],[4375.37,2.222],[4375.36,0.919]],[[4375.41,4.879],[4375.42,0.335],[4375.44,0.005],[4375.45,0.015],[4375.46,0.01]]]
["binance-futures","ETHUSDT",1760056681739,[[4374.64,70.349],[4374.63,3.75],[4374.62,2.735],[4374.61,12.64],[4374.6,0.496]],[[4374.65,55.675],[4374.66,1.851],[4374.67,0.265],[4374.69,0.005],[4374.7,0.005]]]
["binance-futures","ETHUSDT",1760056707945,[[4375.91,208.433],[4375.9,0.047],[4375.89,0.015],[4375.85,0.01],[4375.84,0.005]],[[4375.92,154.282],[4375.93,0.06],[4375.94,0.238],[4375.97,0.016],[4375.98,0.074]]]
["binance-futures","ETHUSDT",1760056758876,[[4380.74,2.597],[4380.73,0.281],[4380.72,0.005],[4380.68,0.032],[4380.67,0.083]],[[4380.75,320.825],[4380.76,12.426],[4380.77,0.238],[4380.79,0.005],[4380.8,0.461]]]
["binance-futures","ETHUSDT",1760056804999,[[4381.28,3.576],[4381.27,0.046],[4381.25,0.006],[4381.23,0.042],[4381.19,0.01]],[[4381.29,451.685],[4381.3,0.01],[4381.33,35.581],[4381.35,82.534],[4381.36,42.275]]]
["binance-futures","ETHUSDT",1760056879507,[[4379.17,161.095],[4379.16,0.042],[4379.15,0.01],[4379.14,5.651],[4379.13,0.01]],[[4379.18,33.407],[4379.19,0.015],[4379.2,0.471],[4379.21,2.056],[4379.22,0.01]]]
["binance-futures","ETHUSDT",1760056937717,[[4378.51,55.81],[4378.5,0.6],[4378.49,0.015],[4378.48,0.005],[4378.46,0.032]],[[4378.52,99.19],[4378.53,0.692],[4378.54,1.381],[4378.55,0.084],[4378.56,0.028]]]
["binance-futures","ETHUSDT",1760056963644,[[4376.2,27.459],[4376.19,0.271],[4376.18,0.017],[4376.16,0.017],[4376.15,0.593]],[[4376.21,207.838],[4376.22,0.032],[4376.23,0.01],[4376.24,0.456],[4376.26,1.952]]]
["binance-futures","ETHUSDT",1760057007479,[[4374.87,81.171],[4374.85,1.279],[4374.84,0.394],[4374.8,0.527],[4374.78,5.593]],[[4374.88,113.698],[4374.89,0.015],[4374.9,0.01],[4374.93,0.021],[4374.94,0.027]]]
["binance-futures","ETHUSDT",1760057057707,[[4374.98,398.563],[4374.97,1.398],[4374.96,0.01],[4374.94,0.005],[4374.93,0.032]],[[4374.99,17.287],[4375.0,278.289],[4375.01,0.064],[4375.02,0.018],[4375.04,0.233]]]
["binance-futures","ETHUSDT",1760057106589,[[4374.61,0.86],[4374.6,0.005],[4374.59,0.032],[4374.58,0.005],[4374.57,0.022]],[[4374.62,373.059],[4374.63,0.02],[4374.64,0.238],[4374.65,0.251],[4374.66,0.125]]]
["binance-futures","ETHUSDT",1760057183978,[[4371.98,178.535],[4371.97,20.299],[4371.96,0.01],[4371.93,0.005],[4371.91,1.086]],[[4371.99,10.042],[4372.0,0.025],[4372.01,0.28],[4372.03,0.033],[4372.07,0.395]]]
["binance-futures","ETHUSDT",1760057209022,[[4371.58,182.008],[4371.57,0.795],[4371.56,1.634],[4371.55,0.967],[4371.54,0.16]],[[4371.59,41.215],[4371.6,0.607],[4371.61,0.01],[4371.62,0.005],[4371.63,0.005]]]
["binance-futures","ETHUSDT",1760057263188,[[4370.71,32.284],[4370.7,0.758],[4370.69,0.198],[4370.66,0.019],[4370.65,0.954]],[[4370.72,137.987],[4370.73,2.057],[4370.74,0.198],[4370.75,0.157],[4370.76,0.57]]]
["binance-futures","ETHUSDT",1760057314224,[[4371.81,316.357],[4371.8,7.075],[4371.79,12.515],[4371.78,1.92],[4371.77,0.027]],[[4371.82,0.548],[4371.83,0.065],[4371.84,0.393],[4371.85,0.28],[4371.86,0.01]]]
["binance-futures","ETHUSDT",1760057392758,[[4371.49,22.904],[4371.48,0.238],[4371.47,0.03],[4371.46,0.685],[4371.45,0.042]],[[4371.5,103.777],[4371.51,1.399],[4371.52,0.037],[4371.53,0.005],[4371.54,0.038]]]
["binance-futures","ETHUSDT",1760057440673,[[4373.24,306.174],[4373.23,11.593],[4373.22,11.774],[4373.21,1.969],[4373.2,4.205]],[[4373.25,35.258],[4373.26,0.02],[4373.27,0.015],[4373.31,0.27],[4373.33,0.02]]]
["binance-futures","ETHUSDT",1760057490840,[[4374.35,21.794],[4374.34,0.166],[4374.33,2.481],[4374.32,0.01],[4374.26,0.045]],[[4374.36,104.355],[4374.37,0.085],[4374.38,0.178],[4374.4,0.02],[4374.41,1.372]]]
["binance-futures","ETHUSDT",1760057524653,[[4374.25,45.863],[4374.24,2.387],[4374.23,1.752],[4374.22,1.046],[4374.21,1.543]],[[4374.26,125.75],[4374.27,0.295],[4374.28,0.466],[4374.29,0.113],[4374.3,0.339]]]
["binance-futures","ETHUSDT",1760057580217,[[4374.86,207.321],[4374.85,1.445],[4374.84,5.234],[4374.81,0.032],[4374.8,12.515]],[[4374.87,31.606],[4374.88,0.048],[4374.89,0.01],[4374.9,0.063],[4374.96,0.584]]]
["binance-futures","ETHUSDT",1760057651281,[[4378.87,211.552],[4378.86,7.541],[4378.85,14.41],[4378.84,1.428],[4378.83,0.65]],[[4378.88,0.97],[4378.89,0.005],[4378.9,0.035],[4378.91,0.265],[4378.92,1.026]]]
["binance-futures","ETHUSDT",1760057704912,[[4379.55,232.878],[4379.54,1.404],[4379.53,1.128],[4379.52,0.228],[4379.51,0.005]],[[4379.56,41.41],[4379.57,0.352],[4379.58,0.01],[4379.61,0.005],[4379.67,0.01]]]
["binance-futures","ETHUSDT",1760057761061,[[4378.82,77.9],[4378.81,0.403],[4378.8,0.026],[4378.79,0.061],[4378.78,75.637]],[[4378.83,118.467],[4378.84,0.255],[4378.85,0.302],[4378.87,0.392],[4378.88,0.466]]]
["binance-futures","ETHUSDT",1760057788153,[[4378.0,59.655],[4377.99,0.189],[4377.98,9.349],[4377.97,0.032],[4377.96,0.843]],[[4378.01,68.306],[4378.02,7.619],[4378.03,0.931],[4378.04,2.937],[4378.05,2.4]]]
["binance-futures","ETHUSDT",1760057845550,[[4377.1,79.023],[4377.09,0.35],[4377.08,0.503],[4377.07,0.022],[4377.06,2.245]],[[4377.11,71.293],[4377.12,0.015],[4377.13,0.016],[4377.14,0.798],[4377.15,4.272]]]
["binance-futures","ETHUSDT",1760057900425,[[4377.25,389.209],[4377.24,13.796],[4377.23,1.788],[4377.22,0.475],[4377.2,0.981]],[[4377.26,2.172],[4377.27,0.677],[4377.28,4.16],[4377.29,0.684],[4377.3,0.954]]]
["binance-futures","ETHUSDT",1760057990964,[[4378.91,103.986],[4378.9,0.326],[4378.89,0.243],[4378.85,0.005]],[[4378.92,211.158],[4378.93,0.121],[4378.94,0.037],[4378.95,0.516],[4378.96,1.376]]]
["binance-futures","ETHUSDT",1760057999280,[[4378.91,59.931],[4378.9,0.326],[4378.89,0.274],[4378.87,0.048],[4378.86,6.324]],[[4378.92,251.379],[4378.93,0.126],[4378.94,0.037],[4378.95,1.205],[4378.96,0.005]]]
["binance-futures","ETHUSDT",1760058062163,[[4377.92,353.959],[4377.91,12.299],[4377.9,0.037],[4377.89,0.005],[4377.88,19.537]],[[4377.93,2.539],[4377.94,0.367],[4377.95,0.045],[4377.96,0.034],[4378.01,0.126]]]
["binance-futures","ETHUSDT",1760058111859,[[4381.86,319.01],[4381.85,25.751],[4381.84,6.975],[4381.83,2.288],[4381.82,20.0]],[[4381.87,51.017],[4381.88,0.106],[4381.89,0.042],[4381.91,0.006],[4381.92,0.274]]]
["binance-futures","ETHUSDT",1760058158113,[[4382.03,85.25],[4382.02,20.432],[4382.01,0.841],[4382.0,0.665],[4381.99,0.884]],[[4382.04,102.055],[4382.05,0.772],[4382.06,0.266],[4382.07,0.016],[4382.08,0.037]]]
["binance-futures","ETHUSDT",1760058226544,[[4387.48,31.516],[4387.47,0.549],[4387.46,0.543],[4387.45,0.406],[4387.43,0.39]],[[4387.49,302.989],[4387.5,0.605],[4387.51,0.027],[4387.52,0.027],[4387.53,0.175]]]
["binance-futures","ETHUSDT",1760058270564,[[4385.39,198.276],[4385.38,1.41],[4385.37,0.238],[4385.36,0.296],[4385.35,9.323]],[[4385.4,60.715],[4385.41,0.015],[4385.42,0.584],[4385.43,0.01],[4385.44,0.005]]]
["binance-futures","ETHUSDT",1760058294504,[[4387.54,226.16],[4387.53,12.102],[4387.52,13.916],[4387.51,1.374],[4387.5,0.005]],[[4387.55,40.403],[4387.56,0.015],[4387.57,0.289],[4387.6,0.031],[4387.63,0.27]]]
["binance-futures","ETHUSDT",1760058338284,[[4385.51,1.293],[4385.5,5.498],[4385.47,0.005],[4385.46,0.16],[4385.45,0.032]],[[4385.52,327.837],[4385.53,0.592],[4385.54,0.022],[4385.56,0.027],[4385.57,1.379]]]
["binance-futures","ETHUSDT",1760058385368,[[4386.55,265.066],[4386.54,60.495],[4386.53,30.06],[4386.51,34.592],[4386.5,30.005]],[[4386.56,45.702],[4386.57,0.042],[4386.58,0.01],[4386.59,0.27],[4386.61,0.16]]]
["binance-futures","ETHUSDT",1760058456789,[[4382.99,261.177],[4382.98,7.547],[4382.97,0.02],[4382.96,7.28],[4382.95,13.413]],[[4383.0,15.535],[4383.01,0.304],[4383.03,0.005],[4383.04,0.027],[4383.08,0.016]]]
["binance-futures","ETHUSDT",1760058503871,[[4383.85,309.55],[4383.84,0.021],[4383.83,23.519],[4383.82,1.207],[4383.81,0.006]],[[4383.86,0.872],[4383.87,0.01],[4383.88,0.032],[4383.9,0.2],[4383.92,0.01]]]
["binance-futures","ETHUSDT",1760058551488,[[4382.88,247.747],[4382.87,57.184],[4382.86,0.015],[4382.84,0.037],[4382.8,0.015]],[[4382.89,52.251],[4382.9,0.025],[4382.91,0.064],[4382.92,1.54],[4382.93,0.032]]]
["binance-futures","ETHUSDT",1760058578636,[[4382.68,83.593],[4382.67,7.054],[4382.66,0.01],[4382.63,0.032],[4382.59,0.005]],[[4382.69,143.206],[4382.7,0.037],[4382.71,0.01],[4382.73,1.37],[4382.75,0.005]]]
["binance-futures","ETHUSDT",1760058625640,[[4383.82,1.999],[4383.81,0.006],[4383.77,0.057],[4383.76,0.593],[4383.75,0.556]],[[4383.83,340.547],[4383.84,0.02],[4383.85,0.287],[4383.88,0.005],[4383.9,0.027]]]
["binance-futures","ETHUSDT",1760058701000,[[4383.97,99.273],[4383.96,2.01],[4383.95,0.056],[4383.94,0.234],[4383.93,0.01]],[[4383.98,58.167],[4383.99,0.116],[4384.0,2.735],[4384.01,2.155],[4384.07,0.194]]]
["binance-futures","ETHUSDT",1760058748281,[[4385.76,15.219],[4385.75,0.55],[4385.73,0.027],[4385.72,0.005],[4385.7,0.389]],[[4385.77,237.479],[4385.78,0.628],[4385.79,0.026],[4385.8,0.027],[4385.81,0.297]]]
["binance-futures","ETHUSDT",1760058796191,[[4383.14,271.774],[4383.13,0.59],[4383.12,0.031],[4383.1,0.01],[4383.08,5.325]],[[4383.15,70.896],[4383.16,0.015],[4383.17,0.016],[4383.18,0.005],[4383.19,0.027]]]
["binance-futures","ETHUSDT",1760058824401,[[4384.13,27.479],[4384.12,0.588],[4384.11,1.245],[4384.1,2.283],[4384.09,0.032]],[[4384.14,91.135],[4384.15,0.09],[4384.16,0.01],[4384.17,0.01],[4384.18,0.01]]]
["binance-futures","ETHUSDT",1760058890671,[[4384.76,119.788],[4384.75,0.058],[4384.74,0.316],[4384.73,1.4],[4384.69,5.876]],[[4384.77,82.138],[4384.78,0.242],[4384.79,0.321],[4384.8,0.015],[4384.84,0.037]]]
["binance-futures","ETHUSDT",1760058922112,[[4382.5,81.718],[4382.49,0.255],[4382.48,0.29],[4382.46,0.161],[4382.45,0.037]],[[4382.51,133.947],[4382.52,0.755],[4382.53,0.055],[4382.54,0.027],[4382.55,0.006]]]
["binance-futures","ETHUSDT",1760058998604,[[4383.06,109.682],[4383.05,12.466],[4383.04,9.43],[4383.03,9.72],[4383.02,32.332]],[[4383.07,7.753],[4383.08,0.015],[4383.09,0.032],[4383.12,0.02],[4383.13,0.005]]]
["binance-futures","ETHUSDT",1760059050283,[[4384.34,129.366],[4384.33,6.299],[4384.32,0.015],[4384.31,0.027],[4384.29,2.932]],[[4384.35,132.879],[4384.36,0.196],[4384.37,0.302],[4384.38,0.021],[4384.39,0.022]]]
["binance-futures","ETHUSDT",1760059079688,[[4382.91,224.19],[4382.9,2.264],[4382.89,0.01],[4382.88,0.042],[4382.87,0.957]],[[4382.92,64.783],[4382.93,0.096],[4382.94,0.275],[4382.96,0.294],[4382.98,0.027]]]
["binance-futures","ETHUSDT",1760059129767,[[4384.34,53.945],[4384.33,0.028],[4384.32,0.021],[4384.3,0.027],[4384.29,0.005]],[[4384.35,174.871],[4384.36,1.406],[4384.37,0.302],[4384.38,0.026],[4384.4,0.015]]]
["binance-futures","ETHUSDT",1760059176360,[[4385.18,449.551],[4385.17,46.285],[4385.16,0.504],[4385.15,2.994],[4385.12,0.228]],[[4385.19,5.123],[4385.2,0.274],[4385.22,0.052],[4385.28,0.005],[4385.32,0.006]]]
["binance-futures","ETHUSDT",1760059251360,[[4388.06,89.433],[4388.05,0.016],[4388.04,0.264],[4388.02,0.317],[4388.01,0.005]],[[4388.07,113.872],[4388.08,0.035],[4388.09,0.01],[4388.11,0.005],[4388.14,0.027]]]
["binance-futures","ETHUSDT",1760059295164,[[4385.71,38.612],[4385.7,30.053],[4385.69,30.398],[4385.68,30.27],[4385.67,0.015]],[[4385.72,288.895],[4385.73,0.615],[4385.74,1.427],[4385.76,0.228],[4385.78,0.26]]]
["binance-futures","ETHUSDT",1760059325166,[[4385.25,181.507],[4385.24,44.109],[4385.23,30.198],[4385.22,30.047],[4385.21,0.918]],[[4385.26,86.422],[4385.27,0.281],[4385.28,0.268],[4385.29,0.262],[4385.3,0.116]]]
["binance-futures","ETHUSDT",1760059376761,[[4384.77,163.039],[4384.76,49.797],[4384.75,30.092],[4384.74,30.0],[4384.73,16.984]],[[4384.78,23.94],[4384.79,0.594],[4384.8,0.544],[4384.82,0.268],[4384.83,0.005]]]
["binance-futures","ETHUSDT",1760059427551,[[4384.92,161.613],[4384.91,53.461],[4384.9,34.882],[4384.89,30.316],[4384.88,0.01]],[[4384.93,13.982],[4384.94,0.049],[4384.96,0.015],[4384.97,0.015],[4384.98,0.027]]]
["binance-futures","ETHUSDT",1760059500423,[[4386.54,412.729],[4386.53,0.022],[4386.51,30.0],[4386.5,30.0],[4386.48,0.01]],[[4386.55,0.52],[4386.56,0.015],[4386.57,0.767],[4386.6,0.005],[4386.62,0.005]]]
["binance-futures","ETHUSDT",1760059544685,[[4390.27,73.707],[4390.26,0.021],[4390.25,0.085],[4390.24,0.074],[4390.23,0.037]],[[4390.28,83.777],[4390.29,0.015],[4390.3,0.01],[4390.31,1.367],[4390.37,4.59]]]
["binance-futures","ETHUSDT",1760059593624,[[4389.2,58.371],[4389.19,1.82],[4389.18,0.07],[4389.17,9.334],[4389.16,1.712]],[[4389.21,135.833],[4389.22,0.086],[4389.23,0.12],[4389.24,1.382],[4389.25,1.367]]]
["binance-futures","ETHUSDT",1760059622711,[[4387.84,60.614],[4387.83,0.41],[4387.82,0.044],[4387.8,0.006],[4387.79,2.474]],[[4387.85,124.148],[4387.86,0.293],[4387.87,0.015],[4387.88,0.386],[4387.89,2.159]]]
["binance-futures","ETHUSDT",1760059675237,[[4387.84,106.592],[4387.83,0.289],[4387.82,0.01],[4387.8,0.032],[4387.76,1.233]],[[4387.85,38.132],[4387.86,0.238],[4387.87,0.042],[4387.89,0.275],[4387.91,0.022]]]
["binance-futures","ETHUSDT",1760059747816,[[4391.52,2.407],[4391.51,0.015],[4391.5,0.123],[4391.49,0.006],[4391.44,0.01]],[[4391.53,146.868],[4391.54,0.391],[4391.55,0.114],[4391.56,0.037],[4391.57,5.607]]]
["binance-futures","ETHUSDT",1760059769736,[[4391.25,57.649],[4391.24,3.553],[4391.23,0.197],[4391.19,0.005],[4391.16,0.34]],[[4391.26,163.268],[4391.27,0.028],[4391.28,0.015],[4391.31,2.636],[4391.32,0.054]]]
["binance-futures","ETHUSDT",1760059843008,[[4390.4,303.651],[4390.39,1.394],[4390.38,1.157],[4390.37,0.534],[4390.36,0.28]],[[4390.41,150.33],[4390.42,0.033],[4390.43,0.01],[4390.44,0.059],[4390.45,0.059]]]
["binance-futures","ETHUSDT",1760059869072,[[4388.53,36.278],[4388.52,0.021],[4388.51,0.01],[4388.48,0.005],[4388.47,0.017]],[[4388.54,177.758],[4388.55,4.395],[4388.56,0.01],[4388.57,0.089],[4388.58,1.979]]]
["binance-futures","ETHUSDT",1760059915661,[[4386.41,2.478],[4386.4,0.021],[4386.39,0.006],[4386.38,0.16],[4386.37,0.032]],[[4386.42,433.377],[4386.43,39.437],[4386.44,30.054],[4386.45,30.01],[4386.46,0.005]]]
["binance-futures","ETHUSDT",1760059998140,[[4385.15,64.88],[4385.14,17.64],[4385.13,0.699],[4385.12,1.452],[4385.11,0.03]],[[4385.16,145.526],[4385.17,0.113],[4385.18,0.161],[4385.19,2.369],[4385.2,0.005]]]
["binance-futures","ETHUSDT",1760060052672,[[4386.4,85.045],[4386.39,1.384],[4386.38,0.022],[4386.37,0.01],[4386.36,0.457]],[[4386.41,55.024],[4386.42,270.27],[4386.43,0.67],[4386.44,0.013],[4386.45,0.01]]]
["binance-futures","ETHUSDT",1760060106550,[[4385.0,101.196],[4384.99,0.071],[4384.98,1.412],[4384.96,0.7],[4384.95,0.39]],[[4385.01,94.023],[4385.02,0.02],[4385.03,0.01],[4385.04,0.09],[4385.06,0.032]]]
["binance-futures","ETHUSDT",1760060132945,[[4384.0,99.554],[4383.99,0.222],[4383.98,0.503],[4383.95,0.01],[4383.94,0.074]],[[4384.01,178.345],[4384.02,0.047],[4384.03,0.015],[4384.05,0.006],[4384.06,0.005]]]
["binance-futures","ETHUSDT",1760060183656,[[4383.06,240.584],[4383.05,1.39],[4383.04,0.01],[4383.02,0.005],[4383.0,0.005]],[[4383.07,43.64],[4383.08,0.339],[4383.09,0.01],[4383.1,0.027],[4383.11,0.029]]]
["binance-futures","ETHUSDT",1760060230333,[[4381.46,22.112],[4381.45,0.02],[4381.44,6.915],[4381.43,0.027],[4381.41,0.233]],[[4381.47,214.707],[4381.48,0.071],[4381.49,0.257],[4381.5,0.01],[4381.51,0.27]]]
["binance-futures","ETHUSDT",1760060311752,[[4379.9,31.586],[4379.89,0.25],[4379.88,0.086],[4379.86,0.241],[4379.81,0.008]],[[4379.91,205.465],[4379.92,0.031],[4379.93,0.01],[4379.95,0.01],[4379.96,0.456]]]
["binance-futures","ETHUSDT",1760060358960,[[4378.1,47.325],[4378.09,2.033],[4378.08,8.462],[4378.07,0.422],[4378.06,0.614]],[[4378.11,178.709],[4378.12,0.061],[4378.13,0.01],[4378.14,1.377],[4378.15,0.005]]]
["binance-futures","ETHUSDT",1760060385165,[[4379.12,299.941],[4379.11,0.255],[4379.1,0.015],[4379.08,0.234]],[[4379.13,0.659],[4379.14,0.015],[4379.15,0.268],[4379.16,0.005],[4379.17,0.27]]]
["binance-futures","ETHUSDT",1760060429755,[[4373.25,37.217],[4373.24,0.184],[4373.22,0.049],[4373.21,0.027],[4373.2,3.8]],[[4373.26,199.285],[4373.27,0.015],[4373.31,0.027],[4373.32,0.005],[4373.35,0.005]]]
["binance-futures","ETHUSDT",1760060472948,[[4372.65,56.557],[4372.64,22.635],[4372.63,1.908],[4372.62,0.601],[4372.61,1.279]],[[4372.66,204.671],[4372.67,0.097],[4372.68,0.079],[4372.69,2.249],[4372.71,0.032]]]
["binance-futures","ETHUSDT",1760060537818,[[4370.59,306.639],[4370.58,0.293],[4370.57,0.042],[4370.56,0.027],[4370.55,0.005]],[[4370.6,48.383],[4370.61,0.015],[4370.62,0.037],[4370.67,0.037],[4370.69,0.176]]]
["binance-futures","ETHUSDT",1760060582760,[[4372.83,111.583],[4372.82,0.827],[4372.81,0.01],[4372.8,0.01],[4372.78,0.423]],[[4372.84,113.81],[4372.85,619.514],[4372.86,0.195],[4372.87,0.089],[4372.88,0.023]]]
["binance-futures","ETHUSDT",1760060594280,[[4372.83,154.013],[4372.82,1.023],[4372.81,0.01],[4372.8,0.01],[4372.78,2.436]],[[4372.84,82.921],[4372.85,620.506],[4372.86,0.173],[4372.87,0.089],[4372.88,1.166]]]
["binance-futures","ETHUSDT",1760060656534,[[4371.69,28.209],[4371.68,0.015],[4371.67,0.137],[4371.66,0.011],[4371.54,0.061]],[[4371.7,117.229],[4371.71,1.689],[4371.72,0.238],[4371.76,0.228],[4371.77,0.403]]]
["binance-futures","ETHUSDT",1760060702725,[[4371.99,220.497],[4371.98,1.291],[4371.97,1.383],[4371.96,0.005],[4371.94,1.534]],[[4372.0,23.469],[4372.01,0.647],[4372.02,0.01],[4372.03,1.946],[4372.04,0.307]]]
["binance-futures","ETHUSDT",1760060772745,[[4370.83,267.228],[4370.82,6.394],[4370.81,0.355],[4370.8,0.016],[4370.79,1.373]],[[4370.84,30.815],[4370.85,0.343],[4370.86,0.021],[4370.88,0.032],[4371.6,1.489]]]
["binance-futures","ETHUSDT",1760060821576,[[4371.44,136.52],[4371.43,0.833],[4371.42,0.01],[4371.41,0.027],[4371.4,0.461]],[[4371.45,24.343],[4371.46,0.015],[4371.47,0.015],[4371.48,0.124],[4371.49,0.585]]]
["binance-futures","ETHUSDT",1760060867804,[[4372.46,88.425],[4372.45,0.016],[4372.44,0.015],[4372.36,0.243],[4372.33,0.034]],[[4372.47,254.748],[4372.48,0.033],[4372.49,0.01],[4372.51,0.307],[4372.52,0.515]]]
["binance-futures","ETHUSDT",1760060893373,[[4372.4,254.431],[4372.39,1.401],[4372.38,0.256],[4372.36,0.005],[4372.35,1.252]],[[4372.41,51.248],[4372.42,0.015],[4372.43,0.01],[4372.44,0.005],[4372.45,0.309]]]
["binance-futures","ETHUSDT",1760060942462,[[4372.06,276.541],[4372.05,1.551],[4372.04,5.212],[4372.03,0.539],[4372.02,1.861]],[[4372.07,0.065],[4372.08,0.015],[4372.09,0.005],[4372.11,0.255],[4372.13,0.58]]]
["binance-futures","ETHUSDT",1760061022728,[[4373.41,176.875],[4373.4,0.327],[4373.39,2.09],[4373.38,0.052],[4373.37,0.925]],[[4373.42,19.458],[4373.43,0.015],[4373.44,0.099],[4373.45,0.114],[4373.46,0.015]]]
["binance-futures","ETHUSDT",1760061072353,[[4370.89,10.35],[4370.88,3.363],[4370.87,0.007],[4370.85,0.035],[4370.84,0.539]],[[4370.9,191.291],[4370.91,12.48],[4370.92,28.472],[4370.93,0.005],[4370.94,0.568]]]
["binance-futures","ETHUSDT",1760061118428,[[4374.08,122.317],[4374.07,0.026],[4374.06,0.01],[4374.04,0.228],[4374.03,0.005]],[[4374.09,53.347],[4374.1,0.049],[4374.11,0.021],[4374.12,0.022],[4374.13,0.039]]]
["binance-futures","ETHUSDT",1760061140238,[[4378.51,506.818],[4378.5,6.003],[4378.49,41.2],[4378.48,0.04],[4378.46,0.005]],[[4378.52,1.324],[4378.53,0.167],[4378.54,0.45],[4378.55,0.076],[4378.57,5.01]]]
["binance-futures","ETHUSDT",1760061185484,[[4378.0,207.033],[4377.99,0.021],[4377.98,0.037],[4377.94,0.005],[4377.93,0.018]],[[4378.01,57.795],[4378.02,0.015],[4378.03,0.01],[4378.04,0.032],[4378.05,0.006]]]
["binance-futures","ETHUSDT",1760061232045,[[4373.68,170.427],[4373.67,30.048],[4373.66,30.01],[4373.65,0.006],[4373.63,0.037]],[[4373.69,42.518],[4373.7,0.617],[4373.71,0.219],[4373.72,0.742],[4373.73,0.603]]]
["binance-futures","ETHUSDT",1760061308056,[[4374.64,110.392],[4374.63,0.083],[4374.62,0.01],[4374.61,0.001],[4374.6,0.01]],[[4374.65,106.868],[4374.66,0.015],[4374.67,0.02],[4374.68,3.631],[4374.69,1.123]]]
["binance-futures","ETHUSDT",1760061354302,[[4371.21,34.094],[4371.2,0.021],[4371.19,0.01],[4371.18,0.33],[4371.17,0.01]],[[4371.22,191.401],[4371.23,0.023],[4371.24,0.01],[4371.25,1.378],[4371.27,4.36]]]
["binance-futures","ETHUSDT",1760061382102,[[4371.38,62.068],[4371.37,0.054],[4371.36,0.324],[4371.34,0.027],[4371.32,0.233]],[[4371.39,122.481],[4371.4,0.028],[4371.41,0.01],[4371.42,0.013],[4371.43,0.01]]]
["binance-futures","ETHUSDT",1760061431028,[[4372.16,69.748],[4372.15,0.025],[4372.14,0.05],[4372.13,0.172],[4372.12,0.006]],[[4372.17,70.592],[4372.18,0.015],[4372.19,1.611],[4372.2,1.121],[4372.21,0.005]]]
["binance-futures","ETHUSDT",1760061509165,[[4372.78,251.868],[4372.77,0.021],[4372.76,6.17],[4372.74,0.228],[4372.69,0.35]],[[4372.79,128.185],[4372.8,0.039],[4372.81,0.374],[4372.82,0.452],[4372.83,0.015]]]
["binance-futures","ETHUSDT",1760061572887,[[4372.13,224.794],[4372.12,0.016],[4372.11,0.037],[4372.1,0.005],[4372.09,10.44]],[[4372.14,11.504],[4372.15,0.061],[4372.16,0.006],[4372.17,0.01],[4372.19,0.005]]]
["binance-futures","ETHUSDT",1760061620563,[[4370.82,207.074],[4370.81,7.8],[4370.8,2.66],[4370.79,12.496],[4370.78,2.706]],[[4370.83,42.304],[4370.84,0.576],[4370.85,0.015],[4370.86,0.011],[4370.89,0.376]]]
["binance-futures","ETHUSDT",1760061645114,[[4370.0,124.428],[4369.99,0.1],[4369.98,0.041],[4369.96,0.103],[4369.95,0.186]],[[4370.01,88.944],[4370.02,0.459],[4370.03,0.01],[4370.06,0.032],[4370.07,0.005]]]
["binance-futures","ETHUSDT",1760061689977,[[4369.65,6.495],[4369.58,0.01],[4369.2,0.032],[4369.17,0.058],[4369.14,0.275]],[[4369.66,305.959],[4369.67,4.295],[4369.68,10.126],[4369.69,28.358],[4369.7,4.194]]]
["binance-futures","ETHUSDT",1760061733489,[[4365.52,21.222],[4365.5,2.549],[4365.49,0.834],[4365.35,0.838],[4365.33,0.067]],[[4365.53,342.089],[4365.54,1.209],[4365.55,2.373],[4365.59,2.44],[4365.6,1.791]]]
["binance-futures","ETHUSDT",1760061799531,[[4365.47,111.855],[4365.46,0.083],[4365.45,1.596],[4365.43,0.007],[4365.42,0.926]],[[4365.48,16.189],[4365.49,4.326],[4365.51,0.027],[4365.52,0.01],[4365.53,0.01]]]
["binance-futures","ETHUSDT",1760061843041,[[4365.53,337.783],[4365.52,13.356],[4365.51,2.039],[4365.5,1.38],[4365.48,0.037]],[[4365.54,9.84],[4365.55,0.034],[4365.56,0.037],[4365.59,0.045],[4365.63,0.286]]]
["binance-futures","ETHUSDT",1760061887876,[[4361.85,81.838],[4361.84,0.763],[4361.83,19.572],[4361.81,0.678],[4361.77,3.677]],[[4361.86,103.305],[4361.87,5.819],[4361.88,0.023],[4361.9,0.005],[4361.94,0.005]]]
["binance-futures","ETHUSDT",1760061910135,[[4363.45,198.975],[4363.44,12.278],[4363.43,5.19],[4363.42,9.813],[4363.41,6.227]],[[4363.46,1.063],[4363.47,0.261],[4363.48,0.005],[4363.49,0.01],[4363.52,1.039]]]
["binance-futures","ETHUSDT",1760061954286,[[4361.28,68.669],[4361.27,0.026],[4361.26,0.546],[4361.24,0.027],[4361.23,0.161]],[[4361.29,81.646],[4361.3,6.131],[4361.31,0.01],[4361.32,5.625],[4361.33,1.562]]]
["binance-futures","ETHUSDT",1760062021345,[[4360.99,345.27],[4360.98,8.701],[4360.97,0.015],[4360.95,0.027],[4360.94,0.01]],[[4361.0,89.291],[4361.01,0.022],[4361.02,2.283],[4361.04,0.033],[4361.06,0.015]]]
["binance-futures","ETHUSDT",1760062064371,[[4358.3,76.904],[4358.29,0.016],[4358.26,0.032],[4358.25,0.011],[4358.21,0.027]],[[4358.31,185.326],[4358.32,0.005],[4358.38,0.012],[4358.39,0.012],[4358.41,0.027]]]
["binance-futures","ETHUSDT",1760062104614,[],[[4358.96,334.493],[4358.97,4.604],[4358.98,3.433],[4358.99,56.173],[4359.0,20.202]]]
["binance-futures","ETHUSDT",1760062130683,[[4360.67,358.914],[4360.66,0.021],[4360.65,0.015],[4360.63,0.01],[4360.62,0.005]],[[4360.68,19.38],[4360.69,0.284],[4360.7,0.01],[4360.71,0.005],[4360.72,0.285]]]
["binance-futures","ETHUSDT",1760062173931,[[4362.83,157.995],[4362.82,0.314],[4362.81,0.01],[4362.8,0.005],[4362.79,0.059]],[[4362.84,102.013],[4362.85,2.015],[4362.86,0.01],[4362.87,1.403],[4362.88,3.141]]]
["binance-futures","ETHUSDT",1760062218851,[[4363.39,201.315],[4363.38,0.026],[4363.37,0.01],[4363.36,0.01],[4363.35,0.039]],[[4363.4,51.564],[4363.41,0.042],[4363.42,0.276],[4363.45,0.006],[4363.46,1.022]]]
["binance-futures","ETHUSDT",1760062290120,[[4365.25,76.567],[4365.24,0.14],[4365.23,0.01],[4365.2,0.015],[4365.19,0.181]],[[4365.26,123.287],[4365.27,1.881],[4365.28,0.015],[4365.29,0.079],[4365.3,0.084]]]
["binance-futures","ETHUSDT",1760062315370,[[4365.8,261.088],[4365.79,0.247],[4365.78,0.015],[4365.77,0.283],[4365.76,0.555]],[[4365.81,7.678],[4365.82,0.116],[4365.83,0.01],[4365.84,0.005],[4365.9,0.01]]]
["binance-futures","ETHUSDT",1760062364012,[[4363.04,306.375],[4363.03,3.634],[4363.02,2.259],[4363.01,0.01],[4363.0,5.282]],[[4363.05,3.531],[4363.06,0.021],[4363.07,0.327],[4363.1,0.572],[4363.11,0.239]]]
["binance-futures","ETHUSDT",1760062407413,[[4364.45,100.722],[4364.44,0.242],[4364.43,0.021],[4364.41,0.308]],[[4364.46,36.619],[4364.47,0.042],[4364.48,0.01],[4364.49,0.011],[4364.51,1.375]]]
["binance-futures","ETHUSDT",1760062455156,[[4364.74,103.784],[4364.73,0.044],[4364.72,2.811],[4364.71,0.11],[4364.65,0.015]],[[4364.75,124.815],[4364.76,0.026],[4364.77,0.01],[4364.78,0.032],[4364.79,1.38]]]
["binance-futures","ETHUSDT",1760062532610,[[4367.0,149.845],[4366.99,0.982],[4366.98,0.01],[4366.96,0.065],[4366.95,0.048]],[[4367.01,46.987],[4367.02,0.015],[4367.03,0.01],[4367.05,0.018],[4367.06,0.027]]]
["binance-futures","ETHUSDT",1760062582871,[[4367.01,348.484],[4367.0,22.007],[4366.99,30.874],[4366.98,0.627]],[[4367.02,1.082],[4367.03,0.005],[4367.06,0.293],[4367.08,0.01],[4367.1,0.015]]]
["binance-futures","ETHUSDT",1760062607245,[[4368.72,211.021],[4368.71,0.693],[4368.7,18.231],[4368.69,0.039],[4368.68,0.228]],[[4368.73,65.359],[4368.74,1.343],[4368.75,0.358],[4368.76,0.021],[4368.77,0.032]]]
["binance-futures","ETHUSDT",1760062652240,[[4368.67,341.294],[4368.66,0.222],[4368.65,0.01],[4368.64,0.005],[4368.63,1.169]],[[4368.68,10.592],[4368.69,0.032],[4368.72,0.01],[4368.73,0.01],[4368.74,0.022]]]
["binance-futures","ETHUSDT",1760062698708,[[4369.91,94.803],[4369.9,15.63],[4369.89,0.34],[4369.88,0.456],[4369.87,0.751]],[[4369.92,110.859],[4369.93,0.053],[4369.94,0.01],[4369.95,0.033],[4369.96,0.005]]]
["binance-futures","ETHUSDT",1760062772759,[[4375.44,63.253],[4375.43,0.027],[4375.42,0.016],[4375.39,0.307],[4375.37,0.009]],[[4375.45,230.141],[4375.46,0.02],[4375.47,0.01],[4375.49,3.816],[4375.5,20.591]]]
["binance-futures","ETHUSDT",1760062821147,[[4378.25,30.136],[4378.24,0.022],[4378.23,0.01],[4378.21,1.422],[4378.14,0.2]],[[4378.26,114.074],[4378.27,0.042],[4378.28,0.127],[4378.29,0.388],[4378.3,0.166]]]
["binance-futures","ETHUSDT",1760062863985,[[4377.0,444.316],[4376.99,42.775],[4376.98,25.613],[4376.97,0.022],[4376.96,1.014]],[[4377.01,1.165],[4377.03,0.01],[4377.04,3.84],[4377.05,0.012],[4377.12,0.095]]]
["binance-futures","ETHUSDT",1760062887057,[[4377.77,224.37],[4377.76,1.403],[4377.75,0.01],[4377.73,0.314],[4377.72,0.032]],[[4377.78,10.579],[4377.79,0.015],[4377.8,0.033],[4377.84,0.166],[4377.87,0.015]]]
["binance-futures","ETHUSDT",1760062938890,[[4377.47,131.732],[4377.46,0.082],[4377.45,0.025],[4377.42,0.027],[4377.41,0.01]],[[4377.48,169.535],[4377.49,6.004],[4377.5,31.482],[4377.51,0.005],[4377.52,4.782]]]
["binance-futures","ETHUSDT",1760063014285,[[4377.47,200.265],[4377.46,1.388],[4377.45,0.015],[4377.43,0.005],[4377.42,0.027]],[[4377.48,120.66],[4377.49,0.241],[4377.5,0.611],[4377.51,0.005],[4377.54,6.88]]]
["binance-futures","ETHUSDT",1760063065587,[[4376.99,298.042],[4376.98,0.022],[4376.97,0.307],[4376.96,0.005],[4376.94,0.027]],[[4377.0,68.588],[4377.01,0.015],[4377.02,0.01],[4377.05,0.106],[4377.06,1.389]]]
["binance-futures","ETHUSDT",1760063113116,[[4376.69,177.69],[4376.68,0.078],[4376.67,0.017],[4376.66,0.005],[4376.65,0.022]],[[4376.7,97.245],[4376.71,0.069],[4376.72,0.648],[4376.73,2.89],[4376.74,0.481]]]
["binance-futures","ETHUSDT",1760063173324,[[4373.58,45.522],[4373.57,0.282],[4373.56,0.01],[4373.54,0.005],[4373.53,0.032]],[[4373.59,211.111],[4373.6,10.8],[4373.61,0.01],[4373.62,0.005],[4373.63,1.605]]]
["binance-futures","ETHUSDT",1760063188427,[[4374.15,66.136],[4374.14,0.017],[4374.13,0.037],[4374.12,0.005],[4374.11,0.006]],[[4374.16,138.455],[4374.17,0.045],[4374.18,1.382],[4374.19,0.005],[4374.2,0.709]]]
["binance-futures","ETHUSDT",1760063236802,[[4374.86,0.764],[4374.85,1.605],[4374.83,0.447],[4374.82,0.408],[4374.81,0.382]],[[4374.87,437.905],[4374.88,0.147],[4374.89,2.863],[4374.9,16.567],[4374.92,0.118]]]
["binance-futures","ETHUSDT",1760063312884,[[4376.07,308.465],[4376.06,0.027],[4376.05,6.151],[4376.03,0.005],[4375.61,1.117]],[[4376.08,41.923],[4376.09,0.015],[4376.1,0.01],[4376.11,0.007],[4376.12,0.719]]]
["binance-futures","ETHUSDT",1760063372056,[[4375.59,129.47],[4375.58,0.022],[4375.57,0.015],[4375.56,0.01],[4375.52,0.28]],[[4375.6,377.063],[4375.61,1.37],[4375.62,0.028],[4375.63,10.709],[4375.64,0.016]]]
["binance-futures","ETHUSDT",1760063400905,[[4374.85,142.913],[4374.84,2.335],[4374.83,0.032],[4374.82,0.074],[4374.81,0.069]],[[4374.86,20.921],[4374.87,0.156],[4374.88,1.824],[4374.89,0.035],[4374.9,0.037]]]
["binance-futures","ETHUSDT",1760063452696,[[4377.32,40.168],[4377.31,0.155],[4377.3,0.278],[4377.26,0.005],[4377.23,0.021]],[[4377.33,216.07],[4377.34,23.617],[4377.35,0.02],[4377.36,0.005],[4377.37,0.005]]]
["binance-futures","ETHUSDT",1760063496528,[[4369.49,161.873],[4369.48,0.105],[4369.47,0.021],[4369.46,0.02],[4369.45,0.005]],[[4369.5,113.027],[4369.51,0.798],[4369.52,0.466],[4369.53,0.753],[4369.54,0.302]]]
["binance-futures","ETHUSDT",1760063569201,[[4364.38,93.555],[4364.37,0.049],[4364.36,0.015],[4364.33,1.394],[4364.32,0.037]],[[4364.39,51.916],[4364.4,0.021],[4364.43,0.311],[4364.44,0.719],[4364.45,1.181]]]
["binance-futures","ETHUSDT",1760063615051,[[4364.13,214.948],[4364.12,0.044],[4364.11,0.26],[4364.1,0.034],[4364.09,6.4]],[[4364.14,10.511],[4364.15,0.082],[4364.16,0.067],[4364.17,0.094],[4364.18,0.077]]]
["binance-futures","ETHUSDT",1760063639805,[[4364.35,65.793],[4364.34,0.063],[4364.33,0.01],[4364.3,0.033],[4364.29,0.083]],[[4364.36,44.268],[4364.37,0.02],[4364.38,0.318],[4364.4,0.015],[4364.41,1.467]]]
["binance-futures","ETHUSDT",1760063684652,[[4363.61,49.586],[4363.6,0.022],[4363.59,0.041],[4363.58,0.038],[4363.57,0.005]],[[4363.62,308.155],[4363.63,0.435],[4363.64,0.01],[4363.66,1.673],[4363.67,0.032]]]
["binance-futures","ETHUSDT",1760063730822,[[4364.06,203.541],[4364.05,0.111],[4364.04,26.38],[4364.03,0.005],[4364.02,0.005]],[[4364.07,4.246],[4364.08,0.343],[4364.09,0.01],[4364.1,0.25],[4364.12,0.995]]]
["binance-futures","ETHUSDT",1760063811599,[[4363.1,415.812],[4363.09,5.638],[4363.08,131.744],[4363.07,1.383],[4363.05,0.033]],[[4363.11,5.03],[4363.12,0.01],[4363.13,0.01],[4363.14,0.049],[4363.15,0.266]]]
["binance-futures","ETHUSDT",1760063861666,[[4365.1,30.054],[4365.09,0.017],[4365.08,0.01],[4365.07,17.583],[4365.06,0.005]],[[4365.11,324.32],[4365.12,1.438],[4365.13,0.026],[4365.15,0.005],[4365.17,0.783]]]
["binance-futures","ETHUSDT",1760063911555,[[4363.08,131.206],[4363.07,0.304],[4363.06,0.245],[4363.03,0.02],[4363.0,0.285]],[[4363.09,39.099],[4363.1,0.042],[4363.11,0.31],[4363.12,0.402],[4363.13,0.697]]]
["binance-futures","ETHUSDT",1760063937598,[[4365.1,331.154],[4365.09,1.397],[4365.06,0.01],[4365.05,0.032],[4365.0,0.244]],[[4365.11,32.667],[4365.12,0.374],[4365.14,0.012],[4365.15,0.166],[4365.16,2.786]]]
["binance-futures","ETHUSDT",1760063985393,[[4368.23,79.415],[4368.22,0.044],[4368.21,0.015],[4368.2,0.01],[4368.19,0.01]],[[4368.24,62.332],[4368.25,0.157],[4368.26,0.01],[4368.27,0.005],[4368.28,0.81]]]
["binance-futures","ETHUSDT",1760064051402,[[4368.57,222.213],[4368.56,0.566],[4368.55,0.01],[4368.54,0.005],[4368.52,1.533]],[[4368.58,57.395],[4368.59,0.115],[4368.6,0.01],[4368.62,0.27],[4368.63,0.048]]]
["binance-futures","ETHUSDT",1760064112830,[[4369.78,29.991],[4369.77,1.023],[4369.76,0.568],[4369.75,0.248],[4369.74,0.44]],[[4369.79,116.771],[4369.8,40.794],[4369.81,61.809],[4369.82,31.778],[4369.83,0.032]]]
["binance-futures","ETHUSDT",1760064161670,[[4370.86,3.748],[4370.85,0.007],[4370.82,0.01],[4370.8,0.047],[4370.79,0.01]],[[4370.87,248.478],[4370.88,62.765],[4370.89,19.234],[4370.9,10.892],[4370.94,20.711]]]
["binance-futures","ETHUSDT",1760064192373,[[4370.5,39.064],[4370.49,3.115],[4370.48,2.021],[4370.47,1.369],[4370.46,1.556]],[[4370.51,172.337],[4370.52,7.838],[4370.53,0.747],[4370.54,21.886],[4370.55,5.895]]]
["binance-futures","ETHUSDT",1760064240541,[[4367.0,30.776],[4366.99,0.017],[4366.98,0.037],[4366.94,13.744],[4366.93,0.293]],[[4367.01,208.846],[4367.02,4.563],[4367.03,0.01],[4367.04,0.227],[4367.05,2.326]]]
["binance-futures","ETHUSDT",1760064322177,[[4366.59,264.123],[4366.58,0.155],[4366.57,0.01],[4366.53,0.005],[4366.51,1.38]],[[4366.6,26.817],[4366.61,0.348],[4366.62,0.237],[4366.65,0.477],[4366.66,0.007]]]
["binance-futures","ETHUSDT",1760064375362,[],[[4363.59,211.979],[4363.6,0.02],[4363.61,6.252],[4363.62,90.241],[4363.63,0.212]]]
["binance-futures","ETHUSDT",1760064424125,[[4360.23,36.819],[4360.22,2.713],[4360.21,0.239],[4360.19,0.01],[4360.18,0.005]],[[4360.24,188.249],[4360.25,0.026],[4360.26,1.263],[4360.27,1.382],[4360.28,0.303]]]
["binance-futures","ETHUSDT",1760064449257,[[4361.05,220.024],[4361.04,0.576],[4361.03,0.033],[4361.0,0.124],[4360.99,0.213]],[[4361.06,9.049],[4361.07,0.286],[4361.08,0.01],[4361.1,0.048],[4361.11,0.011]]]
["binance-futures","ETHUSDT",1760064494182,[[4362.52,69.632],[4362.51,1.48],[4362.5,0.32],[4362.49,0.027],[4362.48,0.005]],[[4362.53,35.14],[4362.54,0.031],[4362.55,0.01],[4362.56,0.006],[4362.57,0.597]]]
["binance-futures","ETHUSDT",1760064541011,[[4365.15,25.194],[4365.14,0.047],[4365.13,0.007],[4365.08,0.005],[4365.06,0.252]],[[4365.16,228.004],[4365.17,26.386],[4365.18,8.661],[4365.19,45.131],[4365.2,177.637]]]
["binance-futures","ETHUSDT",1760064623500,[[4362.97,55.808],[4362.96,0.279],[4362.95,0.01],[4362.93,0.617],[4362.92,0.463]],[[4362.98,177.439],[4362.99,0.015],[4363.0,0.02],[4363.01,4.275],[4363.02,22.169]]]
["binance-futures","ETHUSDT",1760064673948,[[4362.19,224.642],[4362.18,0.6],[4362.17,0.015],[4362.15,0.033],[4362.14,5.61]],[[4362.2,70.492],[4362.21,0.047],[4362.22,0.027],[4362.24,0.271],[4362.25,0.01]]]
["binance-futures","ETHUSDT",1760064705769,[[4359.64,47.835],[4359.63,0.022],[4359.62,0.049],[4359.58,2.26],[4359.57,5.035]],[[4359.65,217.765],[4359.66,1.166],[4359.67,0.01],[4359.7,0.032],[4359.71,0.005]]]
["binance-futures","ETHUSDT",1760064752897,[[4357.71,49.442],[4357.7,0.161],[4357.69,0.319],[4357.68,0.005],[4357.67,0.032]],[[4357.72,125.413],[4357.73,0.033],[4357.74,0.21],[4357.76,0.234],[4357.79,1.186]]]
["binance-futures","ETHUSDT",1760064793603,[[4353.69,30.011],[4353.68,0.137],[4353.66,0.027],[4353.65,0.025],[4353.63,0.005]],[[4353.7,198.749],[4353.71,0.016],[4353.72,0.99],[4353.73,0.021],[4353.74,0.005]]]
["binance-futures","ETHUSDT",1760064856527,[[4349.75,41.941],[4349.74,0.007],[4349.69,0.21],[4349.62,0.278],[4349.54,1.856]],[[4349.76,175.802],[4349.77,0.011],[4349.8,4.227],[4349.81,6.283],[4349.85,0.015]]]
["binance-futures","ETHUSDT",1760064897897,[[4354.3,241.759],[4354.29,0.142],[4354.28,0.005],[4354.27,0.005],[4354.25,0.027]],[[4354.31,0.178],[4354.32,0.012],[4354.33,0.078],[4354.34,0.027],[4354.35,0.021]]]
["binance-futures","ETHUSDT",1760064924216,[[4355.84,68.982],[4355.83,0.007],[4355.82,0.032],[4355.8,0.005],[4355.78,0.006]],[[4355.85,316.913],[4355.86,0.01],[4355.9,4.256],[4355.91,14.473],[4355.92,11.236]]]
["binance-futures","ETHUSDT",1760064966305,[[4358.58,122.549],[4358.57,0.54],[4358.55,0.005],[4358.54,0.005],[4358.52,0.005]],[[4358.59,106.028],[4358.6,19.323],[4358.62,1.446],[4358.64,0.129],[4358.65,4.351]]]
["binance-futures","ETHUSDT",1760065014459,[[4356.98,2.863],[4356.66,0.016],[4356.46,0.006],[4356.45,2.419],[4356.39,0.725]],[[4356.99,347.2],[4357.0,32.305],[4357.04,39.364],[4357.05,41.956],[4357.07,43.268]]]
["binance-futures","ETHUSDT",1760065093776,[[4357.94,75.346],[4357.93,0.482],[4357.92,1.208],[4357.91,1.269],[4357.88,0.234]],[[4357.95,166.112],[4357.96,1.486],[4357.98,4.421],[4357.99,11.726],[4358.06,1.139]]]
["binance-futures","ETHUSDT",1760065141740,[[4357.21,116.872],[4357.2,0.522],[4357.19,0.029],[4357.17,0.01],[4357.16,0.261]],[[4357.22,124.312],[4357.23,1.464],[4357.24,0.069],[4357.25,0.036],[4357.26,0.236]]]
["binance-futures","ETHUSDT",1760065191328,[[4357.42,200.052],[4357.41,30.012],[4357.4,44.434],[4357.39,30.01],[4357.38,30.457]],[[4357.43,1.566],[4357.44,0.104],[4357.45,0.005],[4357.46,0.027],[4357.48,0.022]]]
["binance-futures","ETHUSDT",1760065216363,[[4359.99,243.711],[4359.98,2.315],[4359.97,2.631],[4359.96,0.2],[4359.94,0.006]],[[4360.0,130.797],[4360.01,0.022],[4360.02,1.478],[4360.04,0.045],[4360.07,0.167]]]
["binance-futures","ETHUSDT",1760065263921,[[4357.79,320.482],[4357.78,30.027],[4357.77,43.847],[4357.76,30.0],[4357.75,30.027]],[[4357.8,1.128],[4357.81,0.042],[4357.85,0.01],[4357.9,0.015],[4357.91,0.032]]]
["binance-futures","ETHUSDT",1760065332278,[[4352.94,121.552],[4352.93,0.012],[4352.92,0.006],[4352.91,0.015],[4352.9,0.005]],[[4352.95,122.264],[4352.96,12.363],[4352.97,0.011],[4352.98,0.005],[4352.99,7.132]]]
["binance-futures","ETHUSDT",1760065379770,[[4351.34,172.867],[4351.32,0.458],[4351.28,0.54],[4351.23,3.339],[4351.19,301.059]],[[4351.35,80.915],[4351.36,18.645],[4351.4,0.027],[4351.41,0.01],[4351.55,8.462]]]
["binance-futures","ETHUSDT",1760065425102,[[4348.17,65.597],[4348.16,0.007],[4348.13,0.022],[4348.12,0.005],[4348.1,0.032]],[[4348.18,161.381],[4348.19,0.299],[4348.2,0.005],[4348.23,0.27],[4348.26,6.381]]]
["binance-futures","ETHUSDT",1760065448281,[[4349.39,208.623],[4349.38,2.237],[4349.37,0.235],[4349.36,0.726],[4349.35,0.005]],[[4349.4,80.063],[4349.41,6.298],[4349.42,0.027],[4349.45,3.637],[4349.46,0.045]]]
["binance-futures","ETHUSDT",1760065491672,[[4345.09,51.798],[4345.07,0.167],[4345.05,0.015],[4345.01,42.615],[4345.0,263.111]],[[4345.1,171.841],[4345.11,12.359],[4345.17,0.005],[4345.18,0.032],[4345.19,0.01]]]
["binance-futures","ETHUSDT",1760065531542,[[4348.02,5.441],[4348.01,0.012],[4347.96,0.005],[4347.92,0.282],[4347.88,0.015]],[[4348.03,202.655],[4348.04,4.265],[4348.05,4.641],[4348.06,4.291],[4348.07,4.318]]]
["binance-futures","ETHUSDT",1760065596711,[[4352.6,39.193],[4352.59,0.022],[4352.58,0.2],[4352.57,0.01],[4352.56,0.034]],[[4352.61,162.394],[4352.62,12.811],[4352.63,0.005],[4352.64,0.458],[4352.65,0.01]]]
["binance-futures","ETHUSDT",1760065640581,[[4350.26,70.494],[4350.25,0.034],[4350.24,0.03],[4350.23,0.005],[4350.15,0.005]],[[4350.27,70.233],[4350.28,1.365],[4350.3,0.005],[4350.32,0.72],[4350.34,0.036]]]
["binance-futures","ETHUSDT",1760065665254,[[4349.49,258.658],[4349.48,17.444],[4349.47,43.631],[4349.46,0.022],[4349.44,0.005]],[[4349.5,22.859],[4349.51,0.1],[4349.52,0.249],[4349.53,0.016],[4349.78,0.007]]]
["binance-futures","ETHUSDT",1760065711380,[[4347.82,105.587],[4347.72,1.397],[4347.57,1.562],[4347.56,1.017],[4347.5,0.005]],[[4347.83,253.118],[4347.84,1.357],[4347.86,0.006],[4347.89,3.735],[4347.93,0.015]]]
["binance-futures","ETHUSDT",1760065798617,[[4347.99,131.553],[4347.98,0.035],[4347.97,0.028],[4347.96,0.012],[4347.95,0.027]],[[4348.0,94.616],[4348.03,1.265],[4348.04,0.022],[4348.05,0.282],[4348.06,1.78]]]
["binance-futures","ETHUSDT",1760065833821,[[4349.53,115.466],[4349.52,18.009],[4349.5,0.027],[4349.49,16.17],[4349.48,100.227]],[[4349.54,48.781],[4349.55,0.826],[4349.58,0.086],[4349.59,0.005],[4349.64,0.037]]]
["binance-futures","ETHUSDT",1760065879169,[[4346.0,133.216],[4345.99,0.338],[4345.98,0.265],[4345.92,0.285],[4345.67,4.329]],[[4346.01,154.509],[4346.02,1.296],[4346.04,0.205],[4346.06,0.027],[4346.1,0.247]]]
["binance-futures","ETHUSDT",1760065923571,[[4349.92,93.001],[4349.91,0.007],[4349.9,0.289],[4349.89,0.027],[4349.88,0.277]],[[4349.93,172.85],[4349.94,2.31],[4349.95,0.005],[4349.97,0.005],[4349.99,0.027]]]
["binance-futures","ETHUSDT",1760065948770,[[4350.35,149.343],[4350.34,0.012],[4350.31,0.015],[4350.26,0.005],[4349.99,9.61]],[[4350.36,170.461],[4350.37,0.017],[4350.38,0.189],[4350.39,0.279],[4350.43,0.054]]]
["binance-futures","ETHUSDT",1760065999308,[[4350.36,53.901],[4350.35,0.337],[4350.34,0.006],[4350.33,0.039],[4350.32,0.027]],[[4350.37,113.851],[4350.38,1.946],[4350.39,1.385],[4350.4,0.311],[4350.41,0.054]]]
["binance-futures","ETHUSDT",1760066070721,[[4351.02,161.079],[4351.01,0.039],[4351.0,0.005],[4350.99,0.005],[4350.96,0.038]],[[4351.03,95.227],[4351.04,0.005],[4351.05,0.267],[4351.07,0.167],[4351.08,0.687]]]
["binance-futures","ETHUSDT",1760066117046,[[4355.45,64.725],[4355.44,0.377],[4355.41,0.005],[4355.4,0.215],[4355.35,0.459]],[[4355.46,97.421],[4355.47,1.366],[4355.48,0.012],[4355.49,14.325],[4355.5,15.014]]]
["binance-futures","ETHUSDT",1760066161418,[[4353.75,162.874],[4353.74,0.318],[4353.73,0.557],[4353.72,1.342],[4353.71,0.005]],[[4353.76,3.19],[4353.77,1.284],[4353.78,7.487],[4353.8,0.006],[4353.82,0.01]]]
["binance-futures","ETHUSDT",1760066185418,[[4350.12,0.514],[4350.11,0.936],[4350.09,0.01],[4350.05,0.01],[4350.04,0.027]],[[4350.13,310.904],[4350.14,4.699],[4350.15,45.384],[4350.16,0.284],[4350.18,1.518]]]
["binance-futures","ETHUSDT",1760066232560,[[4352.62,203.822],[4352.61,0.928],[4352.6,0.723],[4352.59,1.507],[4352.58,0.229]],[[4352.63,3.162],[4352.64,0.032],[4352.65,13.693],[4352.66,0.033],[4352.67,0.01]]]
["binance-futures","ETHUSDT",1760066311601,[[4353.44,119.109],[4353.43,2.525],[4353.42,0.316],[4353.41,1.659],[4353.4,0.21]],[[4353.45,2.101],[4353.46,3.746],[4353.47,0.674],[4353.48,0.215],[4353.51,0.058]]]
["binance-futures","ETHUSDT",1760066359536,[[4353.97,157.066],[4353.96,0.745],[4353.95,0.012],[4353.93,0.01],[4353.92,0.043]],[[4353.98,63.275],[4353.99,1.467],[4354.0,0.168],[4354.02,0.037],[4354.03,0.005]]]
["binance-futures","ETHUSDT",1760066405305,[[4357.99,386.746],[4357.98,2.882],[4357.97,0.141],[4357.96,0.47],[4357.95,0.121]],[[4358.0,9.758],[4358.01,0.005],[4358.02,0.204],[4358.03,0.099],[4358.04,0.185]]]
["binance-futures","ETHUSDT",1760066426976,[[4360.39,146.091],[4360.38,0.648],[4360.37,1.377],[4360.36,0.234],[4360.32,0.5]],[[4360.4,77.915],[4360.41,0.035],[4360.42,0.027],[4360.43,0.005],[4360.44,0.015]]]
["binance-futures","ETHUSDT",1760066472315,[[4362.37,201.954],[4362.36,0.044],[4362.35,0.745],[4362.33,0.005],[4362.31,0.079]],[[4362.38,1016.568],[4362.39,0.246],[4362.4,0.044],[4362.41,0.018],[4362.42,0.051]]]
["binance-futures","ETHUSDT",1760066514565,[[4364.77,203.693],[4364.76,1.387],[4364.75,2.297],[4364.73,0.005],[4364.72,8.719]],[[4364.78,53.17],[4364.79,0.128],[4364.8,0.039],[4364.81,0.595],[4364.83,0.005]]]
["binance-futures","ETHUSDT",1760066576909,[[4361.56,48.487],[4361.49,0.016],[4361.44,1.147],[4361.43,0.032],[4361.37,0.012]],[[4361.57,235.624],[4361.58,0.065],[4361.59,0.027],[4361.6,0.301],[4361.61,0.01]]]
["binance-futures","ETHUSDT",1760066629152,[[4361.13,8.463],[4361.11,0.017],[4361.09,0.01],[4361.07,0.432],[4361.05,0.01]],[[4361.14,200.506],[4361.15,6.105],[4361.16,15.356],[4361.21,0.005],[4361.23,0.005]]]
["binance-futures","ETHUSDT",1760066656267,[[4359.41,25.605],[4359.31,0.01],[4359.27,0.04],[4359.25,0.271],[4359.19,0.043]],[[4359.42,274.727],[4359.43,0.033],[4359.44,0.027],[4359.46,15.048],[4359.47,3.817]]]
["binance-futures","ETHUSDT",1760066703324,[[4364.83,78.269],[4364.82,0.158],[4364.8,0.011],[4364.79,0.01],[4364.74,0.01]],[[4364.84,71.697],[4364.85,0.281],[4364.87,0.027],[4364.88,0.075],[4364.95,1.115]]]
["binance-futures","ETHUSDT",1760066749128,[[4365.69,137.671],[4365.68,0.039],[4365.66,0.005],[4365.65,0.005],[4365.64,0.022]],[[4365.7,578.561],[4365.71,0.487],[4365.72,2.329],[4365.73,0.013],[4365.74,0.005]]]
["binance-futures","ETHUSDT",1760066817578,[[4364.55,238.182],[4364.54,35.391],[4364.53,90.693],[4364.52,0.017],[4364.5,0.042]],[[4364.56,57.221],[4364.59,0.022],[4364.6,0.585],[4364.64,0.016],[4364.66,0.01]]]
["binance-futures","ETHUSDT",1760066859774,[[4365.9,349.08],[4365.89,13.873],[4365.88,0.032],[4365.83,2.238],[4365.81,0.01]],[[4365.91,3.865],[4365.92,0.006],[4365.97,0.1],[4365.98,0.032],[4366.0,2.686]]]
["binance-futures","ETHUSDT",1760066881787,[[4366.34,185.1],[4366.33,0.007],[4366.32,0.064],[4366.3,0.166],[4366.18,0.304]],[[4366.35,134.437],[4366.36,0.325],[4366.37,1.311],[4366.39,0.005],[4366.4,0.011]]]
["binance-futures","ETHUSDT",1760066924980,[[4370.29,0.189],[4370.28,0.463],[4370.27,0.037],[4370.24,0.771],[4370.22,0.231]],[[4370.3,218.519],[4370.31,0.02],[4370.32,0.839],[4370.33,0.022],[4370.34,1.405]]]
["binance-futures","ETHUSDT",1760066965014,[],[[4373.96,57.672],[4373.97,27.101],[4373.98,1.616],[4373.99,0.548],[4374.0,28.341]]]
["binance-futures","ETHUSDT",1760067029067,[[4381.64,169.423],[4381.63,0.013],[4381.6,0.025],[4381.55,0.027],[4381.51,0.265]],[[4381.65,110.887],[4381.66,1.858],[4381.68,8.694],[4381.69,0.15],[4381.71,0.098]]]
["binance-futures","ETHUSDT",1760067067332,[[4384.62,284.72],[4384.61,0.005],[4384.59,0.005],[4384.57,0.005],[4384.56,0.2]],[[4384.63,5.172],[4384.65,0.006],[4384.67,0.076],[4384.69,0.278],[4384.71,0.01]]]
["binance-futures","ETHUSDT",1760067107410,[[4382.96,38.739],[4382.95,0.019],[4382.92,0.171],[4382.91,0.032],[4382.88,0.238]],[[4382.97,119.56],[4382.98,0.005],[4383.0,0.037],[4383.01,1.084],[4383.1,7.842]]]
["binance-futures","ETHUSDT",1760067129056,[[4389.91,54.745],[4389.9,0.035],[4389.87,0.005],[4389.86,0.005]],[[4389.92,70.146],[4389.93,0.005],[4389.98,2.318],[4389.99,9.6],[4390.0,822.555]]]
["binance-futures","ETHUSDT",1760067167195,[[4383.84,201.009],[4383.83,0.032],[4383.82,0.022],[4383.79,0.006],[4383.77,0.027]],[[4383.85,9.437],[4383.96,0.307],[4383.98,0.272],[4383.99,0.027],[4384.0,0.01]]]
["binance-futures","ETHUSDT",1760067229544,[[4384.01,69.792],[4384.0,0.028],[4383.99,0.006],[4383.98,0.292],[4383.96,0.11]],[[4384.02,175.417],[4384.04,0.005],[4384.06,0.457],[4384.07,0.4],[4384.08,0.005]]]
["binance-futures","ETHUSDT",1760067270393,[[4385.35,61.059],[4385.34,0.465],[4385.31,0.027],[4385.29,0.006],[4385.28,0.275]],[[4385.36,146.881],[4385.39,2.321],[4385.4,20.045],[4385.41,0.032],[4385.46,0.01]]]
["binance-futures","ETHUSDT",1760067311199,[[4386.2,50.356],[4386.19,0.007],[4386.18,0.01],[4386.16,0.1],[4386.15,0.187]],[[4386.21,65.625],[4386.22,0.04],[4386.23,2.03],[4386.24,2.327],[4386.25,0.005]]]
["binance-futures","ETHUSDT",1760067336606,[[4387.09,239.826],[4387.08,0.012],[4387.07,1.395],[4387.06,0.022],[4387.05,0.01]],[[4387.1,28.797],[4387.11,0.285],[4387.12,0.006],[4387.16,0.144],[4387.17,0.747]]]
["binance-futures","ETHUSDT",1760067375955,[[4385.67,113.567],[4385.66,0.007],[4385.64,0.353],[4385.62,0.032],[4385.6,1.374]],[[4385.68,27.073],[4385.69,0.197],[4385.7,0.194],[4385.71,0.658],[4385.72,0.33]]]
["binance-futures","ETHUSDT",1760067419988,[[4386.06,150.522],[4386.05,0.005],[4386.03,0.091],[4386.01,0.037],[4385.97,0.005]],[[4386.07,58.031],[4386.08,1.068],[4386.13,0.015],[4386.16,0.027],[4386.17,0.01]]]
["binance-futures","ETHUSDT",1760067485071,[[4386.58,179.364],[4386.57,0.012],[4386.53,0.005],[4386.52,0.027],[4386.51,0.006]],[[4386.59,10.539],[4386.6,0.005],[4386.61,0.16],[4386.64,0.027],[4386.67,0.01]]]
["binance-futures","ETHUSDT",1760067529303,[[4383.0,16.564],[4382.99,0.007],[4382.96,0.005],[4382.92,0.01],[4382.85,0.027]],[[4383.01,103.616],[4383.02,0.005],[4383.04,0.005],[4383.06,1.398],[4383.07,0.27]]]
["binance-futures","ETHUSDT",1760067552182,[[4382.16,186.686],[4382.14,0.017],[4382.12,0.103],[4382.1,1.377],[4382.09,0.005]],[[4382.17,4.553],[4382.18,0.038],[4382.19,0.033],[4382.26,0.005],[4382.27,0.01]]]
["binance-futures","ETHUSDT",1760067596906,[[4381.89,221.585],[4381.88,0.045],[4381.87,0.249],[4381.86,0.037],[4381.85,4.073]],[[4381.9,85.094],[4381.91,0.011],[4381.92,0.274],[4381.94,0.005],[4381.95,0.027]]]
["binance-futures","ETHUSDT",1760067639014,[[4380.27,2.288],[4380.24,0.2],[4380.23,0.005],[4380.18,0.216],[4380.17,0.01]],[[4380.28,250.743],[4380.29,0.005],[4380.3,0.005],[4380.32,13.717],[4380.33,1.397]]]
["binance-futures","ETHUSDT",1760067709608,[[4378.65,36.351],[4378.64,0.041],[4378.62,0.205],[4378.59,0.005],[4378.57,0.25]],[[4378.66,116.293],[4378.67,0.005],[4378.69,0.005],[4378.7,0.01],[4378.71,1.712]]]
["binance-futures","ETHUSDT",1760067754357,[[4382.39,184.719],[4382.38,0.135],[4382.36,0.027],[4382.35,0.005],[4382.27,0.02]],[[4382.4,76.271],[4382.41,0.005],[4382.42,0.265],[4382.43,0.006],[4382.45,0.027]]]
["binance-futures","ETHUSDT",1760067779121,[[4380.53,95.772],[4380.52,0.087],[4380.51,0.008],[4380.5,0.149],[4380.49,0.005]],[[4380.54,16.235],[4380.55,0.027],[4380.56,0.03],[4380.57,0.005],[4380.58,0.032]]]
["binance-futures","ETHUSDT",1760067826567,[[4382.45,195.146],[4382.44,1.16],[4382.43,0.037],[4382.42,0.011],[4382.4,0.32]],[[4382.46,117.663],[4382.47,0.017],[4382.53,0.1],[4382.55,0.297],[4382.56,0.016]]]
["binance-futures","ETHUSDT",1760067874896,[[4383.33,1.863],[4383.32,0.006],[4383.31,0.01],[4383.3,0.268],[4383.29,0.206]],[[4383.34,206.095],[4383.35,0.017],[4383.36,0.755],[4383.37,0.027],[4383.39,0.015]]]
["binance-futures","ETHUSDT",1760067946737,[[4383.84,13.347],[4383.82,0.069],[4383.8,0.464],[4383.79,0.748],[4383.78,0.017]],[[4383.85,393.682],[4383.86,18.761],[4383.88,4.567],[4383.89,0.005],[4383.9,11.389]]]
["binance-futures","ETHUSDT",1760067988056,[[4383.97,105.01],[4383.96,0.32],[4383.95,0.312],[4383.94,0.006],[4383.92,0.238]],[[4383.98,107.079],[4383.99,0.011],[4384.0,0.02],[4384.04,0.01],[4384.05,0.005]]]
["binance-futures","ETHUSDT",1760068032807,[[4385.97,97.189],[4385.96,0.239],[4385.94,1.744],[4385.88,0.243],[4385.87,0.01]],[[4385.98,62.614],[4385.99,0.005],[4386.0,0.021],[4386.02,1.373],[4386.04,0.005]]]
["binance-futures","ETHUSDT",1760068057164,[[4386.85,7.891],[4386.84,0.238],[4386.83,0.01],[4386.8,0.031],[4386.79,0.01]],[[4386.86,145.372],[4386.87,0.044],[4386.88,0.227],[4386.9,0.306],[4386.92,0.005]]]
["binance-futures","ETHUSDT",1760068149965,[],[[4384.9,167.755],[4384.94,0.01],[4384.95,16.846],[4384.96,113.781],[4384.97,31.396]]]
["binance-futures","ETHUSDT",1760068183536,[[4383.85,99.062],[4383.84,0.194],[4383.83,0.005],[4383.79,0.118],[4383.71,2.231]],[[4383.86,131.638],[4383.87,0.022],[4383.9,0.011],[4383.91,0.005],[4383.92,0.228]]]
["binance-futures","ETHUSDT",1760068220740,[[4379.17,73.521],[4379.16,0.006],[4379.15,0.278],[4379.13,0.446],[4379.11,0.005]],[[4379.18,300.482],[4379.19,1.563],[4379.2,0.01],[4379.22,0.205],[4379.24,0.027]]]
["binance-futures","ETHUSDT",1760068262705,[[4377.83,80.415],[4377.82,0.804],[4377.81,1.342],[4377.78,0.531],[4377.75,0.542]],[[4377.84,316.621],[4377.85,7.107],[4377.86,0.012],[4377.87,2.264],[4377.88,0.055]]]
["binance-futures","ETHUSDT",1760068284732,[[4373.66,35.427],[4373.65,0.14],[4373.6,0.473],[4373.59,0.338],[4373.58,0.114]],[[4373.67,154.552],[4373.68,0.055],[4373.69,0.005],[4373.7,5.131],[4373.71,0.005]]]
["binance-futures","ETHUSDT",1760068365624,[[4362.62,205.796],[4362.61,1.805],[4362.6,0.411],[4362.57,0.032],[4362.53,0.01]],[[4362.63,17.128],[4362.64,0.005],[4362.65,0.015],[4362.66,0.212],[4362.67,0.166]]]
["binance-futures","ETHUSDT",1760068386794,[[4359.8,184.694],[4359.76,1.2],[4359.74,0.005],[4359.73,0.027],[4359.72,0.011]],[[4359.81,68.803],[4359.82,0.005],[4359.84,0.621],[4359.85,0.032],[4359.87,0.165]]]
["binance-futures","ETHUSDT",1760068426514,[[4356.52,20.528],[4356.51,0.006],[4356.49,0.005],[4356.45,0.011],[4356.44,0.037]],[[4356.53,186.624],[4356.56,0.005],[4356.57,12.387],[4356.58,0.1],[4356.59,0.074]]]
["binance-futures","ETHUSDT",1760068466331,[[4356.08,316.1],[4356.07,4.138],[4356.06,0.426],[4356.05,0.032],[4356.03,0.032]],[[4356.09,1.668],[4356.11,0.23],[4356.13,0.271],[4356.15,0.167],[4356.18,0.016]]]
["binance-futures","ETHUSDT",1760068488833,[[4352.32,83.314],[4352.27,0.035],[4352.25,0.021],[4352.24,0.408],[4352.22,0.354]],[[4352.33,196.23],[4352.34,19.162],[4352.35,0.01],[4352.36,0.027],[4352.38,0.005]]]
["binance-futures","ETHUSDT",1760068566920,[[4346.0,138.253],[4345.99,0.578],[4345.98,2.57],[4345.97,0.267],[4345.96,0.005]],[[4346.01,11.671],[4346.02,1.374],[4346.03,0.027],[4346.04,0.005],[4346.05,0.005]]]
["binance-futures","ETHUSDT",1760068606612,[[4347.37,248.629],[4347.36,0.015],[4347.32,0.928],[4347.29,1.616],[4347.24,0.235]],[[4347.38,28.864],[4347.39,0.005],[4347.4,0.267],[4347.41,0.251],[4347.44,0.311]]]
["binance-futures","ETHUSDT",1760068627520,[[4345.31,114.067],[4345.3,0.076],[4345.29,0.027],[4345.27,0.033],[4345.22,1.673]],[[4345.32,13.55],[4345.33,0.005],[4345.35,0.005],[4345.37,0.027],[4345.38,0.006]]]
["binance-futures","ETHUSDT",1760068668266,[[4348.68,254.894],[4348.67,0.01],[4348.66,1.38],[4348.64,0.006],[4348.63,0.027]],[[4348.69,2.315],[4348.7,0.005],[4348.72,0.027],[4348.73,0.985],[4348.75,0.005]]]
["binance-futures","ETHUSDT",1760068689554,[[4350.6,195.156],[4350.59,0.574],[4350.58,0.006],[4350.57,0.01],[4350.53,0.005]],[[4350.61,86.708],[4350.62,0.721],[4350.64,0.027],[4350.66,0.267],[4350.67,0.01]]]
["binance-futures","ETHUSDT",1760068772806,[[4350.29,128.793],[4350.28,0.012],[4350.27,0.089],[4350.23,0.232],[4350.2,1.385]],[[4350.3,36.149],[4350.31,0.005],[4350.32,0.267],[4350.34,0.007],[4350.39,0.005]]]
["binance-futures","ETHUSDT",1760068813811,[[4348.48,263.511],[4348.47,4.689],[4348.46,4.549],[4348.45,9.089],[4348.44,0.01]],[[4348.49,16.573],[4348.5,0.47],[4348.52,0.314],[4348.53,0.167],[4348.6,0.01]]]
["binance-futures","ETHUSDT",1760068834658,[[4346.96,4.117],[4346.94,0.033],[4346.92,0.167]],[[4346.97,359.953],[4346.98,10.603],[4346.99,33.984],[4347.0,56.783],[4347.01,23.508]]]
["binance-futures","ETHUSDT",1760068871539,[[4346.92,8.89],[4346.91,0.007],[4346.82,0.01],[4346.78,0.01],[4346.73,0.699]],[[4346.93,288.564],[4346.94,29.515],[4346.97,0.095],[4346.98,0.032],[4347.0,0.02]]]
["binance-futures","ETHUSDT",1760068915462,[[4346.51,282.094],[4346.5,3.519],[4346.49,0.272],[4346.48,1.229],[4346.47,1.69]],[[4346.52,22.226],[4346.55,0.027],[4346.56,0.028],[4346.58,0.268],[4346.6,0.032]]]
["binance-futures","ETHUSDT",1760068979209,[[4347.65,36.558],[4347.64,0.173],[4347.63,0.082],[4347.62,0.114],[4347.61,0.234]],[[4347.66,383.101],[4347.67,3.197],[4347.68,2.308],[4347.69,34.383],[4347.7,121.339]]]
["binance-futures","ETHUSDT",1760069021925,[[4346.88,74.167],[4346.83,0.01],[4346.81,0.029],[4346.79,0.01],[4346.51,0.258]],[[4346.89,219.333],[4346.9,1.519],[4346.91,0.032],[4346.92,0.114],[4346.93,1.498]]]
["binance-futures","ETHUSDT",1760069045359,[[4348.22,235.004],[4348.21,0.012],[4348.18,19.134],[4348.17,0.032],[4348.15,0.027]],[[4348.23,12.632],[4348.24,0.038],[4348.29,0.052],[4348.3,0.182],[4348.31,29.943]]]
["binance-futures","ETHUSDT",1760069087729,[[4349.48,19.968],[4349.47,0.283],[4349.45,0.027],[4349.44,0.005],[4349.4,0.012]],[[4349.49,96.1],[4349.5,7.651],[4349.51,4.018],[4349.52,0.528],[4349.54,0.696]]]
["binance-futures","ETHUSDT",1760069129173,[[4349.92,165.716],[4349.88,0.01],[4349.87,6.087],[4349.85,0.188],[4349.8,1.391]],[[4349.93,41.995],[4349.94,0.015],[4349.95,0.005],[4349.96,0.367],[4349.97,0.032]]]
["binance-futures","ETHUSDT",1760069192353,[[4352.56,21.245],[4352.55,0.007],[4352.53,0.016],[4352.49,0.01],[4352.46,0.24]],[[4352.57,312.846],[4352.58,15.877],[4352.59,1.284],[4352.6,0.005],[4352.64,2.215]]]
["binance-futures","ETHUSDT",1760069234670,[[4353.87,64.276],[4353.86,0.557],[4353.84,0.391],[4353.83,0.005],[4353.82,0.032]],[[4353.88,59.527],[4353.89,0.032],[4353.9,0.022],[4353.92,1.158],[4353.93,0.015]]]
["binance-futures","ETHUSDT",1760069256809,[[4355.53,53.279],[4355.52,0.013],[4355.51,0.652],[4355.49,0.015],[4355.36,0.032]],[[4355.54,167.716],[4355.55,0.044],[4355.56,15.578],[4355.57,0.01],[4355.59,0.027]]]
["binance-futures","ETHUSDT",1760069299513,[[4358.97,249.715],[4358.96,0.608],[4358.95,0.017],[4358.94,0.205],[4358.92,0.176]],[[4358.98,52.484],[4359.0,0.067],[4359.04,0.005],[4359.05,0.027],[4359.12,0.276]]]
["binance-futures","ETHUSDT",1760069342059,[[4356.25,223.323],[4356.24,0.022],[4356.21,0.022],[4356.18,0.005],[4356.17,0.027]],[[4356.26,27.271],[4356.27,0.046],[4356.3,0.021],[4356.33,0.032],[4356.58,3.313]]]
["binance-futures","ETHUSDT",1760069413575,[[4352.56,286.681],[4352.54,6.572],[4352.52,40.744],[4352.51,12.0],[4352.5,12.0]],[[4352.57,0.011],[4352.6,3.929],[4352.61,0.51],[4352.64,0.027],[4352.65,0.01]]]
["binance-futures","ETHUSDT",1760069458783,[[4354.82,68.273],[4354.8,0.01],[4354.79,0.005],[4354.78,0.027],[4354.77,0.413]],[[4354.83,44.146],[4354.84,0.018],[4354.88,2.276],[4354.89,0.005],[4354.92,0.005]]]
["binance-futures","ETHUSDT",1760069503411,[[4352.45,189.862],[4352.44,0.032],[4352.4,0.21],[4352.37,0.255]],[[4352.46,118.786],[4352.47,0.041],[4352.48,0.276],[4352.51,0.005],[4352.54,0.027]]]
["binance-futures","ETHUSDT",1760069528511,[[4352.83,104.901],[4352.81,1.729],[4352.8,0.071],[4352.79,0.01],[4352.76,0.027]],[[4352.84,3.478],[4352.85,0.005],[4352.87,0.298],[4352.88,0.015],[4352.94,0.016]]]
["binance-futures","ETHUSDT",1760069575880,[[4354.04,0.647],[4354.01,0.032],[4354.0,0.047],[4353.98,0.01]],[[4354.05,288.876],[4354.06,0.928],[4354.07,0.027],[4354.08,16.006],[4354.1,0.006]]]
["binance-futures","ETHUSDT",1760069647009,[[4357.27,327.142],[4357.26,5.755],[4357.25,0.025],[4357.24,0.056],[4357.22,0.267]],[[4357.28,0.45],[4357.29,0.245],[4357.32,0.108],[4357.34,0.006],[4357.38,0.01]]]
["binance-futures","ETHUSDT",1760069650172,[[4357.81,253.902],[4357.8,1.457],[4357.78,0.005],[4357.77,0.027],[4357.76,0.006]],[[4357.82,10.78],[4357.83,0.159],[4357.85,0.007],[4357.86,0.011],[4357.87,0.965]]]
["binance-futures","ETHUSDT",1760069737617,[[4354.68,26.695],[4354.67,0.587],[4354.66,0.005],[4354.65,0.349],[4354.6,0.042]],[[4354.69,116.787],[4354.7,0.039],[4354.71,0.012],[4354.74,0.01],[4354.76,0.162]]]
["binance-futures","ETHUSDT",1760069765172,[[4354.46,3.016],[4354.45,0.016],[4354.44,0.01],[4354.42,0.284],[4354.37,0.005]],[[4354.47,197.082],[4354.48,30.012],[4354.49,16.469],[4354.5,30.015],[4354.51,30.01]]]
["binance-futures","ETHUSDT",1760069811672,[[4351.69,21.896],[4351.68,3.748],[4351.67,0.027],[4351.63,0.157],[4351.62,0.28]],[[4351.7,175.455],[4351.71,0.318],[4351.72,13.417],[4351.73,0.077],[4351.74,0.216]]]
["binance-futures","ETHUSDT",1760069856604,[[4348.61,69.149],[4348.6,0.016],[4348.58,0.138],[4348.57,0.321],[4348.56,0.01]],[[4348.62,142.601],[4348.63,4.8],[4348.64,0.09],[4348.65,0.328],[4348.68,0.042]]]
["binance-futures","ETHUSDT",1760069933645,[[4347.78,282.809],[4347.77,0.005],[4347.76,0.005],[4347.75,0.006],[4347.74,0.027]],[[4347.79,3.39],[4347.8,0.059],[4347.82,0.027],[4347.84,0.199],[4347.87,0.032]]]
["binance-futures","ETHUSDT",1760069976756,[[4345.7,39.814],[4345.69,0.011],[4345.68,0.01],[4345.67,0.032],[4345.66,0.01]],[[4345.71,277.24],[4345.72,45.075],[4345.73,30.006],[4345.74,30.02],[4345.76,0.032]]]
["binance-futures","ETHUSDT",1760069998339,[[4345.0,1.217],[4344.99,0.006],[4344.98,0.027],[4344.96,0.016],[4344.84,0.998]],[[4345.01,256.849],[4345.03,12.5],[4345.04,0.005],[4345.05,0.01],[4345.06,0.005]]]
["binance-futures","ETHUSDT",1760070038504,[[4349.32,305.692],[4349.31,0.315],[4349.3,0.005],[4349.28,0.235],[4349.27,0.037]],[[4349.33,1.343],[4349.34,0.212],[4349.36,0.289],[4349.37,0.037],[4349.4,0.027]]]
["binance-futures","ETHUSDT",1760070083080,[[4349.23,71.787],[4349.18,0.042],[4349.16,0.229],[4349.14,3.781],[4349.13,16.205]],[[4349.24,262.549],[4349.25,0.016],[4349.26,0.006],[4349.28,5.011],[4349.29,8.234]]]
["binance-futures","ETHUSDT",1760070154428,[[4352.44,320.022],[4352.43,0.094],[4352.41,0.607],[4352.4,1.623],[4352.39,0.005]],[[4352.45,0.683],[4352.46,0.177],[4352.48,0.266],[4352.49,0.027],[4352.5,0.252]]]
["binance-futures","ETHUSDT",1760070199172,[[4352.69,340.902],[4352.68,120.444],[4352.67,12.595],[4352.66,30.082],[4352.65,0.006]],[[4352.7,0.657],[4352.71,0.23],[4352.73,0.442],[4352.75,0.005],[4352.8,0.021]]]
["binance-futures","ETHUSDT",1760070226200,[[4354.21,72.729],[4354.18,0.032],[4354.14,0.005],[4354.11,0.042],[4354.1,0.005]],[[4354.22,169.102],[4354.23,0.005],[4354.24,0.037],[4354.28,0.011],[4354.29,2.802]]]
["binance-futures","ETHUSDT",1760070278844,[[4352.09,55.997],[4352.08,0.051],[4352.07,0.079],[4352.05,0.037],[4352.04,0.01]],[[4352.1,231.693],[4352.11,1.576],[4352.14,0.417],[4352.15,3.049],[4352.16,0.006]]]
["binance-futures","ETHUSDT",1760070326685,[[4348.0,24.63],[4347.99,1.29],[4347.98,4.58],[4347.96,0.005],[4347.92,3.923]],[[4348.01,154.495],[4348.02,1.499],[4348.03,1.156],[4348.04,0.256],[4348.05,3.464]]]
["binance-futures","ETHUSDT",1760070400654,[[4348.05,199.592],[4348.04,0.14],[4348.03,0.282],[4348.01,0.037],[4348.0,0.091]],[[4348.06,74.433],[4348.07,0.167],[4348.08,0.235],[4348.09,1.213],[4348.1,0.015]]]
["binance-futures","ETHUSDT",1760070446396,[[4345.97,52.838],[4345.96,26.285],[4345.95,0.258],[4345.94,2.592],[4345.92,0.81]],[[4345.98,82.708],[4346.0,15.656],[4346.02,0.01],[4346.07,0.005],[4346.08,0.015]]]
["binance-futures","ETHUSDT",1760070492488,[[4347.66,76.577],[4347.65,0.196],[4347.63,0.005],[4347.62,0.015],[4347.61,0.027]],[[4347.67,208.884],[4347.68,0.017],[4347.69,0.027],[4347.7,4.285],[4347.71,10.362]]]
["binance-futures","ETHUSDT",1760070528067,[[4345.06,39.739],[4345.05,0.016],[4345.03,0.027],[4345.02,0.005],[4345.01,2.833]],[[4345.07,135.712],[4345.08,1.422],[4345.09,0.005],[4345.1,1.501],[4345.11,0.01]]]
["binance-futures","ETHUSDT",1760070564853,[[4347.39,38.721],[4347.38,0.006],[4347.36,0.01],[4347.35,0.032],[4347.31,0.079]],[[4347.4,117.235],[4347.41,0.753],[4347.42,0.021],[4347.43,0.005],[4347.46,0.081]]]
["binance-futures","ETHUSDT",1760070636883,[[4348.32,7.352],[4348.31,0.278],[4348.23,0.302],[4348.21,0.007]],[[4348.33,318.37],[4348.34,48.311],[4348.35,30.052],[4348.36,30.032],[4348.37,0.032]]]
["binance-futures","ETHUSDT",1760070684048,[[4348.53,150.23],[4348.52,0.256],[4348.5,0.2],[4348.49,0.01],[4348.48,0.032]],[[4348.54,80.008],[4348.55,4.179],[4348.56,6.257],[4348.57,1.663],[4348.58,1.154]]]
["binance-futures","ETHUSDT",1760070729630,[[4352.45,132.377],[4352.44,0.079],[4352.41,3.026],[4352.4,0.558],[4352.28,0.006]],[[4352.46,44.342],[4352.47,0.005],[4352.48,0.006],[4352.49,0.036],[4352.51,0.027]]]
["binance-futures","ETHUSDT",1760070753102,[[4351.57,104.005],[4351.56,30.098],[4351.55,0.032],[4351.53,0.172],[4351.48,0.005]],[[4351.58,47.591],[4351.59,0.005],[4351.6,1.066],[4351.62,1.224],[4351.64,0.04]]]
["binance-futures","ETHUSDT",1760070798134,[[4347.65,0.051],[4347.64,0.015],[4347.61,0.172],[4347.58,0.005],[4347.54,0.01]],[[4347.66,47.358],[4347.69,68.863],[4347.84,2.145],[4347.85,31.09],[4347.86,3.754]]]
["binance-futures","ETHUSDT",1760070865736,[[4343.71,2.085],[4343.63,0.277],[4343.62,0.057],[4343.6,0.048],[4343.4,0.092]],[[4343.72,241.727],[4343.73,30.01],[4343.74,48.733],[4343.75,34.287],[4343.76,34.921]]]
["binance-futures","ETHUSDT",1760070910820,[[4344.99,41.754],[4344.98,0.079],[4344.96,0.005],[4344.95,0.005],[4344.92,0.005]],[[4345.0,98.707],[4345.01,0.005],[4345.02,0.027],[4345.04,1.106],[4345.05,1.39]]]
["binance-futures","ETHUSDT",1760070957072,[[4341.7,37.207],[4341.69,0.159],[4341.67,0.23],[4341.66,0.01],[4341.65,0.005]],[[4341.71,145.63],[4341.72,0.205],[4341.73,0.434],[4341.74,0.017],[4341.75,0.205]]]
["binance-futures","ETHUSDT",1760070979910,[[4338.15,245.377],[4338.14,0.01],[4338.12,0.611],[4338.1,0.011],[4338.08,0.028]],[[4338.16,187.678],[4338.17,7.275],[4338.18,0.247],[4338.21,0.005],[4338.22,1.253]]]
["binance-futures","ETHUSDT",1760071020209,[[4338.06,229.1],[4338.05,0.016],[4338.04,3.295],[4338.02,0.01],[4338.0,0.246]],[[4338.07,41.941],[4338.08,0.633],[4338.09,0.573],[4338.12,0.996],[4338.13,0.573]]]
["binance-futures","ETHUSDT",1760071061052,[[4337.2,68.799],[4337.19,0.006],[4337.18,0.032],[4337.13,0.032],[4337.09,0.01]],[[4337.21,178.414],[4337.22,1.394],[4337.23,0.341],[4337.24,2.472],[4337.25,0.032]]]
["binance-futures","ETHUSDT",1760071129603,[[4336.94,71.741],[4336.93,0.006],[4336.92,0.457],[4336.89,0.027],[4336.88,0.015]],[[4336.95,60.509],[4336.96,0.005],[4336.97,0.597],[4336.98,1.411],[4336.99,0.267]]]
["binance-futures","ETHUSDT",1760071171140,[[4336.2,175.995],[4336.19,0.011],[4336.18,0.005],[4336.17,0.027],[4336.15,0.566]],[[4336.21,51.074],[4336.22,0.213],[4336.23,0.506],[4336.25,0.218],[4336.26,0.425]]]
["binance-futures","ETHUSDT",1760071194410,[[4336.2,119.653],[4336.18,0.005],[4336.16,0.005],[4336.14,0.032],[4336.12,0.23]],[[4336.21,42.12],[4336.22,0.005],[4336.24,0.027],[4336.26,0.615],[4336.27,1.384]]]
["binance-futures","ETHUSDT",1760071238223,[[4337.28,56.583],[4337.27,0.11],[4337.25,0.027],[4337.24,0.005],[4337.23,0.005]],[[4337.29,86.907],[4337.3,0.015],[4337.31,0.027],[4337.34,0.025],[4337.35,0.102]]]
["binance-futures","ETHUSDT",1760071281443,[[4339.14,366.072],[4339.13,8.998],[4339.12,0.043],[4339.1,0.005],[4339.06,18.087]],[[4339.15,0.85],[4339.25,0.274],[4339.26,0.01],[4339.27,0.01],[4339.29,0.1]]]
["binance-futures","ETHUSDT",1760071349708,[[4336.71,262.503],[4336.7,0.867],[4336.68,0.2],[4336.66,3.591],[4336.63,4.611]],[[4336.72,56.715],[4336.73,2.044],[4336.74,0.117],[4336.75,0.108],[4336.76,1.177]]]
["binance-futures","ETHUSDT",1760071394259,[[4340.47,208.553],[4340.46,0.721],[4340.44,0.24],[4340.42,6.753],[4340.41,1.383]],[[4340.48,0.875],[4340.49,0.075],[4340.5,0.267],[4340.54,0.12],[4340.56,0.038]]]
["binance-futures","ETHUSDT",1760071438828,[[4339.0,28.732],[4338.99,0.006],[4338.96,0.247],[4338.95,0.005],[4338.9,0.2]],[[4339.01,291.374],[4339.02,13.568],[4339.03,32.348],[4339.04,0.005],[4339.06,31.383]]]
["binance-futures","ETHUSDT",1760071462243,[[4339.77,37.233],[4339.76,0.168],[4339.7,0.01],[4339.67,0.01],[4339.66,0.016]],[[4339.78,124.161],[4339.79,0.011],[4339.83,0.027],[4339.84,0.005],[4339.86,0.021]]]
["binance-futures","ETHUSDT",1760071509793,[[4338.6,29.541],[4338.59,0.006],[4338.57,0.053],[4338.55,0.267],[4338.54,0.211]],[[4338.61,220.267],[4338.62,46.244],[4338.63,30.0],[4338.64,30.006],[4338.65,30.021]]]
["binance-futures","ETHUSDT",1760071581541,[[4340.42,179.786],[4340.41,43.946],[4340.4,30.47],[4340.39,30.0],[4340.38,30.01]],[[4340.43,11.834],[4340.44,0.02],[4340.49,0.053],[4340.5,0.267],[4340.51,0.027]]]
["binance-futures","ETHUSDT",1760071623869,[[4338.91,174.669],[4338.9,3.436],[4338.88,0.037],[4338.66,5.641],[4338.62,0.102]],[[4338.92,56.74],[4338.93,0.032],[4338.96,0.006],[4338.98,0.041],[4339.01,0.006]]]
["binance-futures","ETHUSDT",1760071671602,[[4340.46,82.772],[4340.45,0.233],[4340.4,0.248],[4340.38,0.368],[4340.37,0.343]],[[4340.47,151.116],[4340.48,7.245],[4340.49,0.01],[4340.5,0.005],[4340.52,0.033]]]
["binance-futures","ETHUSDT",1760071696290,[[4337.39,75.845],[4337.38,0.273],[4337.37,0.005],[4337.36,0.027],[4337.35,0.005]],[[4337.4,32.852],[4337.41,0.005],[4337.43,0.005],[4337.46,0.033],[4337.48,0.01]]]
["binance-futures","ETHUSDT",1760071738956,[[4340.22,2.159],[4340.21,0.237],[4340.18,0.01],[4340.17,0.027],[4340.13,0.005]],[[4340.23,186.563],[4340.24,40.041],[4340.25,30.01],[4340.26,30.005],[4340.27,0.011]]]
["binance-futures","ETHUSDT",1760071809813,[[4341.94,5.604],[4341.92,0.24],[4341.9,0.222],[4341.89,0.294]],[[4341.95,193.283],[4341.96,30.026],[4341.99,39.87],[4342.0,30.037],[4342.01,30.005]]]
["binance-futures","ETHUSDT",1760071857252,[[4340.22,167.932],[4340.21,0.046],[4340.2,0.038],[4340.18,0.01],[4340.07,1.164]],[[4340.23,64.013],[4340.24,0.69],[4340.28,0.015],[4340.3,0.015],[4340.31,0.016]]]
["binance-futures","ETHUSDT",1760071908801,[[4343.03,168.816],[4343.02,0.052],[4343.01,0.337],[4343.0,0.011],[4342.99,0.724]],[[4343.04,70.827],[4343.05,0.605],[4343.06,0.108],[4343.09,0.191],[4343.1,0.017]]]
["binance-futures","ETHUSDT",1760071934551,[[4341.27,146.074],[4341.26,1.84],[4341.24,0.2],[4341.23,0.042],[4341.19,0.01]],[[4341.28,15.393],[4341.29,0.032],[4341.3,0.005],[4341.31,0.01],[4341.32,0.005]]]
["binance-futures","ETHUSDT",1760071983779,[[4342.59,36.801],[4342.58,0.013],[4342.57,0.037],[4342.56,0.257],[4342.53,0.172]],[[4342.6,126.996],[4342.61,0.011],[4342.64,0.027],[4342.65,0.006],[4342.67,0.027]]]
["binance-futures","ETHUSDT",1760072029476,[[4344.16,53.654],[4344.15,0.006],[4344.14,0.005],[4344.13,0.294],[4344.11,0.027]],[[4344.17,95.507],[4344.18,42.457],[4344.19,30.006],[4344.2,30.005],[4344.21,30.013]]]
["binance-futures","ETHUSDT",1760072104584,[[4343.87,361.334],[4343.86,0.745],[4343.85,0.005],[4343.83,0.005],[4343.82,0.227]],[[4343.88,7.203],[4343.89,2.789],[4343.9,0.005],[4343.92,3.203],[4343.96,0.027]]]
["binance-futures","ETHUSDT",1760072157261,[[4340.63,3.303],[4340.62,0.038],[4340.58,0.425],[4340.57,0.016],[4340.54,0.005]],[[4340.64,200.706],[4340.65,30.005],[4340.67,50.692],[4340.68,30.465],[4340.69,30.033]]]
["binance-futures","ETHUSDT",1760072173514,[[4340.99,37.576],[4340.98,0.1],[4340.96,0.005],[4340.95,0.069],[4340.94,0.069]],[[4341.0,217.393],[4341.01,0.011],[4341.02,0.935],[4341.03,0.007],[4341.04,0.015]]]
["binance-futures","ETHUSDT",1760072221381,[[4340.23,349.334],[4340.22,4.55],[4340.21,118.459],[4340.2,34.922],[4340.19,39.862]],[[4340.24,22.014],[4340.25,0.027],[4340.26,0.01],[4340.27,0.036],[4340.28,0.016]]]
["binance-futures","ETHUSDT",1760072269380,[[4342.95,49.48],[4342.93,1.228],[4342.92,7.09],[4342.91,0.018],[4342.88,0.01]],[[4342.96,86.172],[4342.97,0.379],[4342.98,1.841],[4342.99,5.382],[4343.0,2.975]]]
["binance-futures","ETHUSDT",1760072349170,[[4341.95,89.236],[4341.94,0.339],[4341.92,0.005],[4341.89,0.027]],[[4341.96,97.018],[4341.97,0.277],[4341.98,7.912],[4341.99,16.577],[4342.0,0.427]]]
["binance-futures","ETHUSDT",1760072399091,[[4342.79,36.021],[4342.76,0.281],[4342.75,1.114],[4342.72,0.267],[4342.71,0.032]],[[4342.8,174.563],[4342.81,5.773],[4342.82,0.015],[4342.84,0.465],[4342.86,0.006]]]
["binance-futures","ETHUSDT",1760072422057,[[4343.24,93.366],[4343.23,0.173],[4343.22,0.037],[4343.2,0.011],[4343.17,0.108]],[[4343.25,21.895],[4343.26,0.01],[4343.28,0.023],[4343.29,0.005],[4343.3,0.032]]]
["binance-futures","ETHUSDT",1760072469010,[[4342.45,144.502],[4342.44,30.016],[4342.43,30.005],[4342.42,30.007],[4342.41,0.032]],[[4342.46,47.384],[4342.47,0.102],[4342.48,0.005],[4342.51,0.005],[4342.52,0.038]]]
["binance-futures","ETHUSDT",1760072516702,[[4341.33,41.644],[4341.31,0.01],[4341.28,0.497],[4341.27,0.042],[4341.26,0.253]],[[4341.34,187.943],[4341.35,17.146],[4341.38,0.005],[4341.39,0.027],[4341.43,0.005]]]
["binance-futures","ETHUSDT",1760072590389,[[4339.07,67.888],[4339.06,0.029],[4339.05,0.01],[4339.03,1.021],[4339.02,0.039]],[[4339.08,562.596],[4339.09,3.148],[4339.11,1.801],[4339.16,0.005],[4339.22,0.015]]]
["binance-futures","ETHUSDT",1760072639737,[[4336.53,8.53],[4336.52,0.047],[4336.49,0.552],[4336.48,0.005],[4336.47,0.299]],[[4336.54,463.972],[4336.55,26.661],[4336.56,0.005],[4336.58,0.069],[4336.9,19.095]]]
["binance-futures","ETHUSDT",1760072679072,[[4331.63,9.378],[4331.62,0.027],[4331.6,0.005],[4331.57,0.027],[4331.5,0.01]],[[4331.64,93.364],[4331.65,9.086],[4331.66,3.62],[4331.67,11.807],[4331.68,0.278]]]
["binance-futures","ETHUSDT",1760072700855,[[4331.1,100.924],[4331.09,30.011],[4331.08,30.033],[4331.04,30.011],[4331.03,0.258]],[[4331.11,150.147],[4331.12,0.038],[4331.13,3.137],[4331.18,1.77],[4331.29,0.01]]]
["binance-futures","ETHUSDT",1760072739411,[[4329.35,85.849],[4329.31,0.273],[4329.3,0.298],[4329.26,2.941],[4329.25,18.922]],[[4329.36,50.48],[4329.37,6.491],[4329.44,1.413],[4329.52,4.626],[4329.53,11.521]]]
["binance-futures","ETHUSDT",1760072804788,[[4325.91,282.999],[4325.9,0.011],[4325.88,0.005],[4325.86,1.392],[4325.85,0.027]],[[4325.92,6.692],[4325.93,0.554],[4325.97,0.027],[4325.99,0.015],[4326.01,0.005]]]
["binance-futures","ETHUSDT",1760072843784,[[4332.42,250.948],[4332.41,0.006],[4332.4,0.241],[4332.38,0.011],[4332.34,0.11]],[[4332.43,1.052],[4332.44,0.032],[4332.47,0.005],[4332.5,0.042],[4332.51,0.101]]]
["binance-futures","ETHUSDT",1760072887516,[[4335.45,210.512],[4335.44,0.288],[4335.43,0.006],[4335.4,0.01],[4335.37,0.023]],[[4335.46,26.305],[4335.47,0.027],[4335.48,0.005],[4335.5,0.006],[4335.52,0.032]]]
["binance-futures","ETHUSDT",1760072911201,[[4334.46,3.648],[4334.45,4.168],[4334.44,0.01],[4334.41,0.65],[4334.4,0.026]],[[4334.47,123.746],[4334.48,14.71],[4334.49,1.419],[4334.52,1.395],[4334.54,1.709]]]
["binance-futures","ETHUSDT",1760072971590,[[4334.26,56.587],[4334.25,0.006],[4334.23,0.194],[4334.22,0.005],[4334.21,0.005]],[[4334.27,99.216],[4334.28,17.818],[4334.29,0.07],[4334.3,0.037],[4334.31,0.054]]]
["binance-futures","ETHUSDT",1760073004014,[[4332.53,47.396],[4332.52,0.06],[4332.5,0.02],[4332.49,0.032],[4332.48,0.005]],[[4332.54,280.386],[4332.55,0.01],[4332.56,0.006],[4332.57,0.037],[4332.58,0.295]]]
["binance-futures","ETHUSDT",1760073072676,[[4333.99,37.612],[4333.98,0.017],[4333.97,0.01],[4333.96,0.032],[4333.88,0.01]],[[4334.0,139.254],[4334.01,0.011],[4334.07,0.013],[4334.08,0.262],[4334.11,1.124]]]
["binance-futures","ETHUSDT",1760073120373,[[4331.73,146.851],[4331.72,4.274],[4331.71,0.774],[4331.7,0.097],[4331.65,2.452]],[[4331.74,73.989],[4331.75,0.072],[4331.76,0.005],[4331.77,0.013],[4331.78,0.283]]]
["binance-futures","ETHUSDT",1760073144263,[],[[4332.04,312.5],[4332.05,106.368],[4332.06,1.463],[4332.07,2.119],[4332.08,108.286]]]
["binance-futures","ETHUSDT",1760073196055,[[4332.99,49.246],[4332.98,0.006],[4332.96,16.2],[4332.95,0.032],[4332.94,0.231]],[[4333.0,518.67],[4333.01,1.0],[4333.02,0.006],[4333.03,0.011],[4333.04,0.651]]]
["binance-futures","ETHUSDT",1760073241686,[[4335.17,46.094],[4335.16,0.006],[4335.15,0.162],[4335.14,22.77],[4335.11,0.038]],[[4335.18,210.246],[4335.19,0.953],[4335.2,0.005],[4335.21,0.007],[4335.22,0.01]]]
["binance-futures","ETHUSDT",1760073316268,[[4333.0,247.658],[4332.99,445.176],[4332.98,24.028],[4332.96,6.277],[4332.95,7.894]],[[4333.01,4.138],[4333.02,0.027],[4333.03,0.006],[4333.05,0.005],[4333.06,0.25]]]
["binance-futures","ETHUSDT",1760073362358,[[4336.52,178.638],[4336.51,0.006],[4336.5,0.21],[4336.49,0.005],[4336.48,0.005]],[[4336.53,90.788],[4336.54,0.011],[4336.59,1.384],[4336.6,0.267],[4336.61,0.476]]]
["binance-futures","ETHUSDT",1760073387432,[[4336.65,36.527],[4336.64,0.006],[4336.63,0.653],[4336.62,1.358],[4336.61,0.23]],[[4336.66,126.439],[4336.67,36.828],[4336.68,34.619],[4336.69,0.005],[4336.71,0.015]]]
["binance-futures","ETHUSDT",1760073431189,[[4335.72,1.652],[4335.71,1.135],[4335.7,0.01],[4335.68,0.032],[4335.66,0.015]],[[4335.73,293.624],[4335.74,0.06],[4335.76,0.027],[4335.77,12.555],[4335.78,3.33]]]
["binance-futures","ETHUSDT",1760073480302,[[4337.38,160.895],[4337.37,6.284],[4337.36,0.037],[4337.34,0.21],[4336.85,23.795]],[[4337.39,24.312],[4337.4,8.462],[4337.43,0.015],[4337.48,0.01],[4337.56,0.037]]]
["binance-futures","ETHUSDT",1760073559098,[[4337.9,89.21],[4337.89,293.189],[4337.88,20.728],[4337.87,8.182],[4337.86,0.039]],[[4337.91,0.003],[4337.92,0.252],[4337.93,0.435],[4337.94,0.005],[4338.02,0.367]]]
["binance-futures","ETHUSDT",1760073608726,[[4337.48,34.49],[4337.47,0.006],[4337.44,0.01],[4337.4,0.005],[4337.39,0.005]],[[4337.49,222.939],[4337.5,19.117],[4337.51,0.25],[4337.52,0.46],[4337.57,2.255]]]
["binance-futures","ETHUSDT",1760073662130,[[4340.39,39.878],[4340.38,0.276],[4340.36,0.277],[4340.29,0.01],[4340.28,0.232]],[[4340.4,261.085],[4340.41,55.067],[4340.42,47.888],[4340.43,30.404],[4340.44,34.384]]]
["binance-futures","ETHUSDT",1760073685617,[[4342.57,257.283],[4342.56,0.256],[4342.53,0.01],[4342.52,0.032],[4342.5,0.2]],[[4342.58,13.358],[4342.59,0.282],[4342.61,0.2],[4342.62,0.005],[4342.63,0.325]]]
["binance-futures","ETHUSDT",1760073730629,[[4343.01,269.593],[4343.0,2.731],[4342.99,3.0],[4342.97,3.68],[4342.92,0.01]],[[4343.02,11.719],[4343.03,5.01],[4343.04,0.046],[4343.06,0.103],[4343.07,0.005]]]
["binance-futures","ETHUSDT",1760073803496,[[4348.61,44.292],[4348.6,0.077],[4348.57,0.037],[4348.53,0.01],[4348.52,0.01]],[[4348.62,79.952],[4348.63,0.005],[4348.64,1.38],[4348.65,0.027],[4348.68,0.021]]]
["binance-futures","ETHUSDT",1760073821337,[[4350.67,61.086],[4350.66,0.016],[4350.6,0.096],[4350.57,0.025],[4350.56,0.234]],[[4350.68,260.716],[4350.7,0.01],[4350.71,13.409],[4350.72,32.252],[4350.73,0.017]]]
["binance-futures","ETHUSDT",1760073886173,[[4352.72,172.53],[4352.71,0.164],[4352.7,0.205],[4352.67,0.032],[4352.66,0.01]],[[4352.73,66.523],[4352.74,0.471],[4352.75,0.169],[4352.77,0.156],[4352.82,0.346]]]
["binance-futures","ETHUSDT",1760073906644,[[4357.69,112.857],[4357.68,0.006],[4357.67,0.015],[4357.66,5.008],[4357.64,0.262]],[[4357.7,78.914],[4357.71,0.296],[4357.73,0.006],[4357.75,0.027],[4357.76,0.176]]]
["binance-futures","ETHUSDT",1760073946526,[[4356.39,56.974],[4356.38,0.168],[4356.37,0.121],[4356.35,0.012],[4356.34,0.027]],[[4356.4,31.864],[4356.41,0.005],[4356.43,0.005],[4356.45,0.037],[4356.46,0.005]]]
["binance-futures","ETHUSDT",1760073987503,[[4360.12,111.027],[4360.11,34.241],[4360.1,30.239],[4360.09,30.298],[4360.08,0.2]],[[4360.13,26.764],[4360.14,0.005],[4360.17,0.005],[4360.18,2.529],[4360.22,0.005]]]
["binance-futures","ETHUSDT",1760074051169,[[4355.21,46.57],[4355.2,11.402],[4355.19,0.011],[4355.18,0.005],[4355.14,0.763]],[[4355.22,166.045],[4355.23,0.013],[4355.25,0.027],[4355.26,0.005],[4355.31,0.027]]]
["binance-futures","ETHUSDT",1760074091166,[[4357.43,117.816],[4357.42,1.758],[4357.4,0.016],[4357.36,0.005]],[[4357.44,20.253],[4357.45,0.005],[4357.48,0.032],[4357.5,0.01],[4357.52,0.005]]]
["binance-futures","ETHUSDT",1760074114207,[[4355.33,248.38],[4355.32,0.043],[4355.31,0.012],[4355.29,0.012],[4355.28,1.886]],[[4355.34,45.79],[4355.35,0.01],[4355.39,0.037],[4355.4,0.015],[4355.43,0.015]]]
["binance-futures","ETHUSDT",1760074163372,[[4356.12,101.366],[4356.11,0.095],[4356.1,0.005],[4356.09,0.037],[4356.08,0.005]],[[4356.13,129.831],[4356.14,52.114],[4356.15,30.793],[4356.16,31.378],[4356.17,0.026]]]
["binance-futures","ETHUSDT",1760074213156,[[4353.3,76.21],[4353.29,0.006],[4353.27,0.11],[4353.25,0.032],[4353.22,0.01]],[[4353.31,231.644],[4353.32,0.07],[4353.33,2.276],[4353.35,0.005],[4353.36,0.2]]]
["binance-futures","ETHUSDT",1760074285754,[[4350.62,106.339],[4350.61,0.071],[4350.6,0.006],[4350.57,0.01],[4350.56,0.005]],[[4350.63,20.926],[4350.64,0.032],[4350.65,0.005],[4350.69,0.037],[4350.7,0.005]]]
["binance-futures","ETHUSDT",1760074330473,[[4348.75,33.63],[4348.73,0.027],[4348.71,0.287],[4348.7,0.114],[4348.69,0.385]],[[4348.76,377.891],[4348.77,20.589],[4348.78,0.734],[4348.79,0.734],[4348.8,21.484]]]
["binance-futures","ETHUSDT",1760074353721,[[4347.06,135.904],[4347.05,0.118],[4347.04,0.69],[4347.03,0.01],[4347.01,3.354]],[[4347.07,60.541],[4347.08,3.403],[4347.09,3.709],[4347.12,0.227],[4347.13,0.005]]]
["binance-futures","ETHUSDT",1760074396155,[[4346.22,19.449],[4346.21,0.482],[4346.2,0.01],[4346.19,0.261],[4346.18,0.01]],[[4346.23,112.634],[4346.24,0.051],[4346.25,0.005],[4346.26,0.192],[4346.29,0.031]]]
["binance-futures","ETHUSDT",1760074441901,[[4344.9,25.486],[4344.89,0.033],[4344.88,0.088],[4344.84,0.189]],[[4344.91,246.017],[4344.92,14.892],[4344.93,9.648],[4344.94,0.095],[4344.95,0.215]]]
["binance-futures","ETHUSDT",1760074513182,[[4345.59,0.736],[4345.58,0.273],[4345.53,0.199],[4345.52,0.015],[4345.5,0.005]],[[4345.6,284.781],[4345.61,86.845],[4345.67,0.027],[4345.68,0.005],[4345.7,0.937]]]
["binance-futures","ETHUSDT",1760074561273,[[4344.93,89.4],[4344.92,0.006],[4344.9,0.21],[4344.88,1.046],[4344.87,0.318]],[[4344.94,65.982],[4344.95,0.015],[4344.97,0.065],[4344.98,0.299],[4345.0,0.015]]]
["binance-futures","ETHUSDT",1760074618728,[[4345.75,258.512],[4345.74,2.263],[4345.73,1.666],[4345.72,0.536],[4345.7,0.005]],[[4345.76,45.315],[4345.77,0.038],[4345.78,0.01],[4345.81,0.005],[4345.84,0.267]]]
["binance-futures","ETHUSDT",1760074631575,[[4345.0,63.68],[4344.99,0.05],[4344.98,0.005],[4344.96,0.579],[4344.92,0.01]],[[4345.01,191.19],[4345.02,0.65],[4345.03,0.075],[4345.04,0.488],[4345.05,0.027]]]
["binance-futures","ETHUSDT",1760074678513,[[4345.34,110.522],[4345.33,0.275],[4345.32,0.005],[4345.31,0.005],[4345.3,0.027]],[[4345.35,76.363],[4345.36,0.032],[4345.38,0.076],[4345.39,0.005],[4345.4,0.195]]]
["binance-futures","ETHUSDT",1760074753700,[[4345.98,79.396],[4345.91,0.61],[4345.88,0.92],[4345.87,0.043],[4345.86,0.23]],[[4345.99,62.775],[4346.0,20.453],[4346.02,0.005],[4346.03,0.257],[4346.04,0.032]]]
["binance-futures","ETHUSDT",1760074807410,[[4348.4,371.759],[4348.39,0.775],[4348.38,4.071],[4348.37,0.006],[4348.35,0.027]],[[4348.41,0.825],[4348.42,0.005],[4348.43,0.173],[4348.44,0.462],[4348.45,0.006]]]
["binance-futures","ETHUSDT",1760074857375,[[4350.74,128.054],[4350.73,0.085],[4350.72,0.235],[4350.71,0.252],[4350.7,0.005]],[[4350.75,0.629],[4350.76,0.182],[4350.77,0.034],[4350.78,0.02],[4350.79,0.272]]]
["binance-futures","ETHUSDT",1760074881874,[[4353.43,0.755],[4353.42,0.042],[4353.4,0.037],[4353.38,0.005],[4353.36,0.006]],[[4353.44,190.75],[4353.45,45.782],[4353.46,30.0],[4353.47,30.032],[4353.49,30.886]]]
["binance-futures","ETHUSDT",1760074926470,[[4355.64,53.606],[4355.63,0.033],[4355.62,0.01],[4355.61,0.668],[4355.6,0.286]],[[4355.65,231.172],[4355.66,0.018],[4355.68,0.005],[4355.69,2.099],[4355.72,0.008]]]
["binance-futures","ETHUSDT",1760075005538,[[4356.04,147.698],[4356.03,0.016],[4356.01,0.01],[4356.0,0.015],[4355.99,0.027]],[[4356.05,79.962],[4356.06,30.005],[4356.07,30.421],[4356.08,30.008],[4356.09,8.436]]]
["binance-futures","ETHUSDT",1760075055157,[[4355.15,156.394],[4355.14,0.096],[4355.13,0.006],[4355.12,1.393],[4355.11,0.005]],[[4355.16,38.66],[4355.17,0.033],[4355.18,0.023],[4355.19,0.043],[4355.2,0.005]]]
["binance-futures","ETHUSDT",1760075107087,[[4356.79,309.435],[4356.78,4.904],[4356.76,0.069],[4356.74,0.005],[4356.71,0.005]],[[4356.8,11.717],[4356.81,0.005],[4356.82,0.016],[4356.84,0.189],[4356.9,0.592]]]
["binance-futures","ETHUSDT",1760075129789,[[4355.99,293.703],[4355.98,0.016],[4355.97,2.287],[4355.96,0.005],[4355.93,1.413]],[[4356.0,2.532],[4356.01,0.005],[4356.04,0.011],[4356.06,0.005],[4356.07,0.27]]]
["binance-futures","ETHUSDT",1760075172854,[[4359.5,199.552],[4359.49,0.074],[4359.47,0.005],[4359.46,0.005],[4359.45,0.032]],[[4359.51,44.641],[4359.52,0.037],[4359.53,8.03],[4359.55,0.011],[4359.58,0.027]]]
["binance-futures","ETHUSDT",1760075217122,[[4361.05,76.05],[4361.04,0.039],[4361.03,0.941],[4361.01,0.01],[4361.0,0.749]],[[4361.06,42.211],[4361.07,0.01],[4361.09,0.234],[4361.1,0.005],[4361.11,0.042]]]
["binance-futures","ETHUSDT",1760075284817,[[4359.14,282.47],[4359.13,1.406],[4359.12,0.005],[4359.11,0.096],[4359.1,0.005]],[[4359.15,45.9],[4359.16,0.463],[4359.18,0.262],[4359.19,0.229],[4359.2,0.239]]]
["binance-futures","ETHUSDT",1760075331488,[[4362.5,62.044],[4362.49,0.101],[4362.48,0.2],[4362.47,0.475],[4362.38,0.198]],[[4362.51,31.26],[4362.52,0.015],[4362.54,0.015],[4362.55,0.256],[4362.56,0.01]]]
["binance-futures","ETHUSDT",1760075355309,[[4362.78,5.994],[4362.77,0.095],[4362.75,0.072],[4362.74,1.757],[4362.69,0.01]],[[4362.79,139.334],[4362.8,48.431],[4362.81,30.0],[4362.82,30.01],[4362.83,30.027]]]
["binance-futures","ETHUSDT",1760075401771,[[4361.14,502.116],[4361.13,0.006],[4361.12,0.546],[4361.1,0.006],[4361.09,0.032]],[[4361.15,67.253],[4361.16,0.109],[4361.17,0.005],[4361.18,0.005],[4361.2,0.522]]]
["binance-futures","ETHUSDT",1760075464692,[[4363.41,169.504],[4363.4,0.017],[4363.38,0.106],[4363.37,0.069],[4363.33,0.47]],[[4363.42,32.484],[4363.43,30.573],[4363.44,30.0],[4363.47,30.256],[4363.48,38.149]]]
["binance-futures","ETHUSDT",1760075518243,[[4361.68,317.969],[4361.67,0.006],[4361.63,0.283]],[[4361.69,0.871],[4361.7,0.021],[4361.72,0.266],[4361.74,0.01],[4361.75,0.032]]]
["binance-futures","ETHUSDT",1760075565388,[[4362.44,60.336],[4362.43,0.335],[4362.41,0.028],[4362.4,0.188],[4362.36,0.01]],[[4362.45,119.592],[4362.46,0.014],[4362.48,0.005],[4362.51,0.027],[4362.52,0.01]]]
["binance-futures","ETHUSDT",1760075614961,[[4363.41,207.948],[4363.4,0.082],[4363.39,0.51],[4363.38,0.016],[4363.36,0.005]],[[4363.42,16.281],[4363.43,0.015],[4363.44,0.2],[4363.45,0.237],[4363.46,0.027]]]
["binance-futures","ETHUSDT",1760075641752,[[4363.55,99.432],[4363.54,1.696],[4363.53,6.483],[4363.52,1.014],[4363.51,0.459]],[[4363.56,41.469],[4363.57,0.013],[4363.58,0.263],[4363.59,0.01],[4363.6,0.01]]]
["binance-futures","ETHUSDT",1760075690024,[[4366.69,86.902],[4366.68,0.349],[4366.66,0.005],[4366.65,0.027],[4366.62,0.215]],[[4366.7,17.612],[4366.71,2.242],[4366.72,0.229],[4366.73,0.167],[4366.74,0.042]]]
["binance-futures","ETHUSDT",1760075753373,[[4365.9,21.408],[4365.89,0.333],[4365.85,0.2],[4365.84,0.193],[4365.83,0.005]],[[4365.91,191.414],[4365.92,0.009],[4365.93,4.938],[4365.94,10.131],[4365.95,0.015]]]
["binance-futures","ETHUSDT",1760075797046,[[4366.28,0.15],[4366.27,0.045],[4366.08,0.216],[4366.07,0.161],[4366.02,0.276]],[[4366.29,322.105],[4366.3,51.583],[4366.31,30.0],[4366.32,30.358],[4366.35,0.229]]]
["binance-futures","ETHUSDT",1760075845659,[[4366.09,135.071],[4366.08,0.04],[4366.06,0.032],[4366.05,0.01],[4366.04,0.005]],[[4366.1,45.601],[4366.11,0.015],[4366.12,3.189],[4366.13,3.005],[4366.17,0.01]]]
["binance-futures","ETHUSDT",1760075875127,[[4365.76,39.315],[4365.73,0.056],[4365.61,0.847],[4365.58,0.006],[4365.56,0.007]],[[4365.77,282.66],[4365.78,45.513],[4365.79,0.009],[4365.8,30.062],[4365.81,30.005]]]
["binance-futures","ETHUSDT",1760075927811,[[4365.0,111.406],[4364.99,0.089],[4364.98,0.266],[4364.97,0.027]],[[4365.01,66.721],[4365.02,0.032],[4365.03,1.292],[4365.04,5.005],[4365.05,1.711]]]
["binance-futures","ETHUSDT",1760076005110,[[4364.93,85.081],[4364.92,0.204],[4364.89,0.291],[4364.88,1.8],[4364.86,0.159]],[[4364.94,176.999],[4364.95,7.468],[4364.96,2.192],[4365.01,0.06],[4365.13,1.385]]]
["binance-futures","ETHUSDT",1760076048613,[[4369.11,166.449],[4369.1,0.038],[4369.09,0.281],[4369.08,1.58],[4369.07,0.057]],[[4369.12,23.408],[4369.13,0.005],[4369.14,0.265],[4369.15,0.027],[4369.16,0.289]]]
["binance-futures","ETHUSDT",1760076089511,[[4366.67,1.128],[4366.66,0.016],[4366.62,0.01],[4366.61,0.01],[4366.6,0.037]],[[4366.68,191.486],[4366.69,43.984],[4366.7,30.363],[4366.72,30.256],[4366.74,0.564]]]
["binance-futures","ETHUSDT",1760076112878,[[4366.53,131.215],[4366.52,3.85],[4366.51,0.006],[4366.5,0.01],[4366.49,0.01]],[[4366.54,1.034],[4366.55,6.686],[4366.56,0.032],[4366.57,0.006],[4366.58,0.027]]]
["binance-futures","ETHUSDT",1760076155194,[[4370.6,140.427],[4370.59,0.646],[4370.57,0.038],[4370.42,0.017],[4370.38,0.015]],[[4370.61,52.381],[4370.62,0.005],[4370.65,0.012],[4370.66,0.563],[4370.72,2.777]]]
["binance-futures","ETHUSDT",1760076196045,[[4369.25,117.534],[4369.24,0.02],[4369.22,0.005],[4369.21,4.746],[4369.2,7.741]],[[4369.26,3.861],[4369.27,0.04],[4369.28,0.228],[4369.3,0.048],[4369.31,0.005]]]
["binance-futures","ETHUSDT",1760076262274,[[4373.38,0.592],[4373.37,0.608],[4373.28,1.372],[4373.18,0.28],[4373.17,12.558]],[[4373.61,89.157],[4373.62,0.005],[4373.64,1.372],[4373.67,0.01],[4373.7,0.005]]]
["binance-futures","ETHUSDT",1760076284755,[[4374.43,240.819],[4374.42,0.01],[4374.41,3.001],[4374.4,0.01],[4374.39,17.321]],[[4374.44,0.566],[4374.45,0.014],[4374.46,0.012],[4374.48,0.343],[4374.49,0.014]]]
["binance-futures","ETHUSDT",1760076327712,[[4374.79,245.408],[4374.78,0.015],[4374.77,0.358],[4374.76,6.037],[4374.75,0.01]],[[4374.8,2.387],[4374.81,0.005],[4374.82,0.005],[4374.84,0.161],[4374.87,0.297]]]
["binance-futures","ETHUSDT",1760076370352,[[4374.09,116.934],[4374.08,0.04],[4374.07,0.089],[4374.05,0.106],[4374.04,0.27]],[[4374.1,1.41],[4374.11,6.291],[4374.12,0.864],[4374.13,0.832],[4374.14,0.806]]]
["binance-futures","ETHUSDT",1760076413388,[[4371.36,315.836],[4371.35,0.015],[4371.34,0.005],[4371.31,0.032],[4371.29,0.057]],[[4371.37,2.189],[4371.38,0.172],[4371.39,0.032],[4371.43,0.351],[4371.44,0.255]]]
["binance-futures","ETHUSDT",1760076482839,[[4370.3,80.586],[4370.29,0.005],[4370.27,0.207],[4370.24,0.01],[4370.23,0.161]],[[4370.31,56.151],[4370.32,8.585],[4370.33,0.069],[4370.34,0.274],[4370.39,0.303]]]
["binance-futures","ETHUSDT",1760076527895,[[4370.32,64.71],[4370.25,0.005],[4370.19,0.487],[4370.12,0.035],[4370.06,0.794]],[[4370.33,252.807],[4370.34,0.01],[4370.38,0.038],[4370.4,0.205],[4370.43,0.01]]]
["binance-futures","ETHUSDT",1760076574104,[[4368.6,87.31],[4368.59,0.005],[4368.58,0.2],[4368.57,0.032],[4368.56,1.125]],[[4368.61,43.268],[4368.62,0.005],[4368.63,0.01],[4368.64,0.027],[4368.65,0.005]]]
["binance-futures","ETHUSDT",1760076598903,[[4367.96,255.263],[4367.95,0.005],[4367.94,9.263],[4367.93,0.022],[4367.92,0.032]],[[4367.97,63.603],[4367.98,0.005],[4368.0,0.031],[4368.02,0.005],[4368.04,0.015]]]
["binance-futures","ETHUSDT",1760076641719,[[4365.73,9.962],[4365.68,3.636],[4365.63,0.01],[4365.62,0.2],[4365.59,0.042]],[[4365.74,264.748],[4365.75,2.182],[4365.76,0.281],[4365.77,0.033],[4365.84,0.832]]]
["binance-futures","ETHUSDT",1760076706933,[[4362.34,204.09],[4362.33,45.995],[4362.32,30.21],[4362.31,31.376],[4362.3,30.0]],[[4362.35,2.924],[4362.36,0.051],[4362.37,0.027],[4362.38,0.015],[4362.39,0.015]]]
["binance-futures","ETHUSDT",1760076750336,[[4364.77,72.286],[4364.76,0.269],[4364.75,0.05],[4364.74,0.6],[4364.73,1.402]],[[4364.78,59.135],[4364.79,0.105],[4364.8,0.031],[4364.82,0.205],[4364.83,0.027]]]
["binance-futures","ETHUSDT",1760076799094,[[4365.03,218.776],[4365.02,11.061],[4365.0,0.005],[4364.97,0.005],[4364.96,0.027]],[[4365.04,28.13],[4365.05,0.005],[4365.06,0.01],[4365.07,0.027],[4365.09,4.275]]]
["binance-futures","ETHUSDT",1760076825235,[[4363.87,71.618],[4363.86,0.005],[4363.83,0.01],[4363.82,0.027],[4363.8,0.005]],[[4363.88,255.106],[4363.89,0.044],[4363.9,0.009],[4363.91,0.005],[4363.92,0.456]]]
["binance-futures","ETHUSDT",1760076871887,[[4365.81,206.125],[4365.8,0.01],[4365.79,1.466],[4365.78,0.027],[4365.77,0.005]],[[4365.82,23.967],[4365.83,0.048],[4365.84,0.17],[4365.85,0.027],[4365.86,0.045]]]
["binance-futures","ETHUSDT",1760076940710,[[4370.37,166.451],[4370.36,0.01],[4370.35,0.032],[4370.32,0.233],[4370.31,0.302]],[[4370.38,55.031],[4370.39,0.01],[4370.4,0.005],[4370.44,1.185],[4370.59,5.399]]]
["binance-futures","ETHUSDT",1760076984123,[[4368.84,14.736],[4368.83,0.015],[4368.82,0.227],[4368.81,0.726],[4368.8,0.011]],[[4368.85,276.325],[4368.86,2.114],[4368.89,0.005],[4368.91,0.069],[4368.92,4.252]]]
["binance-futures","ETHUSDT",1760077031183,[[4366.67,97.119],[4366.66,5.225],[4366.65,14.014],[4366.64,30.245],[4366.63,0.005]],[[4366.68,4.701],[4366.69,0.027],[4366.71,0.035],[4366.72,0.005],[4366.73,0.027]]]
["binance-futures","ETHUSDT",1760077087319,[[4365.36,98.193],[4365.35,0.032],[4365.33,0.006],[4365.32,0.287],[4365.31,0.378]],[[4365.37,73.099],[4365.38,1.153],[4365.39,0.005],[4365.4,1.242],[4365.41,7.729]]]
["binance-futures","ETHUSDT",1760077102697,[[4365.5,194.518],[4365.49,0.01],[4365.48,0.01],[4365.47,0.027],[4365.46,1.732]],[[4365.51,1.073],[4365.52,0.037],[4365.53,0.006],[4365.54,0.281],[4365.56,0.01]]]
["binance-futures","ETHUSDT",1760077148274,[[4367.69,317.923],[4367.68,0.01],[4367.67,0.005],[4367.66,0.005],[4367.65,2.538]],[[4367.7,52.077],[4367.71,0.271],[4367.74,0.011],[4367.76,0.2],[4367.78,0.015]]]
["binance-futures","ETHUSDT",1760077218312,[[4361.27,55.638],[4361.26,30.032],[4361.24,30.006],[4361.23,30.171],[4361.18,0.015]],[[4361.28,175.087],[4361.29,2.939],[4361.3,0.005],[4361.31,7.16],[4361.33,0.054]]]
["binance-futures","ETHUSDT",1760077259527,[[4356.61,144.51],[4356.6,0.228],[4356.59,0.045],[4356.57,0.005],[4356.56,0.015]],[[4356.62,69.29],[4356.63,17.264],[4356.64,0.229],[4356.65,0.037],[4356.66,0.555]]]
["binance-futures","ETHUSDT",1760077282200,[[4357.06,69.483],[4357.05,1.383],[4357.04,1.449],[4357.03,6.623],[4357.01,0.01]],[[4357.07,74.766],[4357.08,0.026],[4357.09,8.03],[4357.12,0.419],[4357.15,0.257]]]
["binance-futures","ETHUSDT",1760077327471,[[4355.11,24.529],[4355.1,6.091],[4355.09,0.04],[4355.08,0.005],[4355.05,0.015]],[[4355.12,105.021],[4355.13,15.081],[4355.15,0.305],[4355.16,0.227],[4355.17,0.02]]]
["binance-futures","ETHUSDT",1760077372853,[[4356.42,54.253],[4356.41,0.063],[4356.4,0.495],[4356.39,0.016],[4356.38,0.55]],[[4356.43,98.863],[4356.44,0.764],[4356.45,0.016],[4356.46,0.42],[4356.48,0.005]]]
["binance-futures","ETHUSDT",1760077447172,[[4354.82,100.127],[4354.8,0.015],[4354.75,0.016],[4354.6,0.018],[4354.58,0.03]],[[4354.83,255.22],[4354.84,0.01],[4354.88,0.032],[4354.9,0.115],[4354.93,0.037]]]
["binance-futures","ETHUSDT",1760077495251,[[4355.28,343.472],[4355.27,16.988],[4355.26,6.531],[4355.25,1.986],[4355.23,2.405]],[[4355.29,58.757],[4355.3,0.213],[4355.31,1.273],[4355.32,0.545],[4355.34,0.281]]]
["binance-futures","ETHUSDT",1760077519899,[[4354.0,61.229],[4353.98,1.384],[4353.93,0.005],[4353.92,1.441],[4353.91,0.266]],[[4354.01,113.48],[4354.02,0.005],[4354.04,0.471],[4354.08,0.015],[4354.09,0.027]]]
["binance-futures","ETHUSDT",1760077569579,[[4354.8,253.604],[4354.79,3.214],[4354.78,12.505],[4354.77,0.01],[4354.76,12.5]],[[4354.81,28.191],[4354.82,0.468],[4354.83,0.343],[4354.84,0.338],[4354.85,0.173]]]
["binance-futures","ETHUSDT",1760077617408,[[4353.85,54.8],[4353.84,0.236],[4353.83,0.011],[4353.79,0.037],[4353.77,0.36]],[[4353.86,152.649],[4353.87,3.864],[4353.88,21.665],[4353.89,0.013],[4353.9,1.379]]]
["binance-futures","ETHUSDT",1760077689865,[[4354.99,51.634],[4354.98,0.089],[4354.97,0.01],[4354.96,0.353],[4354.95,0.005]],[[4355.0,102.266],[4355.01,0.97],[4355.03,0.036],[4355.04,1.388],[4355.07,8.034]]]
["binance-futures","ETHUSDT",1760077734624,[[4350.42,49.062],[4350.31,0.032],[4350.22,0.011],[4350.09,0.01],[4349.88,5.385]],[[4350.43,252.656],[4350.44,0.01],[4350.45,10.534],[4350.49,0.027],[4350.5,20.064]]]
["binance-futures","ETHUSDT",1760077778592,[[4349.71,43.402],[4349.7,0.054],[4349.69,0.162],[4349.67,0.011],[4349.66,0.1]],[[4349.72,279.399],[4349.73,0.02],[4349.74,0.341],[4349.76,0.033],[4349.77,8.043]]]
["binance-futures","ETHUSDT",1760077802926,[[4350.24,180.527],[4350.23,0.623],[4350.22,2.042],[4350.2,0.006],[4350.04,6.392]],[[4350.25,73.923],[4350.26,0.01],[4350.27,0.294],[4350.28,0.005],[4350.29,2.32]]]
["binance-futures","ETHUSDT",1760077844776,[[4348.91,167.993],[4348.9,0.042],[4348.85,0.294],[4348.84,0.273],[4348.83,0.042]],[[4348.92,181.499],[4348.93,0.013],[4348.95,0.005],[4348.96,0.005],[4348.97,0.032]]]
["binance-futures","ETHUSDT",1760077903596,[[4348.58,57.345],[4348.57,0.482],[4348.56,1.912],[4348.55,0.049],[4348.49,0.01]],[[4348.59,124.703],[4348.6,2.1],[4348.61,0.246],[4348.62,0.026],[4348.64,8.0]]]
["binance-futures","ETHUSDT",1760077954566,[[4347.39,222.146],[4347.38,0.005],[4347.37,22.296],[4347.36,0.302],[4347.32,9.168]],[[4347.4,0.302],[4347.41,0.111],[4347.46,0.011],[4347.51,0.01],[4347.56,0.047]]]
["binance-futures","ETHUSDT",1760077998714,[[4346.75,25.777],[4346.71,0.389],[4346.7,0.042],[4346.69,0.162],[4346.66,0.005]],[[4346.76,154.676],[4346.77,0.115],[4346.78,1.381],[4346.79,0.01],[4346.8,0.01]]]
["binance-futures","ETHUSDT",1760078022367,[[4349.47,189.764],[4349.46,0.02],[4349.45,4.581],[4349.44,0.323],[4349.43,1.386]],[[4349.48,18.65],[4349.49,0.272],[4349.5,0.015],[4349.51,0.151],[4349.52,0.283]]]
["binance-futures","ETHUSDT",1760078065685,[[4350.22,31.547],[4350.21,0.006],[4350.2,0.235],[4350.19,1.647],[4350.18,0.397]],[[4350.23,271.11],[4350.24,4.328],[4350.25,0.037],[4350.26,0.005],[4350.27,4.209]]]
["binance-futures","ETHUSDT",1760078108115,[[4355.01,92.314],[4355.0,31.421],[4354.99,0.032],[4354.98,0.215],[4354.95,0.283]],[[4355.02,26.774],[4355.03,0.136],[4355.04,0.01],[4355.07,0.054],[4355.08,0.24]]]
["binance-futures","ETHUSDT",1760078174031,[[4349.69,28.484],[4349.67,0.051],[4349.66,0.027],[4349.62,0.277],[4349.59,0.042]],[[4349.7,165.157],[4349.71,0.005],[4349.73,0.01],[4349.74,1.38],[4349.75,0.006]]]
["binance-futures","ETHUSDT",1760078215555,[[4343.82,119.531],[4343.81,0.035],[4343.78,1.382],[4343.77,0.027],[4343.76,0.005]],[[4343.83,0.772],[4343.84,0.005],[4343.85,0.016],[4343.87,0.005],[4343.89,0.267]]]
["binance-futures","ETHUSDT",1760078237058,[[4346.32,54.257],[4346.24,0.032],[4346.22,0.01],[4346.18,0.01],[4346.17,1.657]],[[4346.33,84.125],[4346.34,2.023],[4346.35,0.005],[4346.36,0.267],[4346.37,0.015]]]
["binance-futures","ETHUSDT",1760078276499,[[4341.11,48.222],[4341.1,0.036],[4341.06,2.036],[4341.05,0.005],[4341.04,0.179]],[[4341.12,125.349],[4341.13,0.01],[4341.14,0.319],[4341.15,0.429],[4341.16,0.032]]]
["binance-futures","ETHUSDT",1760078315513,[[4341.17,151.486],[4341.16,15.55],[4341.15,44.279],[4341.14,4.02],[4341.13,0.005]],[[4341.18,96.457],[4341.19,0.005],[4341.21,0.027],[4341.22,0.049],[4341.25,0.01]]]
["binance-futures","ETHUSDT",1760078381999,[[4339.25,60.568],[4339.24,14.789],[4339.23,0.01],[4339.21,2.953],[4339.2,0.01]],[[4339.26,74.951],[4339.28,0.641],[4339.29,1.383],[4339.3,0.189],[4339.33,0.267]]]
["binance-futures","ETHUSDT",1760078424460,[[4343.93,138.221],[4343.92,78.646],[4343.91,1.073],[4343.9,2.815],[4343.88,0.015]],[[4343.94,41.354],[4343.95,3.036],[4343.96,20.089],[4343.99,0.005],[4344.0,0.047]]]
["binance-futures","ETHUSDT",1760078449574,[[4344.7,160.479],[4344.69,16.157],[4344.68,1.381],[4344.65,0.005]],[[4344.71,10.263],[4344.72,0.005],[4344.74,1.125],[4344.76,0.027],[4344.77,0.637]]]
["binance-futures","ETHUSDT",1760078492977,[[4348.29,268.845],[4348.28,8.031],[4348.27,0.01],[4348.26,0.439],[4348.25,1.154]],[[4348.3,4.661],[4348.31,0.299],[4348.36,3.121],[4348.37,0.017],[4348.4,0.028]]]
["binance-futures","ETHUSDT",1760078536525,[[4349.47,191.612],[4349.46,3.078],[4349.45,0.125],[4349.44,0.005],[4349.42,0.027]],[[4349.48,119.905],[4349.49,0.272],[4349.51,0.356],[4349.52,0.759],[4349.53,0.011]]]
["binance-futures","ETHUSDT",1760078603760,[[4349.73,56.471],[4349.72,0.012],[4349.7,0.026],[4349.68,0.132],[4349.67,0.011]],[[4349.74,141.897],[4349.75,0.007],[4349.76,0.501],[4349.77,0.005],[4349.78,0.005]]]
["binance-futures","ETHUSDT",1760078648141,[[4346.69,146.275],[4346.68,0.01],[4346.66,0.237],[4346.65,0.005],[4346.64,0.027]],[[4346.7,43.842],[4346.71,0.005],[4346.74,0.005],[4346.75,0.294],[4346.78,0.005]]]
["binance-futures","ETHUSDT",1760078677369,[[4344.86,32.119],[4344.85,0.038],[4344.78,0.669],[4344.76,0.01],[4344.72,0.015]],[[4344.87,312.65],[4344.88,0.01],[4344.89,3.23],[4344.9,0.015],[4344.91,20.122]]]
["binance-futures","ETHUSDT",1760078717462,[[4347.61,84.003],[4347.6,0.251],[4347.57,0.005],[4347.56,0.782],[4347.55,0.82]],[[4347.62,2.831],[4347.63,0.042],[4347.65,0.005],[4347.66,0.2],[4347.67,0.005]]]
["binance-futures","ETHUSDT",1760078764711,[[4349.11,30.631],[4349.1,0.606],[4349.09,0.844],[4349.08,0.22],[4349.07,0.251]],[[4349.12,152.262],[4349.13,0.992],[4349.14,0.005],[4349.16,1.644],[4349.52,0.572]]]
["binance-futures","ETHUSDT",1760078832893,[[4345.71,208.103],[4345.7,5.564],[4345.69,1.381],[4345.68,0.36],[4345.67,0.074]],[[4345.72,27.518],[4345.73,0.005],[4345.74,0.015],[4345.75,0.027],[4345.77,0.005]]]
["binance-futures","ETHUSDT",1760078876592,[[4344.09,34.696],[4344.08,0.012],[4344.06,0.005],[4344.05,0.005],[4344.02,0.267]],[[4344.1,140.745],[4344.11,0.013],[4344.13,0.678],[4344.15,0.027],[4344.19,0.005]]]
["binance-futures","ETHUSDT",1760078918206,[[4335.48,38.967],[4335.47,1.263],[4335.45,0.005],[4335.44,0.01],[4335.42,0.027]],[[4335.49,128.059],[4335.5,0.034],[4335.52,3.373],[4335.53,4.326],[4335.54,0.377]]]
["binance-futures","ETHUSDT",1760078940583,[[4335.71,98.274],[4335.7,0.611],[4335.69,0.422],[4335.68,1.915],[4335.67,2.753]],[[4335.72,27.414],[4335.73,2.415],[4335.74,0.015],[4335.78,0.037],[4335.8,0.494]]]
["binance-futures","ETHUSDT",1760078981185,[[4328.74,296.324],[4328.73,5.918],[4328.72,0.574],[4328.71,5.584],[4328.7,0.006]],[[4328.75,21.081],[4328.76,0.005],[4328.77,0.027],[4328.78,0.511],[4328.8,0.067]]]
["binance-futures","ETHUSDT",1760079041352,[[4328.51,44.424],[4328.5,0.012],[4328.49,0.282],[4328.48,0.467],[4328.47,0.005]],[[4328.52,118.515],[4328.53,0.3],[4328.54,1.584],[4328.55,0.005],[4328.56,0.198]]]
["binance-futures","ETHUSDT",1760079079678,[],[[4322.82,247.539],[4322.83,1.42],[4322.85,0.01],[4322.86,0.005],[4322.88,0.016]]]
["binance-futures","ETHUSDT",1760079118382,[[4325.2,108.265],[4325.19,3.629],[4325.18,0.02],[4325.17,0.01],[4325.16,0.02]],[[4325.21,11.635],[4325.22,0.005],[4325.23,1.022],[4325.24,0.027],[4325.26,0.219]]]
["binance-futures","ETHUSDT",1760079139327,[[4322.23,0.01],[4322.1,0.015],[4322.09,0.006],[4322.08,0.006],[4322.07,10.0]],[[4322.27,70.623],[4322.28,189.07],[4322.31,168.654],[4322.32,131.455],[4322.33,36.549]]]
["binance-futures","ETHUSDT",1760079178799,[[4320.72,58.097],[4320.71,0.032],[4320.7,0.005],[4320.68,1.006],[4320.62,0.553]],[[4320.73,59.815],[4320.74,0.479],[4320.75,0.957],[4320.76,0.752],[4320.77,0.64]]]
["binance-futures","ETHUSDT",1760079219144,[[4323.22,93.206],[4323.21,0.006],[4323.2,0.555],[4323.19,0.015],[4323.18,0.015]],[[4323.23,32.989],[4323.24,0.032],[4323.25,3.496],[4323.26,0.005],[4323.27,1.416]]]
["binance-futures","ETHUSDT",1760079288302,[[4323.25,211.757],[4323.24,0.006],[4323.23,0.032],[4323.22,0.07],[4323.2,1.393]],[[4323.26,17.222],[4323.27,0.269],[4323.28,0.033],[4323.29,0.094],[4323.3,7.287]]]
["binance-futures","ETHUSDT",1760079329203,[[4325.92,153.476],[4325.91,0.011],[4325.89,0.005],[4325.88,0.021],[4325.87,0.171]],[[4325.93,11.949],[4325.94,0.2],[4325.97,0.032],[4326.0,0.22],[4326.02,0.032]]]
["binance-futures","ETHUSDT",1760079351678,[[4322.91,82.487],[4322.89,0.005],[4322.88,0.502],[4322.87,1.415],[4322.86,0.005]],[[4322.92,3.176],[4322.93,0.273],[4322.96,0.032],[4323.0,0.016],[4323.03,0.023]]]
["binance-futures","ETHUSDT",1760079426884,[[4323.68,227.965],[4323.67,4.6],[4323.66,0.01],[4323.65,0.626],[4323.64,0.231]],[[4323.69,9.559],[4323.7,0.193],[4323.71,1.207],[4323.72,0.407],[4323.73,0.218]]]
["binance-futures","ETHUSDT",1760079439668,[[4323.68,67.093],[4323.67,2.897],[4323.66,0.01],[4323.63,1.378],[4323.61,0.163]],[[4323.69,137.183],[4323.7,0.005],[4323.71,0.005],[4323.72,0.077],[4323.74,0.534]]]
["binance-futures","ETHUSDT",1760079509749,[[4326.54,258.9],[4326.53,0.016],[4326.51,0.069],[4326.5,0.074],[4326.49,24.254]],[[4326.55,36.906],[4326.56,0.219],[4326.57,0.268],[4326.6,0.01],[4326.61,0.173]]]
["binance-futures","ETHUSDT",1760079552289,[[4325.99,207.15],[4325.98,0.038],[4325.97,0.013],[4325.93,0.35],[4325.84,3.014]],[[4326.0,29.449],[4326.01,0.241],[4326.03,0.03],[4326.04,0.037],[4326.08,0.005]]]
["binance-futures","ETHUSDT",1760079598584,[[4325.65,63.823],[4325.64,4.117],[4325.63,3.901],[4325.62,0.404],[4325.61,0.585]],[[4325.66,134.372],[4325.67,0.036],[4325.68,0.005],[4325.69,0.005],[4325.71,1.106]]]
["binance-futures","ETHUSDT",1760079620572,[[4326.04,58.443],[4326.03,0.006],[4326.02,0.006],[4326.01,0.005],[4326.0,1.66]],[[4326.05,132.183],[4326.06,0.275],[4326.07,0.276],[4326.1,0.027],[4326.12,0.21]]]
["binance-futures","ETHUSDT",1760079661828,[[4328.21,32.759],[4328.2,0.006],[4328.19,0.027],[4328.18,0.011],[4327.76,2.509]],[[4328.22,154.54],[4328.23,32.049],[4328.24,13.706],[4328.25,30.027],[4328.26,30.022]]]
["binance-futures","ETHUSDT",1760079722737,[[4317.75,100.797],[4317.74,0.006],[4317.7,0.01],[4317.69,0.005],[4317.66,0.005]],[[4317.76,82.411],[4317.77,10.278],[4317.78,49.809],[4317.79,0.425],[4317.8,0.158]]]
["binance-futures","ETHUSDT",1760079763932,[[4320.09,403.858],[4320.08,1.621],[4320.07,4.592],[4319.99,4.636],[4319.79,7.01]],[[4320.1,0.484],[4320.11,0.209],[4320.12,0.65],[4320.13,0.994],[4320.14,0.688]]]
["binance-futures","ETHUSDT",1760079805632,[[4319.1,201.295],[4319.09,0.011],[4319.08,0.845],[4319.07,0.301],[4319.06,0.027]],[[4319.11,43.869],[4319.12,1.387],[4319.13,0.005],[4319.15,0.005],[4319.16,0.2]]]
["binance-futures","ETHUSDT",1760079828576,[[4319.67,43.421],[4319.66,0.005],[4319.65,0.006],[4319.63,0.34],[4319.6,0.028]],[[4319.68,68.163],[4319.69,0.281],[4319.71,0.098],[4319.73,0.037],[4319.74,0.01]]]
["binance-futures","ETHUSDT",1760079871878,[[4318.0,513.152],[4317.99,0.021],[4317.92,0.827],[4317.85,2.248],[4317.84,7.754]],[[4318.01,197.62],[4318.02,0.015],[4318.05,0.005],[4318.06,0.027],[4318.1,0.005]]]
["binance-futures","ETHUSDT",1760079935681,[[4317.58,74.797],[4317.57,3.905],[4317.56,1.621],[4317.53,0.015],[4317.43,1.36]],[[4317.59,99.595],[4317.6,4.922],[4317.64,0.462],[4317.65,0.027],[4317.69,0.015]]]
["binance-futures","ETHUSDT",1760079978996,[[4317.1,49.14],[4317.09,0.006],[4317.07,0.342],[4317.06,0.027],[4317.04,0.199]],[[4317.11,99.219],[4317.12,0.015],[4317.13,0.936],[4317.14,1.622],[4317.15,0.215]]]
["binance-futures","ETHUSDT",1760080018980,[[4316.53,277.418],[4316.52,1.66],[4316.51,2.505],[4316.49,0.032],[4316.48,0.005]],[[4316.54,45.623],[4316.55,0.015],[4316.57,0.005],[4316.63,0.005],[4316.64,0.037]]]
["binance-futures","ETHUSDT",1760080040835,[[4314.83,189.542],[4314.82,0.006],[4314.8,0.01],[4314.79,0.08],[4314.77,4.456]],[[4314.84,45.858],[4314.85,4.64],[4314.86,0.296],[4314.87,0.566],[4314.91,0.032]]]
["binance-futures","ETHUSDT",1760080127177,[[4313.6,8.768],[4313.59,0.006],[4313.57,0.005],[4313.53,0.01],[4313.51,0.005]],[[4313.61,237.527],[4313.62,0.029],[4313.65,0.448],[4313.66,0.038],[4313.67,0.501]]]
["binance-futures","ETHUSDT",1760080167264,[[4317.15,44.655],[4317.14,0.021],[4317.12,0.033],[4317.11,0.005],[4317.09,0.805]],[[4317.16,275.831],[4317.17,0.035],[4317.18,0.042],[4317.19,4.827],[4317.2,0.306]]]
["binance-futures","ETHUSDT",1760080184160,[[4318.35,180.702],[4318.34,0.124],[4318.31,0.015],[4318.3,1.39],[4318.29,0.027]],[[4318.36,36.931],[4318.37,0.969],[4318.38,0.677],[4318.4,0.143],[4318.44,0.312]]]
["binance-futures","ETHUSDT",1760080229784,[[4323.48,156.093],[4323.47,0.016],[4323.43,15.823],[4323.42,0.117]],[[4323.49,27.481],[4323.53,0.027],[4323.58,0.391],[4323.59,0.015],[4323.6,0.468]]]
["binance-futures","ETHUSDT",1760080252008,[[4321.9,80.134],[4321.89,0.274],[4321.83,0.792],[4321.82,1.61],[4321.81,0.01]],[[4321.91,91.285],[4321.92,3.645],[4321.93,0.953],[4321.94,0.677],[4321.95,0.622]]]
["binance-futures","ETHUSDT",1760080335483,[[4323.71,1.824],[4323.7,0.352],[4323.69,0.011],[4323.67,0.006]],[[4323.72,152.661],[4323.73,0.301],[4323.74,0.005],[4323.78,1.415],[4323.93,4.243]]]
["binance-futures","ETHUSDT",1760080376031,[[4324.27,215.909],[4324.26,0.418],[4324.25,0.005],[4324.24,5.63],[4324.23,2.186]],[[4324.28,64.793],[4324.29,0.271],[4324.32,0.027],[4324.38,0.246],[4324.41,2.87]]]
["binance-futures","ETHUSDT",1760080397710,[[4324.85,145.102],[4324.84,44.696],[4324.83,30.0],[4324.82,62.738],[4324.81,0.015]],[[4324.86,13.624],[4324.87,0.037],[4324.88,0.805],[4324.9,0.005],[4324.91,0.01]]]
["binance-futures","ETHUSDT",1760080439009,[[4326.15,0.183],[4326.14,0.021],[4326.13,0.027],[4326.1,0.005],[4326.09,0.02]],[[4326.16,720.69],[4326.17,65.186],[4326.18,91.799],[4326.19,331.864],[4326.2,0.01]]]
["binance-futures","ETHUSDT",1760080482469,[[4325.4,0.299],[4325.36,0.026],[4325.32,0.02],[4325.28,0.422],[4325.27,0.278]],[[4325.41,34.908],[4325.43,77.424],[4325.44,41.239],[4325.45,61.232],[4325.46,53.037]]]
["binance-futures","ETHUSDT",1760080549536,[[4320.51,128.693],[4320.5,0.031],[4320.49,0.013],[4320.47,0.259],[4320.46,0.027]],[[4320.52,11.591],[4320.53,0.005],[4320.54,1.015],[4320.56,0.032],[4320.59,0.143]]]
["binance-futures","ETHUSDT",1760080591410,[[4321.23,252.508],[4321.22,0.005],[4321.21,3.236],[4321.2,0.472],[4321.19,0.005]],[[4321.24,48.101],[4321.25,0.01],[4321.26,0.414],[4321.27,0.209],[4321.28,0.264]]]
["binance-futures","ETHUSDT",1760080613328,[[4318.49,71.248],[4318.48,5.595],[4318.45,0.07],[4318.44,0.223],[4318.42,0.725]],[[4318.5,37.693],[4318.52,0.005],[4318.53,0.163],[4318.57,0.382],[4318.6,0.263]]]
["binance-futures","ETHUSDT",1760080654255,[[4319.27,312.955],[4319.26,60.693],[4319.25,21.291],[4319.24,0.079],[4319.23,4.299]],[[4319.28,0.393],[4319.29,0.005],[4319.33,0.214],[4319.36,0.157],[4319.42,0.315]]]
["binance-futures","ETHUSDT",1760080697145,[[4316.16,3.177],[4316.15,0.541],[4316.04,0.672],[4316.01,2.277],[4315.95,4.565]],[[4316.17,203.749],[4316.18,5.389],[4316.19,0.437],[4316.2,0.816],[4316.23,0.027]]]
["binance-futures","ETHUSDT",1760080762631,[[4320.58,268.125],[4320.57,2.482],[4320.55,0.005],[4320.54,0.732],[4320.53,1.475]],[[4320.59,0.706],[4320.6,0.037],[4320.61,0.163],[4320.62,0.005],[4320.65,0.027]]]
["binance-futures","ETHUSDT",1760080803703,[[4324.06,273.565],[4324.05,0.085],[4324.04,0.027],[4324.02,0.005],[4324.0,0.241]],[[4324.07,34.658],[4324.08,0.462],[4324.11,0.36],[4324.14,0.03],[4324.16,0.273]]]
["binance-futures","ETHUSDT",1760080824913,[[4323.58,229.102],[4323.57,2.028],[4323.56,12.731],[4323.55,13.27],[4323.54,0.015]],[[4323.59,1.581],[4323.6,0.01],[4323.61,0.168],[4323.66,0.007],[4323.69,0.015]]]
["binance-futures","ETHUSDT",1760080863765,[[4326.31,369.06],[4326.3,35.65],[4326.29,0.011],[4326.27,0.015],[4326.26,0.231]],[[4326.32,0.89],[4326.36,0.027],[4326.37,0.232],[4326.38,0.427],[4326.53,0.287]]]
["binance-futures","ETHUSDT",1760080906394,[[4327.63,61.674],[4327.62,1.681],[4327.61,0.258],[4327.6,0.015],[4327.58,0.01]],[[4327.64,109.457],[4327.65,0.074],[4327.67,0.027],[4327.68,0.01],[4327.69,0.011]]]
["binance-futures","ETHUSDT",1760080972274,[[4321.72,175.474],[4321.71,0.011],[4321.69,0.262],[4321.66,0.673],[4321.65,0.485]],[[4321.73,5.469],[4321.74,0.016],[4321.75,0.023],[4321.77,0.005],[4321.78,0.037]]]
["binance-futures","ETHUSDT",1760081012249,[[4320.07,211.841],[4320.06,0.006],[4320.03,0.005],[4320.02,5.95],[4320.0,0.01]],[[4320.08,5.591],[4320.09,0.005],[4320.11,0.027],[4320.12,0.01],[4320.15,0.419]]]
["binance-futures","ETHUSDT",1760081053837,[[4320.15,0.877],[4320.14,0.668],[4320.1,0.1],[4320.07,0.572],[4320.03,0.006]],[[4320.16,389.684],[4320.17,54.543],[4320.18,30.005],[4320.19,30.0],[4320.2,12.731]]]
["binance-futures","ETHUSDT",1760081076073,[[4318.06,12.448],[4318.05,0.042],[4318.04,0.013],[4318.03,0.005],[4318.02,0.277]],[[4318.07,273.232],[4318.08,1.558],[4318.09,0.279],[4318.12,0.266],[4318.13,0.005]]]
["binance-futures","ETHUSDT",1760081119810,[[4318.7,91.028],[4318.69,0.318],[4318.67,0.027],[4318.66,0.107],[4318.65,0.167]],[[4318.71,33.861],[4318.72,0.038],[4318.74,0.21],[4318.77,0.005],[4318.8,0.205]]]
["binance-futures","ETHUSDT",1760081186041,[[4321.92,70.29],[4321.91,2.453],[4321.9,1.557],[4321.89,1.174],[4321.88,1.071]],[[4321.93,38.988],[4321.94,0.005],[4321.96,0.005],[4321.98,0.038],[4321.99,5.567]]]
["binance-futures","ETHUSDT",1760081226950,[[4324.47,92.453],[4324.46,0.006],[4324.45,0.027],[4324.44,0.005],[4324.43,0.005]],[[4324.48,88.431],[4324.49,0.273],[4324.5,1.368],[4324.51,0.232],[4324.52,0.705]]]
["binance-futures","ETHUSDT",1760081268039,[[4328.04,207.546],[4328.03,5.469],[4328.02,0.005],[4328.01,11.834],[4328.0,69.664]],[[4328.05,55.574],[4328.06,0.005],[4328.1,0.031],[4328.11,0.027],[4328.14,0.005]]]
["binance-futures","ETHUSDT",1760081289713,[[4328.49,313.605],[4328.48,0.021],[4328.46,0.006],[4328.45,0.005],[4328.43,0.027]],[[4328.5,17.083],[4328.51,0.237],[4328.52,0.015],[4328.53,0.295],[4328.54,0.005]]]
["binance-futures","ETHUSDT",1760081332230,[[4327.61,44.69],[4327.6,0.102],[4327.57,0.011],[4327.56,0.028],[4327.51,0.01]],[[4327.62,170.519],[4327.63,46.374],[4327.64,30.0],[4327.65,30.047],[4327.66,30.005]]]
["binance-futures","ETHUSDT",1760081397291,[[4325.64,21.585],[4325.63,0.006],[4325.62,0.136],[4325.61,0.277],[4325.6,0.236]],[[4325.65,155.576],[4325.66,2.217],[4325.67,0.027],[4325.68,2.311],[4325.69,0.01]]]
["binance-futures","ETHUSDT",1760081437936,[[4325.55,151.94],[4325.54,0.016],[4325.53,0.005],[4325.5,0.027],[4325.49,0.015]],[[4325.56,53.763],[4325.57,2.12],[4325.58,0.216],[4325.6,0.264],[4325.61,8.369]]]
["binance-futures","ETHUSDT",1760081481300,[[4324.51,6.596],[4324.5,0.026],[4324.48,0.005],[4324.44,0.056],[4324.39,0.023]],[[4324.52,331.395],[4324.53,59.256],[4324.54,31.453],[4324.55,30.005],[4324.56,32.26]]]
["binance-futures","ETHUSDT",1760081503966,[[4322.14,0.04],[4322.13,0.01],[4322.12,0.027],[4322.11,0.455],[4322.05,0.01]],[[4322.22,24.463],[4322.24,33.249],[4322.27,128.427],[4322.28,12.124],[4322.29,147.995]]]
["binance-futures","ETHUSDT",1760081545569,[[4322.53,96.964],[4322.52,0.242],[4322.5,0.032],[4322.49,0.005],[4322.48,0.084]],[[4322.54,52.509],[4322.55,0.028],[4322.56,0.01],[4322.57,0.027],[4322.6,0.005]]]
["binance-futures","ETHUSDT",1760081587836,[[4322.45,360.427],[4322.44,0.011],[4322.43,0.011],[4322.4,12.505],[4322.39,30.0]],[[4322.46,0.36],[4322.47,0.005],[4322.5,0.006],[4322.51,0.006],[4322.52,0.042]]]
["binance-futures","ETHUSDT",1760081654106,[[4320.23,57.747],[4320.22,0.082],[4320.21,0.027],[4320.2,0.29],[4320.18,0.056]],[[4320.24,110.901],[4320.25,4.01],[4320.26,0.301],[4320.29,5.396],[4320.3,3.882]]]
["binance-futures","ETHUSDT",1760081696732,[[4323.83,0.038],[4323.8,0.012],[4323.78,10.281],[4323.76,0.277],[4323.71,0.273]],[[4323.84,674.374],[4323.85,247.313],[4323.86,3.548],[4323.89,80.916],[4323.9,68.158]]]
["binance-futures","ETHUSDT",1760081725800,[[4323.84,0.817],[4323.83,0.011],[4323.8,0.016],[4323.79,0.032],[4323.73,0.005]],[[4323.85,301.979],[4323.86,13.781],[4323.87,0.015],[4323.9,0.01],[4323.91,0.027]]]
["binance-futures","ETHUSDT",1760081760090,[[4322.68,81.449],[4322.67,0.466],[4322.66,0.005],[4322.65,6.939],[4322.63,6.167]],[[4322.69,143.686],[4322.7,24.987],[4322.71,0.01],[4322.72,0.228],[4322.74,0.033]]]
["binance-futures","ETHUSDT",1760081802573,[[4325.45,300.525],[4325.44,10.591],[4325.41,4.106],[4325.4,4.326],[4325.39,8.0]],[[4325.46,3.151],[4325.47,0.441],[4325.49,0.006],[4325.5,0.027],[4325.51,0.295]]]
["binance-futures","ETHUSDT",1760081865607,[[4327.75,7.762],[4327.74,0.537],[4327.72,5.0],[4327.7,0.021],[4327.67,0.027]],[[4327.76,165.593],[4327.78,0.005],[4327.81,0.027],[4327.82,0.51],[4327.83,0.005]]]
["binance-futures","ETHUSDT",1760081909017,[[4327.99,227.612],[4327.98,1.769],[4327.97,0.005],[4327.96,0.271],[4327.95,0.033]],[[4328.0,41.146],[4328.01,0.283],[4328.03,0.554],[4328.04,0.032],[4328.06,0.01]]]
["binance-futures","ETHUSDT",1760081953800,[[4326.31,34.743],[4326.3,0.011],[4326.29,0.006],[4326.27,0.027],[4326.22,0.005]],[[4326.32,131.019],[4326.33,0.015],[4326.34,0.027],[4326.37,0.01],[4326.38,1.473]]]
["binance-futures","ETHUSDT",1760081978967,[[4328.25,117.249],[4328.24,0.301],[4328.23,0.005],[4328.22,0.005],[4328.21,0.602]],[[4328.26,34.024],[4328.27,0.305],[4328.28,0.3],[4328.3,0.023],[4328.31,0.242]]]
["binance-futures","ETHUSDT",1760082023667,[[4330.43,525.535],[4330.42,0.576],[4330.41,0.011],[4330.4,0.01],[4330.37,0.005]],[[4330.44,74.214],[4330.45,0.721],[4330.46,0.271],[4330.47,0.005],[4330.48,1.904]]]
["binance-futures","ETHUSDT",1760082087808,[[4331.52,189.854],[4331.51,0.092],[4331.49,0.129],[4331.47,0.016],[4331.46,0.367]],[[4331.53,153.081],[4331.54,2.963],[4331.57,2.855],[4331.58,16.125],[4331.59,0.006]]]
["binance-futures","ETHUSDT",1760082130796,[[4330.06,133.038],[4330.05,0.053],[4330.04,0.248],[4330.01,4.02],[4329.99,0.005]],[[4330.07,52.712],[4330.08,1.193],[4330.09,0.315],[4330.11,0.005],[4330.12,0.027]]]
["binance-futures","ETHUSDT",1760082175716,[[4329.0,128.326],[4328.99,45.095],[4328.98,30.005],[4328.96,30.005],[4328.93,0.032]],[[4329.01,485.599],[4329.02,2.082],[4329.04,0.01],[4329.05,1.386],[4329.07,0.005]]]
["binance-futures","ETHUSDT",1760082201466,[[4328.9,85.199],[4328.89,0.237],[4328.88,0.005],[4328.85,0.032],[4328.83,0.793]],[[4328.91,230.072],[4328.92,0.069],[4328.93,10.0],[4328.94,0.092],[4328.95,0.005]]]
["binance-futures","ETHUSDT",1760082247153,[[4331.27,233.876],[4331.26,0.02],[4331.25,0.047],[4331.24,0.012],[4331.23,0.01]],[[4331.28,48.425],[4331.29,1.416],[4331.3,0.005],[4331.31,0.462],[4331.32,0.236]]]
["binance-futures","ETHUSDT",1760082316842,[[4329.07,9.045],[4329.06,0.032],[4329.03,0.097],[4329.01,0.532],[4328.98,0.005]],[[4329.08,257.386],[4329.09,2.336],[4329.12,0.23],[4329.13,0.015],[4329.16,0.518]]]
["binance-futures","ETHUSDT",1760082360888,[[4329.68,91.612],[4329.67,0.005],[4329.66,0.005],[4329.63,0.124],[4329.62,0.01]],[[4329.69,248.291],[4329.7,5.766],[4329.71,4.298],[4329.73,0.027],[4329.74,0.01]]]
["binance-futures","ETHUSDT",1760082401462,[[4318.49,96.939],[4318.48,0.005],[4318.47,0.005],[4318.44,0.01],[4318.4,0.236]],[[4318.5,112.207],[4318.51,0.005],[4318.52,0.005],[4318.53,0.163],[4318.55,0.054]]]
["binance-futures","ETHUSDT",1760082423558,[[4319.57,25.249],[4319.56,0.005],[4319.53,0.033],[4319.49,0.005],[4319.48,0.005]],[[4319.58,221.335],[4319.59,0.005],[4319.6,0.005],[4319.64,1.616],[4319.65,1.417]]]
["binance-futures","ETHUSDT",1760082462624,[[4318.89,202.624],[4318.88,5.826],[4318.86,0.043],[4318.85,2.529],[4318.84,8.868]],[[4318.9,14.703],[4318.91,0.005],[4318.92,0.259],[4318.94,0.032],[4318.95,0.232]]]
["binance-futures","ETHUSDT",1760082505540,[[4320.42,16.198],[4320.41,0.006],[4320.4,0.015],[4320.38,0.163],[4320.36,0.005]],[[4320.43,201.151],[4320.44,1.072],[4320.46,0.413],[4320.47,0.555],[4320.54,0.264]]]
["binance-futures","ETHUSDT",1760082570332,[[4319.46,14.772],[4319.45,0.033],[4319.44,0.005],[4319.42,0.005],[4319.4,0.005]],[[4319.47,343.748],[4319.48,1.474],[4319.49,0.511],[4319.5,2.386],[4319.51,0.016]]]
["binance-futures","ETHUSDT",1760082613014,[[4319.58,267.233],[4319.57,0.02],[4319.56,0.49],[4319.55,0.231],[4319.53,0.032]],[[4319.59,216.515],[4319.6,0.021],[4319.61,0.277],[4319.63,9.458],[4319.64,0.006]]]
["binance-futures","ETHUSDT",1760082636197,[[4322.46,132.613],[4322.45,0.012],[4322.44,0.005],[4322.43,0.005],[4322.42,0.027]],[[4322.47,51.333],[4322.48,0.005],[4322.5,0.064],[4322.52,0.027],[4322.53,0.024]]]
["binance-futures","ETHUSDT",1760082679565,[[4319.92,5.122],[4319.91,0.016],[4319.9,0.021],[4319.88,0.21],[4319.87,0.027]],[[4319.93,289.131],[4319.94,1.21],[4319.95,1.841],[4319.96,0.005],[4319.97,2.988]]]
["binance-futures","ETHUSDT",1760082721781,[[4318.43,194.93],[4318.42,328.746],[4318.41,0.005],[4318.4,4.011],[4318.39,0.297]],[[4318.44,0.052],[4318.52,0.02],[4318.56,0.031],[4318.6,0.058],[4318.64,0.03]]]
["binance-futures","ETHUSDT",1760082789555,[[4318.93,55.497],[4318.92,0.02],[4318.89,0.274],[4318.88,0.042],[4318.87,0.933]],[[4318.94,245.042],[4318.95,6.151],[4318.96,0.231],[4318.97,0.199],[4318.99,0.741]]]
["binance-futures","ETHUSDT",1760082830799,[[4321.29,4.92],[4321.28,0.005],[4321.23,0.01],[4321.2,0.216],[4321.19,0.042]],[[4321.3,166.651],[4321.31,0.032],[4321.33,0.005],[4321.34,0.728],[4321.35,0.037]]]
["binance-futures","ETHUSDT",1760082875626,[[4322.79,119.673],[4322.78,21.652],[4322.77,3.609],[4322.76,2.884],[4322.75,1.581]],[[4322.8,113.226],[4322.81,0.083],[4322.82,0.299],[4322.84,0.272],[4322.86,0.029]]]
["binance-futures","ETHUSDT",1760082898794,[[4323.62,177.239],[4323.61,0.173],[4323.6,0.687],[4323.59,5.346],[4323.58,0.273]],[[4323.63,14.317],[4323.64,0.032],[4323.65,0.01],[4323.68,0.027],[4323.7,0.039]]]
["binance-futures","ETHUSDT",1760082940848,[[4325.48,87.541],[4325.47,0.006],[4325.46,0.163],[4325.44,0.037],[4325.43,2.17]],[[4325.49,85.771],[4325.5,0.039],[4325.52,0.006],[4325.54,0.005],[4325.58,0.01]]]
["binance-futures","ETHUSDT",1760083007083,[[4324.79,59.93],[4324.78,0.005],[4324.76,0.163],[4324.75,0.288],[4324.73,1.783]],[[4324.8,147.036],[4324.81,0.32],[4324.83,0.027],[4324.84,0.01],[4324.86,0.254]]]
["binance-futures","ETHUSDT",1760083049281,[],[[4322.16,453.443],[4322.17,0.604],[4322.18,27.107],[4322.19,0.281],[4322.2,0.463]]]
["binance-futures","ETHUSDT",1760083091292,[[4323.09,19.102],[4323.08,0.032],[4323.06,0.005],[4323.05,0.01],[4322.98,1.143]],[[4323.1,128.378],[4323.11,0.11],[4323.12,0.023],[4323.13,0.01],[4323.14,1.415]]]
["binance-futures","ETHUSDT",1760083115860,[[4321.37,152.035],[4321.36,0.09],[4321.35,1.364],[4321.34,6.865],[4321.33,1.14]],[[4321.38,159.588],[4321.39,0.073],[4321.4,0.174],[4321.42,0.005],[4321.43,0.01]]]
["binance-futures","ETHUSDT",1760083158804,[[4319.41,303.637],[4319.4,0.02],[4319.39,0.097],[4319.38,4.26],[4319.37,11.346]],[[4319.42,45.773],[4319.43,0.052],[4319.46,0.363],[4319.48,0.052],[4319.51,0.448]]]
["binance-futures","ETHUSDT",1760083225121,[[4321.68,233.304],[4321.67,17.824],[4321.66,0.011],[4321.65,5.1],[4321.63,0.027]],[[4321.69,1.114],[4321.7,0.016],[4321.74,0.005],[4321.76,0.431],[4321.79,0.01]]]
["binance-futures","ETHUSDT",1760083271751,[[4322.28,53.436],[4322.27,0.016],[4322.25,0.027],[4322.24,0.006],[4322.23,0.173]],[[4322.29,174.959],[4322.3,8.301],[4322.32,0.027],[4322.37,0.005],[4322.39,0.749]]]
["binance-futures","ETHUSDT",1760083310055,[[4324.45,253.273],[4324.44,0.005],[4324.4,4.505],[4324.39,39.5],[4324.38,0.006]],[[4324.46,1.288],[4324.47,0.005],[4324.49,0.268],[4324.5,0.027],[4324.51,0.099]]]
["binance-futures","ETHUSDT",1760083332709,[[4327.75,276.7],[4327.74,0.252],[4327.73,0.027],[4327.72,0.023],[4327.7,0.887]],[[4327.76,2.289],[4327.77,13.751],[4327.79,0.216],[4327.81,0.272],[4327.85,0.214]]]
["binance-futures","ETHUSDT",1760083373113,[[4330.84,183.324],[4330.83,14.058],[4330.82,0.045],[4330.8,0.241],[4330.79,0.042]],[[4330.85,24.578],[4330.86,0.005],[4330.87,0.274],[4330.88,0.442],[4330.89,0.105]]]
["binance-futures","ETHUSDT",1760083412748,[[4326.53,185.557],[4326.52,12.901],[4326.5,1.397],[4326.49,0.933],[4326.48,2.069]],[[4326.54,40.8],[4326.55,13.753],[4326.56,0.005],[4326.63,0.02],[4326.67,0.02]]]
["binance-futures","ETHUSDT",1760083479597,[[4318.79,111.744],[4318.78,4.067],[4318.77,10.0],[4318.76,0.459],[4318.75,0.077]],[[4318.8,27.434],[4318.81,25.718],[4318.83,0.037],[4318.85,0.005],[4318.86,0.01]]]
["binance-futures","ETHUSDT",1760083522644,[[4318.0,46.463],[4317.99,1.13],[4317.96,0.232],[4317.95,10.862],[4317.94,10.863]],[[4318.01,281.175],[4318.02,1.674],[4318.03,0.849],[4318.04,0.467],[4318.44,10.204]]]
["binance-futures","ETHUSDT",1760083543447,[[4314.85,47.144],[4314.84,0.2],[4314.8,0.032],[4314.78,0.2],[4314.75,0.037]],[[4314.86,216.311],[4314.87,0.08],[4314.92,0.592],[4314.94,0.605],[4314.95,0.01]]]
["binance-futures","ETHUSDT",1760083582242,[[4320.4,141.003],[4320.39,78.807],[4320.38,0.043],[4320.37,0.238],[4320.36,0.006]],[[4320.41,41.098],[4320.42,0.497],[4320.43,0.2],[4320.44,0.283],[4320.47,0.263]]]
["binance-futures","ETHUSDT",1760083625009,[[4322.51,228.304],[4322.5,0.085],[4322.49,0.074],[4322.48,3.317],[4322.46,0.2]],[[4322.52,1.561],[4322.53,0.005],[4322.54,0.302],[4322.56,0.698],[4322.7,0.284]]]
["binance-futures","ETHUSDT",1760083691702,[[4321.61,124.261],[4321.6,16.131],[4321.59,2.32],[4321.58,0.005],[4321.57,0.038]],[[4321.62,1.128],[4321.63,0.351],[4321.67,0.034],[4321.7,0.01],[4321.72,0.043]]]
["binance-futures","ETHUSDT",1760083734725,[[4319.84,134.873],[4319.83,0.006],[4319.82,0.238],[4319.81,0.275],[4319.8,0.005]],[[4319.85,70.11],[4319.86,13.787],[4319.88,0.054],[4319.89,0.037],[4319.9,2.812]]]
["binance-futures","ETHUSDT",1760083757868,[[4318.39,82.046],[4318.37,0.574],[4318.31,0.005],[4318.29,0.241],[4318.25,0.01]],[[4318.4,234.294],[4318.41,0.037],[4318.43,0.005],[4318.44,0.01],[4318.45,0.07]]]
["binance-futures","ETHUSDT",1760083802628,[[4320.36,124.63],[4320.35,0.044],[4320.33,0.823],[4320.32,0.332],[4320.31,0.037]],[[4320.37,19.176],[4320.38,8.976],[4320.4,0.005],[4320.42,0.027],[4320.47,0.037]]]
["binance-futures","ETHUSDT",1760083845591,[[4321.79,282.357],[4321.78,0.237],[4321.77,0.047],[4321.76,1.394],[4321.75,0.01]],[[4321.8,2.201],[4321.81,0.005],[4321.82,0.005],[4321.84,0.743],[4321.85,0.033]]]
["binance-futures","ETHUSDT",1760083914074,[[4323.32,322.242],[4323.31,46.289],[4323.3,1.83],[4323.28,0.005],[4323.27,0.042]],[[4323.33,1.197],[4323.35,0.232],[4323.38,0.506],[4323.41,0.013],[4323.44,0.005]]]
["binance-futures","ETHUSDT",1760083957262,[[4319.81,0.363],[4319.8,0.059],[4319.79,0.011],[4319.6,0.946],[4319.53,0.42]],[[4319.82,456.609],[4319.83,1.005],[4319.84,1.045],[4319.86,26.901],[4319.87,34.021]]]
["binance-futures","ETHUSDT",1760084002701,[[4322.57,101.96],[4322.56,1.631],[4322.55,0.006],[4322.53,0.017],[4322.52,0.205]],[[4322.58,7.488],[4322.59,0.005],[4322.6,4.299],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1760084038421,[[4322.57,67.914],[4322.56,0.006],[4322.53,0.064],[4322.5,0.425],[4322.47,0.015]],[[4322.58,48.217],[4322.59,0.005],[4322.62,0.027],[4322.63,0.005],[4322.64,0.01]]]
["binance-futures","ETHUSDT",1760084074013,[[4322.0,307.09],[4321.99,0.021],[4321.98,0.043],[4321.97,0.005],[4321.96,0.237]],[[4322.01,93.935],[4322.02,2.184],[4322.03,0.232],[4322.04,0.659],[4322.08,0.259]]]
["binance-futures","ETHUSDT",1760084142810,[[4327.31,71.638],[4327.3,0.326],[4327.29,0.027],[4327.28,0.231],[4327.27,0.01]],[[4327.32,207.725],[4327.33,30.01],[4327.34,2.586],[4327.35,1.839],[4327.36,0.268]]]
["binance-futures","ETHUSDT",1760084184934,[[4329.49,96.125],[4329.48,0.17],[4329.45,0.027],[4329.44,0.278],[4329.43,0.005]],[[4329.5,18.758],[4329.51,0.01],[4329.52,0.027],[4329.57,3.872],[4329.58,0.005]]]
["binance-futures","ETHUSDT",1760084226557,[[4327.03,166.312],[4327.01,374.626],[4327.0,91.369],[4326.99,119.017],[4326.98,0.172]],[[4327.09,0.02],[4327.1,0.283],[4327.11,0.015],[4327.18,0.011],[4327.19,0.258]]]
["binance-futures","ETHUSDT",1760084250104,[[4328.13,64.594],[4328.12,0.305],[4328.1,0.036],[4328.07,0.015],[4328.05,0.015]],[[4328.14,45.454],[4328.15,1.028],[4328.16,0.745],[4328.17,0.286],[4328.2,0.256]]]
["binance-futures","ETHUSDT",1760084295176,[[4328.79,163.655],[4328.78,3.697],[4328.77,0.033],[4328.75,0.01],[4328.74,0.074]],[[4328.8,74.373],[4328.81,0.01],[4328.82,0.21],[4328.83,0.233],[4328.84,0.236]]]
["binance-futures","ETHUSDT",1760084338595,[[4330.82,128.043],[4330.81,0.287],[4330.8,0.093],[4330.79,0.037],[4330.76,0.23]],[[4330.83,95.813],[4330.84,0.005],[4330.85,1.386],[4330.87,0.305],[4330.9,0.038]]]
["binance-futures","ETHUSDT",1760084409710,[[4328.0,184.401],[4327.99,39.705],[4327.98,30.0],[4327.97,31.146],[4327.96,0.016]],[[4328.01,0.519],[4328.02,0.951],[4328.03,0.092],[4328.04,0.01],[4328.09,0.005]]]
["binance-futures","ETHUSDT",1760084456521,[[4328.39,115.384],[4328.38,2.693],[4328.37,0.045],[4328.36,0.336],[4328.35,0.127]],[[4328.4,22.106],[4328.41,0.305],[4328.42,0.027],[4328.43,0.005],[4328.47,0.032]]]
["binance-futures","ETHUSDT",1760084481665,[[4328.61,46.504],[4328.6,0.054],[4328.56,0.231],[4328.55,6.041],[4328.46,1.788]],[[4328.62,96.291],[4328.63,30.097],[4328.64,30.069],[4328.65,30.005],[4328.72,0.307]]]
["binance-futures","ETHUSDT",1760084532124,[[4326.85,138.642],[4326.84,0.59],[4326.83,0.005],[4326.8,0.474],[4326.79,0.016]],[[4326.86,23.513],[4326.87,1.06],[4326.91,0.037],[4326.94,0.007],[4326.95,0.005]]]
["binance-futures","ETHUSDT",1760084583467,[[4328.94,0.015]],[[4328.95,436.971],[4328.96,18.99],[4328.97,69.48],[4328.98,27.857],[4328.99,94.66]]]
["binance-futures","ETHUSDT",1760084663669,[[4330.47,63.377],[4330.46,0.127],[4330.45,0.015],[4330.44,0.038],[4330.43,0.005]],[[4330.48,99.247],[4330.49,0.219],[4330.5,0.235],[4330.52,0.005],[4330.53,0.168]]]
["binance-futures","ETHUSDT",1760084711916,[[4330.63,62.095],[4330.62,0.1],[4330.56,0.006],[4330.54,0.316],[4330.53,0.34]],[[4330.64,105.144],[4330.65,6.496],[4330.66,25.624],[4330.67,0.006],[4330.68,0.027]]]
["binance-futures","ETHUSDT",1760084735736,[[4332.28,86.227],[4332.27,0.147],[4332.26,0.112],[4332.25,1.129],[4332.24,0.102]],[[4332.29,129.461],[4332.3,2.653],[4332.31,0.09],[4332.32,0.647],[4332.33,2.923]]]
["binance-futures","ETHUSDT",1760084780796,[[4331.3,249.008],[4331.29,0.082],[4331.27,0.005],[4331.25,0.032],[4331.21,0.01]],[[4331.31,41.342],[4331.32,0.005],[4331.35,0.032],[4331.36,0.018],[4331.39,0.278]]]
["binance-futures","ETHUSDT",1760084834084,[[4331.96,329.112],[4331.95,42.85],[4331.94,30.005],[4331.93,41.64],[4331.92,0.01]],[[4331.97,12.058],[4331.98,0.005],[4331.99,0.49],[4332.0,15.787],[4332.12,0.247]]]
["binance-futures","ETHUSDT",1760084899684,[[4333.92,24.076],[4333.91,0.011],[4333.9,0.045],[4333.86,0.468],[4333.83,0.037]],[[4333.93,270.882],[4333.94,8.318],[4333.95,0.009],[4333.96,1.218],[4333.97,5.653]]]
["binance-futures","ETHUSDT",1760084947238,[[4334.0,234.076],[4333.99,0.079],[4333.98,0.005],[4333.93,3.767],[4333.92,0.909]],[[4334.01,357.274],[4334.02,23.516],[4334.03,0.017],[4334.04,0.005],[4334.1,0.005]]]
["binance-futures","ETHUSDT",1760084994531,[[4332.84,53.69],[4332.83,0.037],[4332.82,3.988],[4332.81,0.012],[4332.8,0.494]],[[4332.85,40.416],[4332.86,2.095],[4332.87,0.077],[4332.88,0.02],[4332.91,0.005]]]
["binance-futures","ETHUSDT",1760085018231,[[4332.73,228.496],[4332.72,3.521],[4332.7,0.297],[4332.69,0.005],[4332.67,20.0]],[[4332.74,72.699],[4332.75,30.01],[4332.76,40.918],[4332.77,35.088],[4332.78,30.01]]]
["binance-futures","ETHUSDT",1760085063753,[[4334.76,120.568],[4334.75,0.241],[4334.74,0.027],[4334.72,0.017],[4334.67,0.005]],[[4334.77,116.627],[4334.78,32.711],[4334.79,53.546],[4334.8,30.955],[4334.81,0.695]]]
["binance-futures","ETHUSDT",1760085129182,[[4334.43,181.417],[4334.42,8.618],[4334.4,0.357],[4334.39,1.653],[4334.36,20.037]],[[4334.44,1.601],[4334.45,0.01],[4334.47,0.005],[4334.48,0.005],[4334.49,0.032]]]
["binance-futures","ETHUSDT",1760085173578,[[4331.86,5.605],[4331.85,0.01],[4331.83,0.005],[4331.82,0.027],[4331.8,0.006]],[[4331.87,141.564],[4331.88,45.604],[4331.89,30.025],[4331.9,42.73],[4331.91,30.01]]]
["binance-futures","ETHUSDT",1760085217031,[[4330.1,38.254],[4330.09,20.324],[4330.02,4.205],[4329.9,0.473],[4329.78,12.504]],[[4330.11,317.747],[4330.12,58.746],[4330.13,3.988],[4330.14,0.005],[4330.16,0.027]]]
["binance-futures","ETHUSDT",1760085240580,[[4329.17,281.457],[4329.16,0.02],[4329.15,0.241],[4329.14,0.028],[4329.13,0.032]],[[4329.18,16.252],[4329.19,0.01],[4329.2,0.005],[4329.21,0.063],[4329.25,0.005]]]
["binance-futures","ETHUSDT",1760085287125,[[4326.99,123.559],[4326.98,7.671],[4326.97,0.231],[4326.96,0.287],[4326.95,0.005]],[[4327.0,0.749],[4327.01,0.037],[4327.04,0.01],[4327.05,0.015],[4327.08,0.005]]]
["binance-futures","ETHUSDT",1760085360416,[[4327.17,24.69],[4327.12,0.005],[4327.11,0.032],[4327.1,0.278],[4327.09,0.005]],[[4327.18,509.501],[4327.19,0.027],[4327.2,0.05],[4327.21,0.036],[4327.22,0.005]]]
["binance-futures","ETHUSDT",1760085407907,[[4329.04,344.269],[4329.03,0.047],[4329.0,0.01],[4328.98,0.032],[4328.96,0.006]],[[4329.05,78.613],[4329.06,0.677],[4329.09,0.027],[4329.1,0.01],[4329.13,0.033]]]
["binance-futures","ETHUSDT",1760085453157,[[4327.4,228.22],[4327.39,0.726],[4327.32,2.552],[4327.31,0.01],[4327.29,0.231]],[[4327.41,119.763],[4327.42,0.023],[4327.43,1.062],[4327.46,0.027],[4327.47,0.016]]]
["binance-futures","ETHUSDT",1760085477169,[[4328.66,106.498],[4328.65,0.051],[4328.64,0.006],[4328.63,0.07],[4328.6,0.01]],[[4328.67,145.94],[4328.68,0.018],[4328.7,1.448],[4328.72,0.467],[4328.73,0.586]]]
["binance-futures","ETHUSDT",1760085521230,[[4330.57,1.071],[4330.53,0.2],[4330.5,0.013],[4330.48,0.284],[4330.47,0.06]],[[4330.58,259.684],[4330.59,0.015],[4330.6,0.243],[4330.61,0.005],[4330.62,4.531]]]
["binance-futures","ETHUSDT",1760085562698,[[4329.35,146.083],[4329.34,30.067],[4329.33,10.105],[4329.32,30.0],[4329.31,31.493]],[[4329.36,1.082],[4329.37,0.218],[4329.38,0.168],[4329.39,0.236],[4329.4,0.213]]]
["binance-futures","ETHUSDT",1760085632368,[[4329.68,215.286],[4329.67,59.582],[4329.66,39.29],[4329.65,30.01]],[[4329.69,90.71],[4329.7,0.688],[4329.71,2.341],[4329.72,0.043],[4329.74,0.005]]]
["binance-futures","ETHUSDT",1760085688611,[[4326.91,64.453],[4326.9,0.005],[4326.89,0.424],[4326.88,0.005],[4326.87,0.032]],[[4326.92,124.844],[4326.93,1.851],[4326.96,0.205],[4326.97,0.083],[4326.98,0.013]]]
["binance-futures","ETHUSDT",1760085705840,[[4326.0,622.122],[4325.99,0.69],[4325.96,0.005],[4325.75,0.04],[4325.73,0.127]],[[4326.01,236.425],[4326.02,14.32],[4326.03,0.04],[4326.04,0.494],[4326.06,0.666]]]
["binance-futures","ETHUSDT",1760085749830,[[4324.22,43.439],[4324.21,0.005],[4324.19,0.013],[4324.18,0.01],[4324.15,0.005]],[[4324.23,72.369],[4324.24,1.226],[4324.25,0.01],[4324.26,0.005],[4324.28,1.208]]]
["binance-futures","ETHUSDT",1760085800644,[[4324.8,185.074],[4324.79,4.642],[4324.75,0.037],[4324.74,7.381],[4324.71,0.005]],[[4324.81,37.201],[4324.82,0.682],[4324.87,0.015],[4324.91,0.357],[4324.95,0.289]]]
["binance-futures","ETHUSDT",1760085870110,[[4328.46,93.654],[4328.45,8.763],[4328.44,0.079],[4328.43,0.455],[4328.42,0.005]],[[4328.47,72.118],[4328.48,0.01],[4328.5,0.022],[4328.51,0.006],[4328.74,0.042]]]
["binance-futures","ETHUSDT",1760085912617,[[4332.45,120.646],[4332.44,0.015],[4332.42,0.035],[4332.4,0.015],[4332.39,4.759]],[[4332.46,134.838],[4332.47,0.034],[4332.48,0.027],[4332.51,0.005],[4332.53,0.032]]]
["binance-futures","ETHUSDT",1760085955774,[],[[4332.7,392.402],[4332.71,10.306],[4332.72,0.01],[4332.76,148.74],[4332.77,49.663]]]
["binance-futures","ETHUSDT",1760085977357,[[4332.51,36.26],[4332.5,0.032],[4332.49,0.028],[4332.48,0.005],[4332.46,0.01]],[[4332.52,341.094],[4332.53,10.025],[4332.54,0.045],[4332.55,0.011],[4332.56,0.671]]]
["binance-futures","ETHUSDT",1760086018068,[[4331.78,110.185],[4331.77,40.94],[4331.76,30.097],[4331.75,30.005],[4331.73,0.005]],[[4331.79,17.67],[4331.8,0.097],[4331.81,0.05],[4331.82,0.005],[4331.86,0.027]]]
["binance-futures","ETHUSDT",1760086093709,[[4333.07,115.529],[4333.06,0.021],[4333.05,0.312],[4333.03,0.063],[4332.71,0.005]],[[4333.08,107.915],[4333.09,0.025],[4333.12,1.417],[4333.13,0.005],[4333.14,0.21]]]
["binance-futures","ETHUSDT",1760086142169,[[4332.42,448.859],[4332.41,3.626],[4332.39,4.789],[4332.38,74.178],[4332.37,155.843]],[[4332.43,0.283],[4332.46,0.032],[4332.48,0.032],[4332.52,0.01],[4332.66,0.489]]]
["binance-futures","ETHUSDT",1760086189153,[[4332.59,4.035],[4332.58,0.037],[4332.57,0.028],[4332.55,0.115],[4332.48,0.205]],[[4332.6,154.708],[4332.61,0.191],[4332.62,0.293],[4332.64,0.005],[4332.65,0.027]]]
["binance-futures","ETHUSDT",1760086212184,[[4335.46,57.621],[4335.45,0.015],[4335.44,0.005],[4335.43,0.294],[4335.42,0.205]],[[4335.47,211.929],[4335.48,0.03],[4335.49,0.005],[4335.51,0.027],[4335.52,0.01]]]
["binance-futures","ETHUSDT",1760086253302,[[4337.57,68.163],[4337.56,4.451],[4337.55,0.312],[4337.54,0.005],[4337.53,0.443]],[[4337.58,110.501],[4337.59,0.005],[4337.6,0.032],[4337.62,0.005],[4337.63,0.686]]]
["binance-futures","ETHUSDT",1760086318121,[[4340.39,91.921],[4340.38,4.767],[4340.37,0.057],[4340.36,6.395],[4340.32,0.027]],[[4340.4,60.112],[4340.41,0.01],[4340.42,0.231],[4340.45,0.027],[4340.47,0.005]]]
["binance-futures","ETHUSDT",1760086360551,[[4339.37,66.691],[4339.36,0.015],[4339.35,1.388],[4339.33,0.272],[4339.32,0.409]],[[4339.38,213.303],[4339.39,31.069],[4339.4,30.019],[4339.41,20.748],[4339.43,30.037]]]
["binance-futures","ETHUSDT",1760086405865,[[4340.19,104.207],[4340.18,0.136],[4340.17,0.035],[4340.14,0.01],[4340.11,3.307]],[[4340.2,96.57],[4340.21,0.042],[4340.22,0.005],[4340.23,0.162],[4340.24,0.267]]]
["binance-futures","ETHUSDT",1760086431148,[[4340.67,3.084],[4340.66,0.02],[4340.65,0.027],[4340.63,0.267],[4340.61,0.011]],[[4340.68,389.686],[4340.69,31.095],[4340.7,11.479],[4340.71,30.0],[4340.73,0.028]]]
["binance-futures","ETHUSDT",1760086491011,[],[[4340.13,15.271],[4340.14,54.889],[4340.2,59.471],[4340.22,23.248],[4340.23,128.769]]]
["binance-futures","ETHUSDT",1760086522137,[[4340.75,225.869],[4340.74,0.046],[4340.73,0.009],[4340.72,0.027],[4340.71,3.62]],[[4340.76,19.79],[4340.77,0.178],[4340.78,0.005],[4340.83,0.032],[4340.86,0.01]]]
["binance-futures","ETHUSDT",1760086592845,[[4342.23,118.29],[4342.22,0.205],[4342.21,0.102],[4342.2,0.015],[4342.18,0.01]],[[4342.24,110.75],[4342.25,0.518],[4342.26,0.005],[4342.27,0.876],[4342.28,0.678]]]
["binance-futures","ETHUSDT",1760086638538,[[4343.28,363.485],[4343.27,0.02],[4343.26,0.005],[4343.23,3.857],[4343.22,1.597]],[[4343.29,68.906],[4343.3,0.152],[4343.32,0.006],[4343.33,3.315],[4343.35,9.651]]]
["binance-futures","ETHUSDT",1760086664889,[[4344.85,102.577],[4344.84,0.131],[4344.8,0.005],[4344.78,0.032]],[[4344.86,87.438],[4344.87,0.403],[4344.88,0.029],[4344.89,0.105],[4344.9,0.289]]]
["binance-futures","ETHUSDT",1760086707504,[[4343.32,275.144],[4343.31,0.015],[4343.3,0.042],[4343.27,0.01],[4343.25,1.058]],[[4343.33,100.062],[4343.34,0.01],[4343.4,0.032],[4343.43,1.004],[4343.44,6.575]]]
["binance-futures","ETHUSDT",1760086758721,[[4344.15,283.725],[4344.14,0.267],[4344.13,0.995],[4344.12,0.664],[4344.11,0.005]],[[4344.16,2.605],[4344.17,0.207],[4344.21,0.137],[4344.22,0.005],[4344.25,0.213]]]
["binance-futures","ETHUSDT",1760086830603,[[4343.1,162.691],[4343.09,2.737],[4343.07,0.027],[4343.05,1.611],[4343.02,0.217]],[[4343.11,25.091],[4343.12,49.636],[4343.13,0.682],[4343.15,0.032],[4343.17,0.025]]]
["binance-futures","ETHUSDT",1760086873104,[[4338.11,182.057],[4338.1,3.021],[4338.09,0.013],[4338.07,0.276],[4338.06,0.007]],[[4338.12,47.781],[4338.13,36.205],[4338.14,0.027],[4338.18,0.215],[4338.32,0.005]]]
["binance-futures","ETHUSDT",1760086912539,[[4339.07,124.102],[4339.06,1.296],[4339.05,0.461],[4339.04,0.027],[4339.02,0.01]],[[4339.08,411.739],[4339.09,0.005],[4339.12,0.709],[4339.14,0.032],[4339.15,1.045]]]
["binance-futures","ETHUSDT",1760086934079,[[4337.48,159.709],[4337.47,0.015],[4337.46,0.189],[4337.44,1.389],[4337.4,2.259]],[[4337.49,9.313],[4337.5,21.001],[4337.51,0.027],[4337.54,0.015],[4337.55,0.01]]]
["binance-futures","ETHUSDT",1760086974920,[[4334.1,104.351],[4334.09,30.197],[4334.08,30.361],[4334.06,30.027],[4334.05,0.027]],[[4334.11,131.898],[4334.12,2.114],[4334.17,0.032],[4334.22,0.027],[4334.32,0.02]]]
["binance-futures","ETHUSDT",1760087041868,[[4337.48,7.703],[4337.47,0.879],[4337.46,0.194],[4337.41,0.027],[4337.4,0.005]],[[4337.49,150.478],[4337.5,23.231],[4337.51,15.636],[4337.52,0.025],[4337.53,0.027]]]
["binance-futures","ETHUSDT",1760087087282,[[4335.32,47.679],[4335.31,0.037],[4335.24,0.064],[4335.2,0.005],[4335.17,1.672]],[[4335.33,326.269],[4335.34,0.03],[4335.35,0.015],[4335.38,0.005],[4335.39,0.011]]]
["binance-futures","ETHUSDT",1760087131532,[[4334.99,146.641],[4334.98,0.048],[4334.97,2.808],[4334.96,0.01],[4334.95,0.05]],[[4335.0,51.53],[4335.01,0.01],[4335.02,0.009],[4335.04,0.268],[4335.06,0.032]]]
["binance-futures","ETHUSDT",1760087154816,[[4337.76,261.562],[4337.75,0.016],[4337.73,0.096],[4337.7,0.513],[4337.69,1.389]],[[4337.77,39.175],[4337.78,0.121],[4337.81,0.032],[4337.86,0.044],[4337.87,0.01]]]
["binance-futures","ETHUSDT",1760087201544,[[4335.3,45.22],[4335.29,0.262],[4335.27,0.043],[4335.26,0.046],[4335.24,0.01]],[[4335.31,189.073],[4335.32,44.675],[4335.33,0.236],[4335.35,0.005],[4335.36,0.235]]]
["binance-futures","ETHUSDT",1760087244114,[[4336.34,90.378],[4336.33,0.01],[4336.31,0.037],[4336.26,0.027],[4336.25,0.005]],[[4336.35,174.857],[4336.36,1.27],[4336.37,0.3],[4336.38,0.257],[4336.39,0.01]]]
["binance-futures","ETHUSDT",1760087317137,[[4334.05,119.777],[4334.04,30.017],[4334.01,0.037],[4334.0,20.586],[4333.99,0.01]],[[4334.06,60.191],[4334.07,0.776],[4334.08,2.623],[4334.09,0.005],[4334.1,0.228]]]
["binance-futures","ETHUSDT",1760087364929,[[4333.85,40.872],[4333.84,0.01],[4333.83,3.64],[4333.82,0.005],[4333.81,0.032]],[[4333.86,210.16],[4333.87,70.758],[4333.88,0.044],[4333.9,0.005],[4333.91,3.136]]]
["binance-futures","ETHUSDT",1760087388687,[[4333.62,153.233],[4333.61,47.799],[4333.6,30.01],[4333.59,32.22],[4333.58,0.01]],[[4333.63,391.305],[4333.64,0.038],[4333.65,13.801],[4333.68,0.227],[4333.69,0.025]]]
["binance-futures","ETHUSDT",1760087438677,[[4332.55,360.335],[4332.54,1.469],[4332.53,0.005],[4332.51,0.01],[4332.49,0.005]],[[4332.56,0.301],[4332.57,0.11],[4332.6,0.027],[4332.61,0.167],[4332.66,0.2]]]
["binance-futures","ETHUSDT",1760087487426,[[4335.99,146.077],[4335.98,0.01],[4335.97,0.429],[4335.96,0.005],[4335.94,0.005]],[[4336.0,74.727],[4336.01,0.037],[4336.04,0.006],[4336.05,0.017],[4336.07,1.285]]]
["binance-futures","ETHUSDT",1760087561724,[[4338.95,33.852],[4338.94,0.278],[4338.92,0.01],[4338.9,0.007],[4338.89,0.032]],[[4338.96,229.269],[4338.97,4.963],[4338.98,12.252],[4338.99,0.04],[4339.0,0.47]]]
["binance-futures","ETHUSDT",1760087605456,[[4337.34,94.554],[4337.33,0.01],[4337.27,1.514],[4337.24,0.037],[4337.23,5.385]],[[4337.35,60.922],[4337.36,0.01],[4337.39,0.005],[4337.4,0.027],[4337.45,0.042]]]
["binance-futures","ETHUSDT",1760087629236,[[4337.56,79.806],[4337.55,0.015],[4337.52,1.384],[4337.51,0.367],[4337.5,0.027]],[[4337.57,138.231],[4337.58,0.01],[4337.6,0.264],[4337.61,0.01],[4337.66,0.005]]]
["binance-futures","ETHUSDT",1760087677588,[[4337.0,108.115],[4336.99,0.01],[4336.98,9.432],[4336.97,0.077],[4336.96,7.312]],[[4337.01,59.345],[4337.02,5.281],[4337.04,19.819],[4337.06,0.005],[4337.07,0.005]]]
["binance-futures","ETHUSDT",1760087729066,[[4337.99,5.667],[4337.98,0.01],[4337.97,0.235],[4337.96,0.006],[4337.76,13.12]],[[4338.0,142.606],[4338.01,40.113],[4338.02,30.03],[4338.03,30.284],[4338.04,0.047]]]
["binance-futures","ETHUSDT",1760087805420,[],[[4335.88,898.365],[4335.89,30.256],[4335.9,179.252],[4335.91,0.058],[4335.94,17.285]]]
["binance-futures","ETHUSDT",1760087850577,[[4335.69,339.403],[4335.68,13.906],[4335.67,0.738],[4335.66,2.017],[4335.64,0.46]],[[4335.7,0.587],[4335.71,0.01],[4335.74,0.01],[4335.78,0.015],[4335.8,0.006]]]
["binance-futures","ETHUSDT",1760087875831,[[4338.54,224.71],[4338.53,0.005],[4338.52,10.255],[4338.51,4.272],[4338.5,0.027]],[[4338.55,0.295],[4338.56,0.01],[4338.57,0.038],[4338.6,0.01],[4338.61,0.162]]]
["binance-futures","ETHUSDT",1760087923388,[[4336.01,117.688],[4336.0,0.15],[4335.99,15.616],[4335.98,0.01],[4335.96,0.005]],[[4336.02,154.186],[4336.03,45.894],[4336.04,30.47],[4336.05,30.005],[4336.06,31.411]]]
["binance-futures","ETHUSDT",1760087965941,[[4329.99,225.292],[4329.98,6.93],[4329.97,0.294],[4329.95,0.059],[4329.86,0.115]],[[4330.0,9.109],[4330.01,0.025],[4330.04,0.038],[4330.06,0.549],[4330.07,0.169]]]
["binance-futures","ETHUSDT",1760088042973,[[4330.78,5.884],[4330.59,185.671],[4330.57,232.131],[4330.56,0.583],[4330.55,87.105]],[[4331.19,2.473],[4331.22,0.012],[4331.23,2.483],[4331.24,1.327],[4331.25,2.71]]]
["binance-futures","ETHUSDT",1760088090576,[[4331.16,70.748],[4331.15,0.015],[4331.13,0.027],[4331.12,2.213],[4330.88,2.831]],[[4331.17,139.372],[4331.18,1.474],[4331.19,0.588],[4331.2,3.06],[4331.21,0.929]]]
["binance-futures","ETHUSDT",1760088153630,[[4335.16,124.344],[4335.15,0.021],[4335.12,1.686],[4335.11,2.0],[4335.1,0.864]],[[4335.17,134.375],[4335.18,45.768],[4335.19,30.0],[4335.2,30.005],[4335.22,30.005]]]
["binance-futures","ETHUSDT",1760088167723,[[4336.39,271.653],[4336.38,0.027],[4336.36,0.005],[4336.34,40.749],[4336.33,1.33]],[[4336.4,0.125],[4336.41,0.011],[4336.44,0.012],[4336.45,0.005],[4336.51,0.01]]]
["binance-futures","ETHUSDT",1760088218557,[[4336.83,152.346],[4336.82,0.623],[4336.81,0.006],[4336.8,0.011],[4336.79,0.005]],[[4336.84,104.764],[4336.85,1.063],[4336.86,0.032],[4336.87,0.005],[4336.91,0.005]]]
["binance-futures","ETHUSDT",1760088298812,[[4337.87,239.292],[4337.86,0.015],[4337.84,0.036],[4337.83,0.258],[4337.8,2.405]],[[4337.88,36.617],[4337.89,0.254],[4337.9,1.056],[4337.93,0.042],[4337.94,0.005]]]
["binance-futures","ETHUSDT",1760088348208,[[4338.67,30.544],[4338.66,0.248],[4338.64,0.236],[4338.61,0.189],[4338.6,0.683]],[[4338.68,319.506],[4338.69,30.057],[4338.7,30.017],[4338.71,42.5],[4338.72,42.5]]]
["binance-futures","ETHUSDT",1760088396888,[[4341.18,297.766],[4341.17,52.033],[4341.16,42.5],[4341.15,49.148],[4341.14,31.495]],[[4341.19,22.347],[4341.2,0.035],[4341.25,0.005],[4341.3,0.287],[4341.31,0.123]]]
["binance-futures","ETHUSDT",1760088420574,[[4342.86,252.926],[4342.85,53.421],[4342.84,30.005],[4342.83,30.021],[4342.82,30.005]],[[4342.87,9.247],[4342.88,3.355],[4342.9,0.01],[4342.91,0.006],[4342.92,0.005]]]
["binance-futures","ETHUSDT",1760088464216,[[4345.99,156.204],[4345.98,0.043],[4345.97,20.0],[4345.96,0.005],[4345.93,1.381]],[[4346.0,77.034],[4346.01,0.05],[4346.03,0.033],[4346.18,1.283],[4346.2,0.212]]]
["binance-futures","ETHUSDT",1760088505930,[[4348.15,161.709],[4348.14,0.026],[4348.12,9.908],[4348.1,0.027],[4348.09,0.016]],[[4348.16,112.643],[4348.17,0.01],[4348.18,0.305],[4348.25,4.34],[4348.26,13.665]]]
["binance-futures","ETHUSDT",1760088571861,[[4347.83,52.459],[4347.82,2.798],[4347.79,0.01],[4347.77,0.005],[4347.75,0.01]],[[4347.84,203.682],[4347.85,41.857],[4347.86,33.323],[4347.87,30.022],[4347.93,0.015]]]
["binance-futures","ETHUSDT",1760088613035,[[4344.41,174.236],[4344.4,0.249],[4344.39,1.929],[4344.38,0.162],[4344.36,2.709]],[[4344.42,3.908],[4344.43,0.015],[4344.45,0.317],[4344.48,0.01],[4344.49,0.005]]]
["binance-futures","ETHUSDT",1760088635169,[[4343.55,11.831],[4343.42,0.371],[4343.41,0.01],[4343.39,0.006],[4343.38,0.027]],[[4343.56,322.178],[4343.57,38.936],[4343.58,0.015],[4343.59,22.9],[4343.6,2.468]]]
["binance-futures","ETHUSDT",1760088678948,[[4345.39,67.623],[4345.38,0.175],[4345.36,0.005],[4345.35,0.235],[4345.32,0.277]],[[4345.4,61.147],[4345.41,0.01],[4345.42,2.078],[4345.43,5.638],[4345.44,0.033]]]
["binance-futures","ETHUSDT",1760088724719,[[4344.83,123.186],[4344.82,0.032],[4344.8,13.251],[4344.79,0.025],[4344.0,20.813]],[[4344.84,49.551],[4344.85,0.037],[4344.86,0.006],[4344.9,0.025],[4344.94,0.068]]]
["binance-futures","ETHUSDT",1760088797483,[[4344.8,79.913],[4344.75,0.631],[4344.73,0.006],[4344.7,0.052],[4344.69,1.392]],[[4344.81,122.082],[4344.82,0.01],[4344.83,0.027],[4344.85,1.0],[4344.87,44.454]]]
["binance-futures","ETHUSDT",1760088840608,[[4348.19,172.802],[4348.18,11.151],[4348.17,0.005],[4348.16,0.256],[4348.14,0.2]],[[4348.2,57.913],[4348.21,0.005],[4348.22,1.618],[4348.24,0.006],[4348.26,0.238]]]
["binance-futures","ETHUSDT",1760088865609,[[4347.42,5.067],[4347.41,0.016],[4347.4,0.277],[4347.36,0.374],[4347.35,0.27]],[[4347.43,309.075],[4347.44,1.015],[4347.45,1.164],[4347.46,2.832],[4347.47,0.034]]]
["binance-futures","ETHUSDT",1760088911618,[[4345.91,149.652],[4345.9,2.281],[4345.88,1.396],[4345.87,0.05],[4345.84,1.978]],[[4345.92,57.846],[4345.93,0.01],[4345.94,0.005],[4345.95,0.557],[4345.96,0.257]]]
["binance-futures","ETHUSDT",1760088977712,[[4345.99,189.49],[4345.98,2.136],[4345.97,0.604],[4345.96,0.236],[4345.95,2.801]],[[4346.0,59.92],[4346.01,0.005],[4346.03,0.027],[4346.04,0.02],[4346.08,0.037]]]
["binance-futures","ETHUSDT",1760089031411,[[4344.56,104.043],[4344.55,3.02],[4344.54,0.275],[4344.53,0.327],[4344.52,0.011]],[[4344.57,78.723],[4344.58,0.032],[4344.61,0.005],[4344.63,0.032],[4344.66,0.005]]]
["binance-futures","ETHUSDT",1760089081657,[[4345.81,53.494],[4345.8,0.044],[4345.79,0.005],[4345.75,0.015]],[[4345.82,170.107],[4345.83,0.028],[4345.84,2.075],[4345.87,0.037],[4345.88,0.765]]]
["binance-futures","ETHUSDT",1760089130250,[[4344.55,102.956],[4344.54,0.603],[4344.53,1.662],[4344.5,0.388],[4344.48,4.685]],[[4344.56,117.09],[4344.57,0.072],[4344.58,0.005],[4344.61,0.01],[4344.62,0.032]]]
["binance-futures","ETHUSDT",1760089154237,[[4344.55,262.844],[4344.54,3.472],[4344.53,6.666],[4344.51,0.005],[4343.89,15.671]],[[4344.56,34.013],[4344.57,0.032],[4344.6,0.206],[4344.62,0.032],[4344.66,0.21]]]
["binance-futures","ETHUSDT",1760089205490,[[4342.83,144.786],[4342.82,0.022],[4342.81,8.596],[4342.8,0.026],[4342.79,0.236]],[[4342.84,85.62],[4342.85,0.005],[4342.86,0.2],[4342.87,0.005],[4342.89,0.032]]]
["binance-futures","ETHUSDT",1760089279705,[[4340.0,179.654],[4339.99,30.037],[4339.97,0.178],[4339.96,0.016],[4339.95,0.045]],[[4340.01,133.425],[4340.02,0.026],[4340.04,0.525],[4340.07,0.24],[4340.11,0.01]]]
["binance-futures","ETHUSDT",1760089326492,[[4339.87,19.954],[4339.86,0.02],[4339.84,0.05],[4339.83,0.01],[4339.79,0.037]],[[4339.88,69.19],[4339.89,0.01],[4339.9,0.037],[4339.92,0.514],[4339.93,0.547]]]
["binance-futures","ETHUSDT",1760089376320,[[4340.0,48.645],[4339.99,0.01],[4339.98,0.498],[4339.97,4.011],[4339.96,0.241]],[[4340.01,205.763],[4340.02,0.021],[4340.03,0.023],[4340.05,0.027],[4340.07,1.646]]]
["binance-futures","ETHUSDT",1760089402982,[[4341.56,141.221],[4341.55,0.015],[4341.54,0.258],[4341.53,0.005],[4341.52,0.005]],[[4341.57,120.464],[4341.58,0.054],[4341.6,0.216],[4341.61,7.188],[4341.62,0.005]]]
["binance-futures","ETHUSDT",1760089454472,[[4339.89,19.944],[4339.88,5.021],[4339.87,0.051],[4339.86,0.032],[4339.85,0.267]],[[4339.9,90.022],[4339.91,0.306],[4339.92,0.23],[4339.93,0.547],[4339.94,0.027]]]
["binance-futures","ETHUSDT",1760089531463,[[4342.51,396.267],[4342.5,0.042],[4342.49,0.005],[4342.47,12.668],[4342.44,2.077]],[[4342.52,0.529],[4342.53,0.179],[4342.54,0.058],[4342.58,0.043],[4342.59,1.064]]]
["binance-futures","ETHUSDT",1760089581588,[],[[4339.77,301.898],[4339.78,0.01],[4339.82,0.032],[4339.86,0.015],[4339.9,0.027]]]
["binance-futures","ETHUSDT",1760089625887,[[4338.25,52.556],[4338.24,14.276],[4338.23,0.01],[4338.2,0.005],[4338.16,5.252]],[[4338.26,87.221],[4338.27,0.01],[4338.29,0.267],[4338.3,0.206],[4338.32,8.9]]]
["binance-futures","ETHUSDT",1760089651328,[[4341.19,4.788],[4341.18,0.015],[4341.14,0.042],[4341.12,0.472],[4341.1,0.01]],[[4341.2,488.379],[4341.21,23.634],[4341.22,0.022],[4341.23,0.07],[4341.25,0.038]]]
["binance-futures","ETHUSDT",1760089698313,[[4333.77,29.732],[4333.76,30.216],[4333.75,30.505],[4333.74,30.005],[4333.73,0.284]],[[4333.78,75.081],[4333.79,0.452],[4333.82,0.038],[4333.83,0.032],[4333.84,0.005]]]
["binance-futures","ETHUSDT",1760089740867,[[4331.18,0.01],[4331.15,0.027],[4330.98,0.005]],[[4331.19,516.819],[4331.2,202.259],[4331.21,82.265],[4331.22,9.413],[4331.23,0.162]]]
["binance-futures","ETHUSDT",1760089803589,[[4325.16,90.156],[4325.1,0.021],[4325.09,0.054],[4325.07,0.015],[4325.06,0.427]],[[4325.17,163.642],[4325.18,6.035],[4325.2,0.01],[4325.21,0.03],[4325.22,0.01]]]
["binance-futures","ETHUSDT",1760089823973,[[4317.38,8.996],[4317.37,0.011],[4317.36,0.027],[4317.35,0.032],[4317.33,0.005]],[[4317.39,126.203],[4317.4,0.005],[4317.41,0.027],[4317.43,30.0],[4317.46,0.396]]]
["binance-futures","ETHUSDT",1760089862398,[[4321.46,0.278],[4321.44,0.237],[4321.41,0.015]],[[4321.47,206.669],[4321.48,45.33],[4321.49,92.302],[4321.5,0.386],[4321.51,0.007]]]
["binance-futures","ETHUSDT",1760089904121,[[4322.45,210.925],[4322.44,0.005],[4322.43,0.005],[4322.42,1.748],[4322.41,0.153]],[[4322.46,9.156],[4322.47,0.005],[4322.48,0.01],[4322.5,0.048],[4322.52,0.105]]]
["binance-futures","ETHUSDT",1760089944970,[[4323.75,99.864],[4323.74,0.095],[4323.7,0.078],[4323.65,0.01],[4323.64,0.143]],[[4323.76,133.047],[4323.77,0.01],[4323.78,0.006],[4323.8,0.011],[4323.81,0.027]]]
["binance-futures","ETHUSDT",1760090014057,[[4322.0,79.93],[4321.99,0.13],[4321.98,0.135],[4321.97,0.005],[4321.96,0.005]],[[4322.01,201.607],[4322.02,0.454],[4322.03,1.95],[4322.04,0.015],[4322.05,0.045]]]
["binance-futures","ETHUSDT",1760090059740,[[4322.91,157.113],[4322.9,0.015],[4322.89,0.032],[4322.88,1.109],[4322.87,8.771]],[[4322.92,14.467],[4322.93,0.273],[4322.94,0.652],[4322.95,0.032],[4322.96,0.01]]]
["binance-futures","ETHUSDT",1760090104025,[[4324.51,302.512],[4324.5,0.084],[4324.49,4.468],[4324.48,0.126],[4324.47,1.462]],[[4324.52,3.083],[4324.53,0.178],[4324.54,0.032],[4324.56,0.005],[4324.58,0.016]]]
["binance-futures","ETHUSDT",1760090129232,[[4324.82,60.541],[4324.81,4.078],[4324.76,0.395],[4324.73,0.005],[4324.72,1.027]],[[4324.83,297.668],[4324.84,0.015],[4324.87,0.005],[4324.88,1.388],[4324.89,0.005]]]
["binance-futures","ETHUSDT",1760090176272,[[4322.0,93.872],[4321.99,0.545],[4321.98,0.574],[4321.97,0.207],[4321.96,0.207]],[[4322.01,61.397],[4322.02,0.315],[4322.04,0.005],[4322.05,0.019],[4322.07,0.027]]]
["binance-futures","ETHUSDT",1760090242090,[[4318.53,379.773],[4318.52,0.025],[4318.51,1.425],[4318.49,0.01],[4318.48,0.054]],[[4318.54,18.549],[4318.55,0.153],[4318.56,0.011],[4318.58,0.55],[4318.59,0.027]]]
["binance-futures","ETHUSDT",1760090284527,[[4320.42,33.759],[4320.41,5.626],[4320.4,18.337],[4320.39,0.065],[4320.38,0.005]],[[4320.43,120.253],[4320.44,0.048],[4320.45,0.01],[4320.46,0.268],[4320.48,0.005]]]
["binance-futures","ETHUSDT",1760090331897,[[4318.3,49.484],[4318.29,0.037],[4318.27,0.005],[4318.24,0.301],[4318.23,0.978]],[[4318.31,270.729],[4318.32,0.342],[4318.33,0.17],[4318.34,0.005],[4318.35,0.005]]]
["binance-futures","ETHUSDT",1760090355510,[[4317.59,307.986],[4317.58,9.143],[4317.56,0.149],[4317.54,4.404],[4317.53,30.701]],[[4317.6,50.349],[4317.61,0.168],[4317.65,5.815],[4317.66,0.005],[4317.69,0.006]]]
["binance-futures","ETHUSDT",1760090398560,[[4320.33,71.598],[4320.32,0.01],[4320.31,0.027],[4320.27,0.005],[4320.26,0.027]],[[4320.34,108.023],[4320.35,0.809],[4320.36,1.456],[4320.37,0.005],[4320.39,0.01]]]
["binance-futures","ETHUSDT",1760090465284,[[4320.99,337.294],[4320.98,6.195],[4320.97,0.02],[4320.96,14.848],[4320.95,17.333]],[[4321.0,2.388],[4321.01,0.005],[4321.02,0.205],[4321.03,11.571],[4321.04,0.007]]]
["binance-futures","ETHUSDT",1760090507963,[[4325.59,64.825],[4325.58,0.247],[4325.57,0.005],[4325.54,0.032],[4325.53,0.01]],[[4325.6,109.467],[4325.61,0.276],[4325.62,0.038],[4325.63,0.494],[4325.65,0.654]]]
["binance-futures","ETHUSDT",1760090550501,[[4323.16,185.473],[4323.15,38.431],[4323.14,2.912],[4323.12,6.689],[4323.11,1.42]],[[4323.17,42.252],[4323.18,0.01],[4323.21,1.2],[4323.22,0.54],[4323.28,0.237]]]
["binance-futures","ETHUSDT",1760090604372,[[4323.68,275.932],[4323.67,0.025],[4323.66,0.906],[4323.62,0.555],[4323.59,0.005]],[[4323.69,74.922],[4323.7,8.573],[4323.71,0.268],[4323.74,0.005],[4323.76,0.032]]]
["binance-futures","ETHUSDT",1760090621838,[[4323.59,47.507],[4323.58,0.278],[4323.54,0.011],[4323.52,0.258],[4323.5,0.027]],[[4323.6,89.208],[4323.61,16.243],[4323.64,0.023],[4323.65,0.005],[4323.66,0.54]]]
["binance-futures","ETHUSDT",1760090667770,[[4323.52,0.278],[4323.51,0.01],[4323.5,0.327],[4323.49,0.005],[4323.47,0.005]],[[4323.53,301.637],[4323.54,0.242],[4323.55,0.027],[4323.56,2.276],[4323.57,23.41]]]
["binance-futures","ETHUSDT",1760090739744,[[4324.97,91.494],[4324.96,0.037],[4324.95,0.005],[4324.93,0.005],[4324.92,0.011]],[[4324.98,32.743],[4324.99,5.989],[4325.0,13.455],[4325.01,0.268],[4325.02,10.776]]]
["binance-futures","ETHUSDT",1760090787937,[[4326.04,370.037],[4326.03,2.249],[4326.02,2.202],[4326.01,3.785],[4326.0,2.437]],[[4326.05,3.116],[4326.06,0.064],[4326.07,0.305],[4326.08,0.01],[4326.09,0.005]]]
["binance-futures","ETHUSDT",1760090814393,[[4326.68,81.523],[4326.67,0.01],[4326.66,0.242],[4326.64,0.005],[4326.62,0.01]],[[4326.69,60.67],[4326.7,0.01],[4326.71,1.155],[4326.72,0.2],[4326.73,0.194]]]
["binance-futures","ETHUSDT",1760090864894,[[4325.91,46.845],[4325.9,0.005],[4325.88,0.035],[4325.87,0.032],[4325.83,0.01]],[[4325.92,123.977],[4325.93,1.992],[4325.96,0.005],[4325.97,0.032],[4325.98,1.401]]]
["binance-futures","ETHUSDT",1760090918952,[[4325.77,205.413],[4325.76,0.015],[4325.75,0.015],[4325.73,0.027],[4325.72,0.027]],[[4325.78,45.039],[4325.79,0.288],[4325.82,0.028],[4325.83,0.023],[4325.88,0.016]]]
["binance-futures","ETHUSDT",1760090996257,[[4326.94,141.103],[4326.93,0.026],[4326.92,0.005],[4326.91,5.657],[4326.87,1.392]],[[4326.95,8.377],[4326.96,0.02],[4326.97,0.268],[4326.98,0.033],[4326.99,0.005]]]
["binance-futures","ETHUSDT",1760091046205,[[4325.6,123.577],[4325.59,0.392],[4325.58,0.49],[4325.57,0.011],[4325.55,0.027]],[[4325.61,160.928],[4325.62,0.321],[4325.63,0.005],[4325.64,0.285],[4325.65,0.027]]]
["binance-futures","ETHUSDT",1760091098908,[[4326.83,372.223],[4326.82,34.411],[4326.81,52.065],[4326.8,30.467],[4326.79,0.015]],[[4326.84,0.799],[4326.85,0.01],[4326.89,0.027],[4326.9,0.028],[4326.92,0.011]]]
["binance-futures","ETHUSDT",1760091126869,[[4327.49,102.87],[4327.48,0.255],[4327.47,0.045],[4327.46,0.09],[4327.43,1.083]],[[4327.5,240.07],[4327.51,1.008],[4327.52,0.027],[4327.53,0.233],[4327.54,0.166]]]
["binance-futures","ETHUSDT",1760091179695,[[4326.39,66.869],[4326.38,0.012],[4326.37,0.027],[4326.36,0.005],[4326.35,0.028]],[[4326.4,113.872],[4326.41,0.01],[4326.42,0.01],[4326.43,0.005],[4326.44,0.268]]]
["binance-futures","ETHUSDT",1760091251923,[[4321.44,105.91],[4321.43,0.03],[4321.4,0.271],[4321.39,0.005],[4321.31,0.852]],[[4321.45,320.98],[4321.46,0.036],[4321.47,1.394],[4321.48,0.032],[4321.49,1.073]]]
["binance-futures","ETHUSDT",1760091304912,[[4324.22,392.285],[4324.21,0.015],[4324.19,0.005],[4324.18,0.005],[4324.14,34.497]],[[4324.23,0.903],[4324.24,0.01],[4324.25,0.011],[4324.28,0.808],[4324.29,0.015]]]
["binance-futures","ETHUSDT",1760091353835,[[4324.22,40.147],[4324.21,0.049],[4324.19,0.006],[4324.15,0.01],[4324.12,0.01]],[[4324.23,164.786],[4324.24,22.946],[4324.25,0.005],[4324.26,0.005],[4324.29,0.005]]]
["binance-futures","ETHUSDT",1760091382320,[[4324.7,41.857],[4324.69,1.144],[4324.68,1.537],[4324.67,0.857],[4324.66,0.615]],[[4324.71,211.319],[4324.72,2.504],[4324.73,1.388],[4324.74,0.51],[4324.75,0.795]]]
["binance-futures","ETHUSDT",1760091429030,[[4326.73,53.53],[4326.72,0.037],[4326.71,0.368],[4326.7,0.11],[4326.69,2.058]],[[4326.74,277.411],[4326.75,14.126],[4326.76,0.022],[4326.78,0.005],[4326.79,12.51]]]
["binance-futures","ETHUSDT",1760091494736,[[4329.33,156.926],[4329.32,0.111],[4329.31,1.008],[4329.3,0.34],[4329.29,1.455]],[[4329.34,78.986],[4329.35,8.444],[4329.36,0.01],[4329.37,0.027],[4329.38,0.234]]]
["binance-futures","ETHUSDT",1760091549644,[[4332.98,186.007],[4332.97,1.505],[4332.96,0.241],[4332.94,0.075],[4332.93,0.553]],[[4332.99,9.783],[4333.0,27.819],[4333.02,0.127],[4333.03,0.038],[4333.04,0.09]]]
["binance-futures","ETHUSDT",1760091596832,[[4330.68,317.303],[4330.67,49.387],[4330.66,30.01],[4330.65,42.5],[4330.64,30.0]],[[4330.69,57.003],[4330.7,0.01],[4330.74,0.273],[4330.75,0.005],[4330.76,0.162]]]
["binance-futures","ETHUSDT",1760091624624,[[4328.1,69.31],[4328.05,0.017],[4328.04,0.027],[4328.01,0.268],[4328.0,2.337]],[[4328.11,272.859],[4328.12,7.142],[4328.13,46.896],[4328.16,0.2],[4328.17,0.005]]]
["binance-futures","ETHUSDT",1760091678171,[[4329.95,340.992],[4329.94,44.12],[4329.93,31.011],[4329.92,0.805],[4329.91,0.005]],[[4329.96,26.343],[4329.97,0.037],[4329.98,6.697],[4329.99,0.01],[4330.0,1.62]]]
["binance-futures","ETHUSDT",1760091782759,[[4325.07,2.602],[4325.06,0.02],[4325.04,0.039],[4325.01,0.274],[4325.0,10.963]],[[4325.08,300.203],[4325.09,39.346],[4325.1,24.653],[4325.11,1.388],[4325.14,0.005]]]
["binance-futures","ETHUSDT",1760091805790,[[4323.0,30.352],[4322.99,0.043],[4322.97,0.005],[4322.96,0.005],[4322.82,0.038]],[[4323.01,310.131],[4323.02,0.275],[4323.03,0.005],[4323.04,0.005],[4323.06,0.514]]]
["binance-futures","ETHUSDT",1760091853567,[[4325.32,64.4],[4325.31,0.041],[4325.3,0.072],[4325.29,0.372],[4325.28,0.2]],[[4325.33,160.408],[4325.34,46.599],[4325.35,30.043],[4325.36,30.043],[4325.37,0.951]]]
["binance-futures","ETHUSDT",1760091886812,[[4325.94,20.995],[4325.93,0.01],[4325.88,0.221],[4325.86,0.531],[4325.84,0.247]],[[4325.95,217.455],[4325.96,43.699],[4325.97,29.759],[4325.98,30.0],[4326.0,0.02]]]
["binance-futures","ETHUSDT",1760091987741,[[4323.83,5.457],[4323.82,0.04],[4323.8,0.044],[4323.79,0.01],[4323.76,0.272]],[[4323.84,324.527],[4323.85,30.201],[4323.86,30.252],[4323.87,30.249],[4323.88,30.0]]]
["binance-futures","ETHUSDT",1760092044076,[[4324.49,8.856],[4324.48,0.022],[4324.47,31.071],[4324.46,0.006],[4324.45,1.186]],[[4324.5,260.947],[4324.51,41.414],[4324.52,30.0],[4324.53,33.262],[4324.54,12.026]]]
["binance-futures","ETHUSDT",1760092074708,[[4323.23,86.553],[4323.22,0.01],[4323.21,0.027],[4323.2,0.875],[4323.18,0.01]],[[4323.24,359.242],[4323.25,28.616],[4323.26,30.026],[4323.27,9.653],[4323.28,30.005]]]
["binance-futures","ETHUSDT",1760092131312,[[4322.44,175.473],[4322.43,0.037],[4322.4,0.187],[4322.39,0.027],[4322.38,0.048]],[[4322.45,74.841],[4322.46,0.173],[4322.47,0.005],[4322.48,0.005],[4322.49,1.389]]]
["binance-futures","ETHUSDT",1760092163256,[[4322.68,261.02],[4322.67,0.462],[4322.66,0.786],[4322.65,1.642],[4322.64,0.49]],[[4322.69,6.691],[4322.7,0.01],[4322.74,0.037],[4322.75,0.029],[4322.76,0.011]]]
["binance-futures","ETHUSDT",1760092265317,[[4325.79,86.61],[4325.78,0.723],[4325.76,1.01],[4325.75,0.716],[4325.66,0.273]],[[4325.8,45.555],[4325.81,0.005],[4325.83,0.024],[4325.85,0.032],[4325.87,5.626]]]
["binance-futures","ETHUSDT",1760092311897,[[4325.14,154.145],[4325.13,0.01],[4325.12,0.07],[4325.1,0.38],[4325.09,0.55]],[[4325.15,17.011],[4325.16,0.111],[4325.17,0.037],[4325.18,0.005],[4325.29,3.186]]]
["binance-futures","ETHUSDT",1760092336765,[[4324.49,0.275],[4324.48,0.005],[4324.47,0.005],[4324.43,0.027]],[[4324.5,274.657],[4324.53,0.01],[4324.54,4.164],[4324.56,0.027],[4324.58,0.236]]]
["binance-futures","ETHUSDT",1760092388388,[[4324.22,188.097],[4324.21,0.015],[4324.19,0.005],[4324.18,0.241],[4324.17,0.271]],[[4324.23,9.248],[4324.24,3.802],[4324.25,0.027],[4324.26,0.251],[4324.27,0.01]]]
["binance-futures","ETHUSDT",1760092419261,[[4327.49,160.158],[4327.48,0.016],[4327.47,0.236],[4327.45,0.236],[4327.44,0.015]],[[4327.5,93.278],[4327.51,0.786],[4327.53,0.163],[4327.54,0.231],[4327.56,0.032]]]
["binance-futures","ETHUSDT",1760092515490,[[4322.61,245.553],[4322.6,76.125],[4322.59,0.03],[4322.58,0.037],[4322.56,0.116]],[[4322.62,1.23],[4322.63,0.032],[4322.64,0.537],[4322.67,0.273],[4322.69,0.163]]]
["binance-futures","ETHUSDT",1760092566580,[[4320.85,32.819],[4320.84,0.315],[4320.83,0.059],[4320.82,0.046],[4320.81,0.006]],[[4320.86,105.874],[4320.87,0.618],[4320.88,0.005],[4320.89,1.199],[4320.9,0.205]]]
["binance-futures","ETHUSDT",1760092596786,[[4321.51,2.871],[4321.5,0.278],[4321.49,0.005],[4321.44,0.042],[4321.38,0.166]],[[4321.52,158.357],[4321.53,1.399],[4321.57,0.027],[4321.59,0.311],[4321.64,0.508]]]
["binance-futures","ETHUSDT",1760092644379,[[4324.23,50.912],[4324.22,0.015],[4324.2,0.231],[4324.17,0.005],[4324.16,0.231]],[[4324.24,359.284],[4324.25,0.094],[4324.26,0.024],[4324.27,1.992],[4324.31,0.258]]]
["binance-futures","ETHUSDT",1760092696500,[[4326.52,98.809],[4326.51,0.909],[4326.49,0.01],[4326.46,0.027],[4326.44,0.005]],[[4326.53,95.226],[4326.55,0.032],[4326.57,0.273],[4326.6,0.331],[4326.62,0.027]]]
["binance-futures","ETHUSDT",1760092773736,[[4325.77,291.007],[4325.76,30.057],[4325.75,4.975],[4325.74,4.307],[4325.71,0.102]],[[4325.78,2.262],[4325.79,0.283],[4325.8,0.186],[4325.82,0.01],[4325.83,0.659]]]
["binance-futures","ETHUSDT",1760092826548,[[4323.16,301.55],[4323.15,1.173],[4323.14,1.393],[4323.13,0.289],[4323.1,0.073]],[[4323.17,61.264],[4323.18,0.01],[4323.2,0.005],[4323.21,0.005],[4323.22,0.032]]]
["binance-futures","ETHUSDT",1760092884306,[[4324.75,90.185],[4324.74,0.015],[4324.73,0.027],[4324.69,0.005],[4324.68,0.027]],[[4324.76,173.025],[4324.77,0.026],[4324.78,1.181],[4324.8,0.252],[4324.81,0.549]]]
["binance-futures","ETHUSDT",1760092917460,[[4324.13,53.666],[4324.12,0.01],[4324.11,0.011],[4324.09,0.231],[4324.07,0.178]],[[4324.14,261.232],[4324.15,0.036],[4324.16,0.478],[4324.17,0.032],[4324.18,0.788]]]
["binance-futures","ETHUSDT",1760092969530,[[4327.99,341.83],[4327.98,47.58],[4327.97,30.032],[4327.96,30.01],[4327.94,0.005]],[[4328.0,0.384],[4328.01,0.305],[4328.02,0.05],[4328.04,0.011],[4328.05,0.1]]]
["binance-futures","ETHUSDT",1760093051444,[[4329.89,274.76],[4329.88,1.568],[4329.87,0.021],[4329.86,0.159],[4329.85,0.027]],[[4329.9,53.816],[4329.91,0.476],[4329.93,0.091],[4329.95,0.005],[4329.98,0.006]]]
["binance-futures","ETHUSDT",1760093102479,[[4330.99,353.887],[4330.98,30.472],[4330.95,30.032],[4330.94,9.499],[4330.93,9.256]],[[4331.0,17.373],[4331.01,0.042],[4331.02,0.231],[4331.04,0.02],[4331.05,0.043]]]
["binance-futures","ETHUSDT",1760093150281,[[4330.7,3.859],[4330.69,0.16],[4330.67,0.04],[4330.66,0.016],[4330.65,0.146]],[[4330.71,224.771],[4330.72,64.112],[4330.73,54.84],[4330.74,30.273],[4330.75,30.027]]]
["binance-futures","ETHUSDT",1760093178039,[[4329.75,61.373],[4329.74,0.011],[4329.72,0.038],[4329.68,0.448],[4329.67,0.154]],[[4329.76,337.445],[4329.77,53.793],[4329.78,32.953],[4329.79,40.012],[4329.8,30.0]]]
["binance-futures","ETHUSDT",1760093226996,[[4330.5,55.112],[4330.49,0.043],[4330.48,0.657],[4330.44,0.042],[4330.43,0.016]],[[4330.51,337.668],[4330.52,40.055],[4330.53,0.262],[4330.54,0.024],[4330.56,2.254]]]
["binance-futures","ETHUSDT",1760093311890,[[4330.19,251.29],[4330.18,0.026],[4330.17,0.235],[4330.15,0.231],[4330.14,4.444]],[[4330.2,1.312],[4330.21,0.01],[4330.22,0.268],[4330.23,0.271],[4330.24,0.01]]]
["binance-futures","ETHUSDT",1760093352398,[[4331.7,295.084],[4331.69,46.194],[4331.68,30.005],[4331.67,30.012],[4331.66,19.319]],[[4331.71,14.758],[4331.72,0.043],[4331.78,0.278],[4331.81,1.962],[4331.82,23.419]]]
["binance-futures","ETHUSDT",1760093406566,[[4340.59,217.084],[4340.58,1.146],[4340.57,2.534],[4340.56,0.258],[4340.55,0.202]],[[4340.6,15.586],[4340.61,0.044],[4340.62,0.023],[4340.64,21.165],[4340.67,0.315]]]
["binance-futures","ETHUSDT",1760093427043,[[4343.56,64.041],[4343.55,1.473],[4343.53,0.005],[4343.52,1.898],[4343.51,0.032]],[[4343.57,91.376],[4343.58,0.005],[4343.59,3.013],[4343.6,0.005],[4343.61,0.297]]]
["binance-futures","ETHUSDT",1760093467172,[[4341.99,58.048],[4341.98,0.146],[4341.97,0.032],[4341.96,0.016],[4341.95,0.11]],[[4342.0,143.694],[4342.01,0.052],[4342.02,1.235],[4342.04,0.393],[4342.05,0.392]]]
["binance-futures","ETHUSDT",1760093510530,[[4340.36,20.46],[4340.35,1.655],[4340.34,0.007],[4340.31,0.038],[4340.21,0.294]],[[4340.37,114.778],[4340.38,0.01],[4340.39,0.005],[4340.4,0.233],[4340.41,0.01]]]
["binance-futures","ETHUSDT",1760093576805,[[4342.12,99.687],[4342.11,0.011],[4342.1,0.032],[4342.09,1.387],[4342.05,1.537]],[[4342.13,117.325],[4342.14,0.005],[4342.15,0.067],[4342.16,0.022],[4342.17,0.015]]]
["binance-futures","ETHUSDT",1760093625214,[[4339.48,29.613],[4339.47,1.926],[4339.46,0.545],[4339.45,0.027],[4339.44,0.01]],[[4339.49,187.047],[4339.5,0.01],[4339.53,0.032],[4339.56,0.23],[4339.57,148.282]]]
["binance-futures","ETHUSDT",1760093648140,[[4337.74,10.55],[4337.73,0.038],[4337.7,0.164],[4337.69,0.168],[4337.66,0.034]],[[4337.75,182.622],[4337.76,1.079],[4337.77,3.069],[4337.78,0.032],[4337.83,1.411]]]
["binance-futures","ETHUSDT",1760093697768,[[4337.39,195.335],[4337.38,0.043],[4337.34,0.015],[4337.32,0.027],[4337.29,6.492]],[[4337.4,98.888],[4337.41,0.498],[4337.43,0.015],[4337.45,0.006],[4337.46,0.167]]]
["binance-futures","ETHUSDT",1760093747606,[[4339.97,235.018],[4339.96,0.01],[4339.95,4.163],[4339.94,4.334],[4339.93,3.425]],[[4339.98,37.158],[4339.99,0.137],[4340.0,6.965],[4340.04,0.487],[4340.06,0.177]]]
["binance-futures","ETHUSDT",1760093821101,[[4341.39,160.296],[4341.38,0.178],[4341.37,0.604],[4341.36,0.569],[4341.35,0.017]],[[4341.4,505.02],[4341.41,6.408],[4341.42,0.154],[4341.43,0.01],[4341.44,0.695]]]
["binance-futures","ETHUSDT",1760093869591,[[4341.57,106.304],[4341.56,1.387],[4341.55,0.267],[4341.5,0.73]],[[4341.58,79.382],[4341.59,6.5],[4341.6,54.014],[4341.61,30.054],[4341.62,0.005]]]
["binance-futures","ETHUSDT",1760093917679,[[4339.8,244.176],[4339.79,2.229],[4339.77,0.027],[4339.72,0.042],[4339.71,1.383]],[[4339.81,60.003],[4339.82,6.478],[4339.85,0.267],[4339.86,0.015],[4339.87,0.027]]]
["binance-futures","ETHUSDT",1760093941780,[[4339.43,309.481],[4339.42,0.054],[4339.41,0.005],[4339.4,0.016],[4339.34,0.256]],[[4339.44,51.563],[4339.45,0.068],[4339.46,0.833],[4339.48,0.005],[4339.5,0.026]]]
["binance-futures","ETHUSDT",1760093996184,[[4340.59,39.201],[4340.58,0.251],[4340.57,0.058],[4340.56,0.278],[4340.54,0.02]],[[4340.6,168.209],[4340.61,0.387],[4340.62,0.005],[4340.63,0.027],[4340.64,0.46]]]
["binance-futures","ETHUSDT",1760094067700,[[4341.87,248.356],[4341.86,2.885],[4341.84,0.242],[4341.83,0.766],[4341.82,2.778]],[[4341.88,15.89],[4341.89,0.065],[4341.9,0.062],[4341.91,0.01],[4341.93,5.01]]]
["binance-futures","ETHUSDT",1760094114566,[[4342.18,37.716],[4342.17,0.016],[4342.14,0.238],[4342.13,0.033],[4342.11,0.022]],[[4342.19,120.942],[4342.2,26.342],[4342.23,0.281],[4342.24,14.005],[4342.25,0.226]]]
["binance-futures","ETHUSDT",1760094161319,[[4341.96,114.268],[4341.95,0.011],[4341.94,9.918],[4341.93,31.781],[4341.92,0.015]],[[4341.97,61.649],[4341.98,34.538],[4342.0,1.34],[4342.01,0.027],[4342.03,0.547]]]
["binance-futures","ETHUSDT",1760094181002,[[4342.71,20.897],[4342.7,0.021],[4342.69,30.96],[4342.68,0.033],[4342.66,2.451]],[[4342.72,155.112],[4342.73,49.126],[4342.74,30.032],[4342.75,30.005],[4342.76,30.415]]]
["binance-futures","ETHUSDT",1760094228628,[[4345.15,7.529],[4345.14,0.221],[4345.1,0.005],[4345.09,0.01],[4345.08,0.2]],[[4345.16,268.795],[4345.17,45.091],[4345.18,23.246],[4345.2,23.266],[4345.21,27.617]]]
["binance-futures","ETHUSDT",1760094300110,[[4342.57,62.327],[4342.56,1.399],[4342.55,0.661],[4342.54,0.902],[4342.53,0.005]],[[4342.58,108.651],[4342.59,15.07],[4342.6,40.288],[4342.61,0.01],[4342.63,0.361]]]
["binance-futures","ETHUSDT",1760094344112,[[4344.52,21.755],[4344.51,0.005],[4344.49,0.01],[4344.48,0.005],[4344.43,0.005]],[[4344.53,138.055],[4344.54,1.098],[4344.56,0.016],[4344.59,1.382],[4344.6,0.571]]]
["binance-futures","ETHUSDT",1760094388023,[[4340.23,13.768],[4340.22,0.378],[4340.21,0.013],[4340.2,0.027],[4340.09,0.015]],[[4340.24,126.342],[4340.25,6.355],[4340.26,0.005],[4340.28,0.215],[4340.3,0.041]]]
["binance-futures","ETHUSDT",1760094412045,[[4339.44,54.65],[4339.43,0.032],[4339.4,3.763],[4339.38,10.195],[4339.35,0.005]],[[4339.45,75.405],[4339.46,19.944],[4339.48,0.005],[4339.5,0.227],[4339.51,0.415]]]
["binance-futures","ETHUSDT",1760094456540,[[4340.49,78.178],[4340.48,0.011],[4340.46,0.027],[4340.45,14.0],[4340.44,0.24]],[[4340.5,60.079],[4340.51,18.015],[4340.52,7.678],[4340.53,9.334],[4340.54,0.027]]]
["binance-futures","ETHUSDT",1760094499841,[[4340.92,97.357],[4340.9,0.55],[4340.89,15.662],[4340.88,0.875],[4340.84,0.271]],[[4340.93,93.248],[4340.94,0.063],[4340.95,0.02],[4340.98,0.472],[4341.0,2.01]]]
["binance-futures","ETHUSDT",1760094568025,[[4343.87,73.699],[4343.86,0.011],[4343.85,0.299],[4343.83,0.01],[4343.81,0.005]],[[4343.88,75.733],[4343.89,0.311],[4343.91,0.053],[4343.92,0.167],[4343.93,0.007]]]
["binance-futures","ETHUSDT",1760094612335,[],[[4340.25,175.879],[4340.27,3.103],[4340.28,42.764],[4340.29,53.923],[4340.3,38.734]]]
["binance-futures","ETHUSDT",1760094634376,[[4341.47,22.002],[4341.46,0.011],[4341.44,0.032],[4341.4,0.005],[4341.39,0.027]],[[4341.48,358.431],[4341.49,2.396],[4341.5,0.034],[4341.51,0.027],[4341.53,0.005]]]
["binance-futures","ETHUSDT",1760094678132,[[4339.19,162.475],[4339.18,14.035],[4339.17,0.006],[4339.16,0.005],[4339.14,0.032]],[[4339.2,61.352],[4339.21,0.012],[4339.22,0.005],[4339.23,0.015],[4339.26,0.232]]]
["binance-futures","ETHUSDT",1760094724427,[[4337.69,142.651],[4337.68,1.079],[4337.67,14.0],[4337.66,0.021],[4337.65,1.384]],[[4337.7,12.408],[4337.71,2.593],[4337.72,0.069],[4337.73,0.01],[4337.74,0.45]]]
["binance-futures","ETHUSDT",1760094796019,[[4336.27,221.845],[4336.26,0.016],[4336.24,0.23],[4336.23,0.005],[4336.22,0.29]],[[4336.28,1.239],[4336.29,1.65],[4336.3,0.082],[4336.35,0.027],[4336.4,1.924]]]
["binance-futures","ETHUSDT",1760094850521,[[4335.83,7.955],[4335.82,0.278],[4335.78,0.051],[4335.76,0.282],[4335.74,0.133]],[[4335.84,447.624],[4335.85,0.015],[4335.87,24.547],[4335.88,13.295],[4335.89,0.027]]]
["binance-futures","ETHUSDT",1760094880671,[[4334.2,98.851],[4334.19,0.016],[4334.18,0.032],[4334.17,8.228],[4334.16,0.064]],[[4334.21,288.259],[4334.22,3.379],[4334.23,0.053],[4334.24,0.009],[4334.25,0.075]]]
["binance-futures","ETHUSDT",1760094931634,[[4334.48,207.731],[4334.47,0.046],[4334.45,0.02],[4334.44,0.032],[4334.36,14.793]],[[4334.49,96.62],[4334.5,0.037],[4334.54,0.053],[4334.56,0.266],[4334.57,1.385]]]
["binance-futures","ETHUSDT",1760094984831,[[4333.27,10.901],[4333.26,0.262],[4333.25,0.764],[4333.23,0.265],[4333.21,0.496]],[[4333.28,216.564],[4333.29,5.617],[4333.3,10.122],[4333.31,0.006],[4333.32,0.254]]]
["binance-futures","ETHUSDT",1760095061016,[[4336.52,219.774],[4336.51,0.124],[4336.5,0.045],[4336.49,6.929],[4336.48,0.005]],[[4336.53,33.533],[4336.54,0.763],[4336.56,0.005],[4336.57,0.006],[4336.67,0.029]]]
["binance-futures","ETHUSDT",1760095104301,[[4336.99,169.973],[4336.98,0.205],[4336.96,0.005],[4336.94,0.05],[4336.93,0.011]],[[4337.0,38.819],[4337.01,0.01],[4337.03,0.027],[4337.06,0.006],[4337.07,3.023]]]
["binance-futures","ETHUSDT",1760095152576,[[4336.34,63.92],[4336.33,0.054],[4336.32,0.224],[4336.3,0.167],[4336.28,0.006]],[[4336.35,318.054],[4336.36,21.07],[4336.37,0.005],[4336.38,0.081],[4336.39,0.005]]]
["binance-futures","ETHUSDT",1760095177239,[[4334.23,376.128],[4334.22,16.259],[4334.21,0.018],[4334.2,0.006],[4334.19,0.005]],[[4334.24,1.527],[4334.25,0.037],[4334.26,7.544],[4334.28,0.235],[4334.3,0.032]]]
["binance-futures","ETHUSDT",1760095224199,[[4331.55,105.6],[4331.54,0.419],[4331.53,0.177],[4331.5,0.357],[4331.45,0.01]],[[4331.56,207.614],[4331.57,0.026],[4331.6,0.016],[4331.61,0.037],[4331.65,1.669]]]
["binance-futures","ETHUSDT",1760095295833,[[4331.15,38.786],[4331.14,0.015],[4331.11,0.018],[4331.1,0.005],[4331.09,0.016]],[[4331.16,90.81],[4331.17,0.366],[4331.18,0.027],[4331.19,0.025],[4331.2,0.01]]]
["binance-futures","ETHUSDT",1760095341567,[[4327.35,137.555],[4327.34,49.736],[4327.33,30.0],[4327.32,30.0],[4327.31,30.02]],[[4327.36,59.818],[4327.37,0.157],[4327.38,0.2],[4327.39,0.005],[4327.4,0.231]]]
["binance-futures","ETHUSDT",1760095390646,[[4327.95,211.289],[4327.94,51.213],[4327.93,30.01],[4327.92,30.256],[4327.91,30.05]],[[4327.96,30.577],[4327.97,0.23],[4327.98,0.2],[4327.99,0.023],[4328.0,0.215]]]
["binance-futures","ETHUSDT",1760095419744,[[4328.4,50.03],[4328.39,0.011],[4328.37,0.027],[4328.36,0.005],[4328.35,0.01]],[[4328.41,228.571],[4328.42,4.861],[4328.43,0.01],[4328.45,0.281],[4328.46,0.163]]]
["binance-futures","ETHUSDT",1760095472436,[[4328.4,142.726],[4328.39,0.023],[4328.36,0.005],[4328.35,0.73],[4328.31,0.342]],[[4328.41,123.351],[4328.42,2.207],[4328.43,0.005],[4328.46,1.582],[4328.47,0.682]]]
["binance-futures","ETHUSDT",1760095525488,[[4327.92,39.178],[4327.91,0.016],[4327.9,0.018],[4327.89,0.434],[4327.88,0.305]],[[4327.93,382.191],[4327.94,7.669],[4327.95,6.25],[4327.96,33.754],[4327.97,0.016]]]
["binance-futures","ETHUSDT",1760095607256,[[4329.47,110.259],[4329.46,0.011],[4329.44,0.005],[4329.43,2.792],[4329.37,0.01]],[[4329.48,72.446],[4329.49,0.061],[4329.51,0.005],[4329.52,0.684],[4329.56,0.01]]]
["binance-futures","ETHUSDT",1760095659959,[[4331.34,256.638],[4331.33,0.016],[4331.32,0.295],[4331.31,2.715],[4331.3,0.005]],[[4331.35,0.848],[4331.36,0.778],[4331.38,0.005],[4331.39,0.273],[4331.4,0.027]]]
["binance-futures","ETHUSDT",1760095689654,[[4332.36,175.761],[4332.35,0.016],[4332.32,0.235],[4332.31,0.06],[4332.3,0.005]],[[4332.37,57.078],[4332.38,0.178],[4332.39,0.005],[4332.42,4.614],[4332.47,0.112]]]
["binance-futures","ETHUSDT",1760095740842,[[4332.09,228.261],[4332.08,0.246],[4332.05,0.01],[4332.04,0.487],[4332.0,0.021]],[[4332.1,30.519],[4332.11,1.952],[4332.12,0.012],[4332.13,0.032],[4332.14,0.005]]]
["binance-futures","ETHUSDT",1760095791240,[[4333.07,80.159],[4333.06,0.474],[4333.05,0.103],[4333.04,0.144],[4333.03,0.203]],[[4333.08,88.02],[4333.09,1.445],[4333.1,4.204],[4333.11,11.829],[4333.12,9.231]]]
["binance-futures","ETHUSDT",1760095867829,[[4333.49,209.508],[4333.48,0.016],[4333.47,0.268],[4333.46,1.186],[4333.45,1.471]],[[4333.5,14.919],[4333.51,0.01],[4333.52,0.005],[4333.53,0.027],[4333.56,0.026]]]
["binance-futures","ETHUSDT",1760095908824,[[4335.14,13.417],[4335.13,0.011],[4335.12,0.127],[4335.11,0.056],[4335.1,0.02]],[[4335.15,380.676],[4335.16,1.589],[4335.19,0.005],[4335.2,0.005],[4335.24,0.015]]]
["binance-futures","ETHUSDT",1760095941590,[[4337.31,193.351],[4337.3,0.522],[4337.28,0.2],[4337.27,0.015],[4337.26,0.027]],[[4337.32,0.526],[4337.33,0.016],[4337.34,0.029],[4337.35,8.312],[4337.36,0.014]]]
["binance-futures","ETHUSDT",1760095987440,[[4337.16,91.433],[4337.14,0.037],[4337.1,3.116],[4337.06,0.311],[4337.02,0.01]],[[4337.17,218.759],[4337.18,4.195],[4337.2,0.016],[4337.22,17.087],[4337.23,34.368]]]
["binance-futures","ETHUSDT",1760096032914,[[4334.39,32.63],[4334.38,0.282],[4334.36,0.212],[4334.35,0.016],[4334.34,0.005]],[[4334.4,265.703],[4334.41,0.029],[4334.42,10.14],[4334.43,0.01],[4334.44,1.385]]]
["binance-futures","ETHUSDT",1760096106489,[[4334.9,328.02],[4334.89,2.839],[4334.88,14.426],[4334.87,0.006],[4334.84,1.385]],[[4334.91,17.467],[4334.92,0.199],[4334.94,0.236],[4334.95,4.484],[4334.96,8.408]]]
["binance-futures","ETHUSDT",1760096160519,[[4335.99,309.846],[4335.98,5.313],[4335.97,0.411],[4335.96,1.384],[4335.94,0.032]],[[4336.0,55.651],[4336.01,0.01],[4336.02,0.006],[4336.03,0.005],[4336.06,0.027]]]
["binance-futures","ETHUSDT",1760096209156,[[4336.72,415.189],[4336.71,0.016],[4336.69,12.5],[4336.68,23.128],[4336.64,12.505]],[[4336.73,0.667],[4336.74,0.025],[4336.76,0.162],[4336.77,0.028],[4336.8,0.087]]]
["binance-futures","ETHUSDT",1760096234166,[[4337.96,30.138],[4337.95,0.028],[4337.72,0.23],[4337.69,1.583],[4337.64,0.362]],[[4337.97,327.013],[4337.98,55.194],[4337.99,37.361],[4338.0,38.785],[4338.01,34.443]]]
["binance-futures","ETHUSDT",1760096282317,[[4337.0,182.355],[4336.99,0.596],[4336.96,0.005],[4336.92,0.295],[4336.91,0.005]],[[4337.01,82.281],[4337.02,0.01],[4337.03,0.885],[4337.04,0.01],[4337.05,0.07]]]
["binance-futures","ETHUSDT",1760096364097,[[4337.39,10.355],[4337.38,0.273],[4337.37,1.491],[4337.36,0.005],[4337.35,0.005]],[[4337.4,82.436],[4337.41,53.138],[4337.42,53.686],[4337.43,30.005],[4337.44,30.492]]]
["binance-futures","ETHUSDT",1760096415607,[[4335.21,82.328],[4335.2,1.702],[4335.19,0.007],[4335.18,0.005],[4335.17,0.521]],[[4335.22,116.461],[4335.23,46.281],[4335.24,30.015],[4335.25,30.027],[4335.26,0.005]]]
["binance-futures","ETHUSDT",1760096469895,[[4337.95,102.18],[4337.94,0.073],[4337.92,0.005],[4337.91,0.027],[4337.9,0.558]],[[4337.96,85.348],[4337.97,0.026],[4337.99,3.155],[4338.0,10.861],[4338.04,0.054]]]
["binance-futures","ETHUSDT",1760096497567,[[4337.74,199.419],[4337.73,0.079],[4337.72,0.005],[4337.7,0.01],[4337.69,0.027]],[[4337.75,235.856],[4337.76,0.053],[4337.77,0.267],[4337.8,0.049],[4337.82,0.528]]]
["binance-futures","ETHUSDT",1760096553324,[[4334.39,112.747],[4334.38,0.592],[4334.37,1.269],[4334.35,0.016],[4334.29,0.01]],[[4334.4,220.207],[4334.41,40.826],[4334.42,30.052],[4334.43,0.005],[4334.47,30.005]]]
["binance-futures","ETHUSDT",1760096634072,[[4334.96,144.813],[4334.95,0.06],[4334.94,0.866],[4334.93,0.027],[4334.92,0.177]],[[4334.97,68.09],[4334.98,0.005],[4335.0,0.052],[4335.01,0.005],[4335.05,0.027]]]
["binance-futures","ETHUSDT",1760096687100,[[4336.18,254.447],[4336.17,5.222],[4336.16,1.334],[4336.15,0.073],[4336.14,0.01]],[[4336.19,46.546],[4336.2,0.047],[4336.21,0.267],[4336.23,0.23],[4336.24,0.258]]]
["binance-futures","ETHUSDT",1760096738943,[[4336.29,429.377],[4336.28,42.754],[4336.27,14.125],[4336.26,1.39],[4336.25,34.707]],[[4336.3,0.42],[4336.33,0.032],[4336.34,0.326],[4336.35,0.01],[4336.39,0.037]]]
["binance-futures","ETHUSDT",1760096767524,[[4337.34,91.786],[4337.33,0.023],[4337.31,0.01],[4337.28,0.027],[4337.27,0.033]],[[4337.35,120.664],[4337.36,51.007],[4337.37,30.0],[4337.38,30.267],[4337.39,30.032]]]
["binance-futures","ETHUSDT",1760096819109,[[4337.51,7.91],[4337.5,0.154],[4337.49,0.005],[4337.48,0.005],[4337.46,1.027]],[[4337.52,329.541],[4337.53,44.952],[4337.54,30.439],[4337.55,31.114],[4337.58,0.025]]]
["binance-futures","ETHUSDT",1760096875486,[[4337.71,228.092],[4337.7,0.154],[4337.69,0.295],[4337.67,0.014],[4337.66,0.01]],[[4337.72,55.229],[4337.73,0.01],[4337.74,0.01],[4337.75,0.006],[4337.76,0.015]]]
["binance-futures","ETHUSDT",1760096955838,[[4335.77,86.741],[4335.76,125.668],[4335.75,0.08],[4335.74,0.069],[4335.73,4.039]],[[4335.78,0.685],[4335.79,0.005],[4335.8,0.005],[4335.82,0.005],[4336.2,20.129]]]
["binance-futures","ETHUSDT",1760097007560,[[4338.02,31.65],[4338.01,0.095],[4338.0,0.21],[4337.99,0.01],[4337.98,0.027]],[[4338.03,119.567],[4338.04,2.372],[4338.05,4.08],[4338.06,8.468],[4338.07,14.281]]]
["binance-futures","ETHUSDT",1760097033944,[[4337.69,0.168],[4337.68,0.033],[4337.64,0.267],[4337.6,0.01],[4337.57,0.01]],[[4337.7,494.854],[4337.71,4.37],[4337.72,1.656],[4337.73,0.005],[4337.74,0.005]]]
["binance-futures","ETHUSDT",1760097087109,[[4340.98,15.403],[4340.97,0.021],[4340.96,0.005],[4340.95,0.027],[4340.94,0.205]],[[4340.99,117.917],[4341.0,11.398],[4341.01,0.016],[4341.02,0.34],[4341.03,0.051]]]
["binance-futures","ETHUSDT",1760097132150,[[4344.31,80.112],[4344.3,0.221],[4344.29,0.007],[4344.28,0.277],[4344.27,0.042]],[[4344.32,149.398],[4344.33,15.059],[4344.34,0.015],[4344.35,0.006],[4344.36,0.005]]]
["binance-futures","ETHUSDT",1760097201233,[[4342.84,200.52],[4342.83,54.107],[4342.82,30.005],[4342.81,30.005],[4342.8,30.02]],[[4342.85,69.578],[4342.86,0.01],[4342.9,0.027],[4342.91,0.023],[4342.94,0.23]]]
["binance-futures","ETHUSDT",1760097245893,[[4342.33,79.081],[4342.32,0.011],[4342.31,0.005],[4342.3,0.189],[4342.27,0.015]],[[4342.34,104.73],[4342.35,0.01],[4342.36,0.322],[4342.37,3.504],[4342.38,0.304]]]
["binance-futures","ETHUSDT",1760097295260,[[4343.06,63.353],[4343.05,0.028],[4343.01,0.047],[4343.0,0.005],[4342.27,0.476]],[[4343.07,144.808],[4343.08,30.273],[4343.09,45.275],[4343.1,44.523],[4343.11,45.108]]]
["binance-futures","ETHUSDT",1760097320798,[[4343.35,68.769],[4343.34,0.446],[4343.32,1.382],[4343.31,0.01],[4343.28,0.2]],[[4343.36,125.118],[4343.37,30.277],[4343.38,45.586],[4343.39,30.005],[4343.4,30.013]]]
["binance-futures","ETHUSDT",1760097369136,[[4343.73,359.729],[4343.72,1.863],[4343.7,0.205],[4343.68,22.432],[4343.67,0.068]],[[4343.74,1.023],[4343.75,0.037],[4343.76,0.267],[4343.77,1.0],[4343.78,0.01]]]
["binance-futures","ETHUSDT",1760097446485,[[4343.76,39.218],[4343.75,0.026],[4343.74,0.023],[4343.71,0.552],[4343.7,2.362]],[[4343.77,343.229],[4343.78,0.02],[4343.79,1.398],[4343.8,8.341],[4343.82,30.606]]]
["binance-futures","ETHUSDT",1760097496450,[[4341.71,267.499],[4341.7,5.565],[4341.69,0.01],[4341.68,9.116],[4341.67,4.366]],[[4341.72,35.495],[4341.73,0.01],[4341.74,0.038],[4341.75,0.312],[4341.76,0.275]]]
["binance-futures","ETHUSDT",1760097548015,[[4341.79,113.813],[4341.78,0.111],[4341.77,0.023],[4341.76,0.522],[4341.74,0.529]],[[4341.8,155.52],[4341.81,7.447],[4341.82,3.41],[4341.83,0.021],[4341.84,0.462]]]
["binance-futures","ETHUSDT",1760097573409,[[4341.99,86.474],[4341.98,0.011],[4341.97,0.006],[4341.96,0.075],[4341.95,0.005]],[[4342.0,153.766],[4342.01,38.761],[4342.02,30.027],[4342.04,30.01],[4342.18,0.023]]]
["binance-futures","ETHUSDT",1760097622140,[[4342.21,149.5],[4342.2,0.21],[4342.18,9.101],[4342.17,0.049],[4342.16,29.35]],[[4342.22,125.833],[4342.23,0.775],[4342.26,1.398],[4342.31,2.284],[4342.32,5.647]]]
["binance-futures","ETHUSDT",1760097696042,[[4342.75,220.62],[4342.74,25.985],[4342.73,5.318],[4342.72,0.01],[4342.71,8.799]],[[4342.76,0.287],[4342.77,1.155],[4342.78,0.121],[4343.02,0.042],[4343.03,0.005]]]
["binance-futures","ETHUSDT",1760097747102,[[4340.5,151.49],[4340.49,0.091],[4340.48,0.027],[4340.47,0.007],[4340.46,0.167]],[[4340.51,54.036],[4340.52,3.088],[4340.55,0.005],[4340.56,0.005],[4340.6,0.005]]]
["binance-futures","ETHUSDT",1760097788425,[[4342.52,291.236],[4342.51,0.41],[4342.5,17.493],[4342.48,0.29],[4342.47,1.624]],[[4342.53,1.396],[4342.54,0.005],[4342.56,0.01],[4342.57,0.027],[4342.59,0.282]]]
["binance-futures","ETHUSDT",1760097815491,[[4344.52,353.129],[4344.51,0.021],[4344.5,53.751],[4344.49,42.753],[4344.48,16.179]],[[4344.53,48.26],[4344.54,0.329],[4344.58,0.027],[4344.59,0.045],[4344.6,0.013]]]
["binance-futures","ETHUSDT",1760097858401,[[4343.07,242.837],[4343.06,2.586],[4343.05,0.116],[4343.04,1.577],[4343.03,0.033]],[[4343.08,102.495],[4343.09,0.005],[4343.1,0.065],[4343.11,0.272],[4343.13,0.027]]]
["binance-futures","ETHUSDT",1760097901743,[[4345.47,1.908],[4345.46,0.264],[4345.44,0.235],[4345.43,0.005],[4345.41,1.192]],[[4345.48,127.067],[4345.49,0.028],[4345.5,0.01],[4345.51,0.006],[4345.53,0.199]]]
["binance-futures","ETHUSDT",1760097970137,[[4343.09,140.173],[4343.08,0.488],[4343.07,4.686],[4343.06,0.01],[4343.05,0.031]],[[4343.1,56.122],[4343.11,3.635],[4343.13,0.005],[4343.17,0.01],[4343.19,0.005]]]
["binance-futures","ETHUSDT",1760098015416,[[4340.26,36.034],[4340.25,0.802],[4340.23,0.167],[4340.22,0.762],[4340.21,0.027]],[[4340.27,255.045],[4340.28,1.003],[4340.29,21.715],[4340.3,2.904],[4340.31,0.005]]]
["binance-futures","ETHUSDT",1760098041868,[[4342.28,294.038],[4342.27,5.876],[4342.26,4.204],[4342.24,0.235],[4342.23,0.36]],[[4342.29,9.378],[4342.3,0.316],[4342.33,0.3],[4342.35,0.032],[4342.36,0.005]]]
["binance-futures","ETHUSDT",1760098089442,[[4345.18,259.365],[4345.17,0.021],[4345.16,5.369],[4345.15,0.23],[4345.14,0.01]],[[4345.19,36.98],[4345.2,0.517],[4345.21,0.005],[4345.22,0.032],[4345.23,0.262]]]
["binance-futures","ETHUSDT",1760098130810,[[4347.64,62.207],[4347.63,2.308],[4347.62,10.879],[4347.61,0.986],[4347.6,1.236]],[[4347.65,88.191],[4347.66,4.061],[4347.67,0.753],[4347.68,0.006],[4347.69,0.01]]]
["binance-futures","ETHUSDT",1760098193844,[[4344.23,310.897],[4344.22,0.042],[4344.21,0.005],[4344.2,0.235],[4344.19,0.01]],[[4344.24,22.201],[4344.25,0.01],[4344.26,0.005],[4344.28,0.267],[4344.29,0.032]]]
["binance-futures","ETHUSDT",1760098237357,[[4340.89,106.331],[4340.88,0.015],[4340.87,0.035],[4340.86,0.005],[4340.85,0.027]],[[4340.9,88.926],[4340.91,0.12],[4340.92,0.167],[4340.96,0.499],[4340.97,0.861]]]
["binance-futures","ETHUSDT",1760098286545,[[4339.17,127.121],[4339.16,49.325],[4339.15,48.038],[4339.14,30.005],[4339.13,38.062]],[[4339.18,90.904],[4339.19,0.991],[4339.2,0.524],[4339.22,0.015],[4339.69,0.507]]]
["binance-futures","ETHUSDT",1760098309804,[[4336.08,68.436],[4336.07,0.199],[4336.06,0.021],[4336.05,0.01],[4336.03,0.023]],[[4336.09,140.112],[4336.1,0.026],[4336.12,0.069],[4336.13,0.032],[4336.15,1.384]]]
["binance-futures","ETHUSDT",1760098354443,[[4339.02,101.842],[4339.01,0.027],[4339.0,0.321],[4338.97,0.027],[4338.96,0.35]],[[4339.03,175.335],[4339.04,0.458],[4339.05,0.027],[4339.1,0.027],[4339.2,1.175]]]
["binance-futures","ETHUSDT",1760098426333,[[4336.18,30.628],[4336.17,0.011],[4336.14,0.01],[4336.13,0.027],[4336.09,1.499]],[[4336.19,150.091],[4336.2,47.635],[4336.21,30.267],[4336.22,30.01],[4336.23,0.296]]]
["binance-futures","ETHUSDT",1760098473840,[[4335.71,57.568],[4335.7,0.021],[4335.69,0.267],[4335.68,0.027],[4335.66,0.02]],[[4335.72,160.245],[4335.73,0.371],[4335.74,0.005],[4335.76,0.011],[4335.77,4.83]]]
["binance-futures","ETHUSDT",1760098524562,[[4332.95,215.36],[4332.94,0.067],[4332.93,0.005],[4332.92,0.005],[4332.91,0.005]],[[4332.96,2.336],[4332.97,0.01],[4333.0,0.276],[4333.01,0.032],[4333.02,0.2]]]
["binance-futures","ETHUSDT",1760098561147,[[4332.72,101.177],[4332.71,0.035],[4332.7,0.005],[4332.68,0.23],[4332.67,0.032]],[[4332.73,223.133],[4332.74,0.125],[4332.77,0.005],[4332.78,0.005],[4332.8,0.411]]]
["binance-futures","ETHUSDT",1760098596083,[[4334.87,211.148],[4334.86,0.011],[4334.82,0.042],[4334.8,0.005],[4334.49,0.005]],[[4334.88,69.072],[4334.89,0.01],[4334.91,0.268],[4334.92,0.162],[4334.93,0.059]]]
["binance-futures","ETHUSDT",1760098677413,[[4335.99,286.571],[4335.98,1.681],[4335.97,0.017],[4335.96,0.235],[4335.94,0.01]],[[4336.0,154.246],[4336.01,0.236],[4336.02,0.346],[4336.04,0.09],[4336.05,0.039]]]
["binance-futures","ETHUSDT",1760098729840,[[4337.59,29.231],[4337.58,334.19],[4337.57,24.172],[4337.56,24.44],[4337.55,1.069]],[[4337.6,171.459],[4337.61,1.871],[4337.65,0.313],[4337.66,4.103],[4337.69,0.896]]]
["binance-futures","ETHUSDT",1760098778473,[[4339.0,533.584],[4338.99,0.026],[4338.98,0.005],[4338.96,0.01],[4338.95,0.286]],[[4339.01,4.343],[4339.02,0.053],[4339.03,0.005],[4339.04,0.007],[4339.05,0.055]]]
["binance-futures","ETHUSDT",1760098806299,[[4339.64,43.076],[4339.63,0.011],[4339.62,0.037],[4339.6,0.47],[4339.59,0.267]],[[4339.65,243.213],[4339.66,0.03],[4339.7,9.503],[4339.71,0.018],[4339.72,0.26]]]
["binance-futures","ETHUSDT",1760098861239,[[4339.44,20.167],[4339.43,0.874],[4339.42,0.029],[4339.4,0.261],[4339.37,0.294]],[[4339.45,232.255],[4339.46,0.058],[4339.48,4.223],[4339.49,16.706],[4339.5,31.429]]]
["binance-futures","ETHUSDT",1760098910271,[[4340.07,299.015],[4340.06,30.043],[4340.05,30.005],[4340.04,30.23],[4340.03,30.045]],[[4340.08,10.149],[4340.09,0.053],[4340.11,0.267],[4340.14,0.032],[4340.41,0.665]]]
["binance-futures","ETHUSDT",1760098992305,[[4341.96,1.243],[4341.95,0.011],[4341.94,0.267],[4341.91,0.032],[4341.88,0.01]],[[4341.97,308.522],[4341.98,0.026],[4341.99,0.02],[4342.0,0.015],[4342.02,0.027]]]
["binance-futures","ETHUSDT",1760099044934,[[4342.99,90.261],[4342.98,10.349],[4342.96,0.169],[4342.95,0.005],[4342.93,0.691]],[[4343.0,252.287],[4343.01,0.064],[4343.02,0.199],[4343.03,0.037],[4343.04,0.022]]]
["binance-futures","ETHUSDT",1760099076589,[[4343.4,154.5],[4343.39,0.051],[4343.38,0.027],[4343.37,0.461],[4343.36,0.016]],[[4343.41,22.885],[4343.42,0.232],[4343.43,0.04],[4343.44,0.23],[4343.46,0.18]]]
["binance-futures","ETHUSDT",1760099124132,[[4344.91,155.56],[4344.9,30.873],[4344.89,30.054],[4344.88,30.669],[4344.87,0.005]],[[4344.92,38.419],[4344.93,0.018],[4344.95,0.005],[4344.96,0.011],[4344.97,0.173]]]
["binance-futures","ETHUSDT",1760099174969,[[4344.15,156.814],[4344.14,30.01],[4344.13,30.259],[4344.12,30.285],[4344.11,0.032]],[[4344.16,43.951],[4344.17,0.015],[4344.2,0.01],[4344.21,0.043],[4344.25,0.084]]]
["binance-futures","ETHUSDT",1760099251598,[[4341.75,287.589],[4341.74,0.048],[4341.73,0.005],[4341.72,0.01],[4341.69,0.005]],[[4341.76,54.931],[4341.77,0.015],[4341.78,0.042],[4341.81,0.272],[4341.82,0.037]]]
["binance-futures","ETHUSDT",1760099302911,[[4343.15,292.795],[4343.14,30.038],[4343.09,0.033],[4343.08,0.005],[4343.06,0.005]],[[4343.16,134.091],[4343.17,0.031],[4343.2,0.005],[4343.21,0.027],[4343.22,0.016]]]
["binance-futures","ETHUSDT",1760099332636,[[4342.71,192.494],[4342.7,0.01],[4342.69,6.704],[4342.68,33.243],[4342.67,0.932]],[[4342.72,44.22],[4342.73,0.034],[4342.74,0.01],[4342.75,0.005],[4342.76,0.852]]]
["binance-futures","ETHUSDT",1760099385084,[[4342.76,383.501],[4342.75,47.282],[4342.74,35.693],[4342.73,30.0],[4342.72,5.448]],[[4342.77,3.806],[4342.78,0.367],[4342.8,0.021],[4342.82,0.005],[4342.86,0.005]]]
["binance-futures","ETHUSDT",1760099435891,[[4341.69,225.95],[4341.68,0.31],[4341.65,0.005],[4341.62,1.005],[4341.61,0.168]],[[4341.7,103.458],[4341.71,0.005],[4341.72,0.328],[4341.73,0.005],[4341.74,1.124]]]
["binance-futures","ETHUSDT",1760099509118,[[4339.82,51.511],[4339.81,0.039],[4339.8,0.015],[4339.79,0.01],[4339.78,0.927]],[[4339.83,169.789],[4339.84,0.488],[4339.85,0.267],[4339.86,4.071],[4339.87,0.005]]]
["binance-futures","ETHUSDT",1760099555424,[[4342.58,77.093],[4342.57,0.167],[4342.56,0.236],[4342.55,0.027],[4342.54,0.023]],[[4342.59,66.364],[4342.6,0.01],[4342.61,0.263],[4342.63,0.005],[4342.65,0.006]]]
["binance-futures","ETHUSDT",1760099604216,[[4342.69,0.482],[4342.68,0.241],[4342.66,0.01],[4342.65,0.033],[4342.61,0.01]],[[4342.7,476.909],[4342.71,0.24],[4342.73,4.224],[4342.74,34.162],[4342.75,25.622]]]
["binance-futures","ETHUSDT",1760099628760,[[4343.66,51.67],[4343.65,0.005],[4343.64,0.005],[4343.62,0.01],[4343.6,0.303]],[[4343.67,98.387],[4343.68,0.243],[4343.72,0.005],[4343.74,0.032],[4343.75,0.007]]]
["binance-futures","ETHUSDT",1760099679340,[[4345.2,333.668],[4345.19,0.016],[4345.18,0.01],[4345.15,1.448],[4345.11,16.613]],[[4345.21,0.639],[4345.22,0.015],[4345.27,0.005],[4345.28,0.493],[4345.32,0.293]]]
["binance-futures","ETHUSDT",1760099755380,[[4344.41,90.445],[4344.4,0.026],[4344.38,0.189],[4344.36,0.205],[4344.35,0.053]],[[4344.42,293.871],[4344.43,0.01],[4344.44,0.016],[4344.45,0.005],[4344.47,4.667]]]
["binance-futures","ETHUSDT",1760099803925,[[4345.99,105.8],[4345.98,0.211],[4345.96,0.105],[4345.95,0.01],[4345.93,0.01]],[[4346.0,208.293],[4346.01,0.026],[4346.05,0.032],[4346.06,0.045],[4346.09,0.299]]]
["binance-futures","ETHUSDT",1760099854838,[[4344.99,280.083],[4344.98,0.04],[4344.97,0.005],[4344.94,0.032],[4344.85,0.01]],[[4345.0,64.026],[4345.01,0.01],[4345.04,0.29],[4345.05,0.297],[4345.06,0.272]]]
["binance-futures","ETHUSDT",1760099879459,[[4340.95,372.385],[4340.94,44.067],[4340.93,43.741],[4340.92,0.195],[4340.91,0.025]],[[4340.96,38.133],[4340.97,3.07],[4340.98,1.865],[4341.0,9.241],[4341.01,3.072]]]
["binance-futures","ETHUSDT",1760099921724,[[4337.83,173.075],[4337.82,0.01],[4337.8,0.063],[4337.79,0.037]],[[4337.84,70.246],[4337.85,0.01],[4337.87,0.015],[4337.88,0.227],[4337.9,0.29]]]
["binance-futures","ETHUSDT",1760099965736,[[4339.78,219.503],[4339.77,0.005],[4339.76,11.883],[4339.75,3.913],[4339.73,0.005]],[[4339.79,28.355],[4339.8,0.07],[4339.85,0.304],[4339.86,0.424],[4339.87,0.005]]]
["binance-futures","ETHUSDT",1760100038251,[[4341.7,1.741],[4341.69,0.021],[4341.68,0.294],[4341.66,0.21],[4341.64,0.314]],[[4341.71,190.916],[4341.72,0.032],[4341.75,0.015],[4341.76,0.027],[4341.8,0.027]]]
["binance-futures","ETHUSDT",1760100079443,[[4337.94,17.033],[4337.93,0.032],[4337.92,0.005],[4337.85,0.032],[4337.83,0.006]],[[4337.95,190.342],[4337.96,43.361],[4337.97,30.016],[4337.98,30.016],[4338.0,30.015]]]
["binance-futures","ETHUSDT",1760100106179,[[4339.66,280.617],[4339.65,1.311],[4339.64,0.015],[4339.62,0.016],[4339.6,0.037]],[[4339.67,59.564],[4339.68,0.005],[4339.69,0.254],[4339.7,0.023],[4339.71,0.032]]]
["binance-futures","ETHUSDT",1760100155436,[[4340.25,42.325],[4340.24,0.277],[4340.23,100.359],[4340.22,0.005],[4340.2,0.006]],[[4340.26,148.118],[4340.27,1.394],[4340.28,0.015],[4340.3,7.47],[4340.31,0.055]]]
["binance-futures","ETHUSDT",1760100201444,[[4337.76,78.188],[4337.75,6.994],[4337.74,0.005],[4337.71,0.032],[4337.53,2.31]],[[4337.77,134.589],[4337.78,45.335],[4337.79,30.0],[4337.8,30.037],[4337.81,0.005]]]
["binance-futures","ETHUSDT",1760100277234,[[4337.52,80.018],[4337.51,52.425],[4337.5,0.254],[4337.49,0.033],[4337.48,0.105]],[[4337.53,268.293],[4337.54,0.055],[4337.55,0.01],[4337.59,0.032],[4337.6,15.389]]]
["binance-futures","ETHUSDT",1760100333780,[[4336.78,134.496],[4336.77,34.833],[4336.76,30.162],[4336.75,0.005],[4336.74,0.032]],[[4336.79,84.555],[4336.8,0.112],[4336.82,0.005],[4336.84,0.012],[4336.86,3.355]]]
["binance-futures","ETHUSDT",1760100352797,[[4337.69,196.504],[4337.68,0.469],[4337.67,0.068],[4337.66,0.01],[4337.57,1.436]],[[4337.7,62.398],[4337.71,0.049],[4337.72,0.005],[4337.74,0.01],[4337.76,0.276]]]
["binance-futures","ETHUSDT",1760100403596,[[4337.37,300.025],[4337.36,0.02],[4337.35,0.005],[4337.34,0.01],[4337.32,0.027]],[[4337.38,44.146],[4337.39,0.058],[4337.4,0.2],[4337.43,0.01],[4337.44,0.032]]]
["binance-futures","ETHUSDT",1760100455141,[[4336.07,197.773],[4336.06,10.162],[4336.05,0.005],[4336.04,0.018],[4336.03,2.762]],[[4336.08,75.032],[4336.09,0.015],[4336.11,0.005],[4336.12,0.027],[4336.17,0.037]]]
["binance-futures","ETHUSDT",1760100531628,[[4338.36,98.654],[4338.35,0.011],[4338.31,0.01],[4338.28,0.23],[4338.27,0.032]],[[4338.37,295.78],[4338.38,0.376],[4338.39,0.01],[4338.4,0.005],[4338.42,1.384]]]
["binance-futures","ETHUSDT",1760100583839,[[4339.11,104.407],[4339.1,0.016],[4339.09,0.552],[4339.08,0.46],[4339.07,0.027]],[[4339.12,114.233],[4339.13,61.516],[4339.14,0.049],[4339.16,0.005],[4339.17,0.015]]]
["binance-futures","ETHUSDT",1760100638277,[[4339.96,80.787],[4339.95,0.006],[4339.92,0.021],[4339.88,0.037],[4339.87,0.005]],[[4339.97,72.173],[4339.98,4.937],[4339.99,4.754],[4340.0,26.196],[4340.01,1.383]]]
["binance-futures","ETHUSDT",1760100664144,[[4340.37,237.995],[4340.36,2.155],[4340.35,0.033],[4340.33,0.006],[4340.31,0.01]],[[4340.38,36.859],[4340.39,0.032],[4340.4,0.037],[4340.42,0.027],[4340.47,0.027]]]
["binance-futures","ETHUSDT",1760100713948,[[4342.84,220.372],[4342.83,0.048],[4342.81,2.858],[4342.8,1.403],[4342.79,0.931]],[[4342.85,2.941],[4342.86,0.098],[4342.87,0.046],[4342.88,0.023],[4342.89,0.158]]]
["binance-futures","ETHUSDT",1760100787386,[[4343.99,249.186],[4343.98,3.763],[4343.97,1.388],[4343.96,0.005],[4343.94,0.2]],[[4344.0,30.622],[4344.02,0.272],[4344.04,0.331],[4344.05,1.659],[4344.07,0.297]]]
["binance-futures","ETHUSDT",1760100836760,[[4343.91,176.793],[4343.9,0.006],[4343.88,0.01],[4343.87,0.466],[4343.85,0.488]],[[4343.92,110.799],[4343.93,0.037],[4343.94,0.006],[4343.95,0.016],[4343.96,1.921]]]
["binance-futures","ETHUSDT",1760100888648,[[4343.89,146.664],[4343.88,0.045],[4343.87,0.033],[4343.85,0.005],[4343.84,0.006]],[[4343.9,112.73],[4343.91,4.416],[4343.92,22.641],[4343.93,0.048],[4343.96,0.7]]]
["binance-futures","ETHUSDT",1760100917521,[[4344.99,199.442],[4344.98,4.377],[4344.97,0.58],[4344.96,0.435],[4344.94,0.005]],[[4345.0,94.02],[4345.01,0.01],[4345.02,5.403],[4345.04,0.042],[4345.06,0.267]]]
["binance-futures","ETHUSDT",1760100971292,[[4345.99,91.912],[4345.98,0.236],[4345.96,0.235],[4345.95,0.043],[4345.92,0.01]],[[4346.0,123.48],[4346.01,0.118],[4346.02,0.2],[4346.04,0.088],[4346.06,0.01]]]
["binance-futures","ETHUSDT",1760101048563,[[4344.27,111.389],[4344.26,0.938],[4344.25,1.681],[4344.24,0.069],[4344.23,0.074]],[[4344.28,36.157],[4344.29,0.01],[4344.3,0.01],[4344.32,0.005],[4344.33,0.027]]]
["binance-futures","ETHUSDT",1760101099253,[[4345.83,71.565],[4345.82,1.068],[4345.77,0.033],[4345.76,0.167],[4345.74,0.01]],[[4345.84,215.291],[4345.85,0.145],[4345.87,6.419],[4345.88,0.146],[4345.92,0.23]]]
["binance-futures","ETHUSDT",1760101159941,[[4346.02,160.929],[4346.01,0.246],[4346.0,0.039],[4345.98,0.027],[4345.97,0.005]],[[4346.03,10.729],[4346.04,0.485],[4346.05,0.027],[4346.08,0.24],[4346.09,0.005]]]
["binance-futures","ETHUSDT",1760101193052,[[4346.42,250.195],[4346.41,7.43],[4346.4,13.891],[4346.39,12.745],[4346.38,0.027]],[[4346.43,37.142],[4346.44,0.497],[4346.45,0.005],[4346.46,0.392],[4346.49,41.939]]]
["binance-futures","ETHUSDT",1760101250778,[[4349.99,7.367],[4349.98,0.268],[4349.97,0.037],[4349.96,0.029],[4349.94,0.01]],[[4350.0,618.021],[4350.01,8.079],[4350.02,6.632],[4350.03,1.38],[4350.05,0.005]]]
["binance-futures","ETHUSDT",1760101277409,[[4350.85,359.271],[4350.84,42.82],[4350.83,30.032],[4350.81,30.005],[4350.79,0.119]],[[4350.86,26.079],[4350.87,0.005],[4350.89,0.027],[4350.92,0.272],[4350.93,0.005]]]
["binance-futures","ETHUSDT",1760101340722,[[4352.35,106.835],[4352.34,0.205],[4352.31,0.01],[4352.28,0.2],[4352.27,0.015]],[[4352.36,63.274],[4352.37,0.005],[4352.38,0.032],[4352.4,0.005],[4352.41,0.005]]]
["binance-futures","ETHUSDT",1760101383399,[[4355.64,47.883],[4355.63,0.011],[4355.62,0.224],[4355.61,0.568],[4355.6,0.766]],[[4355.65,251.735],[4355.66,2.325],[4355.68,0.005],[4355.72,1.2],[4355.74,0.027]]]
["binance-futures","ETHUSDT",1760101403949,[[4356.48,24.152],[4356.45,0.33],[4356.44,0.261],[4356.4,0.03],[4356.39,0.037]],[[4356.49,154.556],[4356.5,39.471],[4356.51,30.005],[4356.52,30.343],[4356.53,0.275]]]
["binance-futures","ETHUSDT",1760101442695,[[4355.69,147.305],[4355.68,0.308],[4355.66,0.24],[4355.65,0.006],[4355.62,0.01]],[[4355.7,71.139],[4355.71,0.01],[4355.72,0.027],[4355.76,0.005],[4355.79,0.005]]]
["binance-futures","ETHUSDT",1760101481501,[[4358.73,49.19],[4358.72,6.165],[4358.7,0.01],[4358.68,0.032],[4358.66,0.01]],[[4358.74,205.572],[4358.75,30.054],[4358.76,30.037],[4358.77,30.033],[4358.78,0.01]]]
["binance-futures","ETHUSDT",1760101543392,[[4352.34,209.963],[4352.33,1.506],[4352.32,0.005],[4352.31,1.666],[4352.29,0.027]],[[4352.35,66.777],[4352.36,0.01],[4352.39,0.032],[4352.4,0.011],[4352.41,0.005]]]
["binance-futures","ETHUSDT",1760101584860,[[4354.95,225.144],[4354.94,24.438],[4354.92,0.118],[4354.91,3.817],[4354.9,1.965]],[[4354.96,44.875],[4354.97,0.074],[4354.98,9.344],[4355.0,11.794],[4355.01,0.027]]]
["binance-futures","ETHUSDT",1760101627108,[[4356.63,318.229],[4356.62,8.058],[4356.58,1.661],[4356.57,0.027],[4356.54,2.831]],[[4356.64,74.583],[4356.65,0.271],[4356.66,0.01],[4356.68,0.39],[4356.69,0.006]]]
["binance-futures","ETHUSDT",1760101649393,[[4354.99,228.441],[4354.98,4.988],[4354.97,0.087],[4354.96,0.096],[4354.93,0.005]],[[4355.0,184.634],[4355.01,0.022],[4355.04,0.005],[4355.05,0.027],[4355.07,0.01]]]
["binance-futures","ETHUSDT",1760101690073,[[4355.69,24.165],[4355.68,0.005],[4355.67,0.005],[4355.66,0.01],[4355.62,0.005]],[[4355.7,387.446],[4355.71,30.042],[4355.75,45.774],[4355.76,55.142],[4355.77,43.983]]]
["binance-futures","ETHUSDT",1760101757303,[[4353.29,180.084],[4353.28,0.01],[4353.27,0.032],[4353.26,1.379],[4353.25,0.005]],[[4353.3,55.24],[4353.31,0.111],[4353.36,2.103],[4353.38,0.162],[4353.39,0.266]]]
["binance-futures","ETHUSDT",1760101797072,[[4352.49,249.951],[4352.48,0.963],[4352.47,4.983],[4352.46,3.105],[4352.44,0.142]],[[4352.5,24.724],[4352.52,0.015],[4352.53,0.033],[4352.58,0.027],[4352.6,0.01]]]
["binance-futures","ETHUSDT",1760101837536,[[4349.04,29.419],[4349.03,0.346],[4349.02,0.006],[4349.01,1.488],[4349.0,0.27]],[[4349.05,139.871],[4349.06,0.027],[4349.08,0.005],[4349.1,0.015],[4349.11,0.027]]]
["binance-futures","ETHUSDT",1760101860733,[[4349.58,12.364],[4349.57,0.02],[4349.54,0.421],[4349.53,0.01],[4349.52,0.962]],[[4349.59,355.301],[4349.6,69.587],[4349.61,50.78],[4349.62,30.005],[4349.65,1.074]]]
["binance-futures","ETHUSDT",1760101900872,[[4349.16,64.37],[4349.15,0.286],[4349.11,0.005],[4349.09,0.01],[4349.07,0.01]],[[4349.17,373.418],[4349.18,0.03],[4349.2,0.01],[4349.21,0.027],[4349.34,1.439]]]
["binance-futures","ETHUSDT",1760101946460,[[4350.74,34.731],[4350.73,0.01],[4350.72,0.227],[4350.7,0.025],[4350.67,0.314]],[[4350.75,171.946],[4350.76,0.199],[4350.77,0.005],[4350.78,4.388],[4350.79,4.209]]]
["binance-futures","ETHUSDT",1760102019828,[[4351.01,173.104],[4351.0,5.29],[4350.98,0.23],[4350.97,4.688],[4350.96,0.724]],[[4351.02,1.916],[4351.03,0.176],[4351.06,0.037],[4351.08,0.687],[4351.11,0.005]]]
["binance-futures","ETHUSDT",1760102064925,[[4351.69,122.784],[4351.68,0.015],[4351.67,0.017],[4351.66,0.005],[4351.64,0.027]],[[4351.7,151.952],[4351.71,0.061],[4351.74,0.01],[4351.75,0.006],[4351.76,0.194]]]
["binance-futures","ETHUSDT",1760102089972,[[4351.69,134.854],[4351.68,0.471],[4351.66,0.005],[4351.62,0.242],[4351.6,8.274]],[[4351.7,91.673],[4351.71,0.091],[4351.74,0.005],[4351.75,0.006],[4351.76,4.299]]]
["binance-futures","ETHUSDT",1760102134524,[[4354.22,65.886],[4354.21,1.388],[4354.2,0.777],[4354.19,2.328],[4354.17,0.266]],[[4354.23,108.543],[4354.24,1.204],[4354.26,0.005],[4354.27,0.027],[4354.28,3.032]]]
["binance-futures","ETHUSDT",1760102177177,[[4347.37,200.875],[4347.36,30.24],[4347.35,42.912],[4347.34,30.01],[4347.33,30.058]],[[4347.38,6.791],[4347.39,0.015],[4347.4,0.091],[4347.42,0.215],[4347.45,0.05]]]
["binance-futures","ETHUSDT",1760102243391,[[4351.34,8.28],[4351.33,0.11],[4351.3,0.172],[4351.29,0.01],[4351.28,0.027]],[[4351.35,239.808],[4351.36,0.173],[4351.37,0.027],[4351.39,0.01],[4351.42,1.379]]]
["binance-futures","ETHUSDT",1760102288520,[[4350.32,1.87],[4350.31,0.042],[4350.3,0.01],[4350.27,0.005],[4350.26,0.032]],[[4350.33,181.96],[4350.34,41.292],[4350.35,30.005],[4350.36,30.22],[4350.37,0.017]]]
["binance-futures","ETHUSDT",1760102314281,[[4351.06,10.561],[4351.05,0.33],[4351.03,0.071],[4351.01,0.015],[4351.0,0.149]],[[4351.07,128.245],[4351.08,0.423],[4351.09,0.03],[4351.1,0.01],[4351.11,8.815]]]
["binance-futures","ETHUSDT",1760102356753,[[4356.75,87.818],[4356.74,0.037],[4356.73,0.293],[4356.71,0.005],[4356.7,0.01]],[[4356.76,147.926],[4356.77,0.167],[4356.78,0.741],[4356.79,0.027],[4356.8,0.198]]]
["binance-futures","ETHUSDT",1760102395516,[[4361.98,135.49],[4361.97,0.01],[4361.96,0.234],[4361.94,0.005],[4361.93,0.027]],[[4361.99,180.98],[4362.0,214.644],[4362.01,0.077],[4362.02,0.201],[4362.03,0.124]]]
["binance-futures","ETHUSDT",1760102455477,[[4362.18,184.216],[4362.17,31.386],[4362.15,44.808],[4362.14,30.042],[4362.13,0.231]],[[4362.19,6.657],[4362.2,0.015],[4362.21,0.005],[4362.23,0.005],[4362.24,0.266]]]
["binance-futures","ETHUSDT",1760102496683,[[4362.48,118.389],[4362.47,9.892],[4362.46,11.376],[4362.45,4.407],[4362.44,0.032]],[[4362.49,78.031],[4362.5,0.462],[4362.52,0.032],[4362.53,0.005],[4362.54,0.01]]]
["binance-futures","ETHUSDT",1760102538782,[[4360.0,4.914],[4359.99,0.049],[4359.96,0.005],[4359.95,0.005],[4359.94,0.006]],[[4360.01,522.857],[4360.02,0.01],[4360.03,40.365],[4360.04,75.273],[4360.05,0.275]]]
["binance-futures","ETHUSDT",1760102561005,[[4359.73,91.977],[4359.72,0.464],[4359.71,0.4],[4359.7,2.066],[4359.68,2.927]],[[4359.74,54.404],[4359.75,0.01],[4359.78,0.015],[4359.79,0.027],[4359.8,0.23]]]
["binance-futures","ETHUSDT",1760102604562,[[4358.56,156.369],[4358.55,0.134],[4358.52,0.487],[4358.51,2.965],[4358.37,0.005]],[[4358.57,194.479],[4358.58,0.053],[4358.6,0.898],[4358.61,3.665],[4359.57,2.276]]]
["binance-futures","ETHUSDT",1760102675166,[[4359.07,74.338],[4359.06,0.01],[4359.05,0.189],[4359.03,0.006],[4359.02,0.032]],[[4359.08,86.413],[4359.09,0.24],[4359.11,0.564],[4359.12,0.429],[4359.17,0.037]]]
["binance-futures","ETHUSDT",1760102719394,[[4361.07,183.163],[4361.06,52.375],[4361.05,30.005],[4361.04,30.664],[4361.03,4.014]],[[4361.08,22.463],[4361.09,0.032],[4361.12,0.005],[4361.13,0.005],[4361.17,0.01]]]
["binance-futures","ETHUSDT",1760102770757,[[4362.95,118.217],[4362.94,0.221],[4362.92,0.23],[4362.9,0.027],[4362.88,0.074]],[[4362.96,134.126],[4362.97,0.032],[4362.98,0.005],[4363.0,3.732],[4363.02,0.287]]]
["binance-futures","ETHUSDT",1760102782288,[[4363.4,150.425],[4363.39,34.786],[4363.38,30.984],[4363.37,0.916],[4363.36,0.371]],[[4363.41,71.489],[4363.42,0.271],[4363.44,20.981],[4363.46,0.301],[4363.47,0.013]]]
["binance-futures","ETHUSDT",1760102822963,[[4363.95,220.124],[4363.94,4.568],[4363.93,0.005],[4363.92,16.996],[4363.91,0.231]],[[4363.96,26.303],[4363.97,0.783],[4364.0,3.072],[4364.06,0.037],[4364.07,3.874]]]
["binance-futures","ETHUSDT",1760102886509,[[4361.6,27.835],[4361.59,0.124],[4361.58,0.43],[4361.57,0.032],[4361.56,0.005]],[[4361.61,133.593],[4361.62,42.78],[4361.63,30.033],[4361.64,44.0],[4361.65,0.01]]]
["binance-futures","ETHUSDT",1760102929808,[[4360.74,1.221],[4360.73,0.032],[4360.69,0.269],[4360.68,0.266],[4360.67,0.032]],[[4360.75,360.019],[4360.76,30.01],[4360.77,32.718],[4360.8,30.005],[4360.81,30.011]]]
["binance-futures","ETHUSDT",1760102972544,[[4361.0,45.339],[4360.99,2.625],[4360.98,0.033],[4360.96,0.015],[4360.82,1.044]],[[4361.01,111.399],[4361.02,0.082],[4361.04,0.069],[4361.05,0.022],[4361.06,0.032]]]
["binance-futures","ETHUSDT",1760102998290,[[4361.46,118.285],[4361.45,0.087],[4361.44,0.005],[4361.43,0.027],[4361.42,0.381]],[[4361.47,109.031],[4361.48,0.01],[4361.49,0.01],[4361.51,0.027],[4361.77,1.408]]]
["binance-futures","ETHUSDT",1760103036720,[[4363.67,59.055],[4363.64,1.83],[4363.62,0.006],[4363.6,0.339],[4363.59,0.304]],[[4363.68,197.474],[4363.69,0.329],[4363.7,0.053],[4363.74,0.027],[4363.75,0.005]]]
["binance-futures","ETHUSDT",1760103074467,[[4361.32,5.955],[4361.27,0.459],[4361.26,0.005],[4361.24,0.01],[4361.22,0.032]],[[4361.33,467.149],[4361.34,0.005],[4361.36,1.36],[4361.37,0.005],[4361.38,0.027]]]
["binance-futures","ETHUSDT",1760103133517,[[4363.44,196.69],[4363.43,0.02],[4363.42,0.232],[4363.4,0.005],[4363.39,3.027]],[[4363.45,10.372],[4363.46,0.279],[4363.48,0.027],[4363.53,0.161],[4363.54,0.005]]]
["binance-futures","ETHUSDT",1760103171366,[[4361.34,165.62],[4361.33,1.085],[4361.29,0.027],[4361.28,0.473],[4361.25,0.01]],[[4361.35,19.245],[4361.36,0.005],[4361.41,0.045],[4361.43,0.011],[4361.5,0.027]]]
["binance-futures","ETHUSDT",1760103191654,[[4360.0,51.808],[4359.99,0.037],[4359.96,0.01],[4359.95,1.379],[4359.94,0.038]],[[4360.01,205.067],[4360.02,0.02],[4360.05,0.229],[4360.08,0.027],[4360.11,0.01]]]
["binance-futures","ETHUSDT",1760103229992,[[4364.25,89.863],[4364.24,0.239],[4364.23,0.83],[4364.22,0.298],[4364.21,0.032]],[[4364.26,50.259],[4364.27,0.005],[4364.28,0.027],[4364.36,0.01],[4364.51,0.005]]]
["binance-futures","ETHUSDT",1760103268185,[[4369.94,133.783],[4369.93,0.01],[4369.9,0.005],[4369.89,0.005],[4369.71,0.005]],[[4369.95,187.506],[4369.96,0.015],[4369.97,0.027],[4369.98,13.878],[4369.99,111.275]]]
["binance-futures","ETHUSDT",1760103327708,[[4372.88,51.285],[4372.87,30.005],[4372.83,6.466],[4372.82,12.746],[4372.81,30.023]],[[4372.89,128.012],[4372.9,0.021],[4372.95,0.032],[4372.97,0.005],[4372.98,0.005]]]
["binance-futures","ETHUSDT",1760103365688,[[4369.78,16.725],[4369.77,0.53],[4369.76,0.228],[4369.75,0.462],[4369.74,10.0]],[[4369.79,148.811],[4369.8,30.032],[4369.81,9.562],[4369.82,30.006],[4369.86,30.042]]]
["binance-futures","ETHUSDT",1760103386060,[[4365.0,141.409],[4364.98,0.284],[4364.97,2.413],[4364.96,1.38],[4364.95,0.027]],[[4365.01,6.889],[4365.02,0.032],[4365.03,0.005],[4365.07,0.027],[4365.08,0.011]]]
["binance-futures","ETHUSDT",1760103424111,[[4371.86,40.593],[4371.85,0.01],[4371.8,0.105],[4371.78,0.005],[4371.75,0.265]],[[4371.87,278.604],[4371.88,0.015],[4371.91,1.373],[4371.92,0.032],[4371.96,0.023]]]
["binance-futures","ETHUSDT",1760103478520,[[4375.52,89.832],[4375.51,0.037],[4375.48,0.005],[4375.44,0.01],[4375.41,0.2]],[[4375.53,41.867],[4375.54,21.105],[4375.56,0.269],[4375.58,0.56],[4375.59,118.722]]]
["binance-futures","ETHUSDT",1760103521801,[[4381.53,171.371],[4381.5,0.005],[4381.48,0.027],[4381.44,0.01]],[[4381.54,153.057],[4381.55,0.099],[4381.56,0.078],[4381.57,1.505],[4381.58,0.04]]]
["binance-futures","ETHUSDT",1760103559468,[[4384.25,29.526],[4384.24,0.321],[4384.23,0.268],[4384.21,0.027],[4384.18,0.005]],[[4384.26,117.263],[4384.27,0.018],[4384.3,0.005],[4384.31,0.25],[4384.32,0.032]]]
["binance-futures","ETHUSDT",1760103597073,[[4385.34,125.559],[4385.33,0.075],[4385.32,0.005],[4385.28,1.596],[4385.25,4.135]],[[4385.35,68.943],[4385.36,0.127],[4385.39,0.005],[4385.43,0.02],[4385.5,0.027]]]
["binance-futures","ETHUSDT",1760103617322,[[4381.66,139.889],[4381.65,0.946],[4381.64,1.635],[4381.63,0.027],[4381.6,0.015]],[[4381.67,150.193],[4381.68,0.069],[4381.69,0.096],[4381.71,0.251],[4381.72,0.256]]]
["binance-futures","ETHUSDT",1760103655017,[[4380.2,37.77],[4380.14,1.412],[4380.11,0.256],[4380.1,0.01],[4380.09,0.01]],[[4380.21,94.228],[4380.22,1.166],[4380.24,0.475],[4380.25,1.303],[4380.26,0.264]]]
["binance-futures","ETHUSDT",1760103714942,[[4377.81,87.521],[4377.8,0.015],[4377.79,0.005],[4377.76,0.295],[4377.75,0.005]],[[4377.82,92.047],[4377.83,0.042],[4377.87,1.392],[4377.88,0.032],[4377.91,0.01]]]
["binance-futures","ETHUSDT",1760103753195,[[4380.36,159.849],[4380.35,30.265],[4380.33,30.027],[4380.32,30.251],[4380.31,36.896]],[[4380.37,73.117],[4380.38,0.171],[4380.39,0.01],[4380.4,0.02],[4380.44,0.1]]]
["binance-futures","ETHUSDT",1760103791426,[[4376.47,130.644],[4376.46,30.171],[4376.45,30.005],[4376.44,30.238],[4376.43,30.265]],[[4376.48,40.543],[4376.49,0.04],[4376.53,0.027],[4376.58,0.037],[4376.59,0.012]]]
["binance-futures","ETHUSDT",1760103811855,[[4372.32,312.275],[4372.31,4.244],[4372.3,38.007],[4372.29,25.681],[4372.28,37.503]],[[4372.33,8.595],[4372.34,0.01],[4372.35,0.027],[4372.49,0.027],[4372.51,0.01]]]
["binance-futures","ETHUSDT",1760103849939,[[4372.55,0.589],[4372.53,0.831],[4372.52,0.032],[4372.51,0.42],[4372.34,0.887]],[[4372.56,296.155],[4372.57,11.676],[4372.58,14.551],[4372.6,0.01],[4372.61,6.306]]]
["binance-futures","ETHUSDT",1760103926772,[[4364.64,134.889],[4364.62,0.017],[4364.61,0.014],[4364.6,0.694],[4364.59,2.296]],[[4364.65,70.585],[4364.67,0.027],[4364.69,0.005],[4364.7,0.005],[4364.72,0.027]]]
["binance-futures","ETHUSDT",1760103946978,[[4367.32,12.773],[4367.31,0.01],[4367.25,0.032],[4367.23,0.459],[4367.22,0.041]],[[4367.33,311.285],[4367.34,0.028],[4367.35,0.018],[4367.37,0.01],[4367.39,0.027]]]
["binance-futures","ETHUSDT",1760103984975,[[4370.37,303.809],[4370.33,4.131],[4370.32,11.597],[4370.31,46.082],[4370.3,0.22]],[[4370.38,0.274],[4370.4,0.037],[4370.44,0.265],[4370.46,1.294],[4370.5,0.015]]]
["binance-futures","ETHUSDT",1760104005490,[[4372.73,128.203],[4372.68,0.027],[4372.63,0.027],[4372.62,0.01],[4372.61,0.005]],[[4372.74,109.599],[4372.75,0.005],[4372.78,0.032],[4372.79,0.265],[4372.8,0.015]]]
["binance-futures","ETHUSDT",1760104043584,[[4366.81,268.773],[4366.8,0.025],[4366.77,21.393],[4366.76,16.655],[4366.75,17.499]],[[4366.82,2.416],[4366.83,0.07],[4366.89,0.348],[4366.95,0.01],[4367.0,2.167]]]
["binance-futures","ETHUSDT",1760104120345,[[4368.63,105.811],[4368.62,0.02],[4368.59,0.005],[4368.58,0.6],[4368.57,0.005]],[[4368.64,109.001],[4368.65,0.021],[4368.68,0.032],[4368.71,0.015],[4368.73,0.005]]]
["binance-futures","ETHUSDT",1760104121733,[[4368.63,127.54],[4368.62,1.394],[4368.6,0.032],[4368.59,0.005],[4368.58,2.834]],[[4368.64,4.271],[4368.65,0.021],[4368.68,0.032],[4368.69,0.005],[4368.7,0.01]]]
["binance-futures","ETHUSDT",1760104178637,[[4361.11,49.666],[4361.1,0.144],[4361.09,0.005],[4361.06,0.01],[4361.01,1.185]],[[4361.12,225.671],[4361.13,10.407],[4361.14,0.005],[4361.16,2.187],[4361.2,0.005]]]
["binance-futures","ETHUSDT",1760104198902,[[4358.83,169.443],[4358.82,0.262],[4358.8,0.005],[4358.77,0.027],[4358.73,0.01]],[[4358.84,29.661],[4358.86,0.271],[4358.88,0.007],[4358.9,0.011],[4358.92,0.291]]]
["binance-futures","ETHUSDT",1760104236513,[[4356.44,180.175],[4356.42,0.005],[4356.4,0.02],[4356.39,0.376],[4356.36,0.458]],[[4356.45,33.243],[4356.46,0.005],[4356.5,0.027],[4356.51,0.005],[4356.54,0.01]]]
["binance-futures","ETHUSDT",1760104313316,[[4350.79,1.372],[4350.78,0.005],[4350.77,0.032],[4350.75,0.01],[4350.73,0.005]],[[4350.8,82.513],[4350.82,0.005],[4350.84,3.377],[4350.88,6.078],[4350.89,0.01]]]
["binance-futures","ETHUSDT",1760104333688,[[4354.74,227.483],[4354.73,0.005],[4354.7,0.479],[4354.69,0.027],[4354.67,0.005]],[[4354.75,54.457],[4354.76,0.167],[4354.78,0.027],[4354.8,0.07],[4354.82,0.266]]]
["binance-futures","ETHUSDT",1760104371776,[[4356.98,179.235],[4356.97,9.464],[4356.95,0.027],[4356.94,0.005],[4356.92,81.856]],[[4356.99,15.873],[4357.0,0.363],[4357.01,0.027],[4357.03,0.005],[4357.04,0.266]]]
["binance-futures","ETHUSDT",1760104410530,[[4355.77,83.573],[4355.76,0.029],[4355.75,0.005],[4355.73,0.522],[4355.7,0.005]],[[4355.78,31.131],[4355.79,0.372],[4355.81,0.027],[4355.82,0.015],[4355.87,0.01]]]
["binance-futures","ETHUSDT",1760104469509,[[4344.31,43.512],[4344.27,0.032],[4344.26,0.005],[4344.23,0.1],[4344.21,0.01]],[[4344.32,62.076],[4344.34,0.263],[4344.35,2.158],[4344.36,1.48],[4344.38,4.574]]]
["binance-futures","ETHUSDT",1760104507610,[[4346.22,35.652],[4346.21,1.511],[4346.18,14.682],[4346.17,0.574],[4346.16,0.574]],[[4346.24,6.217],[4346.25,1.165],[4346.32,1.232],[4346.36,0.668],[4346.44,0.46]]]
["binance-futures","ETHUSDT",1760104528124,[[4346.88,70.624],[4346.87,0.005],[4346.83,0.1],[4346.82,0.235],[4346.8,0.015]],[[4346.89,325.856],[4346.9,0.015],[4346.92,0.027],[4346.94,0.005],[4346.95,12.5]]]
["binance-futures","ETHUSDT",1760104566205,[[4348.97,8.686],[4348.96,0.239],[4348.93,0.027],[4348.9,16.373],[4348.89,0.561]],[[4348.98,287.624],[4348.99,0.055],[4349.0,0.01],[4349.03,12.5],[4349.04,4.284]]]
["binance-futures","ETHUSDT",1760104605502,[[4348.2,0.274],[4348.19,0.304],[4348.17,0.229],[4348.15,1.005],[4348.12,5.541]],[[4348.21,309.886],[4348.22,0.01],[4348.24,13.88],[4348.26,12.515],[4348.32,0.027]]]
["binance-futures","ETHUSDT",1760104666753,[[4351.56,79.862],[4351.55,0.331],[4351.54,0.074],[4351.53,0.074],[4351.52,0.485]],[[4351.57,92.243],[4351.58,0.472],[4351.6,0.01],[4351.61,3.243],[4351.66,0.005]]]
["binance-futures","ETHUSDT",1760104707984,[[4350.65,69.121],[4350.64,0.08],[4350.62,0.005],[4350.61,0.005],[4350.58,0.238]],[[4350.66,91.921],[4350.67,0.242],[4350.69,0.005],[4350.7,0.079],[4350.75,0.005]]]
["binance-futures","ETHUSDT",1760104747685,[[4356.21,6.159],[4356.18,0.042],[4356.14,0.01],[4356.13,0.293],[4356.12,0.005]],[[4356.22,274.234],[4356.23,0.21],[4356.24,0.005],[4356.25,12.5],[4356.26,0.225]]]
["binance-futures","ETHUSDT",1760104769598,[[4354.72,35.205],[4354.7,0.042],[4354.66,0.01],[4354.64,0.027],[4354.63,0.005]],[[4354.73,90.914],[4354.74,0.239],[4354.75,1.378],[4354.76,0.652],[4354.77,1.213]]]
["binance-futures","ETHUSDT",1760104811022,[[4358.85,207.91],[4358.83,0.086],[4358.82,0.015],[4358.81,0.005],[4358.8,0.01]],[[4358.86,74.183],[4358.87,0.048],[4358.88,0.019],[4358.89,1.209],[4358.9,0.016]]]
["binance-futures","ETHUSDT",1760104857917,[[4359.9,110.204],[4359.88,0.01],[4359.87,1.377],[4359.84,0.161],[4359.83,0.02]],[[4359.91,17.5],[4359.95,0.682],[4359.96,0.005],[4360.0,0.015],[4360.01,0.037]]]
["binance-futures","ETHUSDT",1760104909070,[[4347.99,23.929],[4347.98,0.863],[4347.96,0.229],[4347.94,0.015],[4347.63,0.005]],[[4348.0,135.592],[4348.01,4.429],[4348.02,1.38],[4348.04,0.037],[4348.06,0.1]]]
["binance-futures","ETHUSDT",1760104947570,[[4357.58,63.801],[4357.57,0.837],[4357.56,0.49],[4357.53,0.01],[4357.52,0.521]],[[4357.59,74.899],[4357.6,0.016],[4357.64,0.043],[4357.65,0.01],[4357.67,0.016]]]
["binance-futures","ETHUSDT",1760104968351,[[4360.8,112.931],[4360.79,0.152],[4360.78,0.396],[4360.75,0.005],[4360.72,0.086]],[[4360.81,63.161],[4360.82,0.01],[4360.83,0.029],[4360.84,0.041],[4360.85,0.056]]]
["binance-futures","ETHUSDT",1760105006383,[[4362.52,2.789],[4362.51,0.01],[4362.49,0.01],[4362.48,0.005],[4362.47,0.032]],[[4362.53,173.127],[4362.54,30.047],[4362.56,30.259],[4362.57,0.005],[4362.59,30.027]]]
["binance-futures","ETHUSDT",1760105065795,[[4366.01,129.851],[4366.0,0.02],[4365.97,0.005],[4365.96,0.032],[4365.94,0.326]],[[4366.02,59.122],[4366.03,0.01],[4366.04,0.485],[4366.05,0.953],[4366.08,0.234]]]
["binance-futures","ETHUSDT",1760105104151,[[4365.8,390.801],[4365.75,69.182],[4365.74,69.78],[4365.73,1.324],[4365.72,0.726]],[[4365.81,0.636],[4365.82,0.032],[4365.84,0.181],[4365.91,4.329],[4365.92,0.006]]]
["binance-futures","ETHUSDT",1760105142751,[[4364.47,83.088],[4364.46,0.467],[4364.45,1.677],[4364.44,0.463],[4364.43,1.301]],[[4364.48,60.305],[4364.49,0.005],[4364.54,0.027],[4364.57,0.005],[4364.58,0.015]]]
["binance-futures","ETHUSDT",1760105163776,[[4361.74,0.636],[4361.73,0.01],[4361.72,0.266],[4361.7,0.015],[4361.69,0.188]],[[4361.75,226.426],[4361.76,1.864],[4361.77,0.514],[4361.78,0.022],[4361.79,0.005]]]
["binance-futures","ETHUSDT",1760105202788,[[4363.17,52.263],[4363.16,0.229],[4363.15,0.263],[4363.14,0.005],[4363.12,0.005]],[[4363.18,75.574],[4363.19,0.032],[4363.2,0.005],[4363.21,0.02],[4363.24,0.01]]]
["binance-futures","ETHUSDT",1760105241936,[[4368.11,178.428],[4368.1,2.833],[4368.09,0.042],[4368.08,0.229],[4368.06,0.315]],[[4368.12,33.153],[4368.13,0.671],[4368.15,0.188],[4368.16,0.087],[4368.17,0.005]]]
["binance-futures","ETHUSDT",1760105302476,[[4367.89,37.483],[4367.88,0.015],[4367.87,0.127],[4367.84,0.271],[4367.83,0.005]],[[4367.9,162.221],[4367.91,0.032],[4367.93,0.278],[4367.94,0.096],[4367.99,0.005]]]
["binance-futures","ETHUSDT",1760105342388,[[4364.45,161.104],[4364.44,30.027],[4364.43,30.0],[4364.42,30.0],[4364.41,0.005]],[[4364.46,97.425],[4364.47,0.01],[4364.49,0.027],[4364.5,0.32],[4364.52,2.406]]]
["binance-futures","ETHUSDT",1760105363498,[[4362.5,64.492],[4362.49,4.944],[4362.45,0.239],[4362.43,0.554],[4362.42,1.12]],[[4362.51,280.098],[4362.52,0.032],[4362.53,0.01],[4362.54,0.021],[4362.56,0.01]]]
["binance-futures","ETHUSDT",1760105403837,[[4362.12,0.357],[4362.09,0.005],[4362.07,0.296],[4362.03,0.025],[4362.02,0.09]],[[4362.13,325.214],[4362.14,0.01],[4362.16,8.72],[4362.17,4.154],[4362.18,0.302]]]
["binance-futures","ETHUSDT",1760105443438,[[4360.93,32.27],[4360.92,0.005],[4360.88,0.032],[4360.87,0.022],[4360.86,0.005]],[[4360.94,142.289],[4360.95,0.017],[4360.98,4.27],[4361.0,0.96],[4361.02,0.01]]]
["binance-futures","ETHUSDT",1760105504840,[],[[4359.43,267.666],[4359.44,0.01],[4359.45,30.0],[4359.46,31.409],[4359.47,42.0]]]
["binance-futures","ETHUSDT",1760105545228,[[4360.06,155.494],[4360.05,0.02],[4360.04,0.458],[4360.02,0.303],[4360.01,0.01]],[[4360.07,45.027],[4360.08,0.037],[4360.15,0.032],[4360.16,0.385],[4360.17,0.01]]]
["binance-futures","ETHUSDT",1760105558992,[[4359.45,239.833],[4359.44,0.01],[4359.43,4.541],[4359.41,0.027],[4359.4,30.289]],[[4359.46,0.717],[4359.47,0.01],[4359.48,0.032],[4359.51,0.266],[4359.54,0.032]]]
["binance-futures","ETHUSDT",1760105606530,[[4351.46,53.022],[4351.45,4.169],[4351.42,0.92],[4351.26,4.834],[4351.25,5.238]],[[4351.47,84.8],[4351.48,0.505],[4351.5,0.037],[4351.51,0.005],[4351.52,0.005]]]
["binance-futures","ETHUSDT",1760105644554,[[4348.96,1.343],[4348.95,0.037],[4348.92,0.005],[4348.9,0.01],[4348.86,0.01]],[[4348.97,248.716],[4348.98,37.641],[4348.99,30.017],[4349.0,4.336],[4349.01,30.365]]]
["binance-futures","ETHUSDT",1760105705073,[[4349.22,221.272],[4349.21,0.032],[4349.2,0.468],[4349.18,0.01],[4349.17,2.274]],[[4349.23,1.168],[4349.28,0.033],[4349.3,0.015],[4349.31,0.01],[4349.33,0.027]]]
["binance-futures","ETHUSDT",1760105743580,[[4348.73,134.196],[4348.72,0.015],[4348.71,0.256],[4348.7,0.005],[4348.69,1.827]],[[4348.74,73.779],[4348.76,0.167],[4348.78,0.01],[4348.79,0.027],[4348.8,0.025]]]
["binance-futures","ETHUSDT",1760105781884,[[4342.69,78.997],[4342.68,0.012],[4342.67,0.025],[4342.66,0.032],[4342.53,0.015]],[[4342.7,64.176],[4342.71,0.912],[4342.72,0.272],[4342.73,0.027],[4342.74,0.005]]]
["binance-futures","ETHUSDT",1760105802278,[[4344.0,0.896],[4343.99,0.032],[4343.96,0.015],[4343.91,0.005],[4343.86,0.027]],[[4344.01,119.221],[4344.02,0.277],[4344.04,4.818],[4344.06,1.419],[4344.07,0.27]]]
["binance-futures","ETHUSDT",1760105840151,[[4331.56,50.215],[4331.55,0.005],[4331.5,0.005],[4331.49,0.027],[4331.48,0.011]],[[4331.57,35.615],[4331.58,0.017],[4331.6,0.327],[4331.61,0.005],[4331.64,1.039]]]
["binance-futures","ETHUSDT",1760105898669,[],[[4334.23,244.741],[4334.25,85.198],[4334.26,90.884],[4334.27,82.594],[4334.28,71.545]]]
["binance-futures","ETHUSDT",1760105936569,[[4333.85,43.44],[4333.84,1.238],[4333.83,0.01],[4333.82,0.099],[4333.79,0.01]],[[4333.86,108.268],[4333.87,0.005],[4333.88,0.027],[4333.9,0.016],[4333.91,0.005]]]
["binance-futures","ETHUSDT",1760105974993,[[4328.09,23.701],[4328.08,0.037],[4328.04,0.462],[4328.03,0.3],[4328.0,0.042]],[[4328.1,122.252],[4328.11,0.01],[4328.13,0.032],[4328.14,0.268],[4328.16,3.351]]]
["binance-futures","ETHUSDT",1760105995608,[[4330.48,72.762],[4330.47,5.253],[4330.44,0.01],[4330.42,0.027],[4330.37,0.276]],[[4330.49,25.061],[4330.51,0.027],[4330.52,0.005],[4330.53,0.289],[4330.56,0.032]]]
["binance-futures","ETHUSDT",1760106033517,[[4329.54,119.057],[4329.53,0.333],[4329.52,1.06],[4329.5,0.254],[4329.49,0.027]],[[4329.55,3.425],[4329.56,0.015],[4329.6,0.032],[4329.61,0.173],[4329.7,0.268]]]
["binance-futures","ETHUSDT",1760106071915,[[4331.54,50.183],[4331.53,0.02],[4331.48,0.465],[4331.44,0.015],[4331.41,0.023]],[[4331.55,152.601],[4331.56,30.022],[4331.57,30.0],[4331.58,46.534],[4331.59,0.005]]]
["binance-futures","ETHUSDT",1760106132574,[[4328.66,0.3],[4328.65,0.005],[4328.61,2.0],[4328.6,0.015],[4328.58,0.02]],[[4328.67,297.604],[4328.68,0.037],[4328.7,6.002],[4328.72,0.005],[4328.73,0.037]]]
["binance-futures","ETHUSDT",1760106171270,[[4328.4,57.0],[4328.39,2.032],[4328.37,0.275],[4328.36,0.005],[4328.35,1.141]],[[4328.41,37.13],[4328.42,0.647],[4328.43,0.005],[4328.46,0.027],[4328.48,12.312]]]
["binance-futures","ETHUSDT",1760106191790,[[4327.62,31.23],[4327.61,0.01],[4327.6,0.01],[4327.51,0.105],[4327.49,2.347]],[[4327.63,280.563],[4327.64,30.01],[4327.65,30.005],[4327.67,52.834],[4327.68,31.411]]]
["binance-futures","ETHUSDT",1760106229797,[[4322.99,5.836],[4322.98,0.005],[4322.97,0.032],[4322.96,0.005],[4322.92,0.032]],[[4323.0,132.518],[4323.01,31.42],[4323.03,34.452],[4323.04,32.289],[4323.08,0.346]]]
["binance-futures","ETHUSDT",1760106253276,[[4320.83,1.525],[4320.82,0.638],[4320.79,0.04],[4320.76,0.135],[4320.71,0.027]],[[4320.84,349.219],[4320.85,3.797],[4320.86,0.144],[4320.87,0.015],[4320.88,2.249]]]
["binance-futures","ETHUSDT",1760106327868,[[4325.32,108.055],[4325.31,0.005],[4325.3,0.005],[4325.29,0.011],[4325.28,0.005]],[[4325.33,98.026],[4325.34,0.005],[4325.36,0.006],[4325.37,0.016],[4325.38,0.027]]]
["binance-futures","ETHUSDT",1760106366686,[[4323.0,237.698],[4322.99,0.094],[4322.97,6.761],[4322.92,0.21],[4322.88,0.275]],[[4323.01,24.689],[4323.02,0.01],[4323.03,0.236],[4323.04,0.005],[4323.06,0.037]]]
["binance-futures","ETHUSDT",1760106387692,[[4328.0,32.75],[4327.99,0.037],[4327.97,1.574],[4327.96,1.242],[4327.92,0.241]],[[4328.01,78.166],[4328.02,0.005],[4328.03,0.284],[4328.04,0.005],[4328.05,0.027]]]
["binance-futures","ETHUSDT",1760106427216,[[4329.77,311.802],[4329.75,73.848],[4329.74,0.578],[4329.73,240.716],[4329.72,24.583]],[[4329.78,0.795],[4329.79,0.064],[4329.81,0.032],[4329.83,0.268],[4330.03,0.043]]]
["binance-futures","ETHUSDT",1760106466611,[[4326.56,147.191],[4326.55,0.005],[4326.53,0.028],[4326.51,0.02],[4326.5,0.053]],[[4326.57,38.927],[4326.58,0.012],[4326.6,0.01],[4326.61,0.195],[4326.63,0.115]]]
["binance-futures","ETHUSDT",1760106529377,[[4327.64,78.559],[4327.63,0.005],[4327.62,13.205],[4327.6,3.037],[4327.57,0.021]],[[4327.65,329.366],[4327.66,0.005],[4327.67,1.76],[4327.68,0.01],[4327.7,0.005]]]
["binance-futures","ETHUSDT",1760106568366,[[4322.57,75.147],[4322.56,3.691],[4322.53,0.015],[4322.5,0.011],[4322.49,0.032]],[[4322.58,57.17],[4322.59,11.05],[4322.6,1.861],[4322.61,0.037],[4322.65,0.015]]]
["binance-futures","ETHUSDT",1760106607498,[[4323.81,30.052],[4323.8,0.005],[4323.79,0.01],[4323.78,0.03],[4323.77,0.027]],[[4323.82,147.061],[4323.83,0.026],[4323.84,0.431],[4323.86,0.005],[4323.87,0.027]]]
["binance-futures","ETHUSDT",1760106628305,[[4327.06,215.341],[4327.05,0.31],[4327.01,24.989],[4327.0,173.59]],[[4327.07,0.062],[4327.08,0.005],[4327.1,0.268],[4327.11,0.005],[4327.12,0.037]]]
["binance-futures","ETHUSDT",1760106666540,[[4332.68,150.909],[4332.67,39.081],[4332.66,30.005],[4332.64,0.037],[4332.63,0.027]],[[4332.69,7.809],[4332.7,0.02],[4332.71,0.027],[4332.72,1.231],[4332.74,0.005]]]
["binance-futures","ETHUSDT",1760106727244,[[4330.53,59.203],[4330.52,0.005],[4330.49,0.005],[4330.48,1.872],[4330.46,0.027]],[[4330.54,81.41],[4330.55,0.348],[4330.56,0.23],[4330.6,0.46],[4330.63,0.005]]]
["binance-futures","ETHUSDT",1760106766270,[[4333.99,103.514],[4333.98,0.032],[4333.94,0.005],[4333.93,0.027],[4333.92,0.005]],[[4334.0,399.478],[4334.01,0.038],[4334.06,1.177],[4334.07,0.021],[4334.11,0.005]]]
["binance-futures","ETHUSDT",1760106804889,[[4331.72,46.842],[4331.71,0.868],[4331.7,0.005],[4331.69,0.032],[4331.68,0.46]],[[4331.73,74.439],[4331.74,4.01],[4331.77,0.974],[4331.82,0.037],[4331.83,0.278]]]
["binance-futures","ETHUSDT",1760106826440,[[4331.83,40.292],[4331.82,0.032],[4331.8,0.005],[4331.79,0.01],[4331.78,0.268]],[[4331.84,91.676],[4331.85,0.005],[4331.86,0.005],[4331.87,0.005],[4331.88,0.01]]]
["binance-futures","ETHUSDT",1760106866065,[[4334.99,83.581],[4334.98,0.684],[4334.96,0.967],[4334.95,0.027],[4334.94,0.23]],[[4335.0,57.393],[4335.01,0.01],[4335.2,0.047],[4335.24,0.021],[4335.28,0.022]]]
["binance-futures","ETHUSDT",1760106927780,[[4337.47,233.563],[4337.46,0.01],[4337.45,0.005],[4337.44,0.047],[4337.38,0.032]],[[4337.48,82.654],[4337.49,0.01],[4337.5,0.027],[4337.51,0.267],[4337.53,0.005]]]
["binance-futures","ETHUSDT",1760106957404,[[4331.66,1.554],[4331.65,0.268],[4331.64,0.057],[4331.63,0.056],[4331.62,0.145]],[[4331.67,94.389],[4331.68,0.115],[4331.69,0.005],[4331.72,0.023],[4331.74,0.247]]]
["binance-futures","ETHUSDT",1760107008061,[[4328.13,316.624],[4328.12,1.078],[4328.1,0.015],[4328.09,2.912],[4328.07,0.01]],[[4328.14,0.339],[4328.15,0.01],[4328.19,0.027],[4328.2,0.462],[4328.22,0.005]]]
["binance-futures","ETHUSDT",1760107029658,[[4332.79,230.109],[4332.78,189.569],[4332.77,129.92],[4332.76,0.692],[4332.73,0.157]],[[4332.8,0.48],[4332.82,0.268],[4332.83,0.091],[4332.84,0.242],[4332.88,0.016]]]
["binance-futures","ETHUSDT",1760107072152,[[4335.75,56.901],[4335.74,0.005],[4335.72,0.038],[4335.7,0.01],[4335.69,0.96]],[[4335.76,135.862],[4335.77,0.17],[4335.78,0.005],[4335.8,0.032],[4335.81,0.005]]]
["binance-futures","ETHUSDT",1760107113433,[[4331.8,76.993],[4331.79,0.01],[4331.78,0.027],[4331.77,0.005],[4331.76,0.005]],[[4331.81,108.277],[4331.82,1.529],[4331.83,0.725],[4331.84,0.2],[4331.86,0.011]]]
["binance-futures","ETHUSDT",1760107177621,[[4331.99,10.372],[4331.92,0.194],[4331.88,0.015],[4331.87,0.027],[4331.84,0.007]],[[4332.0,309.638],[4332.01,3.011],[4332.02,0.005],[4332.04,0.005],[4332.05,2.249]]]
["binance-futures","ETHUSDT",1760107218670,[[4333.8,208.894],[4333.79,0.015],[4333.78,0.6],[4333.77,0.005],[4333.76,12.5]],[[4333.81,39.114],[4333.82,0.017],[4333.89,0.687],[4333.9,0.01],[4333.91,0.037]]]
["binance-futures","ETHUSDT",1760107240371,[[4331.65,60.541],[4331.64,0.005],[4331.58,0.235],[4331.55,0.033],[4331.51,0.037]],[[4331.66,272.48],[4331.67,0.583],[4331.68,0.69],[4331.76,0.01],[4331.79,0.23]]]
["binance-futures","ETHUSDT",1760107280916,[[4331.38,87.372],[4331.37,0.77],[4331.36,0.722],[4331.34,0.235],[4331.32,12.5]],[[4331.39,78.612],[4331.4,0.205],[4331.43,0.037],[4331.46,0.372],[4331.47,0.006]]]
["binance-futures","ETHUSDT",1760107322405,[[4327.91,261.755],[4327.9,0.01],[4327.89,0.005],[4327.88,7.987],[4327.87,15.794]],[[4327.92,3.364],[4327.93,0.01],[4327.94,0.005],[4327.96,0.032],[4328.02,0.088]]]
["binance-futures","ETHUSDT",1760107384878,[[4323.06,21.257],[4323.05,0.037],[4323.0,0.032],[4322.98,0.137],[4322.85,0.005]],[[4323.07,109.991],[4323.08,33.614],[4323.09,0.027],[4323.1,0.007],[4323.11,0.005]]]
["binance-futures","ETHUSDT",1760107424801,[[4328.75,578.244],[4328.74,183.911],[4328.73,0.005],[4328.69,0.005],[4328.68,0.027]],[[4328.76,5.279],[4328.78,0.005],[4328.8,0.286],[4328.81,0.131],[4328.82,0.231]]]
["binance-futures","ETHUSDT",1760107467491,[[4327.67,145.213],[4327.66,0.012],[4327.64,1.917],[4327.63,1.387],[4327.62,4.261]],[[4327.68,25.186],[4327.69,0.015],[4327.7,0.006],[4327.72,0.027],[4327.74,0.21]]]
["binance-futures","ETHUSDT",1760107493341,[[4328.14,37.379],[4328.13,0.032],[4328.09,0.011],[4328.08,0.032],[4328.05,0.01]],[[4328.15,183.371],[4328.16,3.189],[4328.19,2.872],[4328.2,0.005],[4328.21,13.079]]]
["binance-futures","ETHUSDT",1760107536011,[[4327.85,101.496],[4327.83,0.032],[4327.82,0.604],[4327.81,2.14],[4327.76,0.005]],[[4327.86,39.658],[4327.87,0.015],[4327.88,0.295],[4327.89,0.305],[4327.9,0.01]]]
["binance-futures","ETHUSDT",1760107597707,[[4321.45,200.596],[4321.44,0.509],[4321.4,0.69],[4321.39,0.953],[4321.38,3.846]],[[4321.46,37.752],[4321.47,0.005],[4321.5,3.072],[4321.51,0.027],[4321.56,0.499]]]
["binance-futures","ETHUSDT",1760107636899,[[4321.08,27.154],[4321.07,0.044],[4321.06,0.023],[4321.05,0.01],[4321.03,0.898]],[[4321.09,270.724],[4321.1,39.817],[4321.11,30.553],[4321.12,46.418],[4321.13,2.319]]]
["binance-futures","ETHUSDT",1760107676871,[[4326.04,19.019],[4326.03,8.142],[4326.02,0.027],[4326.01,2.193],[4326.0,0.01]],[[4326.05,137.788],[4326.06,40.463],[4326.07,30.278],[4326.08,30.648],[4326.09,0.01]]]
["binance-futures","ETHUSDT",1760107693540,[[4326.49,9.65],[4326.48,0.01],[4326.44,0.273],[4326.28,0.473],[4326.27,0.021]],[[4326.5,235.759],[4326.51,30.025],[4326.52,30.015],[4326.53,30.005],[4326.54,30.0]]]
["binance-futures","ETHUSDT",1760107738172,[[4327.35,45.231],[4327.34,0.027],[4327.33,0.027],[4327.32,0.231],[4327.31,0.079]],[[4327.36,93.43],[4327.37,41.966],[4327.38,30.2],[4327.4,30.005],[4327.41,0.027]]]
["binance-futures","ETHUSDT",1760107802833,[[4329.69,11.88],[4329.68,0.333],[4329.66,0.01],[4329.64,0.816],[4329.53,0.01]],[[4329.7,139.624],[4329.71,34.315],[4329.72,30.027],[4329.73,30.0],[4329.75,10.388]]]
["binance-futures","ETHUSDT",1760107843315,[[4326.21,123.327],[4326.2,0.076],[4326.19,0.027],[4326.18,0.005],[4326.16,0.231]],[[4326.22,44.043],[4326.23,2.238],[4326.24,0.027],[4326.26,0.01],[4326.34,3.457]]]
["binance-futures","ETHUSDT",1760107885205,[[4328.83,312.088],[4328.82,45.019],[4328.81,30.0],[4328.8,42.505],[4328.79,30.01]],[[4328.84,2.079],[4328.85,0.005],[4328.87,0.011],[4328.9,0.01],[4328.92,0.436]]]
["binance-futures","ETHUSDT",1760107907364,[[4329.84,0.369],[4329.83,0.288],[4329.79,0.037],[4329.78,0.116],[4329.65,0.006]],[[4329.85,168.201],[4329.86,0.032],[4329.88,0.23],[4329.91,1.391],[4329.92,3.908]]]
["binance-futures","ETHUSDT",1760107948563,[[4325.67,133.371],[4325.66,0.01],[4325.63,0.027],[4325.62,0.01],[4325.6,0.005]],[[4325.68,71.593],[4325.69,30.178],[4325.7,3.013],[4325.72,0.462],[4325.73,0.146]]]
["binance-futures","ETHUSDT",1760107990896,[[4324.01,96.623],[4324.0,0.251],[4323.97,0.555],[4323.96,0.01],[4323.91,0.01]],[[4324.02,95.75],[4324.03,0.11],[4324.04,0.005],[4324.07,0.119],[4324.08,0.178]]]
["binance-futures","ETHUSDT",1760108057580,[[4325.0,96.26],[4324.99,0.037],[4324.97,0.011],[4324.92,0.416],[4324.84,5.67]],[[4325.01,96.894],[4325.02,8.504],[4325.03,0.112],[4325.04,0.01],[4325.45,3.946]]]
["binance-futures","ETHUSDT",1760108101065,[[4324.27,52.11],[4324.26,1.492],[4324.25,0.56],[4324.23,0.55],[4324.22,0.21]],[[4324.28,99.144],[4324.29,0.136],[4324.3,0.168],[4324.32,0.021],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1760108123708,[[4327.48,264.275],[4327.47,14.26],[4327.46,10.364],[4327.45,1.398],[4327.44,0.241]],[[4327.49,54.645],[4327.5,0.022],[4327.53,0.173],[4327.56,0.054],[4327.57,0.237]]]
["binance-futures","ETHUSDT",1760108167450,[[4323.77,224.348],[4323.76,57.127],[4323.75,43.446],[4323.74,0.037],[4323.72,12.5]],[[4323.78,33.144],[4323.79,0.1],[4323.8,0.016],[4323.81,0.032],[4323.84,0.893]]]
["binance-futures","ETHUSDT",1760108211306,[[4324.07,146.799],[4324.06,30.61],[4324.05,0.01],[4324.04,0.485],[4324.01,14.116]],[[4324.08,92.561],[4324.09,0.01],[4324.1,0.3],[4324.13,0.446],[4324.14,0.21]]]
["binance-futures","ETHUSDT",1760108277248,[[4308.79,1.392],[4308.59,2.016],[4308.48,0.161],[4308.15,4.797],[4308.14,0.809]],[[4309.15,33.564],[4309.17,0.018],[4309.25,0.32],[4309.42,0.012],[4309.48,0.024]]]
["binance-futures","ETHUSDT",1760108314611,[[4289.51,125.737],[4289.49,9.217],[4289.48,16.777],[4289.47,11.74]],[[4289.52,21.03],[4289.55,4.073],[4289.57,0.006],[4289.6,0.285],[4289.63,0.034]]]
["binance-futures","ETHUSDT",1760108351982,[[4283.42,460.642],[4283.41,0.01],[4283.4,0.298],[4283.37,0.074],[4283.34,0.125]],[[4283.43,92.317],[4283.47,8.575],[4283.51,0.055],[4283.52,0.527],[4283.53,0.267]]]
["binance-futures","ETHUSDT",1760108372113,[[4285.9,10.791],[4285.88,89.087],[4285.83,14.885],[4285.82,24.865],[4285.79,34.845]],[[4286.04,0.015],[4286.06,0.027],[4286.12,0.707],[4286.13,0.008],[4286.14,0.269]]]
["binance-futures","ETHUSDT",1760108409531,[[4278.61,93.681],[4278.56,0.027],[4278.54,0.276],[4278.53,0.274],[4278.51,0.027]],[[4278.62,15.069],[4278.63,95.723],[4278.68,0.027],[4278.73,0.027],[4278.75,0.01]]]
["binance-futures","ETHUSDT",1760108469244,[[4272.39,93.978],[4272.37,10.222],[4272.36,0.027],[4272.31,0.027],[4272.24,0.005]],[[4272.4,14.713],[4272.41,0.032],[4272.42,0.271],[4272.44,0.186],[4272.45,0.01]]]
["binance-futures","ETHUSDT",1760108505238,[[4264.02,53.99],[4264.01,0.02],[4264.0,0.018],[4263.99,0.48],[4263.96,0.277]],[[4264.03,108.929],[4264.05,0.064],[4264.06,2.249],[4264.09,0.098],[4264.1,0.027]]]
["binance-futures","ETHUSDT",1760108542618,[[4253.02,0.784],[4253.01,0.784],[4253.0,2.355],[4252.99,0.784],[4252.95,0.784]],[[4253.04,20.072],[4253.13,5.127],[4253.21,0.594],[4253.23,0.192],[4253.24,70.921]]]
["binance-futures","ETHUSDT",1760108562733,[[4262.04,16.792],[4261.94,0.421],[4261.74,0.005],[4261.71,2.249],[4261.65,0.027]],[[4262.05,78.743],[4262.07,0.05],[4262.12,0.027],[4262.16,2.264],[4262.32,0.02]]]
["binance-futures","ETHUSDT",1760108600126,[[4266.98,27.944],[4266.97,0.005],[4266.94,0.005],[4266.93,0.027],[4266.91,3.006]],[[4266.99,75.235],[4267.0,17.727],[4267.02,0.625],[4267.03,13.207],[4267.04,0.005]]]
["binance-futures","ETHUSDT",1760108658409,[[4250.81,11.997],[4250.7,0.301],[4250.69,0.166],[4250.68,0.273],[4250.48,1.423]],[[4250.82,119.543],[4250.83,0.027],[4250.88,0.027],[4250.92,0.01],[4250.93,0.032]]]
["binance-futures","ETHUSDT",1760108695801,[[4254.71,38.081],[4254.69,0.005],[4254.68,0.032],[4254.67,0.392],[4254.63,0.027]],[[4254.72,50.742],[4254.74,0.027],[4254.76,0.165],[4254.79,0.027],[4254.8,0.01]]]
["binance-futures","ETHUSDT",1760108733197,[[4246.61,116.98],[4246.58,31.136],[4246.57,50.349],[4246.56,0.022],[4246.52,0.278]],[[4246.62,46.544],[4246.65,0.032],[4246.69,0.005],[4246.71,3.622],[4246.72,0.235]]]
["binance-futures","ETHUSDT",1760108753344,[[4254.63,32.746],[4254.62,0.574],[4254.6,0.032],[4254.59,0.273],[4254.55,20.61]],[[4254.65,35.945],[4254.7,0.027],[4254.74,10.12],[4254.75,0.005],[4254.77,0.01]]]
["binance-futures","ETHUSDT",1760108790738,[[4253.62,1680.888],[4253.61,3.946],[4253.56,0.24],[4253.55,0.6],[4253.54,0.027]],[[4253.63,69.273],[4253.65,0.027],[4253.7,0.027],[4253.72,0.036],[4253.73,0.01]]]
["binance-futures","ETHUSDT",1760108828153,[[4263.14,26.251],[4263.13,4.67],[4263.0,0.03],[4262.98,0.005]],[[4263.15,90.138],[4263.16,5.444],[4263.2,0.005],[4263.21,0.01],[4263.22,0.027]]]
["binance-futures","ETHUSDT",1760108886589,[[4270.05,8.658]],[[4270.07,88.587],[4270.09,30.0],[4270.13,52.0],[4270.16,33.035],[4270.17,0.7]]]
["binance-futures","ETHUSDT",1760108924018,[[4262.57,0.1],[4262.53,0.503],[4262.5,0.036],[4262.48,0.008],[4262.47,0.027]],[[4262.58,130.312],[4262.65,51.237],[4262.7,6.481],[4262.71,7.986],[4262.72,3.298]]]
["binance-futures","ETHUSDT",1760108944180,[[4260.06,45.1],[4260.05,30.0],[4260.04,38.607],[4260.02,43.773],[4260.0,0.327]],[[4260.16,4.318],[4260.17,1.06],[4260.27,4.329],[4260.28,0.008],[4260.29,0.01]]]
["binance-futures","ETHUSDT",1760108981602,[[4256.72,19.637],[4256.68,0.261],[4256.58,0.01],[4256.56,0.217],[4256.52,0.234]],[[4256.73,122.316],[4256.74,0.027],[4256.8,0.032],[4256.83,0.022],[4256.87,0.027]]]
["binance-futures","ETHUSDT",1760109019118,[[4263.17,5.663],[4263.13,0.027],[4263.1,0.027]],[[4263.18,106.881],[4263.19,0.013],[4263.21,0.01],[4263.23,0.027],[4263.28,0.01]]]
["binance-futures","ETHUSDT",1760109077489,[[4272.13,140.067],[4272.11,0.011],[4272.07,0.28],[4272.03,0.286],[4272.02,0.011]],[[4272.14,12.665],[4272.19,0.005],[4272.2,0.047],[4272.22,14.044],[4272.24,0.02]]]
["binance-futures","ETHUSDT",1760109107528,[[4269.73,24.737],[4269.72,0.005],[4269.68,0.027]],[[4269.74,84.166],[4269.79,0.027],[4269.81,1.666],[4269.82,0.29],[4269.84,0.175]]]
["binance-futures","ETHUSDT",1760109135164,[[4262.91,129.884],[4262.9,0.005],[4262.88,0.027],[4262.86,0.027],[4262.85,0.005]],[[4262.92,85.843],[4262.93,0.032],[4262.97,3.373],[4262.98,0.006],[4263.0,0.095]]]
["binance-futures","ETHUSDT",1760109172749,[[4264.49,82.036],[4264.48,31.948],[4264.47,0.01],[4264.46,0.009],[4264.42,0.257]],[[4264.5,53.28],[4264.52,0.033],[4264.53,0.165],[4264.56,0.005],[4264.57,0.052]]]
["binance-futures","ETHUSDT",1760109210314,[[4262.48,83.899],[4262.47,0.39],[4262.46,0.45],[4262.4,1.045],[4262.38,0.294]],[[4262.49,90.466],[4262.5,0.043],[4262.54,0.506],[4262.58,0.015],[4262.59,0.015]]]
["binance-futures","ETHUSDT",1760109268852,[[4259.5,31.099],[4259.4,0.272],[4259.32,0.81],[4259.26,0.015],[4259.25,3.873]],[[4259.51,96.883],[4259.52,0.005],[4259.54,0.054],[4259.55,0.169],[4259.78,0.005]]]
["binance-futures","ETHUSDT",1760109306489,[[4256.63,57.175],[4256.62,0.027],[4256.59,0.01],[4256.57,0.005],[4256.55,0.027]],[[4256.64,83.92],[4256.65,0.005],[4256.67,8.854],[4256.7,0.02],[4256.73,0.027]]]
["binance-futures","ETHUSDT",1760109343980,[[4264.14,27.168],[4264.13,2.254],[4264.12,0.234],[4264.11,0.239],[4264.09,0.027]],[[4264.15,112.268],[4264.16,0.046],[4264.17,0.019],[4264.25,0.015],[4264.26,0.01]]]
["binance-futures","ETHUSDT",1760109364276,[[4260.72,39.533],[4260.71,0.299],[4260.68,0.005],[4260.62,0.043],[4260.6,0.006]],[[4260.73,242.179],[4260.74,0.01],[4260.75,0.005],[4260.76,0.005],[4260.77,0.005]]]
["binance-futures","ETHUSDT",1760109401760,[[4256.37,148.124],[4256.36,1.41],[4256.35,0.071],[4256.34,0.027],[4256.3,0.058]],[[4256.38,0.281],[4256.4,0.005],[4256.41,0.395],[4256.42,0.032],[4256.45,0.01]]]
["binance-futures","ETHUSDT",1760109460194,[[4240.99,5.394],[4240.93,0.005],[4240.92,0.273],[4240.9,0.005],[4240.87,267.643]],[[4241.0,196.282],[4241.02,0.027],[4241.07,0.274],[4241.08,0.235],[4241.09,1.425]]]
["binance-futures","ETHUSDT",1760109497595,[],[[4233.19,31.981],[4233.21,165.656],[4233.23,4.073],[4233.24,34.246],[4233.25,54.289]]]
["binance-futures","ETHUSDT",1760109535046,[[4227.39,127.176],[4227.38,0.274],[4227.37,0.01],[4227.36,0.005],[4227.34,0.027]],[[4227.4,4.651],[4227.45,0.027],[4227.48,1.42],[4227.5,0.027],[4227.51,1.67]]]
["binance-futures","ETHUSDT",1760109555186,[[4227.19,75.872],[4227.14,0.037],[4227.09,0.015],[4227.08,0.032],[4227.05,0.01]],[[4227.2,56.407],[4227.23,0.005],[4227.26,0.081],[4227.3,0.6],[4227.31,0.01]]]
["binance-futures","ETHUSDT",1760109592623,[[4224.99,142.915],[4224.98,0.027],[4224.93,0.027],[4224.9,1.849]],[[4225.0,60.168],[4225.04,0.274],[4225.05,0.189],[4225.07,0.204],[4225.09,0.01]]]
["binance-futures","ETHUSDT",1760109630023,[[4223.3,79.381],[4223.29,19.315],[4223.28,0.027],[4223.26,2.872],[4223.23,0.027]],[[4223.31,66.962],[4223.32,0.032],[4223.33,0.189],[4223.34,0.275],[4223.36,0.02]]]
["binance-futures","ETHUSDT",1760109688375,[[4207.55,45.6],[4207.52,0.029],[4207.5,0.029],[4207.45,0.039],[4207.44,0.029]],[[4207.56,8.164],[4207.6,0.005],[4207.66,0.015],[4207.67,0.008],[4207.7,0.017]]]
["binance-futures","ETHUSDT",1760109725744,[[4197.7,1.095],[4197.69,0.039],[4197.6,0.005],[4197.57,1.251],[4197.48,0.01]],[[4197.71,219.952],[4197.72,0.674],[4197.73,0.942],[4197.75,49.634],[4197.77,127.93]]]
["binance-futures","ETHUSDT",1760109745850,[[4193.94,90.254],[4193.91,25.0],[4193.83,25.0],[4193.82,12.127],[4193.79,36.44]],[[4193.95,1.654],[4193.96,0.01],[4193.97,0.029],[4193.98,0.03],[4194.02,0.01]]]
["binance-futures","ETHUSDT",1760109781611,[[4204.24,104.862],[4204.23,24.418],[4204.13,15.804],[4204.12,2.854],[4204.11,0.726]],[[4204.49,4.61],[4204.52,2.376],[4204.53,0.184],[4204.54,0.047],[4204.55,0.013]]]
["binance-futures","ETHUSDT",1760109820690,[[4190.27,40.557],[4190.26,0.416],[4190.25,0.022],[4190.21,0.005],[4190.2,14.966]],[[4190.28,30.846],[4190.32,0.275],[4190.36,0.238],[4190.37,0.029],[4190.38,0.28]]]
["binance-futures","ETHUSDT",1760109878957,[],[[4185.85,339.951],[4185.86,15.801],[4185.87,12.0],[4185.88,11.953],[4185.89,12.0]]]
["binance-futures","ETHUSDT",1760109916339,[[4172.04,46.951],[4172.03,0.221],[4172.01,58.467],[4171.96,0.032],[4171.9,0.395]],[[4172.05,45.2],[4172.07,0.01],[4172.11,0.029],[4172.16,3.079],[4172.17,0.063]]]
["binance-futures","ETHUSDT",1760109936453,[[4163.82,4.861],[4163.74,0.164],[4163.73,0.029],[4163.72,0.015],[4163.68,0.01]],[[4163.83,29.977],[4163.85,0.279],[4163.86,0.029],[4163.88,0.01],[4163.91,0.029]]]
["binance-futures","ETHUSDT",1760109973844,[[4182.68,87.333],[4182.66,0.063],[4182.65,0.029]],[[4182.69,124.677],[4182.71,0.034],[4182.74,0.553],[4182.77,1.601],[4182.78,0.01]]]
["binance-futures","ETHUSDT",1760110011252,[[4174.22,55.31],[4174.19,2.901],[4174.17,0.005],[4174.14,1.436],[4174.1,0.81]],[[4174.23,67.03],[4174.28,0.005],[4174.33,0.01],[4174.35,0.029],[4174.36,0.256]]]
["binance-futures","ETHUSDT",1760110069575,[[4189.57,132.553],[4189.53,2.173],[4189.5,0.282],[4189.47,0.01],[4189.46,2.709]],[[4189.58,26.609],[4189.6,0.01],[4189.61,0.146],[4189.62,0.157],[4189.65,0.034]]]
["binance-futures","ETHUSDT",1760110107013,[[4180.15,41.64],[4180.14,0.059],[4180.12,0.038],[4180.11,0.005],[4180.1,0.015]],[[4180.16,11.61],[4180.17,0.034],[4180.19,0.156],[4180.2,0.005],[4180.22,0.029]]]
["binance-futures","ETHUSDT",1760110144489,[[4166.15,212.954],[4166.14,3.517],[4166.12,2.9],[4166.1,0.026],[4166.06,0.005]],[[4166.16,228.407],[4166.18,76.373],[4166.19,0.01],[4166.22,0.089],[4166.23,0.094]]]
["binance-futures","ETHUSDT",1760110164632,[[4167.03,158.229],[4167.02,0.186],[4167.0,0.005],[4166.93,0.034],[4166.88,0.005]],[[4167.04,10.782],[4167.06,0.034],[4167.11,0.278],[4167.12,0.005],[4167.13,0.029]]]
["binance-futures","ETHUSDT",1760110202063,[[4157.0,96.971],[4156.99,1.04],[4156.86,0.005],[4156.83,0.175],[4156.74,1.005]],[[4157.01,413.51],[4157.02,0.296],[4157.04,0.029],[4157.05,0.005],[4157.09,12.102]]]
["binance-futures","ETHUSDT",1760110260296,[[4126.35,100.223],[4126.31,11.672],[4126.29,1.54],[4126.26,1.54],[4126.24,2.267]],[[4126.42,25.661],[4126.46,3.434],[4126.47,0.005],[4126.48,0.029],[4126.49,0.281]]]
["binance-futures","ETHUSDT",1760110297680,[[4098.2,34.459],[4097.88,82.487],[4097.85,9.216],[4097.66,1.462],[4097.65,10.147]],[[4098.81,20.407],[4098.82,0.199],[4098.86,9.182],[4099.09,0.029],[4099.2,0.01]]]
["binance-futures","ETHUSDT",1760110335038,[[4121.6,3.442]],[[4121.72,54.031],[4121.74,0.01],[4121.78,0.01],[4121.88,0.01],[4121.89,0.013]]]
["binance-futures","ETHUSDT",1760110355145,[],[[4117.59,0.109],[4117.6,0.005],[4117.64,0.029],[4117.69,0.029],[4117.73,1.538]]]
["binance-futures","ETHUSDT",1760110392524,[[4114.24,0.006],[4114.21,0.05],[4114.19,0.01],[4114.01,0.039],[4114.0,0.01]],[[4114.26,26.86],[4114.28,3.051],[4114.29,22.775],[4114.41,178.423],[4114.42,6.158]]]
["binance-futures","ETHUSDT",1760110429911,[],[[4111.86,58.444],[4111.88,0.005],[4111.89,0.029],[4111.91,0.005],[4111.94,0.029]]]
["binance-futures","ETHUSDT",1760110492351,[[4083.14,30.042],[4083.13,47.717],[4083.08,17.133],[4083.05,0.447],[4083.04,20.701]],[[4083.2,19.817],[4083.22,12.432],[4083.23,39.653],[4083.28,0.01],[4083.32,0.01]]]
["binance-futures","ETHUSDT",1760110525581,[[4106.89,80.816],[4106.87,0.029],[4106.8,0.012],[4106.79,4.31],[4106.78,0.029]],[[4106.9,0.004],[4106.97,0.01],[4107.02,0.01],[4107.06,0.059],[4107.12,9.358]]]
["binance-futures","ETHUSDT",1760110545694,[[4108.4,16.303],[4108.36,0.017],[4108.3,0.039],[4108.26,0.021],[4108.25,0.028]],[[4108.41,69.799],[4108.44,0.01],[4108.51,0.01],[4108.55,0.01],[4108.65,0.769]]]
["binance-futures","ETHUSDT",1760110583100,[],[[4101.04,114.826],[4101.08,0.034],[4101.09,0.01],[4101.13,0.034],[4101.14,0.01]]]
["binance-futures","ETHUSDT",1760110620515,[[4104.93,12.596],[4104.8,55.841],[4104.76,0.011],[4104.74,0.011],[4104.73,5.834]],[[4105.13,4.568],[4105.17,0.01],[4105.19,0.034],[4105.24,0.029],[4105.25,0.035]]]
["binance-futures","ETHUSDT",1760110678817,[],[[4111.22,172.303],[4111.23,0.005],[4111.27,0.029],[4111.33,11.001],[4111.34,8.982]]]
["binance-futures","ETHUSDT",1760110716223,[[4114.73,62.215],[4114.7,0.692],[4114.66,0.25],[4114.62,0.005],[4114.54,0.497]],[[4114.74,95.297],[4114.75,6.511],[4114.78,6.511],[4114.79,4.53],[4114.8,6.511]]]
["binance-futures","ETHUSDT",1760110736365,[[4111.37,47.317],[4111.36,24.658],[4111.11,0.049],[4111.09,1.71],[4111.07,0.01]],[[4111.38,93.946],[4111.42,0.029],[4111.47,0.037],[4111.49,0.029],[4111.54,0.029]]]
["binance-futures","ETHUSDT",1760110773779,[[4118.75,26.34],[4118.73,0.005],[4118.72,0.029],[4118.67,0.029]],[[4118.76,174.104],[4118.79,0.005],[4118.81,0.034],[4118.84,0.293],[4118.86,0.039]]]
["binance-futures","ETHUSDT",1760110811223,[[4110.34,6.854],[4110.33,0.044],[4110.29,0.008],[4110.28,0.012],[4110.26,0.039]],[[4110.35,92.756],[4110.36,0.021],[4110.4,0.039],[4110.41,0.005],[4110.42,6.226]]]
["binance-futures","ETHUSDT",1760110869512,[[4086.79,23.486],[4086.78,11.54],[4086.74,60.469],[4086.72,9.216],[4086.71,4.768]],[[4086.8,0.829],[4086.89,0.01],[4086.93,0.01],[4086.97,0.039],[4086.98,0.04]]]
["binance-futures","ETHUSDT",1760110906906,[[4107.46,32.962],[4107.41,0.029],[4107.39,0.005],[4107.36,0.029],[4107.31,0.029]],[[4107.47,62.601],[4107.52,0.029],[4107.57,0.029],[4107.6,0.015],[4107.62,0.034]]]
["binance-futures","ETHUSDT",1760110944306,[[4105.51,51.395],[4105.5,63.735],[4105.49,16.0],[4105.45,33.811],[4105.44,4.073]],[[4105.52,0.034],[4105.53,0.029],[4105.54,0.01],[4105.56,4.633],[4105.7,0.03]]]
["binance-futures","ETHUSDT",1760110964438,[[4113.48,85.969],[4113.42,2.005],[4113.41,3.73],[4113.4,0.626],[4113.39,1.459]],[[4113.49,33.771],[4113.5,0.034],[4113.68,0.02],[4113.69,0.01],[4113.71,0.039]]]
["binance-futures","ETHUSDT",1760111001880,[[4119.47,135.317],[4119.46,0.005],[4119.44,2.64],[4119.43,0.005],[4119.4,19.315]],[[4119.48,6.417],[4119.49,0.011],[4119.5,0.008],[4119.54,0.325],[4119.56,0.047]]]
["binance-futures","ETHUSDT",1760111060236,[[4127.99,72.8],[4127.98,0.061],[4127.97,0.005],[4127.96,2.392],[4127.95,0.005]],[[4128.0,17.655],[4128.01,0.039],[4128.02,0.1],[4128.03,0.09],[4128.05,0.005]]]
["binance-futures","ETHUSDT",1760111097698,[[4136.18,6.143],[4136.17,4.329],[4136.16,0.032],[4136.14,0.068],[4136.13,0.1]],[[4136.19,70.134],[4136.23,0.029],[4136.28,0.034],[4136.29,1.461],[4136.4,3.774]]]
["binance-futures","ETHUSDT",1760111130438,[[4125.8,80.335],[4125.79,0.034],[4125.77,0.155],[4125.76,1.416],[4125.74,0.029]],[[4125.81,34.078],[4125.82,0.034],[4125.83,0.005],[4125.84,0.552],[4125.88,0.242]]]
["binance-futures","ETHUSDT",1760111155287,[[4121.77,81.856],[4121.76,2.908],[4121.73,15.468],[4121.72,7.915],[4121.71,0.029]],[[4121.78,74.756],[4121.82,13.357],[4121.94,0.005],[4121.96,0.049],[4122.0,0.083]]]
["binance-futures","ETHUSDT",1760111192744,[[4127.94,66.898],[4127.93,0.005],[4127.89,0.029],[4127.88,0.005],[4127.85,0.005]],[[4127.95,25.187],[4127.96,0.005],[4127.97,0.015],[4128.0,0.049],[4128.02,0.01]]]
["binance-futures","ETHUSDT",1760111251192,[[4117.72,63.5],[4117.71,0.044],[4117.68,0.005],[4117.66,0.029],[4117.65,0.005]],[[4117.73,66.202],[4117.74,0.339],[4117.75,0.005],[4117.77,0.005],[4117.8,0.267]]]
["binance-futures","ETHUSDT",1760111288670,[[4110.71,67.654],[4110.69,0.029],[4110.64,0.029],[4110.62,0.005],[4110.61,0.01]],[[4110.72,52.749],[4110.75,1.47],[4110.77,0.029],[4110.8,0.005],[4110.81,0.01]]]
["binance-futures","ETHUSDT",1760111326102,[[4119.58,11.944],[4119.57,0.005],[4119.56,0.029],[4119.55,0.399]],[[4119.59,33.166],[4119.6,0.005],[4119.61,0.129],[4119.64,0.242],[4119.71,0.08]]]
["binance-futures","ETHUSDT",1760111346284,[],[[4117.27,20.929],[4117.47,52.946],[4117.62,149.678],[4117.64,67.895],[4117.65,23.323]]]
["binance-futures","ETHUSDT",1760111383772,[[4115.21,103.1],[4115.2,0.005],[4115.16,0.906],[4115.11,0.044],[4115.1,0.005]],[[4115.22,0.484],[4115.36,0.01],[4115.37,0.01],[4115.42,0.005],[4115.45,3.992]]]
["binance-futures","ETHUSDT",1760111421223,[[4111.4,16.427],[4111.38,0.01],[4111.35,0.053],[4111.3,0.4],[4111.2,2.342]],[[4111.41,88.905],[4111.42,0.02],[4111.43,0.029],[4111.46,0.286],[4111.51,0.01]]]
["binance-futures","ETHUSDT",1760111479675,[[4112.95,71.055],[4112.92,0.243],[4112.9,0.034],[4112.89,1.459],[4112.88,0.583]],[[4112.96,4.219],[4112.99,0.04],[4113.0,0.4],[4113.01,0.005],[4113.03,0.005]]]
["binance-futures","ETHUSDT",1760111517133,[[4110.84,3.671],[4110.83,0.011],[4110.81,0.007],[4110.77,0.429],[4110.72,0.054]],[[4110.85,110.987],[4110.88,0.029],[4110.93,0.102],[4110.95,0.01],[4110.96,0.015]]]
["binance-futures","ETHUSDT",1760111537277,[[4108.6,6.362],[4108.58,0.279],[4108.55,0.029],[4108.54,0.005],[4108.53,0.029]],[[4108.61,76.731],[4108.63,0.074],[4108.65,1.471],[4108.67,0.008],[4108.68,0.029]]]
["binance-futures","ETHUSDT",1760111574734,[[4109.49,45.34],[4109.47,0.029],[4109.45,0.005],[4109.44,0.85],[4109.43,1.458]],[[4109.5,24.988],[4109.52,0.005],[4109.55,0.125],[4109.56,0.006],[4109.57,0.01]]]
["binance-futures","ETHUSDT",1760111612217,[[4104.56,36.178],[4104.55,0.034],[4104.54,0.008],[4104.53,0.286],[4104.52,0.248]],[[4104.57,20.113],[4104.58,0.034],[4104.65,0.029],[4104.66,0.01],[4104.67,0.039]]]
["binance-futures","ETHUSDT",1760111670840,[[4108.05,24.203],[4108.04,0.723],[4108.02,0.583],[4108.0,0.594],[4107.96,0.429]],[[4108.06,7.534],[4108.08,0.029],[4108.11,0.005],[4108.13,0.029],[4108.15,0.005]]]
["binance-futures","ETHUSDT",1760111708544,[[4101.43,38.049],[4101.36,0.034],[4101.35,0.01],[4101.34,0.005],[4101.33,0.01]],[[4101.44,19.566],[4101.45,0.005],[4101.46,14.615],[4101.48,0.268],[4101.49,0.034]]]
["binance-futures","ETHUSDT",1760111746003,[[4100.35,20.994],[4100.32,0.01],[4100.3,12.192],[4100.29,0.652],[4100.28,0.005]],[[4100.36,26.529],[4100.4,0.448],[4100.43,0.053],[4100.44,0.486],[4100.45,0.005]]]
["binance-futures","ETHUSDT",1760111766192,[[4098.53,17.848],[4098.52,0.034],[4098.51,0.14],[4098.5,0.01],[4098.49,2.025]],[[4098.54,109.636],[4098.56,0.005],[4098.57,0.01],[4098.59,0.005],[4098.6,0.268]]]
["binance-futures","ETHUSDT",1760111804831,[[4098.19,25.726],[4098.17,39.036],[4098.16,142.501],[4098.13,0.006],[4098.12,0.031]],[[4098.49,1.079],[4098.5,0.505],[4098.53,1.067],[4098.56,0.005],[4098.6,0.023]]]
["binance-futures","ETHUSDT",1760111862270,[[4094.28,116.666],[4094.27,0.251],[4094.26,0.029],[4094.25,0.01],[4094.21,1.036]],[[4094.29,16.711],[4094.3,0.029],[4094.32,0.005],[4094.35,0.01],[4094.36,0.068]]]
["binance-futures","ETHUSDT",1760111900019,[[4095.43,55.263],[4095.41,62.632],[4095.4,0.598],[4095.39,0.574],[4095.38,1.172]],[[4095.46,0.029],[4095.47,0.03],[4095.5,0.135],[4095.52,0.016],[4095.54,0.11]]]
["binance-futures","ETHUSDT",1760111937637,[[4108.6,21.45],[4108.59,0.25],[4108.58,0.005],[4108.54,0.005],[4108.51,0.039]],[[4108.61,31.021],[4108.65,0.016],[4108.71,2.933],[4108.72,5.594],[4108.73,0.01]]]
["binance-futures","ETHUSDT",1760111957901,[[4103.1,0.518],[4103.09,0.039],[4103.05,0.005],[4103.04,0.015],[4103.03,0.006]],[[4103.11,147.809],[4103.13,0.014],[4103.14,0.009],[4103.15,4.008],[4103.16,60.047]]]
["binance-futures","ETHUSDT",1760111995641,[[4099.99,42.513],[4099.97,0.074],[4099.95,0.029],[4099.93,1.464],[4099.91,0.731]],[[4100.0,13.746],[4100.06,0.02],[4100.09,0.02],[4100.13,0.01],[4100.15,0.029]]]
["binance-futures","ETHUSDT",1760112054593,[[4091.14,61.696],[4091.12,2.772],[4091.04,0.015],[4091.01,0.005],[4091.0,0.034]],[[4091.15,20.714],[4091.22,0.01],[4091.26,0.01],[4091.29,0.01],[4091.31,0.034]]]
["binance-futures","ETHUSDT",1760112092190,[[4097.73,4.327],[4097.72,0.015],[4097.71,0.005],[4097.7,4.252],[4097.65,0.016]],[[4097.81,11.202],[4097.82,0.578],[4097.84,6.9],[4097.85,7.478],[4097.86,6.9]]]
["binance-futures","ETHUSDT",1760112129726,[],[[4098.17,154.726],[4098.18,16.485],[4098.19,21.199],[4098.2,5.592],[4098.21,46.155]]]
["binance-futures","ETHUSDT",1760112149893,[[4092.87,62.011],[4092.85,0.029],[4092.83,0.585],[4092.8,0.005],[4092.79,0.034]],[[4092.88,9.92],[4092.9,0.02],[4092.93,0.029],[4092.96,0.255],[4092.98,0.008]]]
["binance-futures","ETHUSDT",1760112187371,[[4088.92,7.671],[4088.91,0.01],[4088.82,0.01],[4088.78,0.015],[4088.74,0.039]],[[4088.93,71.403],[4088.94,1.838],[4088.95,0.024],[4088.96,7.986],[4089.0,0.264]]]
["binance-futures","ETHUSDT",1760112224795,[[4094.79,73.131],[4094.62,0.023],[4094.59,0.01],[4094.57,0.25],[4094.56,1.476]],[[4094.8,2.214],[4094.85,0.029],[4094.9,0.01],[4094.93,0.279],[4094.94,0.01]]]
["binance-futures","ETHUSDT",1760112283327,[[4093.4,7.152],[4093.37,0.034],[4093.23,0.01],[4093.18,0.135],[4093.17,7.9]],[[4093.41,111.754],[4093.42,0.017],[4093.44,0.954],[4093.45,6.144],[4093.5,0.097]]]
["binance-futures","ETHUSDT",1760112320775,[[4104.44,128.774],[4104.43,0.011],[4104.42,0.038],[4104.41,0.005],[4104.4,0.005]],[[4104.45,8.024],[4104.46,0.205],[4104.47,0.007],[4104.48,0.005],[4104.49,0.011]]]
["binance-futures","ETHUSDT",1760112340944,[[4108.22,8.098],[4108.21,0.586],[4108.18,0.25],[4108.17,0.846],[4108.12,0.008]],[[4108.23,107.634],[4108.24,14.579],[4108.28,0.034],[4108.33,24.003],[4108.4,0.01]]]
["binance-futures","ETHUSDT",1760112378384,[[4117.19,40.482],[4117.18,0.258],[4117.12,0.242],[4117.1,0.034],[4117.08,0.242]],[[4117.2,18.847],[4117.21,1.366],[4117.22,0.239],[4117.23,0.06],[4117.24,0.005]]]
["binance-futures","ETHUSDT",1760112415862,[[4119.36,38.452],[4119.35,0.4],[4119.25,0.794],[4119.03,0.005],[4119.02,3.12]],[[4119.37,38.369],[4119.39,0.005],[4119.45,0.029],[4119.47,0.01],[4119.5,0.029]]]
["binance-futures","ETHUSDT",1760112474312,[[4117.62,60.921],[4117.6,1.404],[4117.56,0.029]],[[4117.63,32.234],[4117.66,0.029],[4117.68,0.01],[4117.78,4.436],[4117.79,1.458]]]
["binance-futures","ETHUSDT",1760112518798,[[4124.29,70.242],[4124.26,0.255],[4124.25,0.034],[4124.24,0.242],[4124.21,0.44]],[[4124.3,1.241],[4124.31,0.01],[4124.34,0.029],[4124.39,0.034],[4124.4,0.03]]]
["binance-futures","ETHUSDT",1760112532084,[[4122.52,107.198],[4122.51,0.01],[4122.44,2.015],[4122.43,0.029],[4122.42,0.01]],[[4122.53,28.771],[4122.56,0.006],[4122.6,0.029],[4122.67,0.801],[4122.95,0.12]]]
["binance-futures","ETHUSDT",1760112569623,[[4125.41,77.128],[4125.4,0.005],[4125.38,0.029],[4125.34,0.005],[4125.33,0.029]],[[4125.42,92.468],[4125.44,0.119],[4125.47,0.129],[4125.5,0.005],[4125.52,0.039]]]
["binance-futures","ETHUSDT",1760112607232,[[4121.69,35.019],[4121.68,0.034],[4121.67,0.305],[4121.66,0.445],[4121.63,0.742]],[[4121.7,17.234],[4121.73,0.105],[4121.75,0.029],[4121.86,0.02],[4121.88,0.252]]]
["binance-futures","ETHUSDT",1760112665772,[[4114.22,63.206],[4114.2,0.378],[4114.17,0.034],[4114.12,0.253],[4114.11,0.005]],[[4114.23,68.326],[4114.24,0.011],[4114.25,2.388],[4114.26,4.312],[4114.27,0.094]]]
["binance-futures","ETHUSDT",1760112703435,[[4117.67,37.655],[4117.66,0.01],[4117.65,0.101],[4117.62,0.034],[4117.6,0.005]],[[4117.68,53.465],[4117.7,0.01],[4117.74,0.105],[4117.75,0.011],[4117.77,0.005]]]
["binance-futures","ETHUSDT",1760112741118,[],[[4117.96,142.083],[4117.97,9.666],[4118.0,0.049],[4118.04,0.005],[4118.05,0.034]]]
["binance-futures","ETHUSDT",1760112761322,[[4111.43,13.478],[4111.42,0.029],[4111.41,0.005],[4111.4,0.005],[4111.39,0.005]],[[4111.44,147.625],[4111.45,2.304],[4111.46,0.029],[4111.48,0.486],[4111.49,0.248]]]
["binance-futures","ETHUSDT",1760112798974,[[4112.39,54.767],[4112.36,0.243],[4112.34,0.34],[4112.32,0.243],[4112.31,0.005]],[[4112.4,68.43],[4112.43,0.015],[4112.46,0.053],[4112.47,0.034],[4112.5,0.787]]]
["binance-futures","ETHUSDT",1760112857799,[[4109.13,62.937],[4109.12,0.005],[4109.1,1.458],[4109.09,0.034],[4109.07,0.005]],[[4109.14,24.427],[4109.15,0.291],[4109.16,0.005],[4109.18,0.135],[4109.19,0.029]]]
["binance-futures","ETHUSDT",1760112895885,[[4110.93,31.618],[4110.91,0.005],[4110.88,0.034],[4110.84,1.364],[4110.83,0.044]],[[4110.94,39.589],[4110.95,0.005],[4110.96,0.01],[4110.98,0.01],[4110.99,0.006]]]
["binance-futures","ETHUSDT",1760112933376,[[4107.2,81.623],[4107.19,5.053],[4107.18,0.005],[4107.17,0.029],[4107.14,0.024]],[[4107.21,44.154],[4107.23,0.293],[4107.27,0.029],[4107.3,0.01],[4107.31,0.01]]]
["binance-futures","ETHUSDT",1760112953635,[[4106.03,26.693],[4106.01,0.005],[4106.0,0.025],[4105.98,0.296],[4105.93,0.5]],[[4106.04,120.749],[4106.05,4.84],[4106.13,0.044],[4106.14,0.01],[4106.16,0.311]]]
["binance-futures","ETHUSDT",1760112991298,[[4103.04,46.398],[4103.03,0.005],[4103.01,24.977],[4103.0,1.257],[4102.98,0.01]],[[4103.05,28.664],[4103.06,0.045],[4103.08,0.243],[4103.11,0.037],[4103.14,0.446]]]
["binance-futures","ETHUSDT",1760113028937,[[4100.56,5.987],[4100.54,0.17],[4100.51,0.029],[4100.49,0.005],[4100.48,0.005]],[[4100.57,138.922],[4100.59,0.005],[4100.61,0.029],[4100.63,0.058],[4100.64,0.034]]]
["binance-futures","ETHUSDT",1760113087591,[[4098.28,82.641],[4098.25,0.005],[4098.24,0.005],[4098.23,0.029],[4098.19,0.005]],[[4098.29,40.268],[4098.32,0.031],[4098.34,0.005],[4098.36,3.891],[4098.37,0.029]]]
["binance-futures","ETHUSDT",1760113125221,[[4100.1,13.994],[4100.07,0.006],[4099.89,0.25],[4099.74,0.022],[4099.71,7.061]],[[4100.11,187.417],[4100.14,0.029],[4100.16,0.074],[4100.17,1.464],[4100.18,0.01]]]
["binance-futures","ETHUSDT",1760113145716,[],[[4096.87,116.994],[4096.88,12.082],[4096.89,97.58],[4096.9,12.721],[4096.91,12.721]]]
["binance-futures","ETHUSDT",1760113196093,[[4102.63,1.902],[4102.61,0.01],[4102.58,0.029],[4102.57,0.005],[4102.56,0.005]],[[4102.64,135.663],[4102.66,0.134],[4102.67,0.011],[4102.69,0.286],[4102.73,1.463]]]
["binance-futures","ETHUSDT",1760113220907,[[4100.61,5.039],[4100.6,0.042],[4100.56,0.034],[4100.51,0.01],[4100.5,0.013]],[[4100.62,157.307],[4100.64,0.248],[4100.66,0.005],[4100.67,0.039],[4100.68,0.243]]]
["binance-futures","ETHUSDT",1760113279704,[[4097.89,54.626],[4097.88,0.01],[4097.87,0.029],[4097.86,0.011],[4097.85,0.005]],[[4097.9,39.921],[4097.92,0.005],[4097.93,0.247],[4097.94,0.045],[4097.95,0.005]]]
["binance-futures","ETHUSDT",1760113317428,[[4109.46,0.433],[4109.45,0.009],[4109.44,0.184],[4109.4,0.326]],[[4109.47,107.238],[4109.48,0.831],[4109.49,0.01],[4109.53,0.029],[4109.55,0.005]]]
["binance-futures","ETHUSDT",1760113337626,[[4109.97,21.307],[4109.96,1.09],[4109.94,0.029],[4109.93,0.015],[4109.91,0.005]],[[4109.98,53.952],[4109.99,0.118],[4110.0,62.893],[4110.01,0.034],[4110.03,0.011]]]
["binance-futures","ETHUSDT",1760113375321,[[4112.62,42.718],[4112.6,0.114],[4112.57,0.034],[4112.52,0.039],[4112.51,0.029]],[[4112.63,52.319],[4112.64,0.01],[4112.68,0.029],[4112.73,0.039],[4112.77,0.01]]]
["binance-futures","ETHUSDT",1760113413002,[[4121.67,170.689],[4121.66,0.7],[4121.65,0.7],[4121.62,0.7],[4121.61,0.705]],[[4121.7,0.576],[4121.73,0.01],[4121.79,0.01],[4121.8,0.01],[4121.85,0.12]]]
["binance-futures","ETHUSDT",1760113471819,[[4121.95,9.628],[4121.92,8.445],[4121.91,23.539],[4121.89,139.092],[4121.88,0.005]],[[4122.0,6.672],[4122.02,0.006],[4122.08,0.005],[4122.1,2.907],[4122.14,0.015]]]
["binance-futures","ETHUSDT",1760113509537,[[4117.23,45.274],[4117.22,0.005],[4117.21,0.562],[4117.2,0.455],[4117.19,1.35]],[[4117.24,31.12],[4117.25,0.255],[4117.26,0.035],[4117.27,0.029],[4117.28,0.005]]]
["binance-futures","ETHUSDT",1760113547502,[[4121.48,55.23],[4121.47,0.005],[4121.46,0.01],[4121.45,0.029],[4121.44,0.005]],[[4121.49,99.68],[4121.5,9.931],[4121.51,12.535],[4121.52,0.027],[4121.53,0.034]]]
["binance-futures","ETHUSDT",1760113567795,[[4119.75,167.268],[4119.74,0.005],[4119.71,0.01],[4119.7,0.034],[4119.69,0.248]],[[4119.76,4.328],[4119.77,0.01],[4119.78,0.018],[4119.8,0.271],[4119.81,0.051]]]
["binance-futures","ETHUSDT",1760113605662,[[4119.44,155.401],[4119.43,7.568],[4119.42,0.01],[4119.4,0.029],[4119.38,1.447]],[[4119.45,1.495],[4119.46,0.034],[4119.48,0.267],[4119.49,0.01],[4119.5,0.076]]]
["binance-futures","ETHUSDT",1760113664823,[[4121.23,60.746],[4121.22,0.32],[4121.2,0.247],[4121.18,0.01],[4121.15,1.705]],[[4121.24,41.393],[4121.25,0.025],[4121.26,0.059],[4121.29,0.259],[4121.47,0.015]]]
["binance-futures","ETHUSDT",1760113702954,[[4125.36,1.377],[4125.35,0.26],[4125.34,0.225],[4125.32,0.247],[4125.3,0.595]],[[4125.37,124.77],[4125.38,0.005],[4125.39,2.445],[4125.4,0.029],[4125.41,0.005]]]
["binance-futures","ETHUSDT",1760113741133,[[4123.46,52.739],[4123.45,0.139],[4123.44,0.029],[4123.43,0.033],[4123.4,0.121]],[[4123.47,35.792],[4123.48,0.054],[4123.49,0.248],[4123.5,4.594],[4123.51,29.13]]]
["binance-futures","ETHUSDT",1760113761423,[[4119.53,3.992],[4119.52,0.039],[4119.5,0.731],[4119.48,0.029],[4119.46,0.01]],[[4119.54,138.626],[4119.55,19.161],[4119.56,0.242],[4119.57,0.015],[4119.58,0.034]]]
["binance-futures","ETHUSDT",1760113799226,[[4114.33,25.387],[4114.32,3.41],[4114.31,0.078],[4114.3,0.044],[4114.27,0.081]],[[4114.34,44.847],[4114.38,0.253],[4114.4,0.541],[4114.41,0.029],[4114.42,0.005]]]
["binance-futures","ETHUSDT",1760113840763,[[4115.12,77.167],[4115.1,0.311],[4115.09,0.1],[4115.08,1.36],[4115.06,0.005]],[[4115.13,22.501],[4115.16,0.01],[4115.17,0.029],[4115.2,0.01],[4115.22,0.034]]]
["binance-futures","ETHUSDT",1760113895609,[[4112.04,52.69],[4112.03,0.018],[4112.02,0.005],[4111.99,12.514],[4111.98,0.119]],[[4112.05,32.874],[4112.06,0.005],[4112.08,0.005],[4112.09,0.249],[4112.1,0.073]]]
["binance-futures","ETHUSDT",1760113933560,[[4119.66,150.886],[4119.65,4.232],[4119.64,0.005],[4119.62,0.005],[4119.6,0.05]],[[4119.67,26.124],[4119.68,0.011],[4119.72,0.029],[4119.74,0.248],[4119.76,0.005]]]
["binance-futures","ETHUSDT",1760113954088,[[4122.03,61.881],[4122.02,0.005],[4122.0,0.044],[4121.99,0.01],[4121.95,0.005]],[[4122.04,18.299],[4122.05,0.078],[4122.06,0.005],[4122.07,0.314],[4122.31,0.039]]]
["binance-futures","ETHUSDT",1760113992096,[[4122.67,39.768],[4122.66,0.011],[4122.64,0.484],[4122.61,0.039],[4122.53,0.31]],[[4122.68,127.271],[4122.71,0.034],[4122.72,0.01],[4122.73,0.346],[4122.81,2.133]]]
["binance-futures","ETHUSDT",1760114068268,[],[[4125.01,23.325],[4125.03,0.015],[4125.1,0.034],[4125.15,61.366],[4125.16,8.786]]]
["binance-futures","ETHUSDT",1760114088505,[[4126.62,170.644],[4126.57,0.034],[4126.55,0.395],[4126.54,1.454],[4126.52,0.01]],[[4126.63,0.544],[4126.68,0.114],[4126.69,0.015],[4126.72,0.029],[4126.74,0.164]]]
["binance-futures","ETHUSDT",1760114126361,[[4125.17,85.011],[4125.14,76.761],[4125.12,1.782],[4125.1,27.285],[4125.03,3.241]],[[4125.2,0.011],[4125.25,3.992],[4125.28,0.021],[4125.29,0.011],[4125.38,0.01]]]
["binance-futures","ETHUSDT",1760114146965,[[4126.15,17.672],[4126.05,0.039],[4126.0,0.049],[4125.96,1.3],[4125.85,0.163]],[[4126.16,165.675],[4126.17,0.029],[4126.21,5.158],[4126.23,0.727],[4126.24,5.968]]]
["binance-futures","ETHUSDT",1760114184794,[[4132.86,45.504],[4132.85,1.457],[4132.83,0.029],[4132.82,0.005],[4132.77,0.029]],[[4132.87,50.916],[4132.89,0.01],[4132.91,0.029],[4132.93,4.972],[4132.96,27.907]]]
["binance-futures","ETHUSDT",1760114261337,[[4133.88,16.382],[4133.87,0.011],[4133.86,0.008],[4133.85,4.848],[4133.84,0.319]],[[4133.89,125.415],[4133.9,0.124],[4133.93,0.029],[4133.95,0.029],[4133.98,0.005]]]
["binance-futures","ETHUSDT",1760114281910,[[4132.69,47.457],[4132.68,0.276],[4132.67,0.029],[4132.65,1.452],[4132.62,0.005]],[[4132.7,143.83],[4132.71,2.026],[4132.73,0.087],[4132.75,0.029],[4132.76,0.241]]]
["binance-futures","ETHUSDT",1760114319898,[[4130.24,69.062],[4130.19,0.034],[4130.18,12.158],[4130.17,1.918],[4130.15,0.005]],[[4130.25,75.417],[4130.27,0.034],[4130.28,0.015],[4130.32,0.029],[4130.34,0.005]]]
["binance-futures","ETHUSDT",1760114358346,[[4129.83,74.726],[4129.82,0.01],[4129.8,0.005],[4129.78,0.068],[4129.76,1.458]],[[4129.84,39.672],[4129.85,0.011],[4129.86,0.01],[4129.91,0.029],[4129.92,0.294]]]
["binance-futures","ETHUSDT",1760114378943,[[4129.56,52.218],[4129.55,0.01],[4129.53,0.029],[4129.51,0.04],[4129.5,1.454]],[[4129.57,107.675],[4129.58,2.882],[4129.59,0.029],[4129.6,0.005],[4129.65,0.015]]]
["binance-futures","ETHUSDT",1760114456164,[[4123.16,0.155],[4123.13,0.025],[4123.11,0.008],[4123.1,0.032],[4123.08,0.011]],[[4123.17,100.599],[4123.18,3.321],[4123.2,7.857],[4123.21,7.857],[4123.22,14.011]]]
["binance-futures","ETHUSDT",1760114476473,[[4120.23,58.352],[4120.22,0.998],[4120.21,0.346],[4120.2,0.02],[4120.18,0.005]],[[4120.24,19.198],[4120.27,0.005],[4120.28,0.242],[4120.31,0.029],[4120.4,0.005]]]
["binance-futures","ETHUSDT",1760114514195,[[4116.06,94.391],[4116.05,0.029],[4116.04,0.005],[4116.01,0.376],[4116.0,0.51]],[[4116.07,54.224],[4116.08,0.088],[4116.1,0.142],[4116.15,0.044],[4116.16,1.71]]]
["binance-futures","ETHUSDT",1760114562593,[[4121.55,33.639],[4121.54,0.015],[4121.53,0.005],[4121.51,0.005]],[[4121.56,109.397],[4121.57,18.881],[4121.58,11.896],[4121.59,15.045],[4121.6,0.03]]]
["binance-futures","ETHUSDT",1760114573149,[[4120.22,231.286],[4120.2,0.005],[4120.19,0.006],[4120.18,3.91],[4120.17,0.603]],[[4120.23,5.86],[4120.25,1.777],[4120.26,0.114],[4120.27,0.1],[4120.3,0.02]]]
["binance-futures","ETHUSDT",1760114649962,[[4108.98,124.095],[4108.95,0.126],[4108.94,0.029],[4108.93,1.503],[4108.92,0.91]],[[4108.99,3.59],[4109.0,0.293],[4109.04,0.029],[4109.05,0.005],[4109.07,0.01]]]
["binance-futures","ETHUSDT",1760114670505,[[4109.94,129.928],[4109.93,0.039],[4109.91,0.005],[4109.9,0.121],[4109.88,0.034]],[[4109.95,4.056],[4109.96,0.04],[4109.98,0.113],[4109.99,7.066],[4110.0,8.033]]]
["binance-futures","ETHUSDT",1760114708962,[[4107.94,45.358],[4107.91,0.005],[4107.86,0.015],[4107.85,12.906],[4107.75,0.033]],[[4107.95,114.877],[4107.96,0.005],[4107.98,6.882],[4107.99,0.029],[4108.0,0.01]]]
["binance-futures","ETHUSDT",1760114746912,[[4110.13,21.845],[4110.12,0.01],[4110.06,0.315],[4110.04,0.005],[4110.0,0.034]],[[4110.14,59.12],[4110.17,0.005],[4110.19,0.01],[4110.2,0.378],[4110.21,1.489]]]
["binance-futures","ETHUSDT",1760114806896,[[4104.47,17.87],[4104.43,0.015],[4104.42,0.034],[4104.4,0.005],[4104.39,0.005]],[[4104.48,71.36],[4104.49,0.034],[4104.5,5.463],[4104.51,0.01],[4104.52,13.434]]]
["binance-futures","ETHUSDT",1760114845022,[[4115.15,43.196],[4115.14,0.011],[4115.13,0.029],[4115.11,1.624],[4115.1,0.4]],[[4115.16,36.141],[4115.17,0.016],[4115.18,0.006],[4115.19,0.029],[4115.2,0.005]]]
["binance-futures","ETHUSDT",1760114883257,[[4111.9,1.408],[4111.89,0.411],[4111.85,0.25],[4111.84,0.147],[4111.8,0.282]],[[4111.91,68.08],[4111.92,0.044],[4111.93,2.005],[4111.94,0.083],[4111.95,0.005]]]
["binance-futures","ETHUSDT",1760114903736,[[4104.88,46.841],[4104.87,0.015],[4104.86,2.172],[4104.84,0.034],[4104.82,0.005]],[[4104.89,42.614],[4104.9,0.103],[4104.91,8.523],[4104.92,2.141],[4104.94,0.029]]]
["binance-futures","ETHUSDT",1760114941766,[[4105.0,61.264],[4104.99,0.01],[4104.98,0.029],[4104.97,0.005],[4104.94,0.119]],[[4105.01,31.116],[4105.02,2.035],[4105.03,1.496],[4105.06,0.034],[4105.08,0.496]]]
["binance-futures","ETHUSDT",1760115001399,[[4102.13,43.26],[4102.12,0.86],[4102.11,0.029],[4102.1,0.037],[4102.07,0.005]],[[4102.14,41.0],[4102.15,2.367],[4102.18,0.039],[4102.19,0.005],[4102.23,0.296]]]
["binance-futures","ETHUSDT",1760115039173,[[4104.37,54.743],[4104.36,0.005],[4104.33,0.01],[4104.32,0.029],[4104.29,0.005]],[[4104.38,74.638],[4104.39,0.172],[4104.4,1.899],[4104.41,0.039],[4104.42,8.183]]]
["binance-futures","ETHUSDT",1760115076967,[[4105.66,63.604],[4105.63,0.005],[4105.6,0.005],[4105.56,0.129],[4105.54,0.029]],[[4105.67,198.012],[4105.7,0.034],[4105.71,12.623],[4105.72,1.003],[4105.74,0.024]]]
["binance-futures","ETHUSDT",1760115097431,[[4104.46,71.112],[4104.42,0.007],[4104.41,0.429],[4104.4,0.152],[4104.37,0.108]],[[4104.47,48.033],[4104.48,0.025],[4104.5,0.049],[4104.57,0.039],[4104.66,0.195]]]
["binance-futures","ETHUSDT",1760115136380,[[4104.72,28.789],[4104.71,0.035],[4104.68,1525.828],[4104.67,0.255],[4104.66,0.01]],[[4104.73,135.114],[4104.74,0.975],[4104.75,2.243],[4104.77,0.005],[4104.78,0.103]]]
["binance-futures","ETHUSDT",1760115174789,[[4106.38,66.347],[4106.37,0.029],[4106.33,0.036],[4106.32,0.029],[4106.31,0.005]],[[4106.39,26.215],[4106.4,3.122],[4106.41,0.034],[4106.45,0.005],[4106.48,0.01]]]
["binance-futures","ETHUSDT",1760115235896,[[4101.38,25.784],[4101.37,0.005],[4101.35,0.374],[4101.34,0.051],[4101.33,0.205]],[[4101.39,73.925],[4101.4,1.232],[4101.41,0.005],[4101.42,0.12],[4101.48,0.049]]]
["binance-futures","ETHUSDT",1760115251093,[[4104.89,152.836],[4104.88,0.011],[4104.87,0.034],[4104.85,0.097],[4104.82,2.901]],[[4104.9,28.667],[4104.91,0.016],[4104.92,0.113],[4104.94,0.114],[4104.95,0.034]]]
["binance-futures","ETHUSDT",1760115295130,[[4102.25,146.416],[4102.24,3.663],[4102.23,76.966],[4102.2,0.005],[4102.13,0.01]],[[4102.26,20.652],[4102.28,0.006],[4102.3,0.029],[4102.34,0.01],[4102.36,0.039]]]
["binance-futures","ETHUSDT",1760115333170,[[4105.85,69.652],[4105.84,0.039],[4105.8,0.029],[4105.79,0.005],[4105.76,0.015]],[[4105.86,10.844],[4105.87,0.005],[4105.88,0.129],[4105.9,1.195],[4105.92,0.302]]]
["binance-futures","ETHUSDT",1760115370996,[[4106.63,114.495],[4106.62,0.029],[4106.59,0.119],[4106.58,0.039],[4106.57,0.021]],[[4106.64,57.998],[4106.65,0.474],[4106.66,0.005],[4106.68,0.036],[4106.7,0.005]]]
["binance-futures","ETHUSDT",1760115431028,[[4111.38,41.281],[4111.28,0.01],[4111.25,0.012],[4111.18,0.01],[4110.99,0.021]],[[4111.39,120.467],[4111.4,0.01],[4111.45,0.005],[4111.47,0.04],[4111.49,0.01]]]
["binance-futures","ETHUSDT",1760115469237,[[4106.38,61.875],[4106.37,0.039],[4106.36,0.005],[4106.34,0.005],[4106.33,0.005]],[[4106.39,22.85],[4106.4,0.662],[4106.41,0.984],[4106.43,0.005],[4106.44,0.122]]]
["binance-futures","ETHUSDT",1760115489629,[[4104.66,127.019],[4104.65,6.434],[4104.64,0.005],[4104.6,0.034],[4104.59,0.005]],[[4104.67,2.631],[4104.68,0.075],[4104.72,0.005],[4104.73,0.167],[4104.75,0.435]]]
["binance-futures","ETHUSDT",1760115527687,[[4109.52,112.0],[4109.5,0.03],[4109.49,0.287],[4109.48,0.272],[4109.47,0.005]],[[4109.53,16.176],[4109.55,0.039],[4109.57,0.005],[4109.61,0.01],[4109.62,0.034]]]
["binance-futures","ETHUSDT",1760115565845,[[4104.96,48.314],[4104.95,0.011],[4104.93,0.005],[4104.92,0.005],[4104.89,0.034]],[[4104.97,44.87],[4104.98,0.015],[4104.99,19.394],[4105.0,122.112],[4105.01,0.04]]]
["binance-futures","ETHUSDT",1760115625548,[[4106.56,71.919],[4106.55,0.113],[4106.54,0.015],[4106.52,0.278],[4106.47,0.005]],[[4106.57,108.993],[4106.58,6.734],[4106.6,0.535],[4106.61,1.614],[4106.64,0.782]]]
["binance-futures","ETHUSDT",1760115663605,[[4106.83,28.413],[4106.8,0.005],[4106.79,0.029],[4106.76,0.016]],[[4106.84,99.639],[4106.85,0.01],[4106.87,0.029],[4106.9,1.461],[4106.91,0.074]]]
["binance-futures","ETHUSDT",1760115701638,[[4106.91,209.089],[4106.9,11.357],[4106.86,1.459],[4106.85,1.744],[4106.84,0.534]],[[4106.92,2.852],[4106.93,0.034],[4106.97,0.015],[4106.98,2.406],[4107.06,0.039]]]
["binance-futures","ETHUSDT",1760115722478,[[4108.76,130.538],[4108.75,0.035],[4108.73,0.005],[4108.7,1.505],[4108.69,0.286]],[[4108.77,8.214],[4108.78,2.01],[4108.8,0.01],[4108.81,0.029],[4108.82,0.005]]]
["binance-futures","ETHUSDT",1760115761307,[[4109.1,123.948],[4109.07,0.005],[4109.06,37.485],[4109.04,1.474],[4109.02,30.231]],[[4109.11,563.511],[4109.12,0.025],[4109.15,0.286],[4109.16,0.039],[4109.17,0.049]]]
["binance-futures","ETHUSDT",1760115821071,[[4105.13,80.274],[4105.12,0.288],[4105.11,0.041],[4105.1,0.005],[4105.08,0.248]],[[4105.14,243.339],[4105.15,0.797],[4105.16,0.01],[4105.18,0.113],[4105.23,3.04]]]
["binance-futures","ETHUSDT",1760115859918,[],[[4103.57,16.71],[4103.58,4.006],[4103.59,12.0],[4103.6,31.27],[4103.61,30.917]]]
["binance-futures","ETHUSDT",1760115898062,[[4097.85,27.913],[4097.84,1.943],[4097.82,0.005],[4097.79,0.31],[4097.78,0.146]],[[4097.86,79.68],[4097.87,0.285],[4097.88,2.261],[4097.9,0.005],[4097.93,20.005]]]
["binance-futures","ETHUSDT",1760115937998,[[4095.24,17.754],[4095.23,0.056],[4095.2,0.119],[4095.18,0.034],[4095.16,0.029]],[[4095.25,147.515],[4095.27,0.029],[4095.3,2.51],[4095.31,1.466],[4095.32,2.401]]]
["binance-futures","ETHUSDT",1760115955944,[[4097.21,128.238],[4097.2,0.039],[4097.17,0.167],[4097.16,0.005],[4097.12,0.005]],[[4097.22,7.688],[4097.23,0.005],[4097.25,1.465],[4097.26,0.097],[4097.27,0.143]]]
["binance-futures","ETHUSDT",1760116015160,[[4104.52,109.602],[4104.5,5.715],[4104.49,7.197],[4104.48,0.01],[4104.47,0.029]],[[4104.53,65.917],[4104.54,0.021],[4104.61,0.025],[4104.62,0.026],[4104.65,0.123]]]
["binance-futures","ETHUSDT",1760116053589,[[4100.26,18.34],[4100.18,0.005],[4100.16,0.01],[4100.14,0.029],[4100.05,10.678]],[[4100.27,108.875],[4100.28,0.01],[4100.29,10.256],[4100.33,0.005],[4100.34,0.152]]]
["binance-futures","ETHUSDT",1760116091699,[[4101.28,72.615],[4101.27,0.011],[4101.25,0.005],[4101.22,0.011],[4101.21,0.029]],[[4101.29,18.575],[4101.3,0.564],[4101.31,0.007],[4101.36,0.078],[4101.41,0.012]]]
["binance-futures","ETHUSDT",1760116112012,[[4103.25,136.896],[4103.24,32.185],[4103.2,0.506],[4103.19,0.015],[4102.74,2.451]],[[4103.26,2.114],[4103.27,0.01],[4103.28,0.005],[4103.29,0.029],[4103.33,0.01]]]
["binance-futures","ETHUSDT",1760116150277,[[4101.59,5.615],[4101.58,0.016],[4101.56,0.121],[4101.55,0.029],[4101.54,0.005]],[[4101.6,51.596],[4101.61,0.374],[4101.62,1.582],[4101.63,0.005],[4101.65,0.029]]]
["binance-futures","ETHUSDT",1760116188503,[[4097.84,19.854],[4097.83,0.011],[4097.82,0.029],[4097.8,0.034],[4097.78,0.005]],[[4097.85,45.272],[4097.86,0.528],[4097.87,1.465],[4097.89,0.205],[4097.9,1.195]]]
["binance-futures","ETHUSDT",1760116247892,[[4098.06,75.742],[4098.0,0.049],[4097.99,0.01],[4097.96,0.01],[4097.95,0.029]],[[4098.07,30.3],[4098.1,0.119],[4098.12,0.22],[4098.13,0.034],[4098.15,0.018]]]
["binance-futures","ETHUSDT",1760116285477,[[4093.53,98.772],[4093.48,0.611],[4093.46,0.326],[4093.44,4.173],[4093.43,0.015]],[[4093.54,51.532],[4093.55,0.135],[4093.56,0.005],[4093.57,0.024],[4093.59,0.328]]]
["binance-futures","ETHUSDT",1760116305852,[[4098.51,64.888],[4098.46,0.029],[4098.41,0.01],[4098.4,0.034],[4098.37,0.01]],[[4098.52,49.926],[4098.54,0.58],[4098.56,0.126],[4098.57,0.044],[4098.6,0.005]]]
["binance-futures","ETHUSDT",1760116343538,[[4107.72,76.807],[4107.71,1.477],[4107.7,0.015],[4107.69,0.005],[4107.66,0.015]],[[4107.73,15.787],[4107.74,0.039],[4107.77,0.005],[4107.78,0.005],[4107.79,0.029]]]
["binance-futures","ETHUSDT",1760116381518,[[4103.78,1.094],[4103.77,0.011],[4103.76,0.007],[4103.66,0.007],[4103.24,5.946]],[[4103.79,237.181],[4103.8,2.015],[4103.82,0.01],[4103.83,0.029],[4103.84,0.005]]]
["binance-futures","ETHUSDT",1760116440691,[[4093.34,87.257],[4093.33,0.166],[4093.32,0.005],[4093.31,0.012],[4093.3,0.21]],[[4093.35,21.629],[4093.36,0.493],[4093.38,0.317],[4093.39,0.039],[4093.44,0.039]]]
["binance-futures","ETHUSDT",1760116478589,[[4092.0,40.174],[4091.98,0.005],[4091.95,0.034],[4091.91,0.005],[4091.9,0.044]],[[4092.01,146.851],[4092.02,0.073],[4092.04,2.414],[4092.06,0.015],[4092.07,0.029]]]
["binance-futures","ETHUSDT",1760116516329,[[4091.71,124.922],[4091.7,0.045],[4091.69,0.029],[4091.65,4.734],[4091.64,0.005]],[[4091.72,29.891],[4091.73,0.01],[4091.76,0.276],[4091.82,0.015],[4091.84,0.249]]]
["binance-futures","ETHUSDT",1760116536600,[[4097.2,18.947],[4097.19,0.035],[4097.18,0.01],[4097.15,0.292],[4097.14,0.516]],[[4097.21,106.508],[4097.23,0.029],[4097.24,0.024],[4097.3,0.034],[4097.31,0.032]]]
["binance-futures","ETHUSDT",1760116574430,[[4098.79,31.961],[4098.78,0.049],[4098.77,0.005],[4098.73,0.034],[4098.72,0.114]],[[4098.8,97.213],[4098.81,3.603],[4098.82,0.034],[4098.83,0.005],[4098.85,0.005]]]
["binance-futures","ETHUSDT",1760116621319,[[4104.72,70.813],[4104.71,0.67],[4104.67,0.005],[4104.66,0.02],[4104.65,0.029]],[[4104.73,30.424],[4104.74,2.024],[4104.75,0.006],[4104.76,0.046],[4104.79,0.651]]]
["binance-futures","ETHUSDT",1760116672553,[[4103.99,90.157],[4103.95,44.489],[4103.93,0.005],[4103.92,0.029],[4103.89,0.855]],[[4104.0,8.39],[4104.03,0.01],[4104.05,0.005],[4104.07,0.286],[4104.09,0.005]]]
["binance-futures","ETHUSDT",1760116710604,[[4106.0,129.653],[4105.99,0.034],[4105.98,1.585],[4105.97,0.126],[4105.93,0.02]],[[4106.01,107.884],[4106.02,12.885],[4106.03,0.943],[4106.05,0.005],[4106.08,0.005]]]
["binance-futures","ETHUSDT",1760116730958,[[4105.0,50.719],[4104.99,0.052],[4104.95,0.016],[4104.94,5.958],[4104.92,0.13]],[[4105.01,34.289],[4105.02,2.027],[4105.03,0.563],[4105.04,0.272],[4105.11,0.01]]]
["binance-futures","ETHUSDT",1760116770222,[[4101.42,9.351],[4101.39,0.027],[4101.38,0.081],[4101.33,0.034],[4101.32,0.017]],[[4101.43,127.064],[4101.44,0.029],[4101.47,0.005],[4101.48,7.769],[4101.49,0.029]]]
["binance-futures","ETHUSDT",1760116830327,[[4092.47,16.597],[4092.46,0.006],[4092.42,0.029],[4092.4,0.005],[4092.37,0.01]],[[4092.48,139.276],[4092.49,3.393],[4092.51,0.114],[4092.52,0.244],[4092.53,0.316]]]
["binance-futures","ETHUSDT",1760116868069,[[4087.43,37.307],[4087.42,0.034],[4087.39,0.005],[4087.38,0.005],[4087.37,0.029]],[[4087.44,75.315],[4087.45,0.034],[4087.46,0.007],[4087.49,0.005],[4087.51,0.04]]]
["binance-futures","ETHUSDT",1760116905767,[[4093.01,58.704],[4093.0,0.005],[4092.98,0.029],[4092.96,0.005],[4092.95,0.005]],[[4093.02,6.078],[4093.07,0.029],[4093.11,0.01],[4093.12,0.029],[4093.19,1.204]]]
["binance-futures","ETHUSDT",1760116926291,[[4095.86,0.621],[4095.85,0.016],[4095.84,0.766],[4095.61,0.02],[4095.6,0.149]],[[4095.87,244.372],[4095.9,16.655],[4095.91,90.312],[4095.92,0.01],[4095.93,13.733]]]
["binance-futures","ETHUSDT",1760116964965,[[4094.57,525.744],[4094.56,0.026],[4094.55,0.089],[4094.53,0.143],[4094.52,0.484]],[[4094.58,46.426],[4094.59,0.02],[4094.61,0.024],[4094.63,0.039],[4094.64,0.029]]]
["binance-futures","ETHUSDT",1760117003295,[[4104.84,118.278],[4104.83,0.097],[4104.81,0.382],[4104.78,1.472],[4104.75,0.035]],[[4104.85,7.846],[4104.86,0.039],[4104.87,0.01],[4104.9,0.005],[4104.91,0.029]]]
["binance-futures","ETHUSDT",1760117063014,[[4105.07,31.283],[4105.06,0.005],[4105.05,0.035],[4105.03,0.005],[4104.96,0.614]],[[4105.08,69.418],[4105.1,0.051],[4105.11,0.005],[4105.13,12.963],[4105.14,0.125]]]
["binance-futures","ETHUSDT",1760117101621,[[4098.07,14.35],[4098.06,0.011],[4098.03,2.048],[4098.0,0.302],[4097.88,0.058]],[[4098.08,76.84],[4098.09,2.358],[4098.1,0.029],[4098.11,0.005],[4098.12,0.034]]]
["binance-futures","ETHUSDT",1760117122740,[[4098.31,86.377],[4098.3,0.016],[4098.28,0.005],[4098.26,0.029],[4098.25,0.01]],[[4098.32,54.553],[4098.33,0.733],[4098.36,0.01],[4098.37,0.034],[4098.38,0.011]]]
["binance-futures","ETHUSDT",1760117161803,[[4101.29,159.25],[4101.28,0.039],[4101.27,0.005],[4101.24,2.608],[4101.23,1.463]],[[4101.3,7.27],[4101.31,0.005],[4101.32,0.029],[4101.37,0.1],[4101.39,0.005]]]
["binance-futures","ETHUSDT",1760117201627,[[4099.19,115.454],[4099.18,0.018],[4099.16,0.005],[4099.15,0.029],[4099.14,0.005]],[[4099.2,49.691],[4099.21,0.951],[4099.22,0.005],[4099.23,0.029],[4099.24,0.005]]]
["binance-futures","ETHUSDT",1760117262457,[[4101.98,90.691],[4101.97,0.01],[4101.94,0.034],[4101.93,0.005],[4101.85,0.327]],[[4101.99,65.504],[4102.0,0.258],[4102.04,0.114],[4102.06,0.02],[4102.08,0.029]]]
["binance-futures","ETHUSDT",1760117301403,[[4103.99,1.859],[4103.98,0.011],[4103.94,0.029],[4103.93,10.034],[4103.82,0.01]],[[4104.0,58.742],[4104.01,0.01],[4104.02,4.464],[4104.03,0.01],[4104.04,0.072]]]
["binance-futures","ETHUSDT",1760117319372,[[4104.38,41.877],[4104.37,0.011],[4104.36,0.006],[4104.35,0.029],[4104.32,0.01]],[[4104.39,142.625],[4104.4,0.015],[4104.42,0.34],[4104.45,0.01],[4104.48,0.005]]]
["binance-futures","ETHUSDT",1760117361874,[[4100.0,106.923],[4099.99,0.772],[4099.98,1.527],[4099.97,0.144],[4099.96,0.044]],[[4100.01,44.87],[4100.02,0.01],[4100.03,0.029],[4100.04,0.01],[4100.07,0.005]]]
["binance-futures","ETHUSDT",1760117400833,[[4103.4,55.772],[4103.39,0.005],[4103.38,0.249],[4103.37,0.029],[4103.36,0.496]],[[4103.41,91.676],[4103.42,0.064],[4103.47,0.034],[4103.53,0.01],[4103.55,0.348]]]
["binance-futures","ETHUSDT",1760117460527,[[4099.59,167.424],[4099.58,0.006],[4099.56,0.029],[4099.54,10.224],[4099.51,0.034]],[[4099.6,2.415],[4099.61,0.005],[4099.62,0.307],[4099.64,0.243],[4099.67,19.845]]]
["binance-futures","ETHUSDT",1760117498968,[[4103.61,68.704],[4103.6,2.916],[4103.56,0.005],[4103.55,0.029],[4103.53,2.372]],[[4103.62,4.285],[4103.66,0.029],[4103.68,0.005],[4103.69,0.124],[4103.71,0.045]]]
["binance-futures","ETHUSDT",1760117537662,[[4101.64,4.704],[4101.63,0.034],[4101.6,0.025],[4101.59,0.029]],[[4101.65,80.085],[4101.66,0.01],[4101.67,0.105],[4101.68,0.005],[4101.71,1.468]]]
["binance-futures","ETHUSDT",1760117558561,[[4100.67,201.259],[4100.66,0.015],[4100.64,0.029],[4100.62,0.005],[4100.58,0.029]],[[4100.68,86.814],[4100.69,0.01],[4100.72,0.035],[4100.74,0.029],[4100.76,0.01]]]
["binance-futures","ETHUSDT",1760117597053,[[4104.78,153.037],[4104.77,0.01],[4104.76,2.106],[4104.75,0.039],[4104.74,0.053]],[[4104.79,47.334],[4104.8,0.015],[4104.82,0.01],[4104.85,0.029],[4104.87,0.015]]]
["binance-futures","ETHUSDT",1760117658431,[[4103.99,0.005],[4103.96,0.253],[4103.9,0.005],[4103.88,0.268],[4103.85,0.01]],[[4104.0,81.193],[4104.01,84.079],[4104.03,87.484],[4104.04,23.342],[4104.06,23.342]]]
["binance-futures","ETHUSDT",1760117697744,[[4104.47,154.746],[4104.46,0.015],[4104.45,0.005],[4104.44,3.643],[4104.42,0.039]],[[4104.48,50.385],[4104.49,0.124],[4104.57,0.034],[4104.63,0.051],[4104.9,3.761]]]
["binance-futures","ETHUSDT",1760117737272,[[4100.92,0.094],[4100.91,0.005],[4100.88,0.067],[4100.87,0.714],[4100.83,0.01]],[[4100.93,252.11],[4100.94,0.016],[4100.96,1.615],[4100.97,7.349],[4100.98,0.005]]]
["binance-futures","ETHUSDT",1760117758810,[[4100.88,28.254],[4100.86,0.005],[4100.85,0.006],[4100.82,0.005],[4100.81,0.005]],[[4100.89,143.066],[4100.9,0.019],[4100.91,0.019],[4100.93,2.385],[4100.94,0.565]]]
["binance-futures","ETHUSDT",1760117798031,[[4097.69,41.356],[4097.68,1.122],[4097.67,0.005],[4097.65,0.029],[4097.62,0.704]],[[4097.7,170.348],[4097.71,0.036],[4097.72,0.024],[4097.73,0.015],[4097.74,2.906]]]
["binance-futures","ETHUSDT",1760117836668,[[4100.12,189.386],[4100.11,0.259],[4100.08,2.622],[4100.07,0.005],[4100.06,0.005]],[[4100.13,0.156],[4100.14,0.016],[4100.15,0.024],[4100.18,0.728],[4100.19,0.029]]]
["binance-futures","ETHUSDT",1760117896956,[[4096.39,139.177],[4096.38,0.01],[4096.36,0.029],[4096.35,1.465],[4096.3,0.039]],[[4096.4,40.011],[4096.43,0.034],[4096.46,0.005],[4096.48,0.034],[4096.49,0.029]]]
["binance-futures","ETHUSDT",1760117935407,[[4094.42,27.391],[4094.41,0.029],[4094.4,0.015],[4094.39,0.153],[4094.38,1.488]],[[4094.43,47.435],[4094.46,0.029],[4094.48,0.005],[4094.5,14.029],[4094.52,0.034]]]
["binance-futures","ETHUSDT",1760117956040,[[4090.09,55.05],[4090.08,0.019],[4090.06,0.052],[4090.05,0.01],[4090.02,77.902]],[[4090.1,44.823],[4090.11,0.034],[4090.13,0.034],[4090.14,0.006],[4090.16,0.244]]]
["binance-futures","ETHUSDT",1760118017397,[[4090.96,2.565],[4090.95,0.26],[4090.92,0.01],[4090.88,0.01],[4090.87,0.005]],[[4090.97,71.193],[4090.98,0.011],[4091.0,0.025],[4091.02,0.034],[4091.04,0.074]]]
["binance-futures","ETHUSDT",1760118032959,[[4090.32,70.868],[4090.3,0.173],[4090.28,0.005],[4090.27,0.148],[4090.2,0.14]],[[4090.33,136.292],[4090.34,0.011],[4090.38,0.044],[4090.4,0.005],[4090.5,1.472]]]
["binance-futures","ETHUSDT",1760118093204,[[4096.85,170.051],[4096.84,0.01],[4096.81,0.005],[4096.8,0.063],[4096.77,0.029]],[[4096.86,6.839],[4096.87,0.011],[4096.88,1.198],[4096.89,0.039],[4096.9,0.005]]]
["binance-futures","ETHUSDT",1760118132412,[[4095.38,0.042],[4095.32,78.449],[4095.31,1.476],[4095.3,0.297],[4095.28,0.039]],[[4095.39,2.034],[4095.42,0.015],[4095.43,0.015],[4095.65,0.863],[4095.67,0.016]]]
["binance-futures","ETHUSDT",1760118153677,[[4096.99,12.374],[4096.98,0.044],[4096.93,0.034],[4096.9,0.01],[4096.89,0.015]],[[4097.0,154.321],[4097.01,0.054],[4097.03,1.454],[4097.05,0.005],[4097.06,0.039]]]
["binance-futures","ETHUSDT",1760118192833,[[4094.76,11.798],[4094.75,0.394],[4094.73,0.005],[4094.72,0.013],[4094.7,0.102]],[[4094.77,203.82],[4094.78,0.171],[4094.79,0.01],[4094.8,0.005],[4094.82,0.034]]]
["binance-futures","ETHUSDT",1760118232692,[[4091.0,83.313],[4090.99,0.254],[4090.98,0.029],[4090.97,0.005],[4090.96,0.015]],[[4091.01,58.188],[4091.03,0.015],[4091.06,0.173],[4091.07,0.129],[4091.08,0.01]]]
["binance-futures","ETHUSDT",1760118295968,[[4093.24,63.887],[4093.21,0.016],[4093.2,0.119],[4093.19,0.045],[4093.18,1.488]],[[4093.25,30.586],[4093.26,0.237],[4093.28,0.005],[4093.29,0.005],[4093.34,0.005]]]
["binance-futures","ETHUSDT",1760118334820,[[4092.98,89.837],[4092.97,1.505],[4092.96,13.262],[4092.94,0.114],[4092.93,0.01]],[[4092.99,12.088],[4093.0,0.021],[4093.04,0.034],[4093.08,0.005],[4093.2,0.01]]]
["binance-futures","ETHUSDT",1760118373528,[[4090.39,29.876],[4090.38,0.015],[4090.35,0.005],[4090.34,0.029],[4090.3,0.005]],[[4090.4,120.55],[4090.41,0.019],[4090.44,0.115],[4090.46,0.015],[4090.47,0.029]]]
["binance-futures","ETHUSDT",1760118393746,[[4077.64,64.409],[4077.62,99.805],[4077.61,34.157],[4077.59,17.607],[4077.58,199.382]],[[4077.71,0.01],[4077.79,0.01],[4077.84,0.029],[4077.86,0.01],[4077.9,0.255]]]
["binance-futures","ETHUSDT",1760118431198,[[4086.0,8.161],[4085.99,0.005],[4085.97,0.01],[4085.96,0.244],[4085.94,0.342]],[[4086.01,220.223],[4086.02,11.033],[4086.03,0.029],[4086.04,1.469],[4086.08,1.69]]]
["binance-futures","ETHUSDT",1760118490575,[[4092.77,189.656],[4092.76,9.498],[4092.75,0.08],[4092.74,0.006],[4092.72,1.234]],[[4092.78,59.572],[4092.79,0.054],[4092.82,0.007],[4092.83,0.034],[4092.85,0.031]]]
["binance-futures","ETHUSDT",1760118528571,[[4100.64,132.414],[4100.63,1.464],[4100.62,0.005],[4100.61,0.024],[4100.59,0.074]],[[4100.65,30.962],[4100.67,0.039],[4100.69,0.029],[4100.71,0.015],[4100.72,0.106]]]
["binance-futures","ETHUSDT",1760118566597,[[4096.52,11.162],[4096.51,0.021],[4096.5,0.039],[4096.48,0.005],[4096.47,0.005]],[[4096.53,63.554],[4096.54,0.011],[4096.56,0.078],[4096.58,0.05],[4096.61,2.019]]]
["binance-futures","ETHUSDT",1760118587658,[[4097.27,86.158],[4097.26,0.015],[4097.24,0.005],[4097.22,0.01],[4097.2,0.139]],[[4097.28,5.024],[4097.31,0.01],[4097.32,0.029],[4097.34,0.005],[4097.37,0.034]]]
["binance-futures","ETHUSDT",1760118625967,[[4092.26,181.114],[4092.25,0.039],[4092.24,0.558],[4092.23,1.472],[4092.21,0.441]],[[4092.27,1.227],[4092.28,0.006],[4092.3,0.129],[4092.31,0.029],[4092.33,0.01]]]
["binance-futures","ETHUSDT",1760118664440,[[4093.08,111.682],[4093.07,0.01],[4093.05,0.005],[4093.04,0.005],[4093.02,0.029]],[[4093.09,9.886],[4093.1,0.855],[4093.11,0.01],[4093.12,0.254],[4093.14,0.005]]]
["binance-futures","ETHUSDT",1760118714130,[[4094.79,170.126],[4094.78,0.01],[4094.76,0.029],[4094.74,2.385],[4094.72,14.358]],[[4094.8,0.266],[4094.81,0.005],[4094.85,0.029],[4094.86,0.01],[4094.87,0.016]]]
["binance-futures","ETHUSDT",1760118762922,[[4091.14,17.516],[4091.13,0.005],[4091.12,0.029],[4091.1,0.802],[4091.09,1.223]],[[4091.15,68.544],[4091.16,0.016],[4091.18,0.307],[4091.19,0.563],[4091.2,0.015]]]
["binance-futures","ETHUSDT",1760118783580,[[4090.85,26.335],[4090.84,0.01],[4090.8,0.02],[4090.76,0.523],[4090.75,0.01]],[[4090.86,212.541],[4090.87,0.266],[4090.9,0.005],[4090.91,1.796],[4090.92,0.005]]]
["binance-futures","ETHUSDT",1760118822522,[[4093.41,94.582],[4093.4,0.254],[4093.38,0.068],[4093.37,0.005],[4093.36,0.005]],[[4093.42,42.781],[4093.43,0.021],[4093.44,0.006],[4093.45,8.567],[4093.46,0.292]]]
["binance-futures","ETHUSDT",1760118861508,[[4091.68,11.201],[4091.67,0.01],[4091.64,0.01],[4091.63,0.008],[4091.62,0.016]],[[4091.69,52.197],[4091.73,0.01],[4091.75,0.176],[4091.76,0.006],[4091.77,0.029]]]
["binance-futures","ETHUSDT",1760118922782,[[4091.83,232.291],[4091.82,0.877],[4091.81,10.619],[4091.78,0.029],[4091.76,0.005]],[[4091.84,0.494],[4091.85,0.021],[4091.87,0.029],[4091.89,0.12],[4091.92,0.029]]]
["binance-futures","ETHUSDT",1760118960896,[[4095.67,0.901],[4095.66,0.016],[4095.65,0.029],[4095.63,0.005]],[[4095.68,66.238],[4095.69,0.039],[4095.7,0.015],[4095.72,0.005],[4095.76,0.287]]]
["binance-futures","ETHUSDT",1760118981856,[[4092.92,0.12],[4092.91,0.013],[4092.9,0.005],[4092.89,0.005],[4092.88,0.029]],[[4092.93,459.295],[4092.95,169.759],[4092.96,117.759],[4092.97,16.399],[4092.98,0.006]]]
["binance-futures","ETHUSDT",1760119020780,[[4089.28,43.298],[4089.27,0.01],[4089.26,0.048],[4089.24,0.01],[4089.15,0.05]],[[4089.29,147.991],[4089.3,1.497],[4089.31,0.025],[4089.32,0.058],[4089.33,0.015]]]
["binance-futures","ETHUSDT",1760119059456,[[4091.29,35.299],[4091.27,0.005],[4091.26,0.738],[4091.25,0.01],[4091.23,0.174]],[[4091.3,63.829],[4091.31,0.011],[4091.34,0.119],[4091.35,0.739],[4091.36,0.04]]]
["binance-futures","ETHUSDT",1760119121688,[[4091.18,166.295],[4091.17,0.01],[4091.13,0.029],[4091.1,0.005],[4091.08,0.044]],[[4091.19,22.355],[4091.2,0.076],[4091.22,0.039],[4091.23,0.005],[4091.24,0.029]]]
["binance-futures","ETHUSDT",1760119162857,[[4091.69,118.166],[4091.68,0.113],[4091.67,7.487],[4091.66,0.005],[4091.65,0.16]],[[4091.7,13.763],[4091.71,0.01],[4091.72,0.029],[4091.73,0.01],[4091.74,0.033]]]
["binance-futures","ETHUSDT",1760119204526,[[4092.0,524.791],[4091.99,0.464],[4091.96,0.803],[4091.94,0.02],[4091.92,0.1]],[[4092.01,146.468],[4092.02,4.109],[4092.03,0.005],[4092.05,0.005],[4092.06,0.01]]]
["binance-futures","ETHUSDT",1760119225151,[[4088.75,24.562],[4088.74,0.005],[4088.73,0.015],[4088.72,0.029],[4088.7,0.005]],[[4088.76,190.021],[4088.77,4.61],[4088.78,0.01],[4088.8,2.444],[4088.84,4.804]]]
["binance-futures","ETHUSDT",1760119263123,[[4085.76,0.511],[4085.75,0.149],[4085.73,0.005],[4085.72,0.029],[4085.69,0.005]],[[4085.77,76.235],[4085.78,0.011],[4085.83,2.343],[4085.84,1.713],[4085.86,0.005]]]
["binance-futures","ETHUSDT",1760119322265,[[4085.19,59.859],[4085.16,0.2],[4085.15,0.2],[4085.14,1.024],[4085.13,0.4]],[[4085.27,0.006],[4085.33,4.0],[4085.36,0.489],[4085.46,3.202],[4085.47,0.125]]]
["binance-futures","ETHUSDT",1760119359918,[[4091.66,141.389],[4091.64,0.254],[4091.63,0.029],[4091.62,1.477],[4091.61,1.543]],[[4091.67,22.12],[4091.68,0.852],[4091.71,0.167],[4091.78,0.015],[4091.8,5.352]]]
["binance-futures","ETHUSDT",1760119397978,[[4086.67,53.156],[4086.66,0.005],[4086.63,0.034],[4086.62,0.005],[4086.6,0.005]],[[4086.68,44.363],[4086.69,0.034],[4086.7,0.005],[4086.71,0.115],[4086.77,0.005]]]
["binance-futures","ETHUSDT",1760119414621,[[4088.65,43.461],[4088.64,0.01],[4088.63,0.005],[4088.61,0.005],[4088.6,0.029]],[[4088.66,65.399],[4088.67,0.132],[4088.7,0.015],[4088.71,1.473],[4088.75,0.005]]]
["binance-futures","ETHUSDT",1760119458341,[],[[4091.05,109.744],[4091.08,1.496],[4091.09,0.01],[4091.1,13.982],[4091.11,2.928]]]
["binance-futures","ETHUSDT",1760119498170,[[4089.4,40.718],[4089.3,0.288],[4089.28,0.019],[4089.24,0.025],[4089.23,0.005]],[[4089.41,92.216],[4089.42,0.034],[4089.44,0.005],[4089.47,0.029],[4089.51,0.01]]]
["binance-futures","ETHUSDT",1760119558702,[[4090.56,148.443],[4090.55,0.265],[4090.54,0.368],[4090.53,2.372],[4090.51,0.01]],[[4090.57,13.365],[4090.59,0.129],[4090.6,0.02],[4090.63,0.034],[4090.67,0.157]]]
["binance-futures","ETHUSDT",1760119596803,[[4096.93,33.135],[4096.9,0.056],[4096.89,0.714],[4096.88,0.029],[4096.86,0.119]],[[4096.94,48.782],[4096.95,1.246],[4096.96,0.039],[4096.97,0.005],[4097.0,0.005]]]
["binance-futures","ETHUSDT",1760119617356,[[4088.02,39.474],[4087.92,0.302],[4087.86,0.015],[4087.85,0.039],[4087.83,2.02]],[[4088.03,130.962],[4088.04,0.029],[4088.07,0.01],[4088.08,0.018],[4088.09,0.029]]]
["binance-futures","ETHUSDT",1760119655425,[[4081.79,67.899],[4081.78,0.006],[4081.77,0.005],[4081.76,0.005],[4081.73,1.197]],[[4081.8,42.469],[4081.81,0.039],[4081.83,0.005],[4081.86,0.029],[4081.87,0.015]]]
["binance-futures","ETHUSDT",1760119693741,[[4091.34,1.205],[4091.33,0.039],[4091.29,0.005],[4091.28,0.488],[4091.26,0.463]],[[4091.35,84.406],[4091.36,0.016],[4091.39,0.018],[4091.4,0.307],[4091.41,1.467]]]
["binance-futures","ETHUSDT",1760119754346,[[4085.75,176.489],[4085.74,0.01],[4085.71,0.058],[4085.7,0.313],[4085.69,0.039]],[[4085.76,54.763],[4085.77,0.016],[4085.79,0.25],[4085.8,0.01],[4085.81,0.029]]]
["binance-futures","ETHUSDT",1760119792713,[[4083.42,44.997],[4083.39,0.005],[4083.37,0.686],[4083.35,0.124],[4083.31,0.553]],[[4083.43,44.558],[4083.44,0.029],[4083.45,0.01],[4083.46,0.005],[4083.48,0.25]]]
["binance-futures","ETHUSDT",1760119813465,[[4084.63,101.392],[4084.62,0.015],[4084.6,0.061],[4084.58,0.251],[4084.55,3.004]],[[4084.64,1.484],[4084.65,0.029],[4084.7,5.913],[4084.74,0.01],[4084.77,0.25]]]
["binance-futures","ETHUSDT",1760119852877,[[4084.55,154.86],[4084.53,55.115],[4084.52,169.689],[4084.51,0.123],[4084.5,15.625]],[[4084.56,0.751],[4084.59,0.029],[4084.6,0.006],[4084.61,0.015],[4084.64,0.135]]]
["binance-futures","ETHUSDT",1760119891097,[[4080.84,72.311],[4080.83,0.011],[4080.82,0.005],[4080.8,0.018],[4080.79,1.471]],[[4080.85,13.139],[4080.86,0.011],[4080.9,0.034],[4080.94,0.255],[4080.95,0.034]]]
["binance-futures","ETHUSDT",1760119951885,[[4082.37,43.098],[4082.27,1.773],[4082.26,0.011],[4082.24,8.246],[4082.23,0.005]],[[4082.38,40.545],[4082.39,0.011],[4082.4,0.015],[4082.42,0.034],[4082.55,0.005]]]
["binance-futures","ETHUSDT",1760119991640,[[4080.45,50.006],[4080.44,0.397],[4080.37,0.006],[4080.35,0.019],[4080.31,0.021]],[[4080.46,147.213],[4080.47,0.011],[4080.48,11.821],[4080.49,10.441],[4080.52,40.04]]]
["binance-futures","ETHUSDT",1760120029678,[[4073.22,7.785],[4073.2,0.01],[4073.17,0.029],[4073.16,0.005],[4072.98,0.005]],[[4073.23,111.434],[4073.25,0.005],[4073.27,2.298],[4073.28,1.684],[4073.33,1.513]]]
["binance-futures","ETHUSDT",1760120049917,[[4076.35,110.045],[4076.34,0.005],[4076.32,0.005],[4076.31,0.005],[4076.27,0.034]],[[4076.36,58.362],[4076.38,0.103],[4076.4,4.806],[4076.41,0.005],[4076.42,4.385]]]
["binance-futures","ETHUSDT",1760120087892,[[4082.69,10.597],[4082.66,0.005],[4082.64,0.278],[4082.6,0.005],[4082.55,0.01]],[[4082.7,100.871],[4082.71,0.103],[4082.72,0.005],[4082.73,0.005],[4082.76,1.509]]]
["binance-futures","ETHUSDT",1760120149498,[[4083.24,41.784],[4083.2,0.039],[4083.17,0.005],[4083.16,0.008],[4083.14,0.01]],[[4083.25,89.673],[4083.26,0.01],[4083.29,0.005],[4083.3,0.005],[4083.31,0.029]]]
["binance-futures","ETHUSDT",1760120186508,[[4091.18,49.144],[4091.17,0.044],[4091.16,0.808],[4091.13,2.649],[4091.12,3.759]],[[4091.19,132.362],[4091.2,0.173],[4091.22,0.01],[4091.23,0.024],[4091.25,0.248]]]
["binance-futures","ETHUSDT",1760120225019,[[4091.21,39.976],[4091.2,0.015],[4091.18,0.029],[4091.17,0.005],[4091.16,0.312]],[[4091.22,38.424],[4091.23,0.011],[4091.24,0.034],[4091.27,0.115],[4091.28,0.005]]]
["binance-futures","ETHUSDT",1760120245548,[[4087.85,235.313],[4087.84,10.543],[4087.83,0.849],[4087.82,0.005],[4087.81,0.005]],[[4087.86,1.043],[4087.87,0.011],[4087.88,0.652],[4087.89,0.379],[4087.92,0.292]]]
["binance-futures","ETHUSDT",1760120284653,[[4085.28,21.104],[4085.27,0.01],[4085.26,0.865],[4085.15,0.302],[4085.1,0.005]],[[4085.29,246.133],[4085.3,0.01],[4085.33,0.625],[4085.34,0.01],[4085.38,1.474]]]
["binance-futures","ETHUSDT",1760120344113,[[4079.1,30.639],[4079.09,0.153],[4079.06,0.006],[4079.04,0.847],[4079.02,0.005]],[[4079.11,272.765],[4079.12,0.034],[4079.15,0.005],[4079.17,0.034],[4079.18,0.005]]]
["binance-futures","ETHUSDT",1760120382968,[[4080.66,169.636],[4080.65,0.015],[4080.61,1.5],[4080.6,0.01],[4080.58,0.248]],[[4080.67,0.215],[4080.68,0.011],[4080.69,0.114],[4080.7,0.016],[4080.71,0.115]]]
["binance-futures","ETHUSDT",1760120422261,[[4084.07,37.87],[4084.06,2.84],[4084.05,6.471],[4084.04,0.488],[4084.03,0.024]],[[4084.08,17.141],[4084.09,0.099],[4084.1,0.017],[4084.15,0.601],[4084.16,0.034]]]
["binance-futures","ETHUSDT",1760120443224,[[4084.67,65.473],[4084.66,0.01],[4084.64,2.942],[4084.63,13.552],[4084.62,0.279]],[[4084.68,22.919],[4084.69,0.794],[4084.7,0.029],[4084.71,0.01],[4084.73,0.011]]]
["binance-futures","ETHUSDT",1760120481296,[[4090.05,32.881],[4090.04,0.01],[4090.01,8.005],[4090.0,0.01],[4089.98,0.005]],[[4090.06,67.699],[4090.07,0.039],[4090.09,0.005],[4090.12,0.024],[4090.13,0.029]]]
["binance-futures","ETHUSDT",1760120520463,[[4085.55,68.409],[4085.54,0.058],[4085.53,0.074],[4085.52,0.005],[4085.51,0.013]],[[4085.56,10.839],[4085.57,0.011],[4085.59,0.038],[4085.6,1.078],[4085.61,0.005]]]
["binance-futures","ETHUSDT",1760120580550,[[4091.77,14.824],[4091.74,0.725],[4091.72,0.04],[4091.71,3.15],[4091.7,0.015]],[[4091.78,271.136],[4091.79,4.107],[4091.8,2.919],[4091.81,41.352],[4091.82,2.036]]]
["binance-futures","ETHUSDT",1760120619128,[[4089.16,2.219],[4089.15,0.016],[4089.12,0.025],[4089.11,0.029],[4089.04,0.005]],[[4089.17,136.986],[4089.18,7.04],[4089.2,0.005],[4089.22,0.029],[4089.24,0.313]]]
["binance-futures","ETHUSDT",1760120640658,[[4090.27,141.34],[4090.26,0.034],[4090.25,0.005],[4090.24,0.005],[4090.23,0.01]],[[4090.28,5.438],[4090.3,6.118],[4090.33,0.034],[4090.34,8.0],[4090.37,0.005]]]
["binance-futures","ETHUSDT",1760120679875,[[4090.73,119.501],[4090.72,0.01],[4090.71,0.589],[4090.7,0.029],[4090.66,0.035]],[[4090.74,44.959],[4090.75,0.036],[4090.76,0.097],[4090.78,0.008],[4090.8,0.015]]]
["binance-futures","ETHUSDT",1760120718872,[[4095.18,6.277],[4095.17,0.011],[4095.13,0.04],[4095.09,0.005],[4095.08,0.039]],[[4095.19,129.584],[4095.2,0.035],[4095.21,0.015],[4095.22,2.159],[4095.23,14.179]]]
["binance-futures","ETHUSDT",1760120779361,[[4094.58,178.003],[4094.57,30.424],[4094.56,0.55],[4094.55,0.46],[4094.54,0.216]],[[4094.59,0.511],[4094.63,0.044],[4094.65,0.558],[4094.87,0.006],[4094.92,8.265]]]
["binance-futures","ETHUSDT",1760120811624,[[4096.69,166.311],[4096.68,1.515],[4096.67,0.074],[4096.65,0.158],[4096.64,0.278]],[[4096.7,1.7],[4096.71,1.098],[4096.78,0.034],[4096.79,0.005],[4096.8,0.015]]]
["binance-futures","ETHUSDT",1760120859613,[[4093.0,1.046],[4092.99,0.286],[4092.97,0.005],[4092.96,0.013],[4092.94,0.143]],[[4093.01,93.918],[4093.02,6.544],[4093.03,0.029],[4093.04,0.249],[4093.05,0.005]]]
["binance-futures","ETHUSDT",1760120882530,[[4093.39,148.0],[4093.38,0.011],[4093.37,0.12],[4093.35,0.409],[4093.34,0.103]],[[4093.4,57.122],[4093.41,0.05],[4093.44,0.011],[4093.47,4.019],[4093.48,1.084]]]
["binance-futures","ETHUSDT",1760120922752,[[4087.43,145.946],[4087.42,19.504],[4087.41,0.034],[4087.38,0.321],[4087.34,3.681]],[[4087.44,13.111],[4087.45,0.039],[4087.46,0.276],[4087.47,0.01],[4087.54,0.125]]]
["binance-futures","ETHUSDT",1760120985589,[[4086.81,20.576],[4086.77,9.48],[4086.76,24.0],[4086.75,24.123],[4086.74,0.246]],[[4086.91,0.385],[4086.97,0.051],[4086.98,0.021],[4086.99,5.697],[4087.0,5.88]]]
["binance-futures","ETHUSDT",1760121024963,[[4085.38,138.147],[4085.37,0.01],[4085.36,0.005],[4085.34,0.005],[4085.32,0.034]],[[4085.39,41.439],[4085.4,0.006],[4085.42,0.009],[4085.45,0.034],[4085.46,0.2]]]
["binance-futures","ETHUSDT",1760121065267,[[4088.31,389.942],[4088.3,47.377],[4088.29,2.255],[4088.28,0.005],[4088.25,0.247]],[[4088.32,44.306],[4088.34,0.782],[4088.36,0.273],[4088.37,0.126],[4088.41,0.41]]]
["binance-futures","ETHUSDT",1760121085992,[[4084.67,50.673],[4084.66,0.044],[4084.64,0.902],[4084.62,0.274],[4084.61,0.029]],[[4084.68,166.94],[4084.7,0.064],[4084.71,0.01],[4084.72,0.034],[4084.73,0.005]]]
["binance-futures","ETHUSDT",1760121125505,[[4082.11,95.325],[4082.1,0.019],[4082.09,0.014],[4082.08,0.005],[4082.05,1.47]],[[4082.12,19.613],[4082.13,0.006],[4082.16,0.048],[4082.17,0.029],[4082.19,0.015]]]
["binance-futures","ETHUSDT",1760121186854,[[4086.15,119.71],[4086.14,0.005],[4086.13,0.029],[4086.12,0.574],[4086.1,0.296]],[[4086.16,26.416],[4086.17,0.015],[4086.19,0.029],[4086.2,0.01],[4086.21,0.017]]]
["binance-futures","ETHUSDT",1760121225779,[[4091.91,135.112],[4091.9,0.402],[4091.88,0.029],[4091.87,0.073],[4091.82,0.273]],[[4091.92,39.202],[4091.93,0.01],[4091.97,0.029],[4091.98,0.01],[4092.0,0.016]]]
["binance-futures","ETHUSDT",1760121265061,[[4085.56,0.271],[4085.55,0.01],[4085.54,0.029],[4085.53,0.005],[4085.36,0.039]],[[4085.57,239.288],[4085.58,0.034],[4085.59,0.005],[4085.6,0.005],[4085.61,0.039]]]
["binance-futures","ETHUSDT",1760121286647,[[4083.59,159.821],[4083.58,2.586],[4083.56,0.33],[4083.55,1.47],[4083.52,0.005]],[[4083.6,11.836],[4083.61,0.011],[4083.62,0.114],[4083.63,0.043],[4083.66,0.057]]]
["binance-futures","ETHUSDT",1760121325872,[[4083.18,222.749],[4083.17,0.015],[4083.15,0.029],[4083.14,0.387],[4083.13,2.619]],[[4083.19,0.41],[4083.2,0.011],[4083.22,0.005],[4083.24,0.015],[4083.26,0.029]]]
["binance-futures","ETHUSDT",1760121366917,[[4080.28,0.245],[4080.27,0.034],[4080.26,0.01],[4080.24,0.321],[4080.22,0.029]],[[4080.29,218.834],[4080.3,238.873],[4080.31,8.804],[4080.32,0.006],[4080.34,0.029]]]
["binance-futures","ETHUSDT",1760121428581,[[4078.0,104.554],[4077.99,0.028],[4077.98,0.059],[4077.95,0.018],[4077.54,12.356]],[[4078.01,69.732],[4078.02,1.531],[4078.04,0.029],[4078.05,0.005],[4078.11,2.46]]]
["binance-futures","ETHUSDT",1760121467241,[[4077.24,81.238],[4077.23,0.124],[4077.22,0.012],[4077.2,0.015],[4077.19,5.285]],[[4077.25,29.242],[4077.29,0.011],[4077.3,0.034],[4077.32,0.005],[4077.33,0.851]]]
["binance-futures","ETHUSDT",1760121488298,[[4075.38,230.598],[4075.37,0.015],[4075.35,3.728],[4075.34,0.005],[4075.29,0.034]],[[4075.39,26.688],[4075.4,0.011],[4075.41,0.006],[4075.42,0.029],[4075.43,0.005]]]
["binance-futures","ETHUSDT",1760121526039,[[4078.99,58.329],[4078.98,0.005],[4078.97,0.034],[4078.95,0.024],[4078.85,1.481]],[[4079.0,118.653],[4079.01,0.053],[4079.04,0.279],[4079.05,0.115],[4079.06,1.482]]]
["binance-futures","ETHUSDT",1760121566837,[[4077.08,51.132],[4077.07,55.252],[4077.06,26.735],[4077.05,68.064],[4077.04,143.768]],[[4077.09,3.578],[4077.1,0.247],[4077.14,0.005],[4077.15,0.02],[4077.17,0.028]]]
["binance-futures","ETHUSDT",1760121627131,[[4067.64,88.206],[4067.62,12.0],[4067.6,0.034],[4067.55,0.029],[4067.53,0.01]],[[4067.65,12.478],[4067.66,0.124],[4067.68,0.008],[4067.69,0.452],[4067.7,0.045]]]
["binance-futures","ETHUSDT",1760121664707,[[4077.06,13.778],[4077.05,0.645],[4077.01,0.029],[4077.0,0.01],[4076.98,0.115]],[[4077.07,92.275],[4077.08,0.005],[4077.1,0.245],[4077.11,12.916],[4077.12,0.034]]]
["binance-futures","ETHUSDT",1760121685218,[[4073.14,64.306],[4073.13,0.016],[4073.12,0.029],[4073.1,0.01],[4073.06,0.293]],[[4073.15,18.207],[4073.16,0.062],[4073.2,0.061],[4073.22,0.005],[4073.23,0.143]]]
["binance-futures","ETHUSDT",1760121723098,[[4073.38,140.841],[4073.37,0.01],[4073.36,1.473],[4073.35,0.029],[4073.33,0.005]],[[4073.39,4.806],[4073.41,0.005],[4073.44,0.029],[4073.45,0.005],[4073.46,0.115]]]
["binance-futures","ETHUSDT",1760121762094,[[4073.0,201.988],[4072.77,1.009],[4072.76,2.177],[4072.74,0.098],[4072.66,0.015]],[[4073.01,68.16],[4073.02,0.011],[4073.04,0.029],[4073.05,0.005],[4073.11,0.01]]]
["binance-futures","ETHUSDT",1760121822176,[[4076.51,66.628],[4076.5,12.782],[4076.48,0.041],[4076.47,0.024],[4076.44,0.256]],[[4076.52,61.801],[4076.53,0.005],[4076.59,0.034],[4076.61,0.005],[4076.62,0.01]]]
["binance-futures","ETHUSDT",1760121861406,[[4076.11,102.84],[4076.1,0.498],[4076.09,12.181],[4076.07,12.801],[4076.06,0.801]],[[4076.12,0.265],[4076.22,0.389],[4076.24,0.274],[4076.25,0.03],[4076.26,0.008]]]
["binance-futures","ETHUSDT",1760121900723,[[4072.62,124.726],[4072.61,0.01],[4072.6,0.029],[4072.59,0.502],[4072.58,1.474]],[[4072.63,16.294],[4072.64,0.04],[4072.69,0.288],[4072.7,0.119],[4072.72,0.029]]]
["binance-futures","ETHUSDT",1760121921230,[[4077.59,121.598],[4077.58,1.939],[4077.57,0.039],[4077.56,0.245],[4077.54,0.012]],[[4077.6,9.542],[4077.61,0.122],[4077.62,0.005],[4077.63,0.029],[4077.64,0.005]]]
["binance-futures","ETHUSDT",1760121959886,[[4076.44,158.576],[4076.43,13.569],[4076.4,101.746],[4076.39,29.678],[4076.37,12.147]],[[4076.45,44.825],[4076.48,0.285],[4076.52,0.01],[4076.53,0.869],[4076.54,0.048]]]
["binance-futures","ETHUSDT",1760122020268,[[4078.03,144.712],[4078.02,13.499],[4078.01,4.049],[4078.0,0.124],[4077.99,13.131]],[[4078.04,0.999],[4078.05,0.022],[4078.06,0.067],[4078.1,0.021],[4078.15,0.011]]]
["binance-futures","ETHUSDT",1760122059294,[[4073.63,172.668],[4073.62,0.011],[4073.6,1.561],[4073.59,0.029],[4073.58,0.016]],[[4073.64,24.004],[4073.65,0.011],[4073.66,0.115],[4073.68,0.006],[4073.69,0.394]]]
["binance-futures","ETHUSDT",1760122099141,[[4065.99,71.021],[4065.98,0.018],[4065.97,0.193],[4065.95,0.005],[4065.94,0.954]],[[4066.0,15.472],[4066.01,0.016],[4066.02,0.255],[4066.03,0.029],[4066.04,0.127]]]
["binance-futures","ETHUSDT",1760122119440,[[4062.72,84.069],[4062.71,4.91],[4062.7,0.018],[4062.66,0.005],[4062.64,0.006]],[[4062.73,111.447],[4062.74,0.044],[4062.75,1.477],[4062.77,0.04],[4062.8,0.675]]]
["binance-futures","ETHUSDT",1760122156934,[[4058.75,91.041],[4058.74,0.015],[4058.73,0.029],[4058.7,0.257],[4058.67,0.005]],[[4058.76,45.419],[4058.8,0.261],[4058.81,0.029],[4058.84,0.246],[4058.85,0.005]]]
["binance-futures","ETHUSDT",1760122194625,[[4064.13,108.765],[4064.12,0.485],[4064.08,0.029],[4064.05,11.698]],[[4064.14,7.444],[4064.17,0.008],[4064.18,0.115],[4064.19,0.029],[4064.22,0.01]]]
["binance-futures","ETHUSDT",1760122258026,[[4063.96,15.349],[4063.92,0.445],[4063.91,0.115],[4063.9,0.029],[4063.85,2.502]],[[4063.97,192.493],[4063.98,11.996],[4064.0,0.049],[4064.01,0.878],[4064.04,0.984]]]
["binance-futures","ETHUSDT",1760122291442,[[4062.05,164.489],[4062.03,0.005],[4062.0,0.02],[4061.97,0.029],[4061.94,8.009]],[[4062.06,24.742],[4062.07,0.136],[4062.11,0.023],[4062.13,8.837],[4062.14,0.095]]]
["binance-futures","ETHUSDT",1760122312060,[[4063.91,40.593],[4063.84,0.017],[4063.81,1.212],[4063.8,0.041],[4063.68,0.401]],[[4063.92,126.859],[4063.93,0.017],[4063.95,0.005],[4063.97,0.005],[4064.0,0.044]]]
["binance-futures","ETHUSDT",1760122350020,[[4062.0,35.564],[4061.99,0.011],[4061.98,4.113],[4061.97,0.029],[4061.96,0.006]],[[4062.01,229.651],[4062.02,0.043],[4062.03,0.01],[4062.04,17.135],[4062.06,0.029]]]
["binance-futures","ETHUSDT",1760122388772,[[4061.21,3.882],[4061.2,0.021],[4061.18,0.006],[4061.12,0.005],[4061.11,0.039]],[[4061.22,120.475],[4061.23,0.005],[4061.25,0.006],[4061.26,0.069],[4061.29,2.395]]]
["binance-futures","ETHUSDT",1760122447773,[[4056.0,108.907],[4055.99,0.01],[4055.98,0.016],[4055.95,0.029],[4055.94,0.016]],[[4056.01,20.507],[4056.02,0.084],[4056.07,0.029],[4056.1,0.01],[4056.21,0.01]]]
["binance-futures","ETHUSDT",1760122485811,[[4059.77,141.8],[4059.76,0.502],[4059.75,0.006],[4059.72,0.32],[4059.71,0.006]],[[4059.78,40.267],[4059.79,5.063],[4059.8,0.005],[4059.82,0.017],[4059.87,0.145]]]
["binance-futures","ETHUSDT",1760122506592,[[4060.99,330.917],[4060.98,37.657],[4060.97,31.281],[4060.96,0.128],[4060.93,28.936]],[[4061.0,5.839],[4061.01,0.159],[4061.02,1.934],[4061.03,0.128],[4061.04,0.034]]]
["binance-futures","ETHUSDT",1760122545871,[[4061.45,5.828],[4061.44,0.005],[4061.43,0.109],[4061.4,7.39],[4061.39,0.152]],[[4061.46,159.565],[4061.47,3.928],[4061.48,0.326],[4061.49,2.427],[4061.5,0.022]]]
["binance-futures","ETHUSDT",1760122584888,[[4063.74,64.123],[4063.73,0.011],[4063.72,0.244],[4063.64,0.015],[4063.55,0.02]],[[4063.75,87.301],[4063.76,0.078],[4063.77,0.029],[4063.78,0.005],[4063.79,0.006]]]
["binance-futures","ETHUSDT",1760122644497,[[4062.77,233.571],[4062.76,12.595],[4062.75,0.006],[4062.72,0.005],[4062.71,0.029]],[[4062.78,2.43],[4062.79,0.128],[4062.8,0.11],[4062.81,0.04],[4062.88,0.246]]]
["binance-futures","ETHUSDT",1760122683797,[[4061.96,150.617],[4061.95,6.479],[4061.94,0.006],[4061.93,0.025],[4061.9,0.029]],[[4061.97,48.585],[4061.98,0.016],[4061.99,0.012],[4062.0,0.048],[4062.03,0.051]]]
["binance-futures","ETHUSDT",1760122722173,[[4059.76,31.944],[4059.75,0.046],[4059.71,0.035],[4059.7,0.029],[4059.66,0.01]],[[4059.77,24.06],[4059.78,8.748],[4059.79,8.466],[4059.8,2.187],[4059.81,2.491]]]
["binance-futures","ETHUSDT",1760122743266,[[4057.26,5.732],[4057.25,0.016],[4057.21,0.02],[4057.19,0.029],[4057.17,0.023]],[[4057.27,195.153],[4057.28,0.337],[4057.29,4.104],[4057.3,0.005],[4057.31,0.005]]]
["binance-futures","ETHUSDT",1760122782324,[[4055.59,434.605],[4055.58,1.361],[4055.57,0.011],[4055.54,0.029],[4055.53,0.017]],[[4055.6,100.858],[4055.61,0.5],[4055.62,0.064],[4055.65,0.012],[4055.66,0.063]]]
["binance-futures","ETHUSDT",1760122841164,[[4059.63,304.95],[4059.62,6.183],[4059.61,3.787],[4059.6,41.14],[4059.59,0.123]],[[4059.64,0.246],[4059.65,0.115],[4059.66,0.195],[4059.68,0.005],[4059.69,0.425]]]
["binance-futures","ETHUSDT",1760122879276,[[4052.24,21.216],[4052.22,3.373],[4052.21,2.647],[4052.2,3.373],[4052.19,3.373]],[[4052.52,5.208],[4052.57,2.075],[4052.58,0.777],[4052.59,0.011],[4052.6,30.811]]]
["binance-futures","ETHUSDT",1760122913007,[[4057.41,1.053],[4057.4,2.919],[4057.28,0.797],[4057.21,0.008],[4057.15,2.514]],[[4057.42,149.413],[4057.43,0.029],[4057.44,1.484],[4057.49,13.503],[4057.52,0.011]]]
["binance-futures","ETHUSDT",1760122938421,[[4060.32,164.171],[4060.31,33.143],[4060.3,0.229],[4060.29,0.343],[4060.28,0.263]],[[4060.33,2.231],[4060.34,0.029],[4060.35,10.016],[4060.36,0.005],[4060.44,0.048]]]
["binance-futures","ETHUSDT",1760122977037,[[4059.16,163.318],[4059.15,0.039],[4059.14,1.479],[4059.13,0.079],[4059.1,0.164]],[[4059.17,0.666],[4059.2,0.034],[4059.24,0.005],[4059.25,0.064],[4059.3,0.729]]]
["binance-futures","ETHUSDT",1760123015560,[[4058.38,67.3],[4058.37,0.005],[4058.36,0.281],[4058.34,0.315],[4058.3,0.029]],[[4058.39,74.766],[4058.4,0.054],[4058.43,3.338],[4058.44,20.498],[4058.46,1.025]]]
["binance-futures","ETHUSDT",1760123076444,[[4056.37,136.532],[4056.36,0.02],[4056.35,0.012],[4056.31,0.006],[4056.3,0.271]],[[4056.38,28.958],[4056.39,0.046],[4056.4,0.104],[4056.42,0.006],[4056.44,0.034]]]
["binance-futures","ETHUSDT",1760123116193,[[4052.56,115.442],[4052.55,0.394],[4052.54,0.159],[4052.53,0.06],[4052.52,0.029]],[[4052.57,46.27],[4052.58,0.342],[4052.59,0.024],[4052.6,2.448],[4052.61,0.029]]]
["binance-futures","ETHUSDT",1760123136524,[[4047.11,58.783],[4047.06,0.029],[4047.03,0.005],[4047.01,0.04],[4047.0,0.005]],[[4047.12,58.187],[4047.13,0.034],[4047.14,0.115],[4047.15,0.116],[4047.16,0.011]]]
["binance-futures","ETHUSDT",1760123174082,[[4045.75,19.992],[4045.73,0.029],[4045.72,1.237],[4045.69,0.005],[4045.68,0.029]],[[4045.76,243.862],[4045.81,2.994],[4045.82,0.005],[4045.85,4.079],[4045.86,0.01]]]
["binance-futures","ETHUSDT",1760123211814,[[4049.99,87.984],[4049.98,0.484],[4049.97,0.006],[4049.95,0.708],[4049.94,0.384]],[[4050.0,272.029],[4050.01,21.499],[4050.02,50.02],[4050.04,0.032],[4050.09,0.026]]]
["binance-futures","ETHUSDT",1760123271148,[[4049.14,111.624],[4049.12,0.034],[4049.09,0.005],[4049.06,0.005],[4049.04,0.011]],[[4049.15,14.488],[4049.21,0.034],[4049.22,0.11],[4049.23,0.116],[4049.24,0.994]]]
["binance-futures","ETHUSDT",1760123309604,[[4041.81,43.795],[4041.8,0.034],[4041.79,0.005],[4041.76,0.011],[4041.75,0.005]],[[4041.82,53.33],[4041.83,0.005],[4041.84,0.005],[4041.86,0.043],[4041.87,0.085]]]
["binance-futures","ETHUSDT",1760123329785,[[4035.17,143.845],[4035.16,5.531],[4035.15,0.029],[4035.13,0.029],[4035.11,4.42]],[[4035.18,6.981],[4035.38,0.059],[4035.41,0.011],[4035.42,0.225],[4035.46,0.006]]]
["binance-futures","ETHUSDT",1760123367224,[[4038.15,160.88],[4038.13,0.005],[4038.11,0.029],[4038.1,2.726],[4038.09,0.01]],[[4038.16,0.553],[4038.17,0.011],[4038.18,0.756],[4038.21,0.006],[4038.23,0.029]]]
["binance-futures","ETHUSDT",1760123404757,[[4030.99,77.086],[4030.96,0.029],[4030.95,0.005],[4030.93,0.006]],[[4031.0,27.182],[4031.01,0.005],[4031.03,0.211],[4031.04,0.006],[4031.1,0.017]]]
["binance-futures","ETHUSDT",1760123463174,[[4035.25,107.403],[4035.23,0.201],[4035.2,0.005],[4035.19,0.006],[4035.18,0.029]],[[4035.26,4.372],[4035.27,0.011],[4035.31,0.029],[4035.36,0.039],[4035.37,0.011]]]
["binance-futures","ETHUSDT",1760123500735,[[4033.13,38.082]],[[4033.14,141.497],[4033.17,0.029],[4033.2,0.005],[4033.21,0.006],[4033.23,26.493]]]
["binance-futures","ETHUSDT",1760123538191,[[4022.91,31.97],[4022.83,28.273],[4022.81,39.952],[4022.75,11.984],[4022.74,11.984]],[[4022.95,1.292],[4022.98,0.035],[4022.99,0.017],[4023.0,0.017],[4023.01,2.003]]]
["binance-futures","ETHUSDT",1760123558367,[[4031.41,161.886],[4031.39,3.904],[4031.38,59.096],[4031.37,0.005],[4031.32,1.489]],[[4031.42,0.156],[4031.44,0.716],[4031.46,0.011],[4031.49,0.029],[4031.56,0.006]]]
["binance-futures","ETHUSDT",1760123597199,[[4037.84,122.086],[4037.83,0.005],[4037.79,10.582],[4037.78,46.823],[4037.77,0.017]],[[4037.85,39.562],[4037.86,0.034],[4037.88,0.01],[4037.89,0.012],[4037.9,0.18]]]
["binance-futures","ETHUSDT",1760123654942,[[4034.46,209.95],[4034.42,0.114],[4034.4,52.058],[4034.39,16.671],[4034.38,32.201]],[[4034.47,9.387],[4034.48,0.006],[4034.51,0.034],[4034.52,0.01],[4034.55,0.356]]]
["binance-futures","ETHUSDT",1760123692744,[[4028.77,128.546],[4028.73,0.029],[4028.72,0.024],[4028.7,0.006],[4028.63,4.715]],[[4028.78,42.381],[4028.79,0.006],[4028.8,0.039],[4028.82,0.205],[4028.85,0.039]]]
["binance-futures","ETHUSDT",1760123730469,[[4019.47,25.42],[4019.43,0.034],[4019.4,0.005],[4019.38,0.006]],[[4019.48,87.072],[4019.49,0.035],[4019.55,0.029],[4019.58,0.069],[4019.6,0.049]]]
["binance-futures","ETHUSDT",1760123750613,[[4025.4,53.192],[4025.39,0.03],[4025.38,0.029],[4025.33,1.491],[4025.32,0.029]],[[4025.41,56.969],[4025.43,0.029],[4025.46,0.273],[4025.48,0.496],[4025.5,0.034]]]
["binance-futures","ETHUSDT",1760123788145,[[4024.1,190.123],[4024.09,10.134],[4024.08,76.629],[4024.02,0.011],[4024.0,4.531]],[[4024.11,0.013],[4024.13,0.034],[4024.14,0.006],[4024.17,0.116],[4024.18,0.04]]]
["binance-futures","ETHUSDT",1760123846941,[[4027.57,26.19],[4027.56,0.011],[4027.55,0.006],[4027.54,0.035],[4027.51,0.011]],[[4027.58,127.316],[4027.59,1.708],[4027.6,0.068],[4027.61,0.281],[4027.62,0.006]]]
["binance-futures","ETHUSDT",1760123884786,[[4029.42,56.173],[4029.41,0.011],[4029.4,0.006],[4029.37,0.029],[4029.33,0.394]],[[4029.43,54.194],[4029.44,0.011],[4029.47,1.093],[4029.48,0.01],[4029.51,0.006]]]
["binance-futures","ETHUSDT",1760123922842,[[4024.98,383.305],[4024.97,0.017],[4024.96,0.005],[4024.93,0.034],[4024.92,0.012]],[[4024.99,0.988],[4025.0,25.535],[4025.01,0.506],[4025.04,0.775],[4025.06,0.006]]]
["binance-futures","ETHUSDT",1760123943505,[[4027.45,115.186],[4027.44,2.011],[4027.4,0.029]],[[4027.46,25.114],[4027.47,0.04],[4027.48,0.116],[4027.5,0.445],[4027.52,0.029]]]
["binance-futures","ETHUSDT",1760123982241,[[4026.3,79.914],[4026.29,0.228],[4026.25,0.006],[4026.24,0.151],[4026.21,0.006]],[[4026.31,20.986],[4026.32,0.005],[4026.33,0.039],[4026.35,0.006],[4026.36,0.006]]]
["binance-futures","ETHUSDT",1760124020059,[[4022.11,42.342],[4022.1,0.151],[4022.09,3.478],[4022.07,0.053],[4022.06,0.006]],[[4022.12,74.573],[4022.13,0.021],[4022.16,0.029],[4022.21,0.029],[4022.22,4.983]]]
["binance-futures","ETHUSDT",1760124078447,[[4011.23,146.158],[4011.21,0.005],[4011.2,135.865],[4011.18,0.416],[4011.16,3.58]],[[4011.24,11.758],[4011.26,0.029],[4011.3,0.008],[4011.31,0.046],[4011.33,0.133]]]
["binance-futures","ETHUSDT",1760124116021,[],[[4001.91,171.214],[4001.94,73.814],[4001.95,14.482],[4001.97,0.01],[4001.98,0.029]]]
["binance-futures","ETHUSDT",1760124136138,[],[[4001.29,65.857],[4001.32,9.028],[4001.33,65.258],[4001.34,0.029],[4001.35,1.511]]]
["binance-futures","ETHUSDT",1760124173586,[[4007.99,27.648],[4007.97,0.069],[4007.94,0.034],[4007.89,0.011],[4007.88,0.029]],[[4008.0,60.192],[4008.01,0.143],[4008.03,0.8],[4008.04,0.518],[4008.05,0.052]]]
["binance-futures","ETHUSDT",1760124211072,[[3997.68,117.372],[3997.67,0.012],[3997.66,0.028],[3997.64,0.035],[3997.52,0.006]],[[3997.69,27.316],[3997.7,0.041],[3997.72,0.006],[3997.75,0.029],[3997.76,0.012]]]
["binance-futures","ETHUSDT",1760124269787,[[4004.37,24.925],[4004.34,0.035],[4004.33,0.012],[4004.3,0.506],[4004.29,1.323]],[[4004.38,39.489],[4004.39,0.205],[4004.4,3.022],[4004.42,2.422],[4004.43,0.117]]]
["binance-futures","ETHUSDT",1760124314875,[[4016.65,33.542],[4016.64,10.555],[4016.62,1.447],[4016.61,1.494],[4016.6,1.827]],[[4016.66,86.498],[4016.67,0.016],[4016.69,0.01],[4016.7,0.029],[4016.73,0.006]]]
["binance-futures","ETHUSDT",1760124345252,[[4025.39,39.54],[4025.38,0.145],[4025.37,0.246],[4025.35,0.006],[4025.3,0.01]],[[4025.4,57.36],[4025.44,0.248],[4025.45,0.035],[4025.46,0.273],[4025.48,0.496]]]
["binance-futures","ETHUSDT",1760124365546,[[4022.48,189.946],[4022.47,12.25],[4022.46,8.36],[4022.45,16.105],[4022.44,0.248]],[[4022.49,2.168],[4022.5,0.026],[4022.52,0.029],[4022.56,0.011],[4022.64,0.504]]]
["binance-futures","ETHUSDT",1760124441674,[[4013.59,42.954],[4013.57,4.819],[4013.56,0.648],[4013.55,37.008],[4013.54,96.438]],[[4013.6,17.465],[4013.62,0.006],[4013.64,0.032],[4013.65,0.011],[4013.68,0.094]]]
["binance-futures","ETHUSDT",1760124461907,[[4008.94,101.253],[4008.92,0.029],[4008.91,0.006],[4008.9,0.01],[4008.87,0.029]],[[4008.95,0.331],[4009.0,0.254],[4009.02,0.319],[4009.04,0.255],[4009.05,0.234]]]
["binance-futures","ETHUSDT",1760124499517,[[3997.19,38.899],[3997.17,0.041],[3997.15,0.364],[3997.1,0.157],[3997.08,0.011]],[[3997.2,28.58],[3997.21,0.012],[3997.24,0.029],[3997.29,0.011],[3997.3,0.029]]]
["binance-futures","ETHUSDT",1760124536965,[[3979.93,50.154],[3979.92,0.006],[3979.89,0.029],[3979.85,0.029],[3979.84,4.518]],[[3979.94,11.787],[3979.96,0.029],[3980.0,0.035],[3980.04,0.029],[3980.05,0.236]]]
["binance-futures","ETHUSDT",1760124557120,[[3987.88,104.535],[3987.87,0.029],[3987.84,0.012],[3987.81,0.029],[3987.8,0.011]],[[3987.89,7.88],[3987.9,0.016],[3987.91,1.266],[3987.93,0.388],[3987.95,0.347]]]
["binance-futures","ETHUSDT",1760124632642,[[3979.06,125.842],[3979.05,11.138],[3979.04,103.003],[3979.03,14.482],[3979.02,105.464]],[[3979.07,18.262],[3979.08,0.029],[3979.09,2.011],[3979.15,0.006],[3979.16,0.029]]]
["binance-futures","ETHUSDT",1760124652797,[[3984.42,107.019],[3984.41,9.14],[3984.4,0.006],[3984.34,0.011],[3984.33,0.006]],[[3984.43,8.196],[3984.51,0.017],[3984.54,0.027],[3984.55,0.118],[3984.58,0.039]]]
["binance-futures","ETHUSDT",1760124690250,[[3982.43,49.832],[3982.42,0.012],[3982.4,0.012],[3982.36,0.029],[3982.35,0.011]],[[3982.44,7.658],[3982.45,0.006],[3982.46,0.41],[3982.49,0.035],[3982.53,0.029]]]
["binance-futures","ETHUSDT",1760124727766,[[3972.36,32.919],[3972.33,0.013],[3972.32,0.038],[3972.29,0.025],[3972.28,0.074]],[[3972.37,123.574],[3972.39,0.006],[3972.4,0.006],[3972.41,7.498],[3972.42,12.556]]]
["binance-futures","ETHUSDT",1760124747985,[[3976.01,43.183],[3976.0,34.941],[3975.99,0.124],[3975.98,8.711],[3975.97,17.881]],[[3976.07,0.011],[3976.08,0.257],[3976.09,0.008],[3976.1,0.04],[3976.13,0.54]]]
["binance-futures","ETHUSDT",1760124823652,[[3958.16,26.561],[3958.09,0.011],[3958.05,0.011],[3958.04,0.129],[3958.03,0.029]],[[3958.17,62.271],[3958.19,1.403],[3958.22,0.029],[3958.25,0.011],[3958.26,5.209]]]
["binance-futures","ETHUSDT",1760124861153,[[3960.14,0.131],[3960.13,0.012],[3960.12,0.972],[3960.09,0.032],[3960.08,0.035]],[[3960.15,87.119],[3960.16,0.041],[3960.18,0.01],[3960.2,0.035],[3960.29,0.169]]]
["binance-futures","ETHUSDT",1760124881332,[[3965.88,16.048],[3965.87,0.029],[3965.85,1.813],[3965.81,0.011],[3965.73,0.158]],[[3965.89,603.195],[3965.9,187.195],[3965.94,0.241],[3965.96,0.106],[3965.98,0.082]]]
["binance-futures","ETHUSDT",1760124918830,[[3969.4,67.165],[3969.35,0.035],[3969.34,2.899],[3969.33,2.514],[3969.32,0.981]],[[3969.41,10.763],[3969.42,0.01],[3969.43,0.029],[3969.44,0.251],[3969.47,0.035]]]
["binance-futures","ETHUSDT",1760124950440,[[3977.41,64.143],[3977.4,0.006],[3977.39,0.029],[3977.35,2.74],[3977.34,9.091]],[[3977.42,7.199],[3977.43,0.534],[3977.45,0.821],[3977.46,1.228],[3977.47,0.006]]]
["binance-futures","ETHUSDT",1760125015008,[[3982.13,43.833],[3982.09,0.058],[3982.05,0.04],[3982.02,0.017]],[[3982.14,85.844],[3982.18,0.029],[3982.2,0.26],[3982.22,0.24],[3982.25,0.017]]]
["binance-futures","ETHUSDT",1760125052786,[[3985.97,132.255],[3985.96,27.079],[3985.95,0.006],[3985.94,1.535],[3985.91,0.006]],[[3985.98,12.492],[3986.0,14.113],[3986.01,0.01],[3986.07,0.011],[3986.16,0.788]]]
["binance-futures","ETHUSDT",1760125073104,[[3989.52,110.09],[3989.49,0.266],[3989.48,1.504],[3989.47,0.029],[3989.46,0.006]],[[3989.53,89.38],[3989.55,0.125],[3989.56,0.184],[3989.57,0.012],[3989.58,0.85]]]
["binance-futures","ETHUSDT",1760125110708,[[3996.2,8.666],[3996.19,0.029],[3996.18,0.375],[3996.17,0.058],[3996.15,0.146]],[[3996.21,190.823],[3996.22,14.536],[3996.24,17.36],[3996.25,14.482],[3996.27,14.482]]]
["binance-futures","ETHUSDT",1760125148303,[[3988.49,50.248],[3988.48,0.016],[3988.46,0.127],[3988.45,4.438],[3988.44,0.006]],[[3988.5,77.52],[3988.53,0.01],[3988.54,0.029],[3988.56,0.006],[3988.58,0.046]]]
["binance-futures","ETHUSDT",1760125207225,[[3988.22,112.948],[3988.2,0.012],[3988.18,1.534],[3988.16,0.006],[3988.15,16.3]],[[3988.23,0.331],[3988.3,0.035],[3988.31,0.029],[3988.33,0.035],[3988.34,0.271]]]
["binance-futures","ETHUSDT",1760125244903,[[3986.06,48.563],[3986.04,0.525],[3986.01,0.006],[3986.0,0.268],[3985.98,0.022]],[[3986.07,57.386],[3986.08,0.011],[3986.11,0.029],[3986.15,0.04],[3986.21,0.129]]]
["binance-futures","ETHUSDT",1760125265083,[[3987.27,38.035],[3987.26,0.012],[3987.25,0.054],[3987.23,0.029],[3987.21,0.006]],[[3987.28,44.003],[3987.29,0.029],[3987.3,0.413],[3987.32,0.006],[3987.33,0.029]]]
["binance-futures","ETHUSDT",1760125302571,[[3998.59,129.128],[3998.58,0.281],[3998.57,0.006],[3998.56,0.029],[3998.55,0.422]],[[3998.6,21.967],[3998.61,0.031],[3998.62,0.398],[3998.63,0.117],[3998.69,0.128]]]
["binance-futures","ETHUSDT",1760125340047,[[4007.51,34.45],[4007.5,0.04],[4007.45,0.029],[4007.44,0.043],[4007.42,0.005]],[[4007.52,54.063],[4007.53,0.006],[4007.55,0.264],[4007.57,0.029],[4007.6,0.005]]]
["binance-futures","ETHUSDT",1760125398649,[[4013.46,58.236],[4013.44,0.005],[4013.41,0.638],[4013.4,3.095],[4013.36,0.011]],[[4013.47,87.908],[4013.5,0.005],[4013.51,0.029],[4013.52,0.01],[4013.55,3.196]]]
["binance-futures","ETHUSDT",1760125436361,[[4013.94,86.263],[4013.93,3.795],[4013.81,16.944],[4013.79,6.483],[4013.76,0.011]],[[4013.95,63.712],[4013.97,0.029],[4013.98,0.024],[4014.0,0.01],[4014.05,0.04]]]
["binance-futures","ETHUSDT",1760125456677,[[4016.27,50.727],[4016.26,0.035],[4016.25,0.005],[4016.22,0.012],[4016.2,0.075]],[[4016.28,32.004],[4016.31,0.005],[4016.35,0.029],[4016.38,0.011],[4016.4,0.039]]]
["binance-futures","ETHUSDT",1760125494157,[[4023.67,52.255],[4023.65,0.006],[4023.63,0.006],[4023.62,0.029],[4023.6,0.02]],[[4023.68,53.437],[4023.69,0.043],[4023.71,0.029],[4023.72,0.116],[4023.78,0.011]]]
["binance-futures","ETHUSDT",1760125531677,[[4030.68,23.552],[4030.65,0.006],[4030.62,0.035],[4030.51,0.006],[4030.49,7.22]],[[4030.69,40.223],[4030.71,0.029],[4030.74,0.01],[4030.75,0.005],[4030.76,2.497]]]
["binance-futures","ETHUSDT",1760125590180,[[4018.22,28.101],[4018.21,0.035],[4018.2,0.248],[4018.18,0.006],[4018.14,0.005]],[[4018.23,31.986],[4018.24,0.011],[4018.26,0.005],[4018.27,0.035],[4018.28,0.117]]]
["binance-futures","ETHUSDT",1760125628121,[[4018.94,201.523],[4018.92,0.029],[4018.87,4.012],[4018.86,8.0],[4018.85,0.006]],[[4018.95,24.828],[4018.98,0.01],[4018.99,0.234],[4019.0,0.026],[4019.01,0.029]]]
["binance-futures","ETHUSDT",1760125631583,[[4019.58,103.398],[4019.57,0.147],[4019.54,0.006],[4019.5,0.02],[4019.49,0.005]],[[4019.59,68.534],[4019.6,0.028],[4019.61,0.01],[4019.63,0.006],[4019.64,0.035]]]
["binance-futures","ETHUSDT",1760125686421,[[4030.91,39.83],[4030.84,0.034],[4030.82,0.006],[4030.8,0.005],[4030.77,0.011]],[[4030.92,81.608],[4030.94,0.121],[4030.95,0.026],[4030.96,0.006],[4030.97,0.006]]]
["binance-futures","ETHUSDT",1760125724147,[[4027.2,119.687],[4027.17,0.005],[4027.16,0.006],[4027.15,0.114],[4027.14,0.029]],[[4027.21,0.624],[4027.25,0.006],[4027.26,0.317],[4027.28,0.248],[4027.29,0.035]]]
["binance-futures","ETHUSDT",1760125782968,[[4031.97,33.406],[4031.87,29.345],[4031.86,12.782],[4031.85,10.542],[4031.82,2.7]],[[4032.0,0.236],[4032.01,0.366],[4032.1,4.61],[4032.12,0.385],[4032.13,0.121]]]
["binance-futures","ETHUSDT",1760125820892,[[4029.54,47.383],[4029.53,0.034],[4029.52,0.005],[4029.5,0.006],[4029.38,0.029]],[[4029.55,68.215],[4029.56,0.046],[4029.58,0.194],[4029.6,0.01],[4029.61,0.749]]]
["binance-futures","ETHUSDT",1760125858497,[[4018.69,120.676],[4018.68,9.807],[4018.65,0.35],[4018.64,0.035],[4018.62,0.006]],[[4018.7,36.035],[4018.71,0.006],[4018.75,0.117],[4018.77,2.629],[4018.8,0.401]]]
["binance-futures","ETHUSDT",1760125878687,[],[[4020.89,163.002],[4020.91,0.005],[4020.92,7.089],[4020.93,102.627],[4020.99,0.011]]]
["binance-futures","ETHUSDT",1760125916508,[[4017.26,12.559],[4017.25,4.995],[4017.22,0.006],[4017.2,0.039],[4017.17,0.005]],[[4017.27,94.683],[4017.3,0.605],[4017.31,1.529],[4017.35,0.075],[4017.39,0.006]]]
["binance-futures","ETHUSDT",1760125975575,[[4015.44,19.216],[4015.43,0.035],[4015.41,0.011],[4015.38,0.375],[4015.37,2.532]],[[4015.45,97.212],[4015.46,0.005],[4015.48,0.498],[4015.49,0.029],[4015.5,0.006]]]
["binance-futures","ETHUSDT",1760126013270,[[4016.57,1.807],[4016.56,0.044],[4016.55,0.029],[4016.54,0.007],[4016.51,0.006]],[[4016.58,155.208],[4016.59,0.005],[4016.6,0.282],[4016.61,0.029],[4016.63,1.494]]]
["binance-futures","ETHUSDT",1760126051030,[[4010.08,23.25],[4010.07,0.011],[4010.06,0.006],[4010.04,0.012]],[[4010.09,76.03],[4010.1,0.011],[4010.11,0.117],[4010.12,0.1],[4010.15,0.029]]]
["binance-futures","ETHUSDT",1760126071286,[[4004.86,180.748],[4004.84,0.005],[4004.81,0.029],[4004.8,0.005],[4004.79,20.204]],[[4004.87,41.333],[4004.88,0.732],[4004.91,0.244],[4004.94,0.017],[4005.0,1.01]]]
["binance-futures","ETHUSDT",1760126109452,[[4004.48,88.189],[4004.47,0.034],[4004.42,0.029],[4004.41,0.029],[4004.4,0.034]],[[4004.49,18.835],[4004.52,0.28],[4004.53,0.005],[4004.54,0.035],[4004.6,0.26]]]
["binance-futures","ETHUSDT",1760126147302,[[4007.88,137.108],[4007.85,0.005],[4007.84,0.029],[4007.83,0.006],[4007.8,0.799]],[[4007.89,0.277],[4007.9,0.011],[4007.96,0.011],[4008.01,0.122],[4008.04,0.06]]]
["binance-futures","ETHUSDT",1760126206649,[[4005.23,47.104],[4005.22,0.684],[4005.21,0.83],[4005.2,0.01],[4005.19,0.035]],[[4005.24,36.216],[4005.29,0.029],[4005.33,0.021],[4005.34,0.04],[4005.38,0.128]]]
["binance-futures","ETHUSDT",1760126244696,[[4005.73,100.807],[4005.72,1.508],[4005.7,31.454],[4005.69,1.404],[4005.68,0.058]],[[4005.74,1.343],[4005.75,0.016],[4005.76,0.293],[4005.8,0.029],[4005.82,0.022]]]
["binance-futures","ETHUSDT",1760126265219,[[4005.7,36.901],[4005.69,0.031],[4005.67,0.036],[4005.66,0.035],[4005.65,0.006]],[[4005.71,55.339],[4005.73,0.24],[4005.75,0.01],[4005.76,0.322],[4005.78,0.257]]]
["binance-futures","ETHUSDT",1760126303225,[[3997.68,26.988],[3997.67,0.063],[3997.66,0.117],[3997.65,0.029],[3997.63,0.012]],[[3997.69,123.087],[3997.7,0.006],[3997.74,0.035],[3997.77,2.516],[3997.78,0.069]]]
["binance-futures","ETHUSDT",1760126351048,[[3993.93,68.109],[3993.92,0.041],[3993.89,0.006],[3993.88,0.029],[3993.84,0.046]],[[3993.94,46.681],[3993.95,0.006],[3993.98,0.029],[3994.0,0.262],[3994.02,0.163]]]
["binance-futures","ETHUSDT",1760126399663,[[3994.6,88.287],[3994.57,0.029],[3994.53,44.256],[3994.52,0.029],[3994.51,1.503]],[[3994.61,11.28],[3994.62,0.039],[3994.68,0.011],[3994.7,0.262],[3994.73,0.128]]]
["binance-futures","ETHUSDT",1760126437599,[[3999.69,117.878],[3999.68,3.78],[3999.66,0.006],[3999.65,5.715],[3999.62,9.605]],[[3999.7,536.267],[3999.72,0.016],[3999.74,0.035],[3999.76,0.305],[3999.82,0.184]]]
["binance-futures","ETHUSDT",1760126475569,[[3998.88,96.913],[3998.87,0.152],[3998.86,0.006],[3998.84,0.3],[3998.83,8.45]],[[3998.89,5.381],[3998.9,0.006],[3998.93,0.029],[3998.95,0.018],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1760126495826,[[4005.25,32.692],[4005.15,20.886],[4005.11,10.432],[4005.1,1.743],[4005.09,16.741]],[[4005.26,3.942],[4005.3,0.299],[4005.31,0.034],[4005.32,3.704],[4005.33,0.022]]]
["binance-futures","ETHUSDT",1760126533478,[[4001.2,19.356],[4001.18,0.117],[4001.17,0.129],[4001.15,0.3],[4001.14,0.017]],[[4001.21,262.569],[4001.22,19.357],[4001.23,14.695],[4001.24,16.052],[4001.25,11.549]]]
["binance-futures","ETHUSDT",1760126593090,[[4001.07,23.25],[4001.06,0.2],[4001.05,81.432],[4001.04,2.175],[4001.03,48.128]],[[4001.08,0.016],[4001.09,0.024],[4001.13,0.015],[4001.15,0.341],[4001.16,0.045]]]
["binance-futures","ETHUSDT",1760126631840,[[4007.43,66.703],[4007.42,0.006],[4007.4,0.269],[4007.36,0.266],[4007.34,0.274]],[[4007.44,17.194],[4007.45,2.444],[4007.47,0.034],[4007.52,0.029],[4007.79,3.242]]]
["binance-futures","ETHUSDT",1760126669921,[[4011.28,192.328],[4011.27,30.267],[4011.26,0.007],[4011.22,0.029],[4011.21,0.005]],[[4011.29,6.756],[4011.3,2.948],[4011.35,0.006],[4011.38,0.011],[4011.42,0.138]]]
["binance-futures","ETHUSDT",1760126690272,[[4016.5,0.263],[4016.49,0.011],[4016.47,0.006],[4016.46,0.602],[4016.43,9.832]],[[4016.51,186.238],[4016.52,12.987],[4016.53,0.456],[4016.55,0.005],[4016.57,0.029]]]
["binance-futures","ETHUSDT",1760126728836,[[4008.15,0.029],[4008.12,0.249],[4008.07,18.25],[4008.06,0.005],[4008.03,5.79]],[[4008.16,16.512],[4008.17,18.817],[4008.18,157.994],[4008.19,340.952],[4008.2,9.222]]]
["binance-futures","ETHUSDT",1760126789298,[[4015.61,26.669],[4015.6,0.022],[4015.59,0.525],[4015.56,0.029],[4015.55,0.006]],[[4015.62,50.334],[4015.63,0.006],[4015.66,0.048],[4015.67,0.045],[4015.68,0.234]]]
["binance-futures","ETHUSDT",1760126827929,[[4013.42,26.227],[4013.41,0.011],[4013.35,1.056],[4013.34,5.442],[4013.32,0.011]],[[4013.43,141.82],[4013.44,0.011],[4013.46,0.006],[4013.47,0.006],[4013.48,0.257]]]
["binance-futures","ETHUSDT",1760126867347,[[4008.54,70.739],[4008.53,2.912],[4008.49,0.006],[4008.48,0.063],[4008.46,0.029]],[[4008.55,48.293],[4008.56,0.034],[4008.58,0.005],[4008.6,0.01],[4008.61,0.041]]]
["binance-futures","ETHUSDT",1760126889414,[[4009.75,32.414],[4009.74,0.017],[4009.73,0.029],[4009.72,0.006],[4009.7,0.051]],[[4009.76,103.839],[4009.77,0.297],[4009.78,2.444],[4009.79,0.039],[4009.81,0.024]]]
["binance-futures","ETHUSDT",1760126928689,[[4001.58,9.092],[4001.57,0.061],[4001.56,0.027],[4001.55,0.006],[4001.54,0.256]],[[4001.59,57.171],[4001.6,0.011],[4001.62,0.005],[4001.64,1.027],[4001.65,0.029]]]
["binance-futures","ETHUSDT",1760126966928,[[3997.58,66.275],[3997.57,0.385],[3997.54,0.035],[3997.5,0.062],[3997.47,0.033]],[[3997.59,22.453],[3997.6,2.002],[3997.63,0.035],[3997.65,0.006],[3997.67,0.043]]]
["binance-futures","ETHUSDT",1760127027004,[[3999.33,54.803],[3999.32,0.047],[3999.3,0.3],[3999.29,0.006],[3999.28,0.279]],[[3999.34,30.279],[3999.35,0.047],[3999.39,0.006],[3999.4,0.279],[3999.42,0.006]]]
["binance-futures","ETHUSDT",1760127042816,[[4000.19,43.952],[4000.18,0.017],[4000.16,0.262],[4000.14,0.354],[4000.1,0.032]],[[4000.2,49.6],[4000.21,462.686],[4000.22,2.854],[4000.23,0.327],[4000.24,0.297]]]
["binance-futures","ETHUSDT",1760127087423,[[4000.43,0.639],[4000.42,0.01],[4000.4,0.01],[4000.38,0.035]],[[4000.44,129.854],[4000.45,1.529],[4000.46,0.381],[4000.47,0.075],[4000.48,0.006]]]
["binance-futures","ETHUSDT",1760127129205,[[4004.64,9.074],[4004.63,0.011],[4004.58,0.006],[4004.55,0.157],[4004.5,0.286]],[[4004.65,133.059],[4004.66,0.011],[4004.68,0.133],[4004.7,0.016],[4004.74,19.174]]]
["binance-futures","ETHUSDT",1760127170308,[[4007.99,75.403],[4007.98,6.023],[4007.97,15.755],[4007.96,4.217],[4007.94,0.006]],[[4008.0,259.926],[4008.01,0.15],[4008.03,0.048],[4008.07,0.293],[4008.08,0.029]]]
["binance-futures","ETHUSDT",1760127231124,[[4003.5,110.862],[4003.49,0.005],[4003.48,0.011],[4003.47,3.322],[4003.46,3.75]],[[4003.51,5.747],[4003.52,0.011],[4003.53,0.029],[4003.54,0.013],[4003.58,0.017]]]
["binance-futures","ETHUSDT",1760127272281,[[4004.14,45.197],[4004.13,0.415],[4004.12,0.058],[4004.1,0.02],[4004.09,0.15]],[[4004.15,35.153],[4004.16,0.166],[4004.18,0.006],[4004.2,0.035],[4004.21,1.084]]]
["binance-futures","ETHUSDT",1760127294949,[[4002.16,76.35],[4002.15,0.011],[4002.12,0.029],[4002.11,0.006],[4002.07,0.451]],[[4002.17,13.117],[4002.18,0.084],[4002.2,0.006],[4002.21,0.006],[4002.22,0.029]]]
["binance-futures","ETHUSDT",1760127334202,[[4004.78,63.737],[4004.77,0.017],[4004.76,0.303],[4004.75,0.259],[4004.73,0.006]],[[4004.79,10.857],[4004.8,0.495],[4004.81,0.056],[4004.82,0.065],[4004.83,0.016]]]
["binance-futures","ETHUSDT",1760127375234,[[4005.61,222.853],[4005.6,0.03],[4005.59,8.753],[4005.57,0.006]],[[4005.62,0.16],[4005.63,0.021],[4005.65,0.01],[4005.67,0.035],[4005.68,0.015]]]
["binance-futures","ETHUSDT",1760127435622,[[4006.2,136.079],[4006.19,0.017],[4006.18,0.795],[4006.16,0.766]],[[4006.21,27.924],[4006.22,0.045],[4006.23,0.293],[4006.27,0.006],[4006.31,0.011]]]
["binance-futures","ETHUSDT",1760127475646,[[3999.92,54.753],[3999.88,0.035],[3999.85,0.006],[3999.84,0.011],[3999.82,0.029]],[[3999.93,81.833],[3999.94,0.229],[3999.95,0.029],[4000.0,0.045],[4000.03,0.011]]]
["binance-futures","ETHUSDT",1760127514895,[],[[3997.3,173.321],[3997.31,0.029],[3997.34,1.2],[3997.35,0.006],[3997.36,27.574]]]
["binance-futures","ETHUSDT",1760127536051,[[3998.67,41.656],[3998.65,0.025],[3998.64,0.281],[3998.62,0.041],[3998.6,0.516]],[[3998.68,34.967],[3998.74,0.039],[3998.77,0.011],[3998.78,0.035],[3998.95,0.046]]]
["binance-futures","ETHUSDT",1760127576109,[[3998.79,156.39],[3998.78,0.026],[3998.76,31.464],[3998.75,0.232],[3998.74,0.027]],[[3998.8,2.222],[3998.81,0.041],[3998.84,0.294],[3998.85,0.035],[3998.87,0.123]]]
["binance-futures","ETHUSDT",1760127642147,[[3999.57,83.498],[3999.56,0.006],[3999.54,0.006],[3999.53,7.973],[3999.52,0.509]],[[3999.58,27.623],[3999.59,0.012],[3999.6,0.016],[3999.65,0.041],[3999.67,0.011]]]
["binance-futures","ETHUSDT",1760127681356,[[4005.72,121.429],[4005.71,0.104],[4005.7,0.01],[4005.69,0.006],[4005.68,0.249]],[[4005.73,10.837],[4005.74,0.011],[4005.76,0.293],[4005.77,0.039],[4005.82,0.005]]]
["binance-futures","ETHUSDT",1760127725098,[[4004.83,276.825],[4004.82,18.338],[4004.81,57.7],[4004.8,61.286],[4004.79,90.776]],[[4004.84,0.017],[4004.87,0.029],[4004.91,0.246],[4004.94,0.869],[4004.97,0.029]]]
["binance-futures","ETHUSDT",1760127768119,[[4007.78,3.013],[4007.77,2.257],[4007.73,0.006],[4007.72,0.006],[4007.69,0.005]],[[4007.79,50.234],[4007.8,0.04],[4007.81,0.117],[4007.82,0.274],[4007.83,0.999]]]
["binance-futures","ETHUSDT",1760127787987,[[4010.55,136.678],[4010.54,0.011],[4010.52,0.005],[4010.51,0.006],[4010.5,1.96]],[[4010.56,24.54],[4010.57,0.045],[4010.6,0.46],[4010.65,0.105],[4010.69,0.252]]]
["binance-futures","ETHUSDT",1760127826968,[[4014.99,144.174],[4014.98,0.005],[4014.96,0.249],[4014.95,8.713],[4014.94,4.365]],[[4015.0,45.438],[4015.01,0.006],[4015.05,0.136],[4015.43,4.438],[4015.44,0.133]]]
["binance-futures","ETHUSDT",1760127887337,[[4013.0,18.717],[4012.99,0.051],[4012.97,0.006],[4012.95,0.123],[4012.91,0.029]],[[4013.01,115.784],[4013.02,0.311],[4013.03,4.825],[4013.05,0.006],[4013.08,0.527]]]
["binance-futures","ETHUSDT",1760127926931,[[4012.99,164.151],[4012.98,8.776],[4012.97,0.005],[4012.96,0.024],[4012.95,8.472]],[[4013.0,33.192],[4013.01,0.029],[4013.04,0.023],[4013.1,0.006],[4013.2,0.026]]]
["binance-futures","ETHUSDT",1760127948351,[[4012.99,89.899],[4012.97,0.01],[4012.95,0.006],[4012.94,3.563],[4012.93,1.514]],[[4013.0,26.48],[4013.01,0.029],[4013.03,0.049],[4013.04,0.023],[4013.07,0.117]]]
["binance-futures","ETHUSDT",1760127990312,[[4014.28,25.72],[4014.27,12.465],[4014.26,0.117],[4014.23,0.158],[4014.01,0.518]],[[4014.29,95.196],[4014.3,0.017],[4014.32,0.01],[4014.34,0.029],[4014.35,0.006]]]
["binance-futures","ETHUSDT",1760128029335,[[4017.33,47.486],[4017.32,0.011],[4017.3,0.292],[4017.24,0.804],[4017.23,0.895]],[[4017.34,57.856],[4017.36,0.015],[4017.37,0.263],[4017.38,0.006],[4017.51,1.505]]]
["binance-futures","ETHUSDT",1760128089764,[[4016.19,72.486],[4016.17,0.478],[4016.16,0.012],[4016.14,0.035],[4016.13,0.029]],[[4016.2,56.971],[4016.21,0.115],[4016.22,0.01],[4016.29,0.005],[4016.3,0.029]]]
["binance-futures","ETHUSDT",1760128128636,[[4020.06,25.386],[4020.05,0.157],[4020.04,0.006],[4020.02,0.128],[4019.97,0.01]],[[4020.07,35.032],[4020.08,0.029],[4020.12,0.873],[4020.13,0.56],[4020.14,0.079]]]
["binance-futures","ETHUSDT",1760128149322,[[4017.44,95.247],[4017.43,1.95],[4017.41,2.497],[4017.4,0.006],[4017.39,0.257]],[[4017.45,3.35],[4017.46,0.011],[4017.47,0.011],[4017.49,0.589],[4017.51,0.006]]]
["binance-futures","ETHUSDT",1760128191277,[[4021.09,101.615],[4021.08,0.863],[4021.07,0.029],[4021.05,0.035],[4021.04,0.248]],[[4021.1,14.627],[4021.11,0.011],[4021.12,0.117],[4021.14,0.408],[4021.15,0.01]]]
["binance-futures","ETHUSDT",1760128230413,[[4019.15,0.411],[4019.14,0.011]],[[4019.16,79.316],[4019.17,27.927],[4019.2,0.005],[4019.21,32.033],[4019.22,1.505]]]
["binance-futures","ETHUSDT",1760128291373,[[4011.91,86.885],[4011.9,0.038],[4011.89,0.029],[4011.87,0.006],[4011.82,0.005]],[[4011.92,15.203],[4011.93,0.017],[4011.95,0.123],[4011.97,0.035],[4012.01,0.122]]]
["binance-futures","ETHUSDT",1760128331056,[[4011.13,4.184],[4011.12,0.155],[4011.09,0.255],[4011.07,0.006],[4011.06,0.146]],[[4011.14,79.904],[4011.15,0.264],[4011.18,0.006],[4011.19,0.257],[4011.2,0.309]]]
["binance-futures","ETHUSDT",1760128370780,[[4010.39,23.938],[4010.38,0.012],[4010.36,0.251],[4010.35,0.123],[4010.33,0.005]],[[4010.4,57.326],[4010.41,0.011],[4010.42,0.029],[4010.45,0.036],[4010.49,1.508]]]
["binance-futures","ETHUSDT",1760128391670,[[4011.12,0.117],[4011.11,0.172],[4011.1,0.053],[4011.06,0.123],[4011.05,0.1]],[[4011.13,239.822],[4011.14,4.073],[4011.15,0.172],[4011.16,0.029],[4011.17,83.746]]]
["binance-futures","ETHUSDT",1760128431855,[[4008.76,54.946],[4008.74,0.006],[4008.72,1.432],[4008.71,7.368],[4008.7,0.006]],[[4008.77,25.485],[4008.8,0.044],[4008.81,0.01],[4008.83,0.199],[4008.85,0.029]]]
["binance-futures","ETHUSDT",1760128480566,[[4010.56,1.6],[4010.55,0.006],[4010.52,0.011],[4010.48,0.099],[4010.46,0.142]],[[4010.57,112.743],[4010.58,0.011],[4010.61,0.006],[4010.64,0.354],[4010.66,0.516]]]
["binance-futures","ETHUSDT",1760128535993,[[4009.16,5.756],[4009.15,0.256],[4009.14,0.006],[4009.08,0.072],[4009.07,0.006]],[[4009.17,128.369],[4009.18,1.507],[4009.19,0.01],[4009.2,0.298],[4009.21,0.012]]]
["binance-futures","ETHUSDT",1760128577390,[[4010.9,27.554],[4010.89,0.251],[4010.87,0.006],[4010.84,0.041],[4010.82,0.319]],[[4010.91,44.563],[4010.92,0.011],[4010.94,0.146],[4010.96,0.249],[4011.02,0.005]]]
["binance-futures","ETHUSDT",1760128598855,[[4009.87,51.159],[4009.86,0.212],[4009.85,0.25],[4009.84,0.006],[4009.82,0.006]],[[4009.88,50.514],[4009.89,0.017],[4009.91,0.28],[4009.93,0.006],[4009.94,0.1]]]
["binance-futures","ETHUSDT",1760128642718,[[4009.51,55.053],[4009.5,0.022],[4009.48,0.006],[4009.47,0.146],[4009.46,0.011]],[[4009.52,38.46],[4009.53,0.054],[4009.57,0.01],[4009.58,0.029],[4009.62,1.809]]]
["binance-futures","ETHUSDT",1760128684671,[[4009.48,95.121],[4009.47,1.494],[4009.46,0.011],[4009.43,0.029],[4009.41,0.006]],[[4009.49,4.311],[4009.5,0.364],[4009.52,0.117],[4009.53,1.251],[4009.54,0.129]]]
["binance-futures","ETHUSDT",1760128749862,[],[[4009.77,152.147],[4009.78,45.774],[4009.79,48.12],[4009.8,14.138],[4009.81,28.129]]]
["binance-futures","ETHUSDT",1760128792995,[[4008.54,8.349],[4008.52,0.011],[4008.5,0.306],[4008.45,0.005],[4008.44,0.295]],[[4008.55,148.461],[4008.56,2.986],[4008.6,0.006],[4008.61,0.029],[4008.64,0.005]]]
["binance-futures","ETHUSDT",1760128814631,[[4013.55,64.457],[4013.54,0.855],[4013.53,0.035],[4013.52,0.367],[4013.51,0.012]],[[4013.56,89.117],[4013.57,0.04],[4013.58,0.006],[4013.6,0.122],[4013.61,0.299]]]
["binance-futures","ETHUSDT",1760128854725,[[4009.84,39.853],[4009.83,0.011],[4009.81,0.029],[4009.8,0.006],[4009.79,0.01]],[[4009.85,33.763],[4009.86,0.178],[4009.89,0.285],[4009.96,0.776],[4010.05,1.726]]]
["binance-futures","ETHUSDT",1760128898343,[[4009.99,70.462],[4009.98,0.017],[4009.96,0.8],[4009.95,2.66],[4009.9,0.015]],[[4010.0,304.426],[4010.01,0.151],[4010.02,0.015],[4010.03,0.029],[4010.05,0.844]]]
["binance-futures","ETHUSDT",1760128966731,[[4008.72,39.917],[4008.71,1.508],[4008.7,0.131],[4008.68,0.017],[4008.67,0.035]],[[4008.73,38.858],[4008.74,0.04],[4008.79,0.029],[4008.8,0.011],[4008.81,0.01]]]
["binance-futures","ETHUSDT",1760129010181,[[4010.23,0.412],[4010.22,0.017],[4010.21,0.005],[4010.19,0.029],[4010.02,0.035]],[[4010.24,153.881],[4010.25,0.02],[4010.27,0.626],[4010.29,1.218],[4010.3,0.755]]]
["binance-futures","ETHUSDT",1760129032911,[[4014.79,3.053],[4014.76,23.963],[4014.75,1.512],[4014.7,1.512],[4014.66,4.902]],[[4014.96,0.38],[4014.98,0.242],[4014.99,1.606],[4015.0,173.739],[4015.05,0.163]]]
["binance-futures","ETHUSDT",1760129072005,[[4014.13,33.942],[4014.12,0.029],[4014.11,0.006],[4014.09,0.03],[4014.04,0.005]],[[4014.14,80.261],[4014.15,0.005],[4014.2,0.035],[4014.23,0.005],[4014.29,0.011]]]
["binance-futures","ETHUSDT",1760129112269,[[4014.79,1.75],[4014.78,0.138],[4014.77,0.006],[4014.74,0.386],[4014.73,0.117]],[[4014.8,49.126],[4014.81,0.086],[4014.82,0.029],[4014.87,0.029],[4014.88,0.018]]]
["binance-futures","ETHUSDT",1760129177616,[[4010.59,10.683],[4010.58,0.006],[4010.55,0.006],[4010.52,0.005],[4010.51,1.444]],[[4010.6,93.596],[4010.61,59.966],[4010.62,23.764],[4010.63,10.296],[4010.64,0.328]]]
["binance-futures","ETHUSDT",1760129216351,[[4003.3,5.497],[4003.29,0.03],[4003.26,0.007],[4003.25,0.41],[4003.23,0.436]],[[4003.31,131.251],[4003.32,0.052],[4003.34,0.295],[4003.35,3.682],[4003.36,0.498]]]
["binance-futures","ETHUSDT",1760129234151,[[4010.79,42.167],[4010.78,0.029],[4010.76,0.005],[4010.75,0.006],[4010.61,0.017]],[[4010.8,39.934],[4010.81,0.011],[4010.82,0.122],[4010.83,0.029],[4010.84,0.293]]]
["binance-futures","ETHUSDT",1760129277081,[[4012.47,5.946],[4012.45,0.011],[4012.43,0.035],[4012.42,0.011],[4012.41,0.006]],[[4012.48,42.036],[4012.5,0.175],[4012.52,0.011],[4012.54,0.005],[4012.58,0.32]]]
["binance-futures","ETHUSDT",1760129316428,[[4006.65,62.326],[4006.64,0.087],[4006.63,0.3],[4006.62,0.326],[4006.61,15.033]],[[4006.66,51.973],[4006.67,0.399],[4006.69,0.182],[4006.7,2.331],[4006.73,0.726]]]
["binance-futures","ETHUSDT",1760129379782,[[4009.2,52.577],[4009.15,1.496],[4009.14,3.222],[4009.13,0.148],[4009.12,0.248]],[[4009.21,14.842],[4009.22,0.006],[4009.26,0.029],[4009.3,0.005],[4009.55,0.081]]]
["binance-futures","ETHUSDT",1760129420202,[[3977.93,69.465],[3977.65,0.05],[3977.51,0.079],[3977.47,10.143],[3977.2,0.006]],[[3977.96,29.735],[3978.37,0.24],[3978.42,3.811],[3978.44,1.572],[3978.47,3.811]]]
["binance-futures","ETHUSDT",1760129457575,[[3978.58,8.489],[3978.55,0.006],[3978.51,0.434],[3978.46,0.011],[3978.43,0.011]],[[3978.59,10.671],[3978.67,0.14],[3978.7,0.011],[3978.73,0.011],[3978.75,0.158]]]
["binance-futures","ETHUSDT",1760129477709,[[3986.31,0.011],[3986.2,0.014],[3986.19,0.029],[3986.16,1.365],[3986.1,0.596]],[[3986.47,15.369],[3986.48,61.665],[3986.49,3.4],[3986.51,3.4],[3986.52,3.4]]]
["binance-futures","ETHUSDT",1760129515125,[[3980.88,17.101],[3980.85,0.058],[3980.84,0.301],[3980.82,0.029],[3980.76,0.118]],[[3980.89,19.194],[3980.9,0.006],[3980.93,0.006],[3981.0,0.13],[3981.07,0.01]]]
["binance-futures","ETHUSDT",1760129573416,[[3908.29,7.501],[3908.16,0.006],[3908.03,4.796],[3907.83,0.845],[3907.47,0.006]],[[3908.33,114.226],[3908.37,18.29],[3908.49,0.36],[3908.53,0.36],[3908.54,0.2]]]
["binance-futures","ETHUSDT",1760129610794,[[3931.53,10.23],[3931.48,0.271],[3931.46,21.857],[3931.43,0.011],[3931.39,0.13]],[[3931.54,21.918],[3931.59,0.018],[3931.6,0.012],[3931.62,0.042],[3931.63,0.031]]]
["binance-futures","ETHUSDT",1760129648184,[],[[3892.06,93.156],[3892.5,84.387],[3892.52,265.04],[3892.55,4.624],[3892.56,1.572]]]
["binance-futures","ETHUSDT",1760129668312,[[3886.73,0.881],[3886.68,0.613],[3886.17,0.031],[3886.07,1.575],[3886.06,0.031]],[[3886.9,16.558],[3887.01,0.031],[3887.06,4.165],[3887.62,22.43],[3887.63,1.546]]]
["binance-futures","ETHUSDT",1760129705739,[[3922.39,5.045],[3922.37,39.134],[3922.36,0.628],[3922.35,4.445],[3922.34,0.598]],[[3922.42,1.513],[3922.62,0.131],[3922.67,0.032],[3922.71,1.4],[3922.75,1.665]]]
["binance-futures","ETHUSDT",1760129743119,[[3925.72,5.308],[3925.71,0.006],[3925.7,14.287],[3925.66,0.011],[3925.61,0.011]],[[3925.73,16.594],[3925.78,4.083],[3925.79,0.005],[3925.8,0.015],[3925.81,0.011]]]
["binance-futures","ETHUSDT",1760129801469,[[3889.81,5.18],[3889.77,0.031],[3889.76,0.01],[3889.74,0.006],[3889.72,0.031]],[[3889.82,57.193],[3889.83,2.673],[3889.84,0.639],[3889.87,15.381],[3889.88,0.031]]]
["binance-futures","ETHUSDT",1760129838841,[[3911.99,74.792],[3911.76,3.779],[3911.71,8.032],[3911.68,6.016],[3911.62,5.289]],[[3912.0,7.119],[3912.02,0.008],[3912.07,0.331],[3912.13,0.12],[3912.15,0.039]]]
["binance-futures","ETHUSDT",1760129858953,[[3897.79,11.815],[3897.78,0.006],[3897.66,0.006],[3897.59,0.006],[3897.57,1.536]],[[3897.8,83.712],[3897.83,0.006],[3897.91,0.006],[3898.0,1.913],[3898.03,30.717]]]
["binance-futures","ETHUSDT",1760129918980,[[3915.47,2.758],[3915.45,0.031],[3915.44,0.12],[3915.36,0.006]],[[3915.48,22.88],[3915.52,0.01],[3915.53,0.356],[3915.56,0.037],[3915.6,0.006]]]
["binance-futures","ETHUSDT",1760129933824,[[3903.47,8.603],[3903.39,0.019],[3903.36,0.017],[3903.33,2.624],[3903.31,0.037]],[[3903.48,35.498],[3903.54,0.658],[3903.56,0.011],[3903.59,0.011],[3903.6,0.006]]]
["binance-futures","ETHUSDT",1760129992161,[[3855.15,7.456]],[[3855.32,6.56],[3855.33,18.757],[3856.56,33.503],[3857.0,4.676],[3857.22,0.008]]]
["binance-futures","ETHUSDT",1760130029570,[[3883.0,0.211],[3882.92,0.538],[3882.83,0.008],[3882.73,0.037],[3882.59,0.1]],[[3883.24,42.838],[3883.34,1.586],[3883.35,1.759],[3883.46,2.357],[3883.47,1.324]]]
["binance-futures","ETHUSDT",1760130066952,[[3863.9,0.309],[3863.89,0.215],[3863.88,2.34]],[[3863.98,8.616],[3864.0,3.052],[3864.01,1.512],[3864.02,3.052],[3864.03,3.052]]]
["binance-futures","ETHUSDT",1760130087066,[[3878.19,171.907],[3878.18,8.702],[3877.99,0.267],[3877.98,0.267],[3877.94,22.079]],[[3878.48,0.116],[3878.5,0.008],[3878.54,0.006],[3878.57,0.121],[3878.58,25.774]]]
["binance-futures","ETHUSDT",1760130124460,[[3886.15,114.107],[3886.14,0.268],[3886.13,0.279],[3886.12,0.15],[3886.06,0.268]],[[3886.4,104.739],[3886.5,0.05],[3886.7,0.012],[3886.76,17.226],[3887.1,0.039]]]
["binance-futures","ETHUSDT",1760130182748,[[3893.46,8.597],[3893.45,0.158],[3893.25,73.857],[3893.23,2.615],[3893.21,0.164]],[[3894.0,3.802],[3894.02,0.037],[3894.04,1.628],[3894.12,0.012],[3894.14,0.054]]]
["binance-futures","ETHUSDT",1760130220121,[[3902.29,0.077],[3902.25,0.006],[3902.05,0.042],[3902.02,0.011],[3902.01,0.006]],[[3902.3,21.133],[3902.33,0.031],[3902.37,0.031],[3902.41,0.041],[3902.47,0.039]]]
["binance-futures","ETHUSDT",1760130257553,[[3895.26,7.371],[3895.22,1.0],[3895.21,1.031],[3895.19,0.006],[3895.18,0.011]],[[3895.27,36.077],[3895.33,0.031],[3895.35,0.011],[3895.37,0.031],[3895.38,0.021]]]
["binance-futures","ETHUSDT",1760130277707,[[3899.99,19.615],[3899.96,0.293],[3899.94,0.334],[3899.92,0.042],[3899.88,0.298]],[[3900.0,22.791],[3900.06,0.011],[3900.08,0.043],[3900.09,0.019],[3900.11,0.262]]]
["binance-futures","ETHUSDT",1760130315133,[[3902.95,60.406],[3902.84,27.95],[3902.81,0.131],[3902.78,0.011],[3902.77,0.006]],[[3902.96,8.448],[3902.97,0.031],[3902.98,0.041],[3903.0,0.012],[3903.02,0.031]]]
["binance-futures","ETHUSDT",1760130373541,[],[[3903.23,2.15],[3903.29,35.65],[3903.31,8.059],[3903.32,6.144],[3903.33,0.603]]]
["binance-futures","ETHUSDT",1760130410977,[[3896.8,13.414],[3896.65,0.527],[3896.62,0.037],[3896.46,0.031],[3896.42,0.393]],[[3896.81,21.848],[3896.82,0.031],[3896.89,0.031],[3896.9,0.01],[3896.95,1.621]]]
["binance-futures","ETHUSDT",1760130448448,[[3905.76,1.228],[3905.75,19.927],[3905.74,4.073],[3905.73,0.031],[3905.72,0.46]],[[3905.78,0.031],[3905.83,0.01],[3905.86,0.031],[3905.88,0.006],[3905.92,0.267]]]
["binance-futures","ETHUSDT",1760130468626,[[3901.58,15.858],[3901.34,0.011],[3901.31,0.011],[3901.12,0.077],[3901.09,0.011]],[[3901.59,13.257],[3901.6,6.223],[3901.61,0.415],[3901.65,0.01],[3901.67,0.042]]]
["binance-futures","ETHUSDT",1760130506109,[[3892.26,21.75],[3892.23,0.031],[3892.19,0.031],[3892.18,0.011],[3892.15,0.048]],[[3892.27,0.082],[3892.31,0.031],[3892.34,0.01],[3892.35,0.031],[3892.38,0.011]]]
["binance-futures","ETHUSDT",1760130543645,[[3892.75,55.97],[3892.74,3.157],[3892.72,42.047],[3892.71,9.229],[3892.7,1.572]],[[3892.86,0.131],[3892.88,0.293],[3892.89,0.023],[3892.91,0.008],[3892.98,0.346]]]
["binance-futures","ETHUSDT",1760130592401,[[3899.05,136.163],[3898.98,0.053],[3898.94,8.041],[3898.93,20.39],[3898.88,10.253]],[[3899.07,0.65],[3899.08,0.12],[3899.09,0.031],[3899.18,0.01],[3899.2,0.006]]]
["binance-futures","ETHUSDT",1760130639842,[[3884.76,45.783],[3884.74,0.006],[3884.72,0.031],[3884.68,0.031],[3884.64,0.031]],[[3884.77,1.952],[3884.79,0.121],[3884.8,0.037],[3884.87,2.853],[3884.98,1.812]]]
["binance-futures","ETHUSDT",1760130659988,[[3881.25,14.279],[3881.22,0.349],[3881.21,0.031],[3881.2,0.012],[3881.17,0.01]],[[3881.26,31.776],[3881.29,0.031],[3881.33,0.031],[3881.37,0.031],[3881.42,0.006]]]
["binance-futures","ETHUSDT",1760130697355,[[3855.63,26.347],[3855.6,0.006],[3855.59,0.122],[3855.39,0.322]],[[3855.64,22.04],[3855.65,0.031],[3855.67,0.01],[3855.69,0.031],[3855.73,0.031]]]
["binance-futures","ETHUSDT",1760130735201,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3856.84,5.057],[3857.21,112.026],[3857.26,10.362],[3857.59,0.264],[3857.6,0.264]]]
["binance-futures","ETHUSDT",1760130793510,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3740.47,0.623],[3741.22,0.027],[3741.23,11.397],[3741.3,1.354],[3741.42,0.131]]]
["binance-futures","ETHUSDT",1760130830917,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3744.2,8.179],[3744.36,1.967],[3744.37,15.959],[3744.5,0.033],[3744.52,0.01]]]
["binance-futures","ETHUSDT",1760130851045,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3737.53,34.441],[3738.06,58.292],[3738.83,14.772],[3738.94,14.457],[3739.14,30.497]]]
["binance-futures","ETHUSDT",1760130888511,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3691.6,1.92],[3691.61,295.138],[3691.63,0.066],[3691.66,0.024],[3692.16,0.048]]]
["binance-futures","ETHUSDT",1760130925942,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3769.8,8.057],[3769.96,5.186],[3769.97,2.022],[3770.18,0.278],[3770.22,0.01]]]
["binance-futures","ETHUSDT",1760130984280,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3700.01,0.214],[3700.03,1.558],[3700.04,32.71],[3700.06,0.01],[3700.14,0.009]]]
["binance-futures","ETHUSDT",1760131021683,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3545.19,0.033],[3546.26,16.412],[3546.48,5.479],[3546.53,0.033],[3546.6,0.588]]]
["binance-futures","ETHUSDT",1760131077879,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3646.78,20.015],[3649.11,0.108],[3649.89,0.532],[3649.92,0.167],[3650.0,8.656]]]
["binance-futures","ETHUSDT",1760131098001,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3587.4,0.012],[3587.49,0.09],[3588.16,0.01],[3588.4,0.155],[3588.52,0.233]]]
["binance-futures","ETHUSDT",1760131135368,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3527.83,20.651],[3528.83,0.012],[3539.52,9.647],[3541.58,0.028],[3542.12,0.487]]]
["binance-futures","ETHUSDT",1760131193668,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3622.24,0.008],[3628.1,0.006],[3630.02,0.03],[3633.07,0.006],[3636.86,0.668]]]
["binance-futures","ETHUSDT",1760131231396,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3500.01,100.862],[3501.4,0.356],[3502.15,0.006],[3502.65,0.024],[3504.03,1.719]]]
["binance-futures","ETHUSDT",1760131268766,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3601.81,0.009],[3603.61,0.009],[3605.24,0.006],[3605.41,0.009],[3605.96,0.006]]]
["binance-futures","ETHUSDT",1760131284894,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3602.77,0.128],[3603.22,0.009],[3603.34,0.009],[3603.56,0.009],[3603.58,0.009]]]
["binance-futures","ETHUSDT",1760131326338,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3685.11,3.128],[3687.81,0.015],[3687.99,0.2],[3688.04,0.009],[3688.23,0.017]]]
["binance-futures","ETHUSDT",1760131363716,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3604.54,1.131],[3604.55,0.331],[3604.77,0.1],[3605.13,0.1],[3605.26,2.442]]]
["binance-futures","ETHUSDT",1760131421990,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3623.21,3.122],[3623.49,3.122],[3635.55,1.689],[3637.4,0.009],[3639.22,0.009]]]
["binance-futures","ETHUSDT",1760131459368,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3637.94,21.864],[3637.95,22.953],[3638.74,0.006],[3640.15,0.009],[3640.32,0.021]]]
["binance-futures","ETHUSDT",1760131479469,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3640.06,9.523],[3640.13,0.009],[3640.24,0.009],[3640.26,0.416],[3640.36,0.009]]]
["binance-futures","ETHUSDT",1760131516859,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3621.75,9.932],[3622.15,8.0],[3622.55,0.16],[3623.75,17.84],[3628.0,0.006]]]
["binance-futures","ETHUSDT",1760131554258,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3612.11,0.016],[3612.25,1.202],[3612.34,2.095],[3612.35,13.303],[3612.7,1.472]]]
["binance-futures","ETHUSDT",1760131612526,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3580.21,0.35],[3580.38,0.009],[3580.5,0.016],[3580.62,0.009],[3580.74,0.009]]]
["binance-futures","ETHUSDT",1760131649898,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3570.72,0.012],[3570.73,0.009],[3570.85,0.009],[3570.97,1.6],[3571.07,0.502]]]
["binance-futures","ETHUSDT",1760131670026,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3550.01,2.492],[3550.14,1.505],[3550.15,9.204],[3550.19,0.01],[3550.22,0.846]]]
["binance-futures","ETHUSDT",1760131707443,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3601.43,1.777],[3601.46,0.831],[3601.47,5.571],[3602.2,0.013],[3603.98,18.393]]]
["binance-futures","ETHUSDT",1760131744865,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3610.99,1.32],[3611.32,0.012],[3611.39,0.011],[3611.4,0.054],[3611.45,1.239]]]
["binance-futures","ETHUSDT",1760131803149,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3641.74,13.86],[3641.81,0.009],[3641.93,7.689],[3642.03,0.1],[3642.13,0.009]]]
["binance-futures","ETHUSDT",1760131840549,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3624.75,11.189],[3624.76,1.392],[3624.84,0.013],[3624.88,0.126],[3625.59,0.009]]]
["binance-futures","ETHUSDT",1760131877973,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3663.75,1.936],[3664.95,10.757],[3665.53,0.006],[3666.26,0.006],[3666.28,0.008]]]
["binance-futures","ETHUSDT",1760131898095,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3671.0,0.01],[3671.36,0.019],[3672.37,10.571],[3672.54,0.009],[3672.66,0.009]]]
["binance-futures","ETHUSDT",1760131960915,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3741.19,0.637],[3741.22,0.388],[3741.24,0.009],[3741.29,0.009],[3741.41,0.009]]]
["binance-futures","ETHUSDT",1760131993942,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3724.98,0.1],[3727.68,5.348],[3728.07,0.989],[3728.67,0.141],[3728.68,0.006]]]
["binance-futures","ETHUSDT",1760132031389,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3736.05,0.217],[3736.06,0.11],[3736.1,0.006],[3736.23,10.036],[3736.24,2.917]]]
["binance-futures","ETHUSDT",1760132068829,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3751.52,0.018],[3752.0,95.799],[3752.4,0.006],[3752.5,0.008],[3752.85,0.03]]]
["binance-futures","ETHUSDT",1760132088992,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3743.17,5.954],[3743.21,1.711],[3743.26,0.056],[3743.3,0.024],[3743.33,0.01]]]
["binance-futures","ETHUSDT",1760132126433,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3750.14,0.5],[3750.33,0.567],[3750.35,0.78],[3751.05,0.486],[3751.13,0.012]]]
["binance-futures","ETHUSDT",1760132164020,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3763.84,5.731],[3769.26,1.117],[3769.28,1.594],[3769.3,1.205],[3769.49,0.026]]]
["binance-futures","ETHUSDT",1760132222436,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3734.29,0.066],[3734.39,0.006],[3734.61,0.349],[3734.66,0.164],[3734.83,0.315]]]
["binance-futures","ETHUSDT",1760132259857,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3710.98,0.824],[3711.21,1.492],[3711.22,1.169],[3711.35,0.764],[3711.36,0.009]]]
["binance-futures","ETHUSDT",1760132280053,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3718.66,1.207],[3718.67,0.108],[3718.79,0.304],[3718.8,0.076],[3718.81,0.009]]]
["binance-futures","ETHUSDT",1760132317582,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3716.19,0.18],[3716.28,0.18],[3716.29,0.18],[3717.49,0.107],[3717.5,0.186]]]
["binance-futures","ETHUSDT",1760132355111,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3712.75,0.423],[3712.77,0.043],[3712.78,1.349],[3714.84,0.006],[3715.0,0.12]]]
["binance-futures","ETHUSDT",1760132413552,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3716.45,7.373],[3716.48,0.135],[3716.52,0.006],[3716.64,0.006],[3717.19,4.23]]]
["binance-futures","ETHUSDT",1760132451161,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3720.0,0.012],[3720.01,0.56],[3720.14,0.009],[3720.26,0.009],[3720.38,0.009]]]
["binance-futures","ETHUSDT",1760132471442,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3727.8,2.319],[3727.84,0.433],[3727.86,0.012],[3727.95,2.456],[3728.03,0.009]]]
["binance-futures","ETHUSDT",1760132508931,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3749.05,0.037],[3749.06,0.243],[3749.17,0.03],[3749.26,0.009],[3749.94,0.91]]]
["binance-futures","ETHUSDT",1760132546443,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3747.6,0.018],[3747.61,0.13],[3747.69,0.009],[3747.81,0.009],[3747.91,0.37]]]
["binance-futures","ETHUSDT",1760132604824,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3743.72,2.376],[3743.73,4.477],[3744.12,3.03],[3744.16,2.27],[3744.43,0.03]]]
["binance-futures","ETHUSDT",1760132635410,[[3861.39,21.408],[3861.38,12.796],[3861.37,10.373],[3861.36,0.268],[3861.35,15.793]],[[3772.69,0.01],[3773.61,0.531],[3774.01,0.153],[3774.35,0.008],[3775.8,0.007]]]
["binance-futures","ETHUSDT",1760132680027,[[3835.0,38.17],[3834.73,0.013],[3833.0,0.006],[3832.0,0.01],[3831.5,0.009]],[[3835.01,1.977],[3836.37,2.004],[3836.54,3.434],[3836.55,0.006],[3836.78,0.006]]]
["binance-futures","ETHUSDT",1760132700248,[[3819.85,0.597]],[[3820.62,0.03],[3820.71,1.229],[3821.03,0.006],[3821.76,0.107],[3821.79,0.564]]]
["binance-futures","ETHUSDT",1760132737743,[[3830.61,0.013],[3830.48,0.008],[3830.35,0.411],[3830.34,0.012]],[[3830.8,18.452],[3830.81,16.568],[3830.89,2.085],[3830.93,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1760132796200,[[3871.26,4.779],[3870.5,0.053],[3870.49,2.115],[3870.4,0.006],[3870.1,17.465]],[[3871.27,5.409],[3871.57,11.977],[3871.59,1.57],[3871.66,3.21],[3871.96,0.008]]]
["binance-futures","ETHUSDT",1760132833723,[[3848.0,80.58],[3847.8,0.155],[3847.58,0.051],[3847.0,0.012],[3846.82,0.012]],[[3848.01,3.934],[3848.17,0.368],[3848.47,3.434],[3848.85,0.549],[3848.86,7.664]]]
["binance-futures","ETHUSDT",1760132871211,[[3813.33,0.01],[3813.24,10.504],[3812.87,1.6],[3812.63,0.459],[3812.62,0.012]],[[3816.42,1.406],[3816.43,0.503],[3816.44,4.284],[3816.55,0.079],[3817.02,1.14]]]
["binance-futures","ETHUSDT",1760132891397,[[3805.69,0.23],[3805.65,14.569],[3805.6,0.012],[3805.4,0.006],[3805.38,0.026]],[[3805.7,3.744],[3805.71,79.246],[3805.72,0.216],[3805.78,0.01],[3805.86,0.329]]]
["binance-futures","ETHUSDT",1760132928932,[[3804.37,2.0],[3803.98,28.164],[3803.51,0.281],[3803.31,0.441],[3802.7,5.454]],[[3804.8,0.006],[3804.94,0.291],[3805.07,0.036],[3805.11,1.206],[3805.49,4.019]]]
["binance-futures","ETHUSDT",1760132987451,[[3842.56,5.721],[3842.24,0.023],[3842.18,10.0],[3842.09,0.008],[3841.98,0.616]],[[3842.57,2.983],[3842.58,3.558],[3842.8,0.006],[3842.87,0.1],[3843.16,0.076]]]
["binance-futures","ETHUSDT",1760133025089,[[3842.04,1.416],[3841.59,5.304],[3840.39,0.084],[3840.02,1.599],[3840.01,0.31]],[[3842.05,6.0],[3842.1,2.383],[3842.13,0.034],[3842.16,0.01],[3842.18,6.01]]]
["binance-futures","ETHUSDT",1760133062577,[],[[3858.41,1.274],[3858.71,0.011],[3858.74,0.011],[3858.82,0.006],[3858.94,1.0]]]
["binance-futures","ETHUSDT",1760133082758,[[3873.35,1.274],[3873.27,0.011],[3873.25,0.011],[3873.07,0.031],[3872.9,0.031]],[[3873.36,0.031],[3873.37,0.031],[3873.42,0.031],[3873.8,0.01],[3873.81,0.733]]]
["binance-futures","ETHUSDT",1760133120242,[],[[3911.04,0.344],[3911.11,0.044],[3911.12,0.044],[3911.18,0.709],[3911.24,0.044]]]
["binance-futures","ETHUSDT",1760133157704,[[3917.86,8.974],[3917.48,0.35],[3916.94,0.178],[3916.93,0.274]],[[3917.95,3.975],[3919.0,1949.4],[3919.02,0.011],[3919.05,0.011],[3919.07,0.011]]]
["binance-futures","ETHUSDT",1760133216107,[[3916.88,0.014],[3916.87,0.011],[3916.8,0.011],[3916.77,0.011],[3916.42,1.6]],[[3916.89,0.04],[3916.91,0.01],[3916.97,0.021],[3917.0,0.017],[3917.03,0.042]]]
["binance-futures","ETHUSDT",1760133253616,[[3899.88,0.017],[3899.86,0.006],[3899.84,0.031],[3899.8,0.031]],[[3899.89,6.99],[3899.91,0.011],[3899.93,0.056],[3899.96,0.011],[3899.97,0.049]]]
["binance-futures","ETHUSDT",1760133273758,[[3891.99,2.444],[3891.98,0.011],[3891.87,0.371],[3890.56,0.209],[3890.55,2.817]],[[3892.0,624.434],[3892.01,0.017],[3892.08,0.017],[3892.11,0.011],[3892.12,0.012]]]
["binance-futures","ETHUSDT",1760133309988,[[3882.4,0.006],[3881.82,0.013],[3881.75,0.011],[3881.73,0.029],[3881.72,1.543]],[[3882.99,0.01],[3883.02,0.011],[3883.85,0.408],[3883.96,0.645],[3883.97,0.274]]]
["binance-futures","ETHUSDT",1760133348700,[[3892.28,2.829],[3892.26,0.006],[3892.12,0.006],[3892.0,0.011],[3891.99,0.055]],[[3892.29,0.66],[3892.3,0.115],[3892.31,0.011],[3892.39,0.115],[3892.45,0.006]]]
["binance-futures","ETHUSDT",1760133407047,[],[[3919.44,3.064],[3919.54,0.32],[3919.55,0.031],[3919.59,0.031],[3919.63,0.031]]]
["binance-futures","ETHUSDT",1760133444509,[[3936.75,0.234],[3936.74,0.006],[3936.57,0.01],[3936.4,0.006],[3936.23,0.011]],[[3937.3,0.011],[3937.45,3.865],[3937.49,0.006],[3937.59,0.01],[3937.72,0.031]]]
["binance-futures","ETHUSDT",1760133482055,[[3939.38,20.212],[3939.34,1.005],[3939.25,0.028],[3939.21,0.037],[3939.17,0.031]],[[3939.39,0.016],[3939.43,0.042],[3939.59,0.037],[3939.69,3.865],[3939.86,0.083]]]
["binance-futures","ETHUSDT",1760133502225,[[3927.97,13.541],[3927.81,0.006],[3927.8,5.283],[3927.79,5.513],[3927.78,0.017]],[[3927.98,25.333],[3927.99,0.017],[3928.14,0.006],[3928.17,0.27],[3928.18,92.172]]]
["binance-futures","ETHUSDT",1760133539789,[[3932.8,3.073],[3932.79,5.013],[3932.78,0.013],[3932.77,0.013],[3932.76,0.011]],[[3932.9,8.122],[3932.91,0.011],[3932.92,0.017],[3932.98,0.011],[3933.01,0.011]]]
["binance-futures","ETHUSDT",1760133598412,[[3936.09,1.022],[3936.06,0.309],[3936.0,0.016],[3935.93,0.006],[3935.78,2.115]],[[3936.1,1.108],[3936.11,0.011],[3936.12,0.011],[3936.18,3.711],[3936.26,0.006]]]
["binance-futures","ETHUSDT",1760133635849,[[3935.0,22.672],[3934.96,0.038],[3934.93,0.011],[3934.89,0.011],[3934.88,11.848]],[[3935.01,0.006],[3935.28,0.062],[3935.65,0.011],[3935.68,0.028],[3935.96,0.011]]]
["binance-futures","ETHUSDT",1760133673333,[],[[3927.15,0.031],[3927.19,0.031],[3927.23,0.031],[3927.27,0.031],[3927.29,0.01]]]
["binance-futures","ETHUSDT",1760133693514,[[3920.62,1.545]],[[3920.63,1.949],[3920.79,0.006],[3920.94,13.856],[3920.95,0.011],[3920.96,0.031]]]
["binance-futures","ETHUSDT",1760133730959,[[3902.39,6.015],[3902.37,6.467],[3902.3,0.011],[3902.26,0.011],[3902.08,0.543]],[[3902.57,0.026],[3902.64,0.006],[3903.12,0.031],[3903.18,0.939],[3903.76,0.031]]]
["binance-futures","ETHUSDT",1760133789275,[[3893.21,40.332],[3893.17,0.011],[3893.04,0.13]],[[3893.29,0.45],[3893.35,0.006],[3893.53,0.68],[3893.92,1.162],[3894.12,3.007]]]
["binance-futures","ETHUSDT",1760133826685,[[3868.83,0.006],[3868.76,0.583],[3868.72,0.011],[3868.18,16.76],[3868.1,0.011]],[[3868.88,0.031],[3868.95,0.011],[3868.96,0.012],[3868.98,0.011],[3869.01,0.011]]]
["binance-futures","ETHUSDT",1760133864054,[],[[3875.51,0.027],[3876.72,11.514],[3876.89,0.18],[3876.96,0.45],[3877.05,0.45]]]
["binance-futures","ETHUSDT",1760133884179,[[3873.41,0.269],[3873.39,0.006],[3873.34,0.011],[3873.3,0.011],[3873.27,2.582]],[[3873.42,7.639],[3873.45,0.159],[3873.48,6.346],[3873.5,0.011],[3873.53,0.011]]]
["binance-futures","ETHUSDT",1760133921586,[[3850.3,0.702],[3850.24,0.031],[3850.2,0.031],[3850.16,0.031],[3850.14,0.011]],[[3850.31,0.002],[3850.34,4.146],[3850.35,1.195],[3850.36,12.48],[3850.39,0.031]]]
["binance-futures","ETHUSDT",1760133958977,[[3832.68,6.614],[3832.45,6.585],[3831.11,100.127],[3831.09,0.886],[3831.08,228.374]],[[3833.02,5.141],[3833.28,0.006],[3834.04,98.752],[3834.53,0.006],[3834.65,0.104]]]
["binance-futures","ETHUSDT",1760134021835,[[3855.11,2.632],[3854.93,0.719],[3854.77,0.008],[3854.75,0.065],[3854.73,0.031]],[[3855.12,0.742],[3855.16,0.741],[3855.21,0.01],[3855.23,0.031],[3855.28,0.031]]]
["binance-futures","ETHUSDT",1760134054644,[[3853.8,0.011],[3853.69,0.014],[3853.59,0.006],[3853.22,0.2],[3852.81,0.02]],[[3853.81,0.315],[3854.21,0.031],[3854.79,0.031],[3855.31,0.03],[3855.41,0.831]]]
["binance-futures","ETHUSDT",1760134074782,[[3874.98,42.817],[3874.87,0.006],[3874.35,0.008],[3874.22,0.116],[3874.1,0.006]],[[3874.99,0.215],[3875.0,0.062],[3875.76,0.077],[3877.5,0.019],[3878.0,0.006]]]
["binance-futures","ETHUSDT",1760134112180,[[3879.86,2.509],[3879.58,2.795],[3879.57,1.031],[3879.41,0.006],[3879.27,0.012]],[[3880.86,0.037],[3880.98,1.29],[3880.99,2.33],[3881.37,1.071],[3881.54,0.213]]]
["binance-futures","ETHUSDT",1760134149590,[[3885.42,0.554],[3885.38,0.006],[3885.22,0.426],[3885.21,0.036],[3885.2,0.107]],[[3886.1,1.027],[3886.37,0.03],[3886.4,0.006],[3886.9,0.008],[3887.37,0.012]]]
["binance-futures","ETHUSDT",1760134207911,[[3881.9,1.884],[3881.36,0.031],[3881.13,0.006],[3880.8,0.006],[3880.76,0.824]],[[3881.91,5.831],[3881.94,0.006],[3882.2,0.008],[3882.27,0.426],[3882.51,0.18]]]
["binance-futures","ETHUSDT",1760134245360,[[3883.82,0.031]],[[3884.24,2.031],[3884.65,2.006],[3884.93,0.031],[3885.21,1.6],[3885.23,2.0]]]
["binance-futures","ETHUSDT",1760134282794,[[3891.25,5.481],[3891.16,0.006],[3890.85,0.031],[3890.65,2.565],[3890.6,0.031]],[[3891.26,28.631],[3891.38,0.031],[3891.46,0.031],[3891.47,0.031],[3891.48,0.74]]]
["binance-futures","ETHUSDT",1760134302941,[[3893.62,3.334],[3893.6,0.012],[3893.56,0.031],[3893.2,0.012],[3893.04,0.006]],[[3893.63,2.205],[3893.64,0.259],[3893.65,8.544],[3893.68,0.131],[3893.74,0.006]]]
["binance-futures","ETHUSDT",1760134340390,[[3899.61,1.808],[3899.45,0.012],[3899.36,0.131],[3899.35,0.006],[3899.3,0.006]],[[3899.62,2.729],[3899.63,0.031],[3899.65,0.031],[3899.67,0.031],[3899.7,0.006]]]
["binance-futures","ETHUSDT",1760134398744,[[3886.85,2.697],[3886.82,0.031],[3886.4,0.5],[3886.19,0.031],[3886.17,0.006]],[[3886.86,0.544],[3887.39,0.159],[3887.52,1.562],[3887.53,0.437],[3887.55,0.426]]]
["binance-futures","ETHUSDT",1760134436214,[[3884.48,0.138],[3884.34,0.006],[3884.32,0.006],[3884.21,0.426],[3884.14,0.426]],[[3884.49,1.525],[3884.69,0.031],[3884.83,0.026],[3884.88,1.805],[3885.04,0.006]]]
["binance-futures","ETHUSDT",1760134473641,[[3893.22,5.397],[3893.02,7.631],[3892.86,0.006],[3892.71,0.031],[3892.7,0.006]],[[3893.23,0.077],[3893.64,0.012],[3893.71,0.276],[3893.72,1.542],[3893.73,0.006]]]
["binance-futures","ETHUSDT",1760134493802,[[3888.16,0.583],[3888.15,1.475],[3888.04,0.006],[3887.87,0.742]],[[3888.69,0.059],[3888.7,0.015],[3888.72,0.316],[3889.08,0.006],[3889.1,0.015]]]
["binance-futures","ETHUSDT",1760134531271,[[3895.48,2.029],[3895.31,0.006],[3895.22,0.006]],[[3895.49,0.776],[3895.5,0.776],[3895.63,0.006],[3895.64,0.031],[3895.65,0.006]]]
["binance-futures","ETHUSDT",1760134589613,[[3901.22,0.432]],[[3901.23,0.38],[3901.8,0.584],[3901.81,0.031],[3901.92,0.051],[3901.96,0.006]]]
["binance-futures","ETHUSDT",1760134627101,[[3908.16,0.486],[3908.1,1.313],[3908.09,3.715],[3908.07,0.006],[3908.05,0.031]],[[3908.17,4.456],[3908.39,0.071],[3908.55,0.629],[3908.78,0.1],[3909.01,0.031]]]
["binance-futures","ETHUSDT",1760134660273,[[3899.44,0.018],[3898.85,0.437],[3898.84,3.086],[3898.8,0.175],[3898.67,0.006]],[[3899.54,1.004],[3899.55,0.694],[3899.56,0.769],[3899.57,0.006],[3899.64,0.031]]]
["binance-futures","ETHUSDT",1760134684699,[[3893.83,1.538],[3893.71,5.493],[3893.7,0.031],[3893.67,0.006],[3893.66,0.031]],[[3894.17,0.807],[3894.18,0.009],[3894.19,4.044],[3894.22,0.031],[3894.23,0.062]]]
["binance-futures","ETHUSDT",1760134760287,[],[[3870.27,1.026],[3870.33,1.551],[3870.39,0.031],[3870.42,0.061],[3870.45,0.031]]]
["binance-futures","ETHUSDT",1760134797670,[[3880.11,1.663]],[[3880.12,0.024],[3880.28,0.034],[3880.44,0.006],[3880.45,0.061],[3880.46,0.133]]]
["binance-futures","ETHUSDT",1760134817786,[],[[3886.73,2.232],[3886.93,0.84],[3886.94,1.26],[3887.16,0.442],[3887.17,0.29]]]
["binance-futures","ETHUSDT",1760134855260,[[3886.15,74.601],[3886.12,0.006],[3886.05,0.294],[3886.04,0.387],[3885.99,55.747]],[[3886.16,1.58],[3886.35,0.643],[3886.36,0.772],[3886.54,0.059],[3887.16,0.012]]]
["binance-futures","ETHUSDT",1760134875422,[],[[3888.99,0.054],[3889.03,0.037],[3889.07,0.031],[3889.1,2.3],[3889.14,0.031]]]
["binance-futures","ETHUSDT",1760134951168,[[3878.75,5.628],[3878.74,4.721],[3878.72,5.273],[3878.69,3.4],[3878.68,1.6]],[[3878.76,0.347],[3878.77,0.006],[3878.8,0.031],[3878.84,0.3],[3878.86,0.031]]]
["binance-futures","ETHUSDT",1760134988660,[[3868.25,0.372],[3868.24,0.025],[3868.23,1.213],[3868.21,0.006],[3867.99,0.455]],[[3868.26,24.741],[3868.48,0.006],[3868.7,0.006],[3869.0,0.031],[3869.14,0.006]]]
["binance-futures","ETHUSDT",1760135008794,[[3849.41,0.807],[3849.05,1.6],[3848.69,0.031],[3848.62,1.831],[3848.57,1.6]],[[3849.42,8.286],[3849.47,0.031],[3849.82,0.571],[3849.9,0.03],[3850.03,7.586]]]
["binance-futures","ETHUSDT",1760135046240,[],[[3843.47,0.012],[3843.49,0.71],[3843.5,0.031],[3843.54,0.031],[3843.59,0.031]]]
["binance-futures","ETHUSDT",1760135066390,[],[[3846.93,0.037],[3846.97,0.031],[3847.04,0.031],[3847.08,0.031],[3847.12,0.031]]]
["binance-futures","ETHUSDT",1760135142197,[[3838.15,7.144],[3838.13,0.006],[3838.0,5.391],[3837.99,0.006],[3837.94,0.183]],[[3838.16,2.83],[3838.18,0.006],[3838.26,0.031],[3838.32,0.006],[3838.33,1.635]]]
["binance-futures","ETHUSDT",1760135179626,[[3859.85,13.598],[3859.51,0.006],[3859.45,1.1],[3859.35,0.006],[3859.29,0.006]],[[3859.86,1.675],[3859.9,0.012],[3859.93,0.703],[3860.51,0.031],[3860.63,0.103]]]
["binance-futures","ETHUSDT",1760135199785,[[3860.81,2.737],[3860.78,0.426],[3860.75,0.432],[3860.72,0.426],[3860.71,0.426]],[[3860.82,4.133],[3860.87,0.006],[3861.0,0.006],[3861.01,0.006],[3861.03,1.165]]]
["binance-futures","ETHUSDT",1760135237224,[[3859.26,10.159],[3859.25,0.091],[3859.19,0.031]],[[3859.27,4.217],[3859.28,3.842],[3859.34,4.99],[3859.37,0.031],[3859.41,0.031]]]
["binance-futures","ETHUSDT",1760135274653,[[3853.52,8.265],[3853.42,0.048],[3853.27,0.006],[3853.14,0.008],[3853.12,3.95]],[[3853.53,0.006],[3853.72,1.376],[3853.75,1.233],[3853.83,1.6],[3853.84,0.2]]]
["binance-futures","ETHUSDT",1760135333042,[],[[3861.41,4.931],[3861.51,2.402],[3861.79,0.024],[3861.8,3.743],[3861.83,0.008]]]
["binance-futures","ETHUSDT",1760135372115,[[3872.47,0.037],[3872.43,0.031],[3872.39,0.031],[3872.35,0.031],[3872.32,0.006]],[[3872.48,3.425],[3872.49,0.008],[3872.53,0.426],[3872.54,3.94],[3872.56,1.55]]]
["binance-futures","ETHUSDT",1760135390745,[[3865.53,10.325],[3865.51,0.031],[3865.44,0.031],[3865.4,0.031],[3865.37,0.006]],[[3865.54,2.484],[3865.6,0.012],[3865.7,0.037],[3865.85,0.118],[3866.14,3.968]]]
["binance-futures","ETHUSDT",1760135428189,[[3859.22,0.923],[3859.21,0.121],[3859.2,0.021],[3859.16,0.426],[3859.15,1.933]],[[3859.23,5.216],[3859.24,0.006],[3859.27,0.037],[3859.32,0.043],[3859.37,0.031]]]
["binance-futures","ETHUSDT",1760135465718,[],[[3867.04,13.51],[3867.05,0.967],[3867.06,2.2],[3867.07,5.163],[3867.08,0.209]]]
["binance-futures","ETHUSDT",1760135524112,[[3878.3,6.56],[3878.24,0.031],[3878.2,0.031],[3878.16,0.031],[3878.12,0.031]],[[3878.31,0.041],[3878.32,0.006],[3878.35,0.031],[3878.37,0.031],[3878.42,1.548]]]
["binance-futures","ETHUSDT",1760135561550,[[3873.45,1.968],[3873.14,0.434]],[[3873.46,15.57],[3873.47,5.888],[3873.54,0.006],[3873.76,0.006],[3873.97,0.651]]]
["binance-futures","ETHUSDT",1760135599026,[[3880.11,0.006],[3880.03,0.031],[3879.95,0.031],[3879.92,0.6],[3879.91,0.031]],[[3880.12,13.542],[3880.14,0.012],[3880.16,0.031],[3880.27,0.037],[3880.3,0.426]]]
["binance-futures","ETHUSDT",1760135619168,[[3864.36,11.388],[3864.25,1.205],[3864.24,0.014]],[[3864.37,1.617],[3864.52,0.006],[3864.53,0.006],[3864.74,0.006],[3864.82,1.361]]]
["binance-futures","ETHUSDT",1760135656608,[[3862.01,6.695],[3861.88,0.742],[3861.83,0.031],[3861.72,0.442],[3861.5,1.401]],[[3862.02,1.853],[3862.06,0.031],[3862.1,0.031],[3862.14,0.035],[3862.18,0.006]]]
["binance-futures","ETHUSDT",1760135714964,[[3877.41,8.4],[3877.38,0.031],[3877.35,0.46],[3877.32,0.031],[3877.28,0.031]],[[3877.42,5.617],[3877.43,0.006],[3877.44,0.031],[3877.48,0.031],[3877.53,0.031]]]
["binance-futures","ETHUSDT",1760135752417,[[3878.58,6.749],[3878.56,0.006],[3878.54,0.038],[3878.44,0.225],[3878.42,0.082]],[[3878.59,2.921],[3878.66,0.006],[3879.02,0.031],[3879.3,1.1],[3879.36,0.734]]]
["binance-futures","ETHUSDT",1760135789897,[],[[3882.58,0.031],[3882.65,0.031],[3882.66,1.546],[3882.72,0.039],[3882.76,0.031]]]
["binance-futures","ETHUSDT",1760135810057,[[3877.24,5.497],[3877.23,0.006],[3877.22,0.031],[3877.18,0.031]],[[3877.25,1.571],[3877.67,2.452],[3877.83,6.548],[3877.92,0.031],[3877.95,0.031]]]
["binance-futures","ETHUSDT",1760135847503,[[3871.75,5.706],[3871.73,0.006],[3871.71,0.006],[3871.68,0.037],[3871.59,0.006]],[[3871.76,0.718],[3871.79,0.031],[3871.82,1.55],[3871.86,0.031],[3871.92,0.107]]]
["binance-futures","ETHUSDT",1760135905944,[[3864.22,2.388],[3864.16,0.039],[3864.13,0.213],[3864.02,0.563],[3864.01,4.304]],[[3864.23,4.898],[3864.26,0.031],[3864.3,0.031],[3864.34,0.031],[3864.38,0.031]]]
["binance-futures","ETHUSDT",1760135943426,[[3863.13,1.295],[3863.12,0.006],[3862.96,0.051],[3862.88,0.031],[3862.87,0.437]],[[3863.14,14.017],[3863.16,1.192],[3863.17,0.466],[3863.2,0.031],[3863.25,0.031]]]
["binance-futures","ETHUSDT",1760135980855,[[3863.8,0.062],[3863.76,0.031],[3863.63,0.102],[3863.53,0.031],[3863.42,0.006]],[[3863.81,11.585],[3863.82,1.413],[3863.87,0.031],[3863.89,0.011],[3863.93,0.031]]]
["binance-futures","ETHUSDT",1760136001008,[[3867.15,8.003],[3867.14,0.106],[3867.13,0.031],[3867.09,0.031],[3867.05,0.031]],[[3867.16,2.301],[3867.17,0.006],[3867.2,0.006],[3867.22,0.031],[3867.26,0.031]]]
["binance-futures","ETHUSDT",1760136045826,[[3862.84,0.008],[3862.78,0.006]],[[3862.85,6.364],[3862.88,0.359],[3862.89,1.236],[3862.9,10.547],[3862.95,0.035]]]
["binance-futures","ETHUSDT",1760136075948,[[3858.27,10.822],[3858.24,0.006],[3858.17,0.016],[3858.15,0.137],[3858.12,0.012]],[[3858.28,1.644],[3858.32,0.031],[3858.36,0.031],[3858.4,0.031],[3858.41,0.031]]]
["binance-futures","ETHUSDT",1760136134339,[[3851.51,1.987],[3851.48,1.286]],[[3851.52,16.483],[3851.55,0.031],[3851.61,0.031],[3851.66,0.031],[3851.7,0.031]]]
["binance-futures","ETHUSDT",1760136171800,[[3859.03,12.991],[3858.98,0.031],[3858.94,0.031],[3858.9,0.031],[3858.87,0.006]],[[3859.04,4.965],[3859.19,0.039],[3859.21,0.008],[3859.25,0.007],[3859.31,0.031]]]
["binance-futures","ETHUSDT",1760136191942,[[3858.78,1.909],[3858.76,0.543],[3858.74,0.031],[3858.7,0.031],[3858.66,0.031]],[[3858.82,0.043],[3858.86,0.031],[3858.9,0.031],[3858.94,0.031],[3858.98,0.031]]]
["binance-futures","ETHUSDT",1760136229379,[[3862.39,6.716],[3862.38,0.006],[3862.36,0.031],[3862.3,0.031],[3862.27,0.031]],[[3862.4,6.909],[3862.59,0.006],[3862.64,0.008],[3862.7,0.031],[3862.73,0.426]]]
["binance-futures","ETHUSDT",1760136266861,[[3867.38,6.557],[3867.37,12.5],[3867.34,0.031],[3867.3,12.5]],[[3867.39,5.58],[3867.4,1.552],[3867.44,0.006],[3867.49,0.039],[3867.54,0.594]]]
["binance-futures","ETHUSDT",1760136325320,[],[[3867.49,0.031],[3867.5,0.006],[3867.53,0.031],[3867.57,1.552],[3867.59,0.031]]]
["binance-futures","ETHUSDT",1760136362809,[[3874.85,16.592],[3874.82,0.031],[3874.81,12.5],[3874.78,0.031],[3874.76,12.5]],[[3874.86,2.146],[3874.87,1.144],[3874.97,0.031],[3875.09,0.284],[3875.24,0.031]]]
["binance-futures","ETHUSDT",1760136382957,[[3872.77,7.101],[3872.76,0.031],[3872.72,0.031],[3872.68,0.734],[3872.57,0.458]],[[3872.78,3.056],[3872.82,0.031],[3872.86,0.031],[3872.9,0.031],[3872.92,0.006]]]
["binance-futures","ETHUSDT",1760136420447,[[3874.72,0.2],[3874.69,0.031],[3874.61,0.858],[3874.45,0.031],[3874.42,0.02]],[[3874.73,13.517],[3874.74,0.031],[3874.78,0.031],[3874.8,0.426],[3874.81,5.819]]]
["binance-futures","ETHUSDT",1760136457885,[[3878.62,7.238],[3878.59,0.65],[3878.56,12.5],[3878.55,12.5],[3878.54,0.037]],[[3878.63,2.377],[3878.83,0.006],[3878.84,0.213],[3878.98,0.026],[3878.99,0.774]]]
["binance-futures","ETHUSDT",1760136516333,[[3890.99,8.036],[3890.97,0.031],[3890.93,0.031],[3890.92,0.006],[3890.9,0.006]],[[3891.0,22.599],[3891.04,0.031],[3891.16,0.037],[3891.21,0.008],[3891.5,0.037]]]
["binance-futures","ETHUSDT",1760136553878,[[3885.92,0.306],[3885.76,0.457]],[[3885.93,11.936],[3885.95,1.542],[3885.98,0.062],[3886.01,0.006],[3886.02,0.031]]]
["binance-futures","ETHUSDT",1760136591302,[[3881.64,7.194],[3881.6,0.037],[3881.42,0.031],[3881.24,0.016]],[[3881.65,3.881],[3881.67,20.851],[3881.69,0.079],[3881.78,0.006],[3881.79,0.031]]]
["binance-futures","ETHUSDT",1760136611442,[[3887.25,8.298],[3887.22,0.011],[3887.21,0.031],[3887.18,1.55],[3887.16,0.031]],[[3887.26,7.163],[3887.34,0.02],[3887.58,0.037],[3887.83,0.687],[3887.94,3.225]]]
["binance-futures","ETHUSDT",1760136648894,[[3869.4,0.267],[3869.39,0.267],[3868.87,0.267],[3868.77,0.047],[3868.76,0.323]],[[3869.81,2.095],[3869.88,0.012],[3869.89,0.062],[3870.05,3.052],[3870.15,3.228]]]
["binance-futures","ETHUSDT",1760136680595,[[3862.08,3.978],[3862.07,0.043],[3862.02,0.031],[3861.92,0.037]],[[3862.09,13.708],[3862.1,0.098],[3862.12,0.031],[3862.16,0.031],[3862.2,0.031]]]
["binance-futures","ETHUSDT",1760136744907,[[3860.16,2.139],[3860.15,0.031],[3860.14,0.006],[3860.11,0.031],[3860.06,0.006]],[[3860.17,14.521],[3860.21,0.031],[3860.25,0.031],[3860.29,0.031],[3860.32,1.252]]]
["binance-futures","ETHUSDT",1760136782387,[[3859.12,8.327],[3859.09,0.415],[3859.07,0.006],[3859.03,0.031]],[[3859.13,2.402],[3859.14,0.006],[3859.16,3.67],[3859.18,0.008],[3859.25,0.006]]]
["binance-futures","ETHUSDT",1760136802546,[[3854.72,13.321],[3854.7,0.031],[3854.69,0.006],[3854.66,0.031],[3854.62,6.4]],[[3854.73,0.479],[3854.87,1.557],[3854.89,0.14],[3854.92,1.557],[3854.95,0.062]]]
["binance-futures","ETHUSDT",1760136840131,[[3857.8,7.388],[3857.78,1.2],[3857.76,1.0],[3857.68,2.002],[3857.44,0.902]],[[3857.92,0.055],[3858.0,0.031],[3858.05,0.031],[3858.08,0.037],[3858.11,1.556]]]
["binance-futures","ETHUSDT",1760136877556,[[3858.88,16.826],[3858.86,4.214],[3858.82,0.031],[3858.8,0.006],[3858.77,0.4]],[[3858.89,12.108],[3858.9,0.031],[3859.0,0.006],[3859.03,0.445],[3859.04,0.006]]]
["binance-futures","ETHUSDT",1760136935878,[[3840.54,1.434],[3840.49,0.584],[3840.44,0.315],[3840.38,0.006],[3840.32,0.02]],[[3840.55,14.466],[3840.6,0.125],[3840.61,0.031],[3840.64,0.125],[3840.67,0.031]]]
["binance-futures","ETHUSDT",1760136973337,[[3845.91,27.635],[3845.87,5.656],[3845.83,0.031],[3845.79,0.031],[3845.75,1.592]],[[3846.08,0.031],[3846.31,0.006],[3846.33,0.045],[3846.49,0.031],[3846.5,0.031]]]
["binance-futures","ETHUSDT",1760136993501,[[3851.79,1.15],[3851.77,0.037],[3851.74,0.687],[3851.73,0.037],[3851.63,0.006]],[[3851.8,14.067],[3851.85,0.031],[3851.9,0.031],[3851.94,0.031],[3851.96,0.006]]]
["binance-futures","ETHUSDT",1760137031054,[[3842.08,1.637],[3842.07,0.006],[3842.06,1.536],[3842.04,0.031]],[[3842.09,15.105],[3842.1,0.006],[3842.12,0.031],[3842.16,0.031],[3842.2,0.031]]]
["binance-futures","ETHUSDT",1760137068540,[[3849.69,7.478],[3849.6,0.006],[3849.57,0.031],[3849.53,0.031],[3849.25,0.006]],[[3849.7,27.402],[3849.71,0.031],[3849.75,0.037],[3849.76,0.02],[3849.78,0.006]]]
["binance-futures","ETHUSDT",1760137126939,[[3839.29,2.593],[3839.28,1.571],[3839.14,1.207],[3839.1,2.061],[3839.08,22.759]],[[3839.42,0.012],[3839.43,0.008],[3839.49,0.031],[3839.52,0.008],[3839.58,6.752]]]
["binance-futures","ETHUSDT",1760137164406,[[3845.14,3.049],[3845.13,23.231],[3845.1,4.06],[3845.04,0.849],[3845.03,9.939]],[[3845.27,0.006],[3845.4,0.043],[3845.61,0.119],[3845.64,0.666],[3845.68,0.088]]]
["binance-futures","ETHUSDT",1760137184591,[[3854.0,0.995],[3853.96,0.031],[3853.92,0.031],[3853.87,0.031],[3853.84,0.006]],[[3854.01,10.507],[3854.04,0.947],[3854.05,0.037],[3854.09,0.031],[3854.13,0.031]]]
["binance-futures","ETHUSDT",1760137222075,[[3854.79,1.917],[3854.75,0.006],[3854.74,0.031],[3854.71,0.006],[3854.7,0.031]],[[3854.8,9.13],[3854.81,16.642],[3854.82,0.037],[3854.84,0.008],[3854.86,0.2]]]
["binance-futures","ETHUSDT",1760137259603,[[3856.27,6.276],[3856.23,0.031],[3856.2,3.286],[3856.19,3.458],[3856.15,0.031]],[[3856.28,0.031],[3856.32,0.031],[3856.36,0.031],[3856.4,0.031],[3856.44,0.031]]]
["binance-futures","ETHUSDT",1760137318083,[[3859.39,9.786],[3859.35,0.006],[3859.31,0.006],[3859.23,0.006],[3859.02,1.115]],[[3859.4,7.092],[3859.42,0.501],[3859.43,0.006],[3859.52,0.014],[3859.53,0.006]]]
["binance-futures","ETHUSDT",1760137355684,[[3856.98,17.396],[3856.83,0.892],[3856.81,0.672],[3856.8,0.25],[3856.79,16.387]],[[3856.99,0.474],[3857.02,0.013],[3857.03,0.006],[3857.06,0.13],[3857.12,0.125]]]
["binance-futures","ETHUSDT",1760137397518,[[3862.45,9.605]],[[3862.46,22.193],[3862.55,5.324],[3862.57,0.03],[3862.71,2.831],[3862.72,0.111]]]
["binance-futures","ETHUSDT",1760137413373,[[3869.91,9.645],[3869.9,0.006],[3869.89,0.006],[3869.81,0.1],[3869.75,0.006]],[[3869.92,4.953],[3869.95,1.833],[3869.96,11.713],[3869.99,0.006],[3870.0,0.019]]]
["binance-futures","ETHUSDT",1760137450891,[[3866.66,9.706],[3866.6,0.006],[3866.58,0.006],[3866.53,0.006],[3866.48,0.006]],[[3866.67,75.101],[3866.68,0.033],[3866.75,0.019],[3866.78,0.006],[3866.81,0.023]]]
["binance-futures","ETHUSDT",1760137509360,[[3849.73,2.748],[3849.59,0.008],[3849.56,0.006],[3849.42,0.257],[3849.38,0.426]],[[3849.74,14.533],[3849.99,1.539],[3850.0,1.195],[3850.01,1.3],[3850.02,0.856]]]
["binance-futures","ETHUSDT",1760137546884,[[3842.66,0.718],[3842.65,0.016],[3842.64,0.022],[3842.5,0.006],[3842.49,0.008]],[[3842.67,19.552],[3842.75,0.006],[3842.76,1.28],[3842.8,0.006],[3842.83,0.006]]]
["binance-futures","ETHUSDT",1760137584357,[[3825.89,6.294],[3825.8,1.536],[3825.67,0.006],[3825.65,0.904],[3825.64,0.006]],[[3825.9,13.108],[3825.91,0.857],[3826.0,0.006],[3826.06,0.006],[3826.3,0.804]]]
["binance-futures","ETHUSDT",1760137604548,[[3833.03,0.514]],[[3833.04,11.406],[3833.06,1.566],[3833.1,3.191],[3833.2,0.006],[3833.23,1.857]]]
["binance-futures","ETHUSDT",1760137642039,[[3841.8,11.251],[3841.79,1.75],[3841.63,6.89],[3841.62,10.559],[3841.61,0.006]],[[3841.81,1.845],[3841.82,0.367],[3841.85,0.008],[3841.96,0.006],[3841.97,0.862]]]
["binance-futures","ETHUSDT",1760137679576,[[3845.19,9.227],[3845.1,0.012],[3845.07,0.026],[3845.05,0.01],[3845.04,0.006]],[[3845.2,34.405],[3845.28,0.006],[3845.36,0.008],[3845.37,0.006],[3845.38,0.006]]]
["binance-futures","ETHUSDT",1760137738176,[[3847.26,9.935],[3847.25,0.006],[3847.23,0.012],[3847.2,1.505],[3846.97,0.03]],[[3847.27,10.889],[3847.43,0.006],[3847.51,0.008],[3847.57,1.109],[3847.58,1.568]]]
["binance-futures","ETHUSDT",1760137775871,[[3836.8,16.38],[3836.79,1.223],[3836.78,0.026],[3836.77,0.006],[3836.76,0.006]],[[3836.81,33.002],[3836.82,0.367],[3836.83,2.566],[3836.89,1.664],[3836.99,0.012]]]
["binance-futures","ETHUSDT",1760137796545,[[3833.99,7.397],[3833.91,1.691],[3833.9,0.437],[3833.89,0.437],[3833.88,1.565]],[[3834.0,200.555],[3834.01,0.016],[3834.03,0.33],[3834.04,0.268],[3834.17,0.012]]]
["binance-futures","ETHUSDT",1760137834164,[[3833.99,12.442],[3833.98,1.23],[3833.91,0.006],[3833.89,1.666],[3833.85,6.008]],[[3834.0,102.338],[3834.01,0.016],[3834.08,0.006],[3834.13,3.461],[3834.14,1.288]]]
["binance-futures","ETHUSDT",1760137871591,[[3808.17,2.815],[3808.03,0.292],[3807.98,1.58],[3807.95,0.006],[3807.79,0.006]],[[3808.18,14.252],[3808.2,0.275],[3808.3,1.145],[3808.4,1.506],[3808.41,0.008]]]
["binance-futures","ETHUSDT",1760137930072,[],[[3797.81,11.452],[3797.82,10.007],[3797.83,0.578],[3797.84,0.578],[3797.85,7.543]]]
["binance-futures","ETHUSDT",1760137967555,[[3810.61,11.849],[3810.6,0.008],[3810.57,0.012],[3810.54,0.014],[3810.36,0.1]],[[3810.62,6.514],[3810.63,0.012],[3810.79,0.006],[3810.8,0.006],[3810.81,0.213]]]
["binance-futures","ETHUSDT",1760137987745,[],[[3816.05,2.384],[3816.4,0.016],[3816.44,1.573],[3816.6,1.573],[3816.69,0.006]]]
["binance-futures","ETHUSDT",1760138025337,[[3811.47,21.931],[3811.36,0.4],[3811.31,0.006],[3811.2,0.006],[3811.19,0.257]],[[3811.48,5.555],[3811.5,0.006],[3811.53,0.1],[3811.54,0.014],[3811.6,0.006]]]
["binance-futures","ETHUSDT",1760138073049,[],[[3822.03,22.973],[3822.04,0.61],[3822.18,0.057],[3822.19,0.006],[3822.32,0.006]]]
["binance-futures","ETHUSDT",1760138121456,[[3818.72,17.446],[3818.69,8.906],[3818.66,0.006],[3818.62,1.572],[3818.51,0.006]],[[3818.73,7.853],[3818.74,0.006],[3818.87,0.006],[3819.18,0.006],[3819.21,3.111]]]
["binance-futures","ETHUSDT",1760138159016,[[3824.46,13.739],[3824.45,0.011],[3824.44,0.011],[3824.4,0.006]],[[3824.47,8.921],[3824.48,0.179],[3824.55,0.324],[3824.58,0.399],[3824.63,0.33]]]
["binance-futures","ETHUSDT",1760138196481,[[3837.75,8.799],[3837.74,1.182],[3837.73,0.017],[3837.71,1.228],[3837.67,0.012]],[[3837.76,2.7],[3837.77,1.33],[3837.78,0.011],[3837.85,0.006],[3837.87,0.322]]]
["binance-futures","ETHUSDT",1760138216678,[[3841.56,2.957],[3841.54,0.006],[3841.52,0.006],[3841.4,0.006],[3841.39,0.007]],[[3841.57,12.653],[3841.58,1.328],[3841.59,0.011],[3841.6,0.006],[3841.76,0.437]]]
["binance-futures","ETHUSDT",1760138254107,[[3832.14,5.561],[3832.13,0.011],[3832.06,0.044],[3832.0,0.006],[3831.98,0.006]],[[3832.15,5.719],[3832.16,0.017],[3832.17,0.173],[3832.2,0.162],[3832.21,0.162]]]
["binance-futures","ETHUSDT",1760138312589,[[3843.62,6.097],[3843.6,0.006],[3843.49,0.012],[3843.48,0.011],[3843.46,0.006]],[[3843.63,6.575],[3843.67,0.006],[3843.68,0.461],[3843.72,0.006],[3843.73,0.008]]]
["binance-futures","ETHUSDT",1760138350059,[[3844.42,5.603],[3844.41,0.006],[3844.4,1.308],[3844.17,0.006],[3844.1,0.033]],[[3844.43,37.933],[3844.44,0.017],[3844.45,0.011],[3844.58,0.269],[3844.59,1.302]]]
["binance-futures","ETHUSDT",1760138387520,[],[[3837.76,5.209],[3837.83,16.236],[3837.88,1.577],[3838.0,0.006],[3838.01,2.452]]]
["binance-futures","ETHUSDT",1760138407740,[[3837.85,7.791],[3837.68,0.006],[3837.6,0.006],[3837.56,0.011],[3837.46,0.006]],[[3837.86,6.773],[3837.91,0.013],[3838.0,0.006],[3838.07,1.564],[3838.09,1.564]]]
["binance-futures","ETHUSDT",1760138445175,[[3834.38,2.721],[3834.37,0.011],[3834.36,0.013],[3834.31,0.006],[3834.3,0.006]],[[3834.39,22.065],[3834.4,0.017],[3834.41,0.011],[3834.42,0.006],[3834.6,0.018]]]
["binance-futures","ETHUSDT",1760138503613,[[3829.06,43.073],[3829.05,0.02],[3829.04,0.011],[3829.03,0.012],[3829.02,0.006]],[[3829.07,8.715],[3829.08,0.011],[3829.09,0.011],[3829.12,19.168],[3829.26,85.618]]]
["binance-futures","ETHUSDT",1760138541097,[[3832.66,7.542],[3832.65,0.006]],[[3832.67,4.453],[3832.68,0.006],[3832.8,0.006],[3832.83,0.006],[3832.91,1.566]]]
["binance-futures","ETHUSDT",1760138578911,[[3839.07,7.286],[3839.06,0.013],[3839.05,0.011],[3839.0,0.011],[3838.81,1.574]],[[3839.08,10.208],[3839.09,0.142],[3839.1,0.011],[3839.12,0.499],[3839.13,24.406]]]
["binance-futures","ETHUSDT",1760138599155,[],[[3844.42,15.113],[3844.49,3.674],[3844.51,0.011],[3844.52,0.011],[3844.54,0.006]]]
["binance-futures","ETHUSDT",1760138636696,[[3842.39,3.481],[3842.31,0.011],[3842.29,0.011],[3842.23,0.006],[3842.17,0.008]],[[3842.4,2.715],[3842.42,1.562],[3842.44,0.19],[3842.46,4.36],[3842.55,16.411]]]
["binance-futures","ETHUSDT",1760138674557,[[3847.31,32.616],[3847.3,6.727],[3847.29,0.011],[3847.27,6.148],[3847.26,1.6]],[[3847.32,9.494],[3847.33,0.034],[3847.34,0.011],[3847.36,0.085],[3847.39,0.017]]]
["binance-futures","ETHUSDT",1760138709228,[[3841.16,49.382],[3841.08,0.262],[3841.04,0.006]],[[3841.17,1.483],[3841.2,0.012],[3841.23,0.17],[3841.25,0.019],[3841.26,0.014]]]
["binance-futures","ETHUSDT",1760138770897,[[3846.82,24.295],[3846.81,0.634],[3846.8,0.029],[3846.75,0.006],[3846.74,0.129]],[[3846.83,11.203],[3846.84,0.022],[3846.85,0.011],[3846.9,0.006],[3846.91,0.011]]]
["binance-futures","ETHUSDT",1760138791101,[[3847.83,7.058],[3847.82,0.011],[3847.81,0.011],[3847.76,0.023],[3847.72,0.011]],[[3847.84,4.753],[3847.85,11.152],[3847.86,0.011],[3847.93,0.011],[3848.02,0.011]]]
["binance-futures","ETHUSDT",1760138828625,[[3874.75,3.31],[3874.74,0.059],[3874.68,0.011],[3874.65,0.011],[3874.64,0.011]],[[3874.76,4.648],[3874.85,0.011],[3874.88,0.011],[3874.93,0.008],[3875.06,0.008]]]
["binance-futures","ETHUSDT",1760138866017,[[3861.75,0.006],[3861.69,0.62],[3861.68,0.011],[3861.67,0.011],[3861.61,0.019]],[[3861.76,0.783],[3861.92,11.471],[3862.32,3.147],[3862.33,0.01],[3862.44,1.211]]]
["binance-futures","ETHUSDT",1760138924530,[[3863.17,8.887],[3863.16,0.543],[3863.15,0.011],[3863.13,0.006],[3863.09,0.017]],[[3863.18,5.675],[3863.2,0.006],[3863.34,0.006],[3863.42,0.006],[3863.48,0.683]]]
["binance-futures","ETHUSDT",1760138962307,[[3863.93,0.649],[3863.92,0.011],[3863.9,1.553],[3863.85,0.017],[3863.83,0.011]],[[3863.94,7.463],[3863.95,0.017],[3863.96,0.011],[3864.0,0.006],[3864.02,0.011]]]
["binance-futures","ETHUSDT",1760138999979,[[3861.95,0.011],[3861.91,0.011],[3861.9,0.008]],[[3861.96,0.766],[3861.98,0.029],[3862.02,4.232],[3862.03,21.534],[3862.04,0.011]]]
["binance-futures","ETHUSDT",1760139020134,[[3871.13,10.529],[3871.12,0.006],[3871.07,0.011],[3871.04,0.011],[3870.97,0.024]],[[3871.14,6.264],[3871.15,0.006],[3871.2,0.006],[3871.21,0.12],[3871.22,0.011]]]
["binance-futures","ETHUSDT",1760139057795,[[3866.73,3.671],[3866.65,0.011],[3866.63,0.011],[3866.62,0.013],[3866.54,0.006]],[[3866.74,18.127],[3866.78,1.151],[3866.8,0.025],[3866.85,0.1],[3866.86,0.017]]]
["binance-futures","ETHUSDT",1760139116324,[[3869.05,13.698],[3869.04,0.011],[3869.03,0.011],[3869.01,0.006],[3868.97,0.011]],[[3869.06,6.218],[3869.07,0.161],[3869.08,0.011],[3869.09,0.233],[3869.14,0.019]]]
["binance-futures","ETHUSDT",1760139153813,[[3872.76,7.44],[3872.68,0.011],[3872.66,0.006],[3872.65,0.011],[3872.6,0.006]],[[3872.77,5.619],[3872.8,0.006],[3872.85,0.371],[3872.86,0.136],[3872.89,0.111]]]
["binance-futures","ETHUSDT",1760139191334,[[3865.54,5.874],[3865.53,0.017],[3865.52,0.073],[3865.5,0.026]],[[3865.55,50.527],[3865.56,0.017],[3865.57,0.017],[3865.6,0.006],[3865.62,1.078]]]
["binance-futures","ETHUSDT",1760139211528,[[3869.94,10.297],[3869.93,0.006],[3869.92,0.006],[3869.86,0.011],[3869.84,0.576]],[[3869.95,17.81],[3869.96,0.011],[3869.97,0.013],[3869.98,0.018],[3870.0,0.006]]]
["binance-futures","ETHUSDT",1760139249105,[],[[3872.04,14.132],[3872.05,0.011],[3872.2,1.55],[3872.28,1.92],[3872.29,0.013]]]
["binance-futures","ETHUSDT",1760139307779,[[3872.55,13.964],[3872.54,0.028],[3872.53,0.011],[3872.51,0.017],[3872.46,0.006]],[[3872.56,2.836],[3872.63,0.011],[3872.72,1.549],[3872.73,40.72],[3873.05,0.333]]]
["binance-futures","ETHUSDT",1760139345465,[[3881.98,5.259],[3881.97,0.011],[3881.96,0.011],[3881.9,6.878]],[[3881.99,8.514],[3882.0,33.894],[3882.01,0.011],[3882.05,1.451],[3882.14,0.011]]]
["binance-futures","ETHUSDT",1760139382998,[[3880.47,8.232],[3880.46,0.017],[3880.45,0.017],[3880.43,1.329],[3880.42,1.547]],[[3880.48,7.601],[3880.49,0.017],[3880.5,0.011],[3880.55,0.014],[3880.56,0.011]]]
["binance-futures","ETHUSDT",1760139423393,[[3887.92,16.276],[3887.9,0.006],[3887.84,0.011],[3887.81,0.011],[3887.78,0.017]],[[3887.93,6.272],[3887.94,0.008],[3887.97,0.01],[3888.02,0.011],[3888.06,0.038]]]
["binance-futures","ETHUSDT",1760139440857,[[3886.03,9.888],[3886.02,116.32],[3886.01,0.152],[3886.0,0.017],[3885.96,0.006]],[[3886.04,15.327],[3886.05,0.006],[3886.08,0.011],[3886.12,0.011],[3886.13,0.086]]]
["binance-futures","ETHUSDT",1760139478604,[[3886.72,0.236],[3886.71,0.011],[3886.7,0.012],[3886.64,0.011],[3886.54,0.63]],[[3886.73,12.95],[3886.74,0.011],[3886.77,0.013],[3886.78,0.011],[3886.8,0.006]]]
["binance-futures","ETHUSDT",1760139537312,[[3889.35,2.274],[3889.34,0.008],[3889.25,0.006],[3889.23,0.017],[3889.22,0.011]],[[3889.36,20.237],[3889.37,0.011],[3889.38,0.011],[3889.44,0.011],[3889.47,0.011]]]
["binance-futures","ETHUSDT",1760139574789,[[3889.93,15.224],[3889.92,0.264],[3889.91,0.023],[3889.9,0.011],[3889.77,1.827]],[[3889.94,9.975],[3889.95,0.011],[3890.0,0.006],[3890.01,0.213],[3890.04,0.011]]]
["binance-futures","ETHUSDT",1760139595228,[[3900.8,14.705],[3900.79,0.006],[3900.77,0.006]],[[3900.81,8.731],[3900.82,0.011],[3900.83,0.011],[3900.89,0.011],[3900.91,0.011]]]
["binance-futures","ETHUSDT",1760139632662,[[3906.67,1.107],[3906.66,2.857],[3906.63,2.56],[3906.6,0.011],[3906.58,0.011]],[[3906.68,16.152],[3906.69,0.013],[3906.7,0.013],[3906.71,0.011],[3906.76,0.011]]]
["binance-futures","ETHUSDT",1760139670101,[[3897.26,0.017],[3897.22,0.011],[3897.19,0.03],[3897.16,0.03],[3897.11,1.351]],[[3897.34,17.211],[3897.35,0.006],[3897.4,0.081],[3897.42,0.022],[3897.44,0.011]]]
["binance-futures","ETHUSDT",1760139728660,[[3902.13,11.034],[3902.12,0.011],[3902.11,0.011],[3902.01,1.538],[3901.97,0.012]],[[3902.14,10.596],[3902.15,0.011],[3902.16,0.022],[3902.17,0.006],[3902.18,6.57]]]
["binance-futures","ETHUSDT",1760139766244,[],[[3898.85,17.634],[3898.86,12.5],[3898.87,1.545],[3898.98,3.183],[3899.01,4.722]]]
["binance-futures","ETHUSDT",1760139786542,[[3896.35,0.017],[3896.32,0.023],[3896.31,0.011],[3896.25,0.006],[3896.14,0.008]],[[3896.36,16.15],[3896.37,0.727],[3896.39,3.196],[3896.41,0.994],[3896.43,7.936]]]
["binance-futures","ETHUSDT",1760139824032,[[3894.98,21.449],[3894.97,0.138],[3894.96,0.011],[3894.91,0.006],[3894.89,17.082]],[[3894.99,0.007],[3895.09,0.329],[3895.12,0.006],[3895.14,1.541],[3895.15,0.008]]]
["binance-futures","ETHUSDT",1760139861677,[[3896.29,15.619],[3896.28,5.918],[3896.27,0.247],[3896.26,0.011]],[[3896.3,99.035],[3896.31,0.019],[3896.32,0.011],[3896.33,0.038],[3896.46,0.428]]]
["binance-futures","ETHUSDT",1760139920502,[[3893.49,20.056],[3893.48,0.159],[3893.44,0.006],[3893.42,0.011],[3893.4,19.409]],[[3893.5,29.945],[3893.51,0.006],[3893.6,0.006],[3893.61,0.006],[3893.62,1.541]]]
["binance-futures","ETHUSDT",1760139958146,[[3891.37,13.328],[3891.28,19.014],[3891.27,1.0],[3891.26,12.5],[3891.25,0.019]],[[3891.38,12.513],[3891.4,0.033],[3891.43,0.011],[3891.58,0.011],[3891.67,1.542]]]
["binance-futures","ETHUSDT",1760139996024,[[3884.28,13.543],[3884.27,0.011],[3884.2,0.047],[3884.13,0.123],[3883.95,0.006]],[[3884.29,26.68],[3884.3,0.013],[3884.31,3.878],[3884.34,3.873],[3884.35,0.012]]]
["binance-futures","ETHUSDT",1760140016259,[[3881.24,45.787],[3881.23,0.011],[3881.22,0.011],[3881.2,0.018],[3881.17,0.011]],[[3881.25,2.078],[3881.33,0.006],[3881.41,0.006],[3881.43,0.006],[3881.46,0.017]]]
["binance-futures","ETHUSDT",1760140053812,[[3868.02,3.244],[3868.01,0.011],[3868.0,0.017],[3867.94,0.011],[3867.92,0.011]],[[3868.03,16.099],[3868.04,0.011],[3868.05,0.011],[3868.06,0.006],[3868.11,0.011]]]
["binance-futures","ETHUSDT",1760140099968,[[3867.01,21.758],[3867.0,0.021],[3866.99,88.806],[3866.98,16.092]],[[3867.02,2.393],[3867.08,0.006],[3867.16,0.223],[3867.17,0.019],[3867.18,0.252]]]
["binance-futures","ETHUSDT",1760140149968,[[3855.13,12.996],[3855.12,27.661],[3855.11,0.011],[3855.09,0.006],[3855.07,0.016]],[[3855.14,27.036],[3855.15,0.013],[3855.16,0.011],[3855.17,0.012],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1760140187570,[[3845.28,3.493]],[[3845.29,15.29],[3845.3,0.013],[3845.31,0.011],[3845.37,0.011],[3845.4,1.868]]]
["binance-futures","ETHUSDT",1760140207786,[[3846.33,34.129],[3846.31,0.011],[3846.3,0.011],[3846.27,0.006],[3846.26,0.006]],[[3846.34,7.248],[3846.36,0.1],[3846.38,2.06],[3846.39,14.06],[3846.4,0.017]]]
["binance-futures","ETHUSDT",1760140245417,[[3850.23,7.871],[3850.22,0.011],[3850.01,0.1],[3849.97,0.017],[3849.95,0.789]],[[3850.24,76.099],[3850.25,0.011],[3850.32,0.011],[3850.35,0.011],[3850.38,2.59]]]
["binance-futures","ETHUSDT",1760140282994,[[3842.98,21.784],[3842.97,2.805],[3842.96,0.011],[3842.91,0.351],[3842.9,0.011]],[[3842.99,10.638],[3843.0,0.022],[3843.01,0.011],[3843.38,0.011],[3843.39,3.839]]]
["binance-futures","ETHUSDT",1760140341471,[],[[3833.0,4.538],[3833.18,65.374],[3833.21,0.006],[3833.23,12.5],[3833.24,4.22]]]
["binance-futures","ETHUSDT",1760140379080,[[3837.99,9.069],[3837.98,0.011],[3837.97,0.876],[3837.94,0.006],[3837.92,0.011]],[[3838.0,7.562],[3838.01,0.017],[3838.02,1.353],[3838.08,0.011],[3838.11,0.081]]]
["binance-futures","ETHUSDT",1760140399284,[],[[3835.56,13.093],[3835.6,0.006],[3835.69,0.044],[3835.81,0.008],[3835.83,0.044]]]
["binance-futures","ETHUSDT",1760140437076,[[3834.24,24.837],[3834.23,0.011],[3834.22,0.011],[3834.19,0.006],[3834.17,12.511]],[[3834.25,15.602],[3834.38,9.117],[3834.39,0.017],[3834.4,0.017],[3834.47,0.011]]]
["binance-futures","ETHUSDT",1760140474654,[[3826.53,12.932],[3826.52,0.011],[3826.51,0.011],[3826.46,0.011],[3826.42,0.011]],[[3826.54,11.495],[3826.55,0.013],[3826.56,0.011],[3826.57,0.008],[3826.59,0.011]]]
["binance-futures","ETHUSDT",1760140533193,[[3801.58,24.336],[3801.5,0.011]],[[3801.59,25.407],[3801.6,0.017],[3801.74,0.022],[3801.8,0.011],[3801.95,0.1]]]
["binance-futures","ETHUSDT",1760140570722,[[3820.53,26.91],[3820.52,0.006],[3820.43,0.029],[3820.4,0.012],[3820.36,0.021]],[[3820.54,6.017],[3820.56,0.008],[3820.6,0.078],[3820.61,0.089],[3820.62,0.078]]]
["binance-futures","ETHUSDT",1760140590883,[[3823.19,15.356],[3823.18,0.011],[3823.14,0.008],[3823.13,0.011],[3823.11,0.011]],[[3823.2,18.862],[3823.21,0.013],[3823.22,0.011],[3823.24,0.006],[3823.28,0.011]]]
["binance-futures","ETHUSDT",1760140628492,[[3823.97,4.023],[3823.96,0.011],[3823.89,0.011],[3823.86,0.011],[3823.83,0.011]],[[3823.98,20.6],[3823.99,0.011],[3824.0,0.017],[3824.06,0.011],[3824.09,0.011]]]
["binance-futures","ETHUSDT",1760140666129,[[3826.86,11.565],[3826.84,0.011],[3826.83,4.214],[3826.82,16.394],[3826.81,2.5]],[[3826.87,0.011],[3826.96,0.104],[3826.97,0.011],[3827.0,0.043],[3827.02,0.795]]]
["binance-futures","ETHUSDT",1760140724786,[[3825.66,13.35],[3825.65,0.017],[3825.64,0.011],[3825.6,0.006],[3825.59,0.017]],[[3825.67,9.605],[3825.68,0.011],[3825.69,0.011],[3825.75,0.017],[3825.76,0.006]]]
["binance-futures","ETHUSDT",1760140741120,[[3824.25,41.151],[3824.22,12.5],[3824.21,7.325],[3824.19,0.006],[3824.13,0.011]],[[3824.26,0.015],[3824.27,0.006],[3824.37,0.006],[3824.44,0.02],[3824.57,0.845]]]
["binance-futures","ETHUSDT",1760140774164,[[3819.99,75.658],[3819.98,0.545],[3819.97,0.011],[3819.96,0.006],[3819.95,0.01]],[[3820.0,358.099],[3820.01,0.029],[3820.02,0.017],[3820.08,0.023],[3820.19,0.907]]]
["binance-futures","ETHUSDT",1760140774217,[[3819.99,74.554],[3819.98,0.545],[3819.97,0.011],[3819.96,0.006],[3819.95,0.01]],[[3820.0,355.441],[3820.01,0.029],[3820.02,0.017],[3820.08,0.023],[3820.19,0.907]]]
["binance-futures","ETHUSDT",1760140774270,[[3819.99,72.945],[3819.98,0.545],[3819.97,0.011],[3819.96,0.006],[3819.95,0.01]],[[3820.0,355.38],[3820.01,0.029],[3820.02,0.017],[3820.08,0.023],[3820.19,0.907]]]
["binance-futures","ETHUSDT",1760140774323,[[3819.99,73.1],[3819.98,0.545],[3819.97,0.011],[3819.96,0.006],[3819.95,0.01]],[[3820.0,355.38],[3820.01,0.029],[3820.02,0.017],[3820.08,0.029],[3820.19,0.907]]]
["binance-futures","ETHUSDT",1760140774374,[[3819.99,85.51],[3819.98,0.545],[3819.97,0.011],[3819.96,0.006],[3819.95,0.01]],[[3820.0,348.434],[3820.01,0.029],[3820.02,0.017],[3820.08,0.029],[3820.19,0.907]]]
["binance-futures","ETHUSDT",1760140774425,[[3820.9,6.098],[3820.86,5.153],[3820.83,1.572],[3820.57,11.043],[3820.48,4.089]],[[3820.92,0.25],[3820.93,0.169],[3820.97,0.437],[3820.98,0.017],[3821.0,0.02]]]
["binance-futures","ETHUSDT",1760140774476,[[3821.67,9.556],[3821.6,0.012],[3821.56,0.263],[3821.51,0.006],[3821.34,0.008]],[[3821.68,14.492],[3821.7,0.008],[3821.72,0.006],[3821.75,0.011],[3821.84,0.008]]]
["binance-futures","ETHUSDT",1760140774527,[[3822.01,40.713],[3822.0,0.012],[3821.85,0.006],[3821.72,0.006],[3821.69,0.066]],[[3822.02,6.25],[3822.2,0.382],[3822.25,0.008],[3822.38,0.008],[3822.4,0.017]]]
["binance-futures","ETHUSDT",1760140774578,[[3822.19,19.372],[3822.03,0.006],[3822.02,0.856],[3822.01,24.275],[3822.0,0.012]],[[3822.2,4.878],[3822.25,0.008],[3822.38,0.008],[3822.4,0.006],[3822.64,2.293]]]
["binance-futures","ETHUSDT",1760140774629,[[3822.88,31.028],[3822.8,0.006],[3822.77,0.006],[3822.56,0.006],[3822.51,0.008]],[[3822.89,10.575],[3822.94,0.49],[3822.98,3.278],[3823.0,0.008],[3823.15,0.008]]]
["binance-futures","ETHUSDT",1760140774680,[[3822.88,50.157],[3822.8,0.017],[3822.77,0.017],[3822.72,0.006],[3822.58,0.008]],[[3822.89,5.275],[3822.97,0.011],[3823.0,0.019],[3823.15,0.008],[3823.59,0.011]]]
["binance-futures","ETHUSDT",1760140774729,[[3822.88,36.37],[3822.8,0.017],[3822.77,0.011],[3822.74,0.011],[3822.72,0.006]],[[3822.89,10.218],[3822.97,0.011],[3823.0,0.019],[3823.03,0.011],[3823.06,0.011]]]
["binance-futures","ETHUSDT",1760140774782,[[3822.88,38.154],[3822.8,0.017],[3822.77,0.011],[3822.76,0.013],[3822.74,0.011]],[[3822.89,9.208],[3822.97,0.011],[3823.0,0.019],[3823.03,0.017],[3823.05,0.006]]]
["binance-futures","ETHUSDT",1760140774833,[[3822.88,37.162],[3822.87,2.449],[3822.8,0.017],[3822.77,0.011],[3822.74,0.011]],[[3822.89,11.588],[3822.91,0.011],[3822.97,0.011],[3823.0,0.019],[3823.03,0.017]]]
["binance-futures","ETHUSDT",1760140774884,[[3822.88,37.962],[3822.87,2.449],[3822.86,0.011],[3822.8,0.023],[3822.77,0.011]],[[3822.89,16.127],[3822.9,0.011],[3822.91,0.011],[3822.97,0.017],[3823.0,0.019]]]
["binance-futures","ETHUSDT",1760140774934,[[3822.88,38.013],[3822.87,2.449],[3822.86,0.011],[3822.85,0.006],[3822.8,0.023]],[[3822.89,17.149],[3822.97,0.017],[3823.0,0.019],[3823.03,0.151],[3823.06,0.161]]]
["binance-futures","ETHUSDT",1760140774986,[[3822.88,39.979],[3822.87,2.449],[3822.86,0.011],[3822.85,0.006],[3822.84,0.006]],[[3822.89,4.136],[3822.9,0.011],[3822.97,0.017],[3823.0,0.019],[3823.03,0.151]]]
["binance-futures","ETHUSDT",1760140775037,[[3823.02,25.63],[3823.01,0.011],[3822.88,6.219],[3822.87,2.449],[3822.86,0.011]],[[3823.03,9.464],[3823.06,0.15],[3823.1,0.006],[3823.38,0.006],[3823.45,1.976]]]
["binance-futures","ETHUSDT",1760140775088,[[3823.02,42.821],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,14.213],[3823.04,0.011],[3823.06,0.15],[3823.1,0.006],[3823.19,0.006]]]
["binance-futures","ETHUSDT",1760140775139,[[3823.02,46.543],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,13.455],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775187,[[3823.02,45.823],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,7.925],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775241,[[3823.02,45.128],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,7.969],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775292,[[3823.02,22.141],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,11.943],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775345,[[3823.02,26.786],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,14.821],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775396,[[3823.02,26.682],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.92,0.011]],[[3823.03,14.821],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775447,[[3823.02,25.971],[3823.01,0.011],[3823.0,0.017],[3822.94,0.011],[3822.93,0.026]],[[3823.03,24.812],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775498,[[3823.02,25.946],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,14.832],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775548,[[3823.02,30.111],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,15.608],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775592,[[3823.02,34.073],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,15.616],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775653,[[3823.02,35.783],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,12.64],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775704,[[3823.02,44.351],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,5.15],[3823.06,0.15],[3823.1,0.006],[3823.11,0.011],[3823.15,0.008]]]
["binance-futures","ETHUSDT",1760140775755,[[3823.02,34.135],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,13.499],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775808,[[3823.02,36.245],[3823.01,0.011],[3823.0,0.023],[3822.94,0.011],[3822.93,0.026]],[[3823.03,10.603],[3823.04,0.011],[3823.05,0.011],[3823.06,0.15],[3823.1,0.006]]]
["binance-futures","ETHUSDT",1760140775859,[[3823.17,63.721],[3823.16,0.011],[3823.02,30.022],[3823.01,0.017],[3823.0,0.023]],[[3823.18,21.507],[3823.24,0.011],[3823.27,0.011],[3823.29,0.405],[3823.4,0.006]]]
["binance-futures","ETHUSDT",1760140775910,[[3823.17,55.89],[3823.02,8.946],[3823.01,0.006],[3823.0,0.012]],[[3823.18,28.834],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760140775960,[[3823.17,84.217],[3823.16,0.011],[3823.15,0.011],[3823.09,0.011],[3823.06,0.011]],[[3823.18,28.834],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760140776013,[[3823.17,86.364],[3823.16,0.017],[3823.15,0.011],[3823.09,0.011],[3823.06,0.011]],[[3823.18,7.728],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760140776064,[[3823.17,87.157],[3823.16,0.017],[3823.15,0.011],[3823.09,0.011],[3823.06,0.011]],[[3823.18,11.29],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.27,0.011]]]
["binance-futures","ETHUSDT",1760140776116,[[3823.17,87.942],[3823.16,0.017],[3823.15,0.011],[3823.09,0.017],[3823.06,0.011]],[[3823.18,7.815],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.26,0.006]]]
["binance-futures","ETHUSDT",1760140776166,[[3823.17,98.449],[3823.16,0.017],[3823.15,0.017],[3823.09,0.017],[3823.06,0.011]],[[3823.18,5.398],[3823.19,0.011],[3823.2,0.017],[3823.24,0.011],[3823.26,0.006]]]
["binance-futures","ETHUSDT",1760140776217,[[3823.28,37.726],[3823.23,0.013],[3823.22,0.011],[3823.21,0.011],[3823.2,0.006]],[[3823.29,0.399],[3823.39,0.011],[3823.75,0.013],[3823.78,0.006],[3823.8,0.674]]]
["binance-futures","ETHUSDT",1760140776268,[[3823.28,65.937],[3823.27,0.011],[3823.26,0.011],[3823.21,0.011],[3823.2,0.006]],[[3823.29,0.206],[3823.3,0.011],[3823.36,0.141],[3823.48,0.02],[3823.75,0.013]]]
["binance-futures","ETHUSDT",1760140776319,[[3823.67,57.022],[3823.64,0.006],[3823.6,0.006],[3823.58,0.013],[3823.51,0.006]],[[3823.68,17.969],[3823.71,0.008],[3823.76,0.011],[3823.77,0.006],[3823.78,0.006]]]
["binance-futures","ETHUSDT",1760140776370,[[3823.67,53.475],[3823.66,0.011],[3823.65,0.006],[3823.64,0.006],[3823.6,0.006]],[[3823.68,18.198],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140776420,[[3823.67,46.773],[3823.66,0.011],[3823.65,0.017],[3823.6,0.006]],[[3823.68,22.352],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140776472,[[3823.67,47.587],[3823.66,0.011],[3823.65,0.017],[3823.6,0.006],[3823.47,0.011]],[[3823.68,22.36],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140776524,[[3823.67,50.046],[3823.66,0.011],[3823.65,0.017],[3823.6,0.006],[3823.47,0.011]],[[3823.68,6.457],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140776576,[[3823.67,49.549],[3823.66,0.006],[3823.6,0.006],[3823.59,0.017],[3823.5,0.021]],[[3823.68,25.35],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.017]]]
["binance-futures","ETHUSDT",1760140776626,[[3823.67,49.078],[3823.66,0.017],[3823.6,0.006],[3823.59,0.017],[3823.5,0.021]],[[3823.68,11.433],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.017]]]
["binance-futures","ETHUSDT",1760140776678,[[3823.67,42.173],[3823.66,0.017],[3823.65,0.011],[3823.6,0.006],[3823.59,0.017]],[[3823.68,11.233],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.017]]]
["binance-futures","ETHUSDT",1760140776729,[[3823.67,50.872],[3823.66,0.017],[3823.65,0.017],[3823.6,0.006],[3823.59,0.017]],[[3823.68,4.911],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.017]]]
["binance-futures","ETHUSDT",1760140776780,[[3823.67,52.145],[3823.66,0.017],[3823.65,0.017],[3823.6,0.006],[3823.59,0.017]],[[3823.68,9.887],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.017]]]
["binance-futures","ETHUSDT",1760140776828,[[3823.67,50.726],[3823.66,0.017],[3823.65,0.017],[3823.6,0.006],[3823.59,0.011]],[[3823.68,11.002],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.76,0.011]]]
["binance-futures","ETHUSDT",1760140776883,[[3823.67,51.035],[3823.66,0.017],[3823.65,0.017],[3823.6,0.006],[3823.59,0.011]],[[3823.68,11.01],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140776934,[[3823.67,51.431],[3823.66,0.017],[3823.65,0.017],[3823.6,0.006],[3823.59,0.011]],[[3823.68,15.224],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140776986,[[3823.67,50.323],[3823.66,0.896],[3823.65,0.023],[3823.6,0.006],[3823.59,0.011]],[[3823.68,12.323],[3823.71,0.008],[3823.73,1.887],[3823.89,0.011],[3823.96,0.017]]]
["binance-futures","ETHUSDT",1760140777038,[[3823.67,51.901],[3823.66,0.896],[3823.65,0.023],[3823.6,0.006],[3823.59,0.011]],[[3823.68,12.371],[3823.69,0.011],[3823.71,0.008],[3823.73,1.887],[3823.89,0.011]]]
["binance-futures","ETHUSDT",1760140777090,[[3823.67,52.121],[3823.66,0.896],[3823.65,0.023],[3823.6,0.006],[3823.59,0.011]],[[3823.68,12.371],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777141,[[3823.67,56.931],[3823.66,0.896],[3823.65,0.023],[3823.62,0.006],[3823.6,0.006]],[[3823.68,13.043],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777192,[[3823.67,56.931],[3823.66,0.896],[3823.65,0.023],[3823.62,0.006],[3823.6,0.006]],[[3823.68,13.05],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777242,[[3823.67,54.931],[3823.66,0.896],[3823.65,0.023],[3823.62,0.006],[3823.6,0.006]],[[3823.68,27.23],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777296,[[3823.67,52.35],[3823.66,0.896],[3823.65,0.023],[3823.62,0.006],[3823.6,0.006]],[[3823.68,17.219],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777346,[[3823.67,54.091],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,17.227],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777402,[[3823.67,54.899],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,17.227],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777452,[[3823.67,54.901],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,17.227],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777506,[[3823.67,57.048],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,7.751],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777557,[[3823.67,57.048],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,7.534],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777608,[[3823.67,53.703],[3823.66,20.9],[3823.65,0.017],[3823.62,0.006],[3823.6,0.006]],[[3823.68,11.138],[3823.69,0.011],[3823.7,0.011],[3823.71,0.008],[3823.73,1.887]]]
["binance-futures","ETHUSDT",1760140777663,[],[[3823.17,2.5],[3823.18,101.484],[3823.2,10.985],[3823.21,10.353],[3823.22,2.5]]]
["binance-futures","ETHUSDT",1760140777714,[[3822.98,12.318],[3822.9,0.011],[3822.75,0.01],[3822.6,0.736],[3822.58,4.095]],[[3822.99,216.585],[3823.07,0.017],[3823.1,0.011],[3823.15,1.228],[3823.17,12.551]]]
["binance-futures","ETHUSDT",1760140777765,[[3823.04,36.651],[3823.02,0.044],[3822.99,13.356],[3822.98,0.013],[3822.9,0.062]],[[3823.05,1.321],[3823.07,0.017],[3823.1,0.011],[3823.15,1.228],[3823.17,12.572]]]
["binance-futures","ETHUSDT",1760140777816,[[3823.04,19.277],[3822.99,12.5],[3822.98,0.013],[3822.97,0.022],[3822.9,0.011]],[[3823.05,2.455],[3823.06,0.011],[3823.07,0.011],[3823.1,0.011],[3823.15,1.228]]]
["binance-futures","ETHUSDT",1760140777865,[[3823.04,7.602],[3823.01,0.013],[3823.0,0.006],[3822.99,12.5],[3822.98,0.013]],[[3823.05,11.319],[3823.07,0.022],[3823.1,0.011],[3823.13,0.011],[3823.15,1.228]]]
["binance-futures","ETHUSDT",1760140777920,[[3823.04,6.479],[3823.03,0.011],[3823.01,0.013],[3823.0,0.006],[3822.99,12.5]],[[3823.05,11.028],[3823.06,0.011],[3823.07,0.022],[3823.1,0.011],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140777972,[[3823.04,7.311],[3823.03,0.011],[3823.02,0.011],[3823.0,0.006],[3822.99,12.5]],[[3823.05,11.034],[3823.06,0.011],[3823.07,0.022],[3823.1,0.011],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140778022,[[3823.16,24.539],[3823.05,12.5],[3823.04,1.947],[3823.03,0.011],[3823.02,0.011]],[[3823.17,19.423],[3823.2,0.006],[3823.25,0.011],[3823.33,0.006],[3823.44,0.011]]]
["binance-futures","ETHUSDT",1760140778075,[[3823.16,24.45],[3823.15,0.011],[3823.09,0.011],[3823.05,12.511],[3823.04,1.614]],[[3823.17,11.613],[3823.18,0.011],[3823.2,0.006],[3823.25,0.011],[3823.33,0.006]]]
["binance-futures","ETHUSDT",1760140778124,[[3823.16,12.75],[3823.15,0.011],[3823.14,0.011],[3823.09,0.011],[3823.05,12.555]],[[3823.17,12.319],[3823.18,0.011],[3823.19,0.011],[3823.2,0.006],[3823.25,0.011]]]
["binance-futures","ETHUSDT",1760140778173,[[3823.16,13.089],[3823.15,0.011],[3823.14,0.011],[3823.12,0.006],[3823.09,0.037]],[[3823.17,10.241],[3823.18,0.011],[3823.19,0.011],[3823.2,0.006],[3823.25,0.011]]]
["binance-futures","ETHUSDT",1760140778232,[[3823.16,7.867],[3823.15,0.011],[3823.14,0.011],[3823.12,0.006],[3823.09,0.037]],[[3823.17,17.299],[3823.18,0.011],[3823.19,0.011],[3823.2,0.006],[3823.25,0.011]]]
["binance-futures","ETHUSDT",1760140778283,[[3823.16,10.2],[3823.15,0.011],[3823.14,0.011],[3823.12,0.006],[3823.09,0.037]],[[3823.17,17.259],[3823.18,0.011],[3823.19,0.011],[3823.2,0.006],[3823.25,0.017]]]
["binance-futures","ETHUSDT",1760140778335,[[3823.16,9.129],[3823.15,0.011],[3823.14,0.011],[3823.12,0.006],[3823.09,0.037]],[[3823.17,26.401],[3823.18,0.011],[3823.19,0.011],[3823.2,0.006],[3823.25,0.017]]]
["binance-futures","ETHUSDT",1760140778387,[],[[3823.06,30.169],[3823.15,12.5],[3823.16,12.513],[3823.17,10.187],[3823.18,0.011]]]
["binance-futures","ETHUSDT",1760140778438,[[3822.75,0.01],[3822.68,0.01],[3822.67,0.59],[3822.65,0.584],[3822.6,0.736]],[[3822.76,94.012],[3822.78,0.064],[3822.79,0.011],[3822.8,0.006],[3822.89,0.019]]]
["binance-futures","ETHUSDT",1760140778489,[[3822.75,7.482],[3822.68,0.01],[3822.67,0.601],[3822.65,0.584],[3822.6,0.736]],[[3822.76,21.267],[3822.77,0.011],[3822.78,0.07],[3822.79,0.011],[3822.8,0.006]]]
["binance-futures","ETHUSDT",1760140778540,[[3822.75,6.375],[3822.74,0.011],[3822.73,0.011],[3822.68,0.021],[3822.67,0.59]],[[3822.76,33.354],[3822.77,0.011],[3822.78,0.07],[3822.8,0.006],[3822.9,0.011]]]
["binance-futures","ETHUSDT",1760140778589,[[3822.75,6.787],[3822.74,0.011],[3822.68,0.021],[3822.67,0.59]],[[3822.76,28.695],[3822.77,0.011],[3822.78,0.07],[3822.79,2.715],[3822.8,0.006]]]
["binance-futures","ETHUSDT",1760140778642,[[3822.67,4.373],[3822.66,0.595],[3822.6,0.73],[3822.05,0.868],[3822.04,0.022]],[[3822.68,43.165],[3822.69,0.011],[3822.76,10.606],[3822.77,0.011],[3822.78,0.07]]]
["binance-futures","ETHUSDT",1760140778694,[[3822.67,14.081],[3822.66,0.595],[3822.6,0.73],[3822.06,0.867],[3822.04,0.022]],[[3822.68,43.738],[3822.69,0.011],[3822.7,0.011],[3822.76,10.617],[3822.77,0.011]]]
["binance-futures","ETHUSDT",1760140778745,[[3822.67,7.771],[3822.66,0.601],[3822.65,0.595],[3822.6,0.73],[3822.34,0.154]],[[3822.68,66.725],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366],[3822.76,4.249]]]
["binance-futures","ETHUSDT",1760140778796,[[3822.67,5.391],[3822.66,19.636],[3822.65,0.595],[3822.6,0.73],[3822.34,0.154]],[[3822.68,56.437],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366],[3822.76,4.249]]]
["binance-futures","ETHUSDT",1760140778844,[[3822.67,7.576],[3822.66,19.636],[3822.65,0.595],[3822.6,0.73],[3822.58,0.146]],[[3822.68,52.137],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366],[3822.76,4.249]]]
["binance-futures","ETHUSDT",1760140778897,[[3822.67,7.576],[3822.66,19.636],[3822.65,0.595],[3822.6,0.73],[3822.58,0.146]],[[3822.68,52.137],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366],[3822.76,4.255]]]
["binance-futures","ETHUSDT",1760140778953,[[3822.67,6.601],[3822.66,19.636],[3822.65,0.601],[3822.6,0.73],[3822.58,0.146]],[[3822.68,51.939],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366],[3822.76,4.157]]]
["binance-futures","ETHUSDT",1760140779004,[[3822.66,15.841],[3822.65,0.601],[3822.6,0.73],[3822.58,0.146]],[[3822.67,36.146],[3822.68,23.326],[3822.69,0.011],[3822.7,0.011],[3822.71,26.366]]]
["binance-futures","ETHUSDT",1760140779054,[[3822.66,15.658],[3822.65,0.601],[3822.64,0.011],[3822.6,0.73],[3822.58,0.146]],[[3822.67,56.157],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.87,0.752]]]
["binance-futures","ETHUSDT",1760140779107,[[3822.66,15.695],[3822.65,0.601],[3822.64,0.011],[3822.6,0.73],[3822.58,0.146]],[[3822.67,42.98],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.76,0.084]]]
["binance-futures","ETHUSDT",1760140779158,[[3822.66,18.04],[3822.65,0.601],[3822.64,0.011],[3822.6,0.73],[3822.58,0.146]],[[3822.67,26.59],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.76,0.078]]]
["binance-futures","ETHUSDT",1760140779209,[[3822.66,18.114],[3822.65,0.601],[3822.64,0.011],[3822.6,0.73],[3822.58,0.146]],[[3822.67,24.702],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779259,[[3822.66,17.921],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,0.73]],[[3822.67,25.464],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779312,[[3822.66,15.53],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,0.73]],[[3822.67,25.365],[3822.68,23.326],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779364,[[3822.66,3.834],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,0.73]],[[3822.67,35.703],[3822.68,23.238],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779415,[[3822.66,10.95],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,0.73]],[[3822.67,25.23],[3822.68,23.238],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779466,[[3822.66,11.682],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,0.73]],[[3822.67,34.596],[3822.68,23.238],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779517,[[3822.66,11.756],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.6,2.125]],[[3822.67,25.222],[3822.68,23.228],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779569,[[3822.66,17.263],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.61,0.437]],[[3822.67,21.29],[3822.68,23.228],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779618,[[3822.66,18.045],[3822.65,0.601],[3822.64,0.011],[3822.62,0.006],[3822.61,0.01]],[[3822.67,19.973],[3822.68,23.228],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779672,[[3822.66,27.791],[3822.65,0.601],[3822.64,0.011],[3822.63,0.01],[3822.62,0.006]],[[3822.67,19.7],[3822.68,23.228],[3822.69,0.011],[3822.7,6.355],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1760140779722,[[3823.14,108.235],[3823.13,23.585],[3823.1,0.006],[3823.07,0.006],[3823.06,0.006]],[[3823.15,11.45],[3823.16,12.5],[3823.17,9.417],[3823.25,0.011],[3823.28,0.011]]]
["binance-futures","ETHUSDT",1760140779774,[[3823.66,23.731],[3823.62,0.089],[3823.6,0.006],[3823.53,0.006],[3823.5,0.006]],[[3823.67,17.755],[3823.68,0.067],[3823.73,0.462],[3823.76,0.011],[3823.84,0.011]]]
["binance-futures","ETHUSDT",1760140779825,[[3823.66,21.667],[3823.62,0.089],[3823.6,0.006],[3823.59,0.011],[3823.55,0.011]],[[3823.67,3.693],[3823.68,0.059],[3823.73,0.462],[3823.76,0.011],[3823.84,0.011]]]
["binance-futures","ETHUSDT",1760140779876,[[3823.66,18.938],[3823.65,0.011],[3823.62,0.006],[3823.6,0.006],[3823.59,0.011]],[[3823.67,12.84],[3823.68,0.059],[3823.73,0.462],[3823.76,0.011],[3823.84,0.011]]]
["binance-futures","ETHUSDT",1760140779927,[[3823.66,29.129],[3823.65,0.011],[3823.64,0.011],[3823.62,0.006],[3823.6,0.006]],[[3823.67,6.341],[3823.68,0.07],[3823.71,0.044],[3823.73,0.462],[3823.76,0.23]]]
["binance-futures","ETHUSDT",1760140779979,[[3823.66,27.867],[3823.65,0.011],[3823.64,0.011],[3823.62,0.006],[3823.6,0.006]],[[3823.67,7.464],[3823.68,0.07],[3823.69,0.011],[3823.71,0.033],[3823.73,0.462]]]
["binance-futures","ETHUSDT",1760140780027,[[3823.66,10.826],[3823.65,0.017],[3823.64,0.011],[3823.62,0.006],[3823.6,0.006]],[[3823.67,7.464],[3823.68,0.07],[3823.69,0.011],[3823.71,0.033],[3823.73,0.462]]]
["binance-futures","ETHUSDT",1760140780083,[],[[3823.56,12.748],[3823.62,4.214],[3823.63,11.196],[3823.64,16.714],[3823.65,4.256]]]
["binance-futures","ETHUSDT",1760140780133,[[3823.48,0.018],[3823.4,0.011],[3823.3,0.017],[3823.28,0.017],[3823.23,0.011]],[[3823.49,44.922],[3823.5,0.013],[3823.51,0.011],[3823.55,12.5],[3823.6,0.006]]]
["binance-futures","ETHUSDT",1760140780184,[[3823.3,0.017],[3823.28,0.017],[3823.23,0.011]],[[3823.31,38.905],[3823.32,0.013],[3823.38,12.5],[3823.39,0.006],[3823.4,12.5]]]
["binance-futures","ETHUSDT",1760140780236,[[3823.08,0.008],[3823.07,10.006],[3822.97,0.017],[3822.92,0.014],[3822.88,0.038]],[[3823.09,28.718],[3823.13,4.214],[3823.14,4.902],[3823.15,4.576],[3823.16,10.566]]]
["binance-futures","ETHUSDT",1760140780287,[],[[3822.67,23.124],[3822.68,0.025],[3822.7,0.013],[3822.71,0.011],[3822.8,0.006]]]
["binance-futures","ETHUSDT",1760140780334,[[3822.66,4.485],[3822.65,0.601],[3822.56,0.011],[3822.28,0.862],[3822.27,0.152]],[[3822.67,18.561],[3822.68,0.025],[3822.69,0.011],[3822.75,0.011],[3822.78,0.011]]]
["binance-futures","ETHUSDT",1760140780389,[],[[3819.99,32.614],[3820.0,764.111],[3820.01,0.006],[3820.17,0.008],[3820.3,0.008]]]
["binance-futures","ETHUSDT",1760140780440,[[3819.98,25.615],[3819.9,0.856],[3819.88,0.011],[3819.85,0.834],[3819.83,0.01]],[[3819.99,0.49],[3820.0,764.111],[3820.01,0.017],[3820.07,0.011],[3820.1,0.011]]]
["binance-futures","ETHUSDT",1760140780490,[[3819.99,12.935],[3819.98,0.853],[3819.97,0.011],[3819.91,1.013],[3819.9,0.011]],[[3820.0,748.484],[3820.01,0.017],[3820.07,0.011],[3820.1,0.011],[3820.14,0.011]]]
["binance-futures","ETHUSDT",1760140780541,[[3819.99,16.366],[3819.98,0.853],[3819.97,0.011],[3819.96,0.011],[3819.92,0.793]],[[3820.0,747.369],[3820.01,0.017],[3820.04,0.006],[3820.07,0.011],[3820.1,0.011]]]
["binance-futures","ETHUSDT",1760140780593,[[3819.99,12.568],[3819.98,0.853],[3819.97,0.011],[3819.92,0.161]],[[3820.0,747.65],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780645,[[3819.99,23.441],[3819.98,0.853],[3819.97,0.011],[3819.92,0.161],[3819.88,0.011]],[[3820.0,731.659],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780694,[[3819.99,13.606],[3819.98,0.853],[3819.97,0.011],[3819.93,0.13],[3819.92,0.161]],[[3820.0,732.814],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780747,[[3819.99,11.111],[3819.98,0.853],[3819.97,0.011],[3819.92,0.161]],[[3820.0,732.806],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780797,[[3819.99,11.242],[3819.98,0.853],[3819.97,0.011],[3819.92,0.161],[3819.76,0.862]],[[3820.0,732.814],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780850,[[3819.99,11.242],[3819.98,0.853],[3819.97,0.011],[3819.92,0.161],[3819.77,0.981]],[[3820.0,732.814],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780904,[[3819.99,9.986],[3819.98,0.859],[3819.97,0.011],[3819.92,0.161],[3819.89,0.01]],[[3820.0,731.936],[3820.01,0.017],[3820.02,0.011],[3820.04,0.144],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140780955,[[3819.99,11.101],[3819.98,0.859],[3819.97,0.011],[3819.92,0.161],[3819.89,0.01]],[[3820.0,731.936],[3820.01,0.017],[3820.02,0.011],[3820.04,0.144],[3820.07,0.011]]]
["binance-futures","ETHUSDT",1760140781007,[],[[3819.73,3.199],[3819.89,0.006],[3819.92,0.013],[3819.99,0.856],[3820.0,731.68]]]
["binance-futures","ETHUSDT",1760140781058,[[3819.72,8.369],[3819.71,0.011],[3819.6,0.006],[3819.59,0.012],[3819.58,0.855]],[[3819.73,0.274],[3819.77,0.006],[3819.79,0.011],[3819.89,0.017],[3819.92,0.024]]]
["binance-futures","ETHUSDT",1760140781107,[[3819.99,12.976],[3819.83,0.006],[3819.73,0.01],[3819.72,1.362],[3819.6,0.006]],[[3820.0,750.581],[3820.21,0.006],[3820.5,0.011],[3820.63,0.026],[3820.66,0.008]]]
["binance-futures","ETHUSDT",1760140781163,[[3819.99,22.294],[3819.98,0.011],[3819.92,0.011],[3819.88,0.011],[3819.83,0.006]],[[3820.0,731.655],[3820.21,0.006],[3820.5,0.011],[3820.63,0.026],[3820.66,0.008]]]
["binance-futures","ETHUSDT",1760140781214,[[3819.99,13.382],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.88,0.011]],[[3820.0,731.099],[3820.21,0.006],[3820.4,0.018],[3820.5,0.011],[3820.58,3.401]]]
["binance-futures","ETHUSDT",1760140781266,[[3819.99,27.858],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.88,0.011]],[[3820.0,731.05],[3820.21,0.006],[3820.4,0.018],[3820.5,0.011],[3820.58,3.401]]]
["binance-futures","ETHUSDT",1760140781318,[[3819.99,19.044],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.88,0.011]],[[3820.0,731.05],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781366,[[3819.99,19.054],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.91,0.006]],[[3820.0,730.047],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781420,[[3819.99,19.054],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.91,0.006]],[[3820.0,736.83],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781473,[[3819.99,19.06],[3819.98,0.017],[3819.97,0.017],[3819.94,0.006],[3819.92,0.011]],[[3820.0,736.712],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781524,[[3819.99,19.074],[3819.98,0.017],[3819.97,0.017],[3819.94,0.006],[3819.92,0.011]],[[3820.0,736.712],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781574,[[3819.99,20.329],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,736.891],[3820.21,0.006],[3820.39,0.1],[3820.4,0.018],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1760140781627,[[3819.99,20.337],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,736.891],[3820.01,0.023],[3820.02,0.017],[3820.21,0.006],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140781677,[[3819.99,20.321],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,736.891],[3820.01,0.023],[3820.02,0.017],[3820.21,0.006],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140781724,[[3819.99,20.321],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,734.17],[3820.01,0.023],[3820.02,0.017],[3820.21,0.006],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140781782,[[3819.99,20.372],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,734.08],[3820.01,0.023],[3820.02,0.017],[3820.21,0.006],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140781833,[[3819.99,18.372],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,733.924],[3820.01,0.023],[3820.02,0.017],[3820.21,0.006],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140781884,[[3819.99,19.422],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,724.192],[3820.01,0.023],[3820.02,0.017],[3820.19,0.382],[3820.21,0.006]]]
["binance-futures","ETHUSDT",1760140781935,[[3819.99,23.595],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,408.167],[3820.01,0.017],[3820.02,0.011],[3820.19,0.382],[3820.21,0.006]]]
["binance-futures","ETHUSDT",1760140781984,[[3819.99,25.237],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,405.791],[3820.01,0.017],[3820.19,0.382],[3820.21,0.006],[3820.8,0.037]]]
["binance-futures","ETHUSDT",1760140782039,[[3819.99,25.254],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,405.785],[3820.01,0.017],[3820.02,0.011],[3820.19,0.382],[3820.21,0.006]]]
["binance-futures","ETHUSDT",1760140782088,[[3819.99,25.724],[3819.98,0.017],[3819.97,0.023],[3819.94,0.006],[3819.92,0.011]],[[3820.0,404.9],[3820.01,0.017],[3820.02,0.011],[3820.19,0.382],[3820.21,0.006]]]
["binance-futures","ETHUSDT",1760140782141,[[3820.64,18.268],[3820.63,0.006],[3820.49,0.006],[3820.44,3.863],[3820.4,0.006]],[[3820.65,1.18],[3820.8,0.012],[3820.88,0.012],[3820.89,0.006],[3821.0,0.012]]]
["binance-futures","ETHUSDT",1760140782192,[[3821.35,1.606],[3821.32,6.545],[3821.22,0.006],[3821.2,0.006],[3821.19,0.006]],[[3821.36,18.165],[3821.37,0.262],[3821.38,0.262],[3821.39,0.262],[3821.4,0.524]]]
["binance-futures","ETHUSDT",1760140782242,[[3821.35,1.974],[3821.33,0.011],[3821.26,0.011],[3821.23,0.011],[3821.2,0.017]],[[3821.36,20.826],[3821.37,0.011],[3821.43,0.027],[3821.44,0.006],[3821.55,0.017]]]
["binance-futures","ETHUSDT",1760140782294,[[3821.35,1.974],[3821.33,0.011],[3821.26,0.011],[3821.23,0.011],[3821.2,0.017]],[[3821.36,33.85],[3821.37,0.011],[3821.38,0.011],[3821.43,0.027],[3821.44,0.006]]]
["binance-futures","ETHUSDT",1760140782345,[[3821.35,0.999],[3821.33,0.011],[3821.26,0.011],[3821.23,0.011],[3821.2,0.017]],[[3821.36,24.116],[3821.37,0.611],[3821.38,0.011],[3821.43,0.027],[3821.44,0.006]]]
["binance-futures","ETHUSDT",1760140782396,[[3821.35,0.784],[3821.33,0.011],[3821.26,0.011],[3821.23,0.011],[3821.2,0.017]],[[3821.36,23.335],[3821.37,0.611],[3821.38,0.011],[3821.43,0.027],[3821.44,0.006]]]
["binance-futures","ETHUSDT",1760140782446,[[3821.35,0.135],[3821.33,0.011],[3821.26,0.011],[3821.23,0.011],[3821.2,0.017]],[[3821.36,23.491],[3821.37,0.611],[3821.38,0.011],[3821.43,0.027],[3821.44,0.006]]]
["binance-futures","ETHUSDT",1760140782499,[[3821.35,0.135],[3821.33,0.011],[3821.27,0.006],[3821.26,0.011],[3821.23,0.011]],[[3821.36,21.679],[3821.37,0.611],[3821.38,0.011],[3821.43,0.027],[3821.44,0.012]]]
["binance-futures","ETHUSDT",1760140782550,[[3821.35,0.158],[3821.33,0.011],[3821.27,0.006],[3821.26,0.011],[3821.23,0.011]],[[3821.36,18.684],[3821.37,0.611],[3821.38,0.011],[3821.43,0.027],[3821.44,0.012]]]
["binance-futures","ETHUSDT",1760140782600,[],[[3820.68,2.556],[3820.69,0.019],[3820.8,0.006],[3820.85,0.006],[3821.07,0.389]]]
["binance-futures","ETHUSDT",1760140782653,[[3820.67,8.25],[3820.66,0.017],[3820.5,0.022],[3820.47,0.011],[3820.46,0.71]],[[3820.68,2.556],[3820.69,0.019],[3820.76,0.011],[3820.79,0.011],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140782705,[[3820.67,8.712],[3820.66,0.023],[3820.65,0.011],[3820.5,0.022],[3820.47,0.011]],[[3820.68,13.53],[3820.69,0.011],[3820.76,0.011],[3820.79,0.011],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140782757,[[3820.67,7.425],[3820.66,0.017],[3820.65,0.011],[3820.5,0.022],[3820.47,0.011]],[[3820.68,10.501],[3820.69,0.011],[3820.7,0.011],[3820.76,0.011],[3820.79,0.011]]]
["binance-futures","ETHUSDT",1760140782808,[[3820.67,14.873],[3820.66,23.424],[3820.65,0.011],[3820.5,0.022],[3820.47,0.011]],[[3820.68,2.734],[3820.69,0.011],[3820.76,0.011],[3820.79,0.011],[3820.88,0.011]]]
["binance-futures","ETHUSDT",1760140782859,[[3820.67,13.84],[3820.66,23.424],[3820.65,0.011],[3820.5,0.022],[3820.47,0.011]],[[3820.68,8.284],[3820.76,0.006],[3820.85,0.006],[3820.86,0.006],[3820.96,0.017]]]
["binance-futures","ETHUSDT",1760140782910,[[3820.67,3.372],[3820.66,23.424],[3820.65,0.011],[3820.5,0.022],[3820.47,0.011]],[[3820.68,15.402],[3820.69,0.011],[3820.7,0.011],[3820.76,0.017],[3820.79,0.011]]]
["binance-futures","ETHUSDT",1760140782961,[[3820.67,3.364],[3820.66,23.424],[3820.65,0.011],[3820.58,0.1],[3820.5,0.022]],[[3820.68,4.773],[3820.69,0.011],[3820.7,0.011],[3820.76,0.017],[3820.79,0.011]]]
["binance-futures","ETHUSDT",1760140783012,[[3820.67,3.365],[3820.66,23.424],[3820.65,0.011],[3820.58,0.1],[3820.5,0.022]],[[3820.68,1.619],[3820.69,0.011],[3820.76,0.017],[3820.79,0.011],[3820.88,0.011]]]
["binance-futures","ETHUSDT",1760140783061,[[3821.0,2.793],[3820.94,0.006],[3820.8,0.006],[3820.75,20.247],[3820.68,0.844]],[[3821.01,22.55],[3821.25,2.427],[3821.27,0.006],[3821.37,0.426],[3821.38,0.834]]]
["binance-futures","ETHUSDT",1760140783115,[[3821.0,2.801],[3820.89,0.011],[3820.84,0.006],[3820.83,0.011],[3820.8,0.006]],[[3821.01,5.05],[3821.02,0.011],[3821.09,0.011],[3821.12,0.017],[3821.17,0.006]]]
["binance-futures","ETHUSDT",1760140783165,[[3821.0,2.903],[3820.99,0.011],[3820.94,0.006],[3820.88,0.017],[3820.84,0.006]],[[3821.01,0.013],[3821.02,0.011],[3821.09,0.011],[3821.12,0.017],[3821.15,0.011]]]
["binance-futures","ETHUSDT",1760140783217,[[3821.35,8.361],[3821.2,0.006],[3821.19,0.006],[3821.01,0.418],[3821.0,2.903]],[[3821.36,14.558],[3821.37,0.011],[3821.43,0.008],[3821.44,0.006],[3821.47,0.026]]]
["binance-futures","ETHUSDT",1760140783270,[[3821.34,0.065],[3821.31,0.006],[3821.27,0.011],[3821.25,0.011],[3821.2,0.006]],[[3821.35,31.749],[3821.36,0.276],[3821.37,0.011],[3821.38,0.011],[3821.43,0.008]]]
["binance-futures","ETHUSDT",1760140783323,[[3821.34,0.011],[3821.31,0.006],[3821.27,0.011],[3821.25,0.011],[3821.2,0.006]],[[3821.35,31.012],[3821.36,0.27],[3821.37,0.011],[3821.43,0.008],[3821.55,0.017]]]
["binance-futures","ETHUSDT",1760140783374,[[3821.34,0.075],[3821.31,0.006],[3821.27,0.011],[3821.25,0.011],[3821.2,0.006]],[[3821.35,30.84],[3821.36,0.27],[3821.37,0.011],[3821.43,0.008],[3821.55,0.017]]]
["binance-futures","ETHUSDT",1760140783424,[],[[3821.12,11.109],[3821.2,0.436],[3821.23,0.011],[3821.35,0.021],[3821.36,0.27]]]
["binance-futures","ETHUSDT",1760140783477,[[3821.03,0.408],[3821.01,0.021],[3820.98,0.022],[3820.76,0.845],[3820.68,0.253]],[[3821.12,16.014],[3821.13,0.011],[3821.2,0.436],[3821.23,0.011],[3821.26,0.011]]]
["binance-futures","ETHUSDT",1760140783528,[[3821.11,0.136],[3821.01,0.429],[3820.98,0.022],[3820.96,0.011],[3820.77,0.834]],[[3821.12,15.836],[3821.13,0.011],[3821.14,0.011],[3821.2,0.417],[3821.23,0.011]]]
["binance-futures","ETHUSDT",1760140783580,[[3821.11,0.022],[3821.01,0.021],[3820.98,0.022],[3820.96,0.011],[3820.95,0.017]],[[3821.12,15.618],[3821.13,0.011],[3821.14,0.011],[3821.2,0.417],[3821.23,0.011]]]
["binance-futures","ETHUSDT",1760140783631,[[3821.11,0.659],[3821.01,0.021],[3820.98,0.022],[3820.95,0.006]],[[3821.12,19.838],[3821.13,0.011],[3821.14,0.011],[3821.2,0.417],[3821.23,0.011]]]
["binance-futures","ETHUSDT",1760140783680,[[3821.11,0.693],[3821.09,0.006],[3821.03,0.006],[3821.01,0.021],[3821.0,2.808]],[[3821.12,16.288],[3821.13,0.011],[3821.14,0.011],[3821.2,0.423],[3821.23,0.011]]]
["binance-futures","ETHUSDT",1760140783732,[[3821.11,0.693],[3821.09,0.006],[3821.03,0.006],[3821.01,0.021],[3821.0,2.808]],[[3821.12,16.288],[3821.13,0.011],[3821.14,0.011],[3821.2,0.023],[3821.23,0.011]]]
["binance-futures","ETHUSDT",1760140783786,[],[[3820.64,24.044],[3820.66,0.011],[3820.69,5.872],[3820.83,2.7],[3820.84,2.7]]]
["binance-futures","ETHUSDT",1760140783837,[[3821.0,0.936],[3820.94,4.036],[3820.93,0.011],[3820.86,0.011],[3820.83,0.011]],[[3821.01,0.001],[3821.12,0.467],[3821.16,0.017],[3821.32,0.43],[3821.33,1.486]]]
["binance-futures","ETHUSDT",1760140783888,[[3821.11,15.145],[3821.04,0.011],[3821.0,0.011],[3820.99,0.011],[3820.94,4.044]],[[3821.12,0.549],[3821.32,0.011],[3821.33,1.486],[3821.65,1.571],[3821.7,0.011]]]
["binance-futures","ETHUSDT",1760140783939,[[3821.11,5.047],[3821.1,0.011],[3821.05,0.292],[3821.04,0.011],[3821.0,0.011]],[[3821.12,0.035],[3821.2,0.017],[3821.24,0.011],[3821.32,0.011],[3821.33,0.299]]]
["binance-futures","ETHUSDT",1760140783990,[[3821.32,8.17],[3821.31,0.011],[3821.25,0.011],[3821.21,0.011],[3821.2,0.006]],[[3821.33,10.586],[3821.34,0.011],[3821.43,0.008],[3821.81,2.427],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140784041,[[3821.32,17.434],[3821.31,0.011],[3821.3,0.011],[3821.25,0.011],[3821.21,0.011]],[[3821.33,0.396],[3821.34,0.011],[3821.43,0.008],[3821.8,0.856],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140784090,[[3821.54,4.107],[3821.47,0.011],[3821.43,0.011],[3821.35,19.834],[3821.32,0.021]],[[3821.55,0.013],[3821.56,0.011],[3821.6,0.012],[3821.67,0.011],[3821.69,0.006]]]
["binance-futures","ETHUSDT",1760140784143,[[3821.54,13.15],[3821.53,0.021],[3821.47,0.011],[3821.43,0.011],[3821.4,0.011]],[[3821.55,0.004],[3821.56,0.011],[3821.6,0.012],[3821.67,0.011],[3821.69,0.006]]]
["binance-futures","ETHUSDT",1760140784194,[[3821.54,4.975],[3821.53,0.021],[3821.52,0.011],[3821.47,0.017],[3821.44,0.006]],[[3821.55,13.841],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140784246,[[3821.54,11.386],[3821.53,0.021],[3821.52,0.011],[3821.47,0.017],[3821.44,0.006]],[[3821.55,8.453],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140784297,[[3821.54,9.006],[3821.53,0.021],[3821.52,0.011],[3821.47,0.017],[3821.44,0.006]],[[3821.55,9.066],[3821.6,0.006],[3821.63,0.011],[3821.69,0.017],[3821.75,0.111]]]
["binance-futures","ETHUSDT",1760140784349,[[3821.54,9.02],[3821.53,0.021],[3821.52,0.011],[3821.5,0.006],[3821.47,0.017]],[[3821.55,0.28],[3821.6,0.006],[3821.63,0.006],[3821.66,0.189],[3821.69,0.006]]]
["binance-futures","ETHUSDT",1760140784400,[[3821.54,8.209],[3821.53,0.021],[3821.52,0.011],[3821.5,0.006],[3821.47,0.017]],[[3821.55,2.66],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784451,[[3821.54,9.037],[3821.53,0.021],[3821.52,0.011],[3821.5,0.006],[3821.47,0.017]],[[3821.55,12.05],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784502,[[3821.54,9.045],[3821.53,0.021],[3821.52,0.011],[3821.5,0.006],[3821.47,0.017]],[[3821.55,14.182],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784553,[[3821.54,2.464],[3821.53,0.021],[3821.5,0.006],[3821.47,0.017]],[[3821.55,14.26],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784604,[[3821.54,4.844],[3821.53,0.021],[3821.5,0.006],[3821.47,0.017],[3821.29,0.299]],[[3821.55,13.446],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784655,[[3821.54,4.977],[3821.53,0.01],[3821.5,0.006],[3821.47,0.006],[3821.29,1.386]],[[3821.55,18.568],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784707,[[3821.54,4.977],[3821.53,0.021],[3821.52,0.011],[3821.5,0.006],[3821.47,0.017]],[[3821.55,18.568],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784758,[[3821.54,1.419],[3821.53,0.499],[3821.52,0.011],[3821.51,0.006],[3821.5,0.006]],[[3821.55,21.785],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784809,[[3821.54,2.404],[3821.53,0.499],[3821.51,0.006],[3821.5,0.006]],[[3821.55,21.226],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784860,[[3821.54,5.131],[3821.53,0.488],[3821.51,0.006],[3821.5,0.006],[3821.47,0.006]],[[3821.55,6.418],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140784911,[[3821.73,0.575],[3821.69,0.006],[3821.65,0.024],[3821.64,0.011],[3821.63,0.011]],[[3821.74,19.199],[3821.75,0.1],[3821.78,0.107],[3821.82,0.011],[3821.83,0.216]]]
["binance-futures","ETHUSDT",1760140784962,[[3821.73,1.768],[3821.7,0.011],[3821.69,0.006],[3821.65,0.011],[3821.63,0.011]],[[3821.74,18.709],[3821.75,0.111],[3821.76,0.011],[3821.78,0.107],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140785013,[[3821.73,0.583],[3821.7,0.011],[3821.69,0.006]],[[3821.74,19.245],[3821.75,0.111],[3821.76,0.011],[3821.78,0.107],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140785064,[[3821.73,8.926],[3821.69,0.006],[3821.59,0.008],[3821.57,0.017],[3821.54,1.461]],[[3821.74,2.296],[3821.75,0.111],[3821.76,0.011],[3821.78,0.107],[3821.82,0.011]]]
["binance-futures","ETHUSDT",1760140785115,[[3822.2,0.998],[3822.11,0.026],[3822.04,0.006],[3822.0,0.006],[3821.99,0.008]],[[3822.21,23.656],[3822.22,0.011],[3822.29,0.011],[3822.3,0.019],[3822.32,0.011]]]
["binance-futures","ETHUSDT",1760140785166,[[3822.2,0.998],[3822.11,0.026],[3822.04,0.006],[3822.0,0.006],[3821.99,0.019]],[[3822.21,25.139],[3822.22,0.011],[3822.23,0.011],[3822.29,0.011],[3822.3,0.006]]]
["binance-futures","ETHUSDT",1760140785217,[[3822.2,7.105],[3822.19,0.011],[3822.18,0.011],[3822.13,0.011],[3822.11,0.026]],[[3822.21,7.914],[3822.22,0.011],[3822.23,0.011],[3822.28,0.006],[3822.29,0.011]]]
["binance-futures","ETHUSDT",1760140785267,[[3822.2,6.003],[3822.19,0.011],[3822.18,0.011],[3822.13,0.011],[3822.11,0.026]],[[3822.21,10.2],[3822.22,0.011],[3822.23,0.011],[3822.28,0.006],[3822.29,0.011]]]
["binance-futures","ETHUSDT",1760140785319,[[3822.2,8.431],[3822.19,0.011],[3822.18,0.011],[3822.16,0.006],[3822.13,0.011]],[[3822.21,11.314],[3822.22,0.011],[3822.23,0.011],[3822.28,0.006],[3822.29,0.011]]]
["binance-futures","ETHUSDT",1760140785369,[[3822.2,8.441],[3822.19,0.011],[3822.18,0.011],[3822.16,0.006],[3822.13,0.011]],[[3822.21,7.887],[3822.22,0.011],[3822.23,0.011],[3822.28,0.006],[3822.29,0.017]]]
["binance-futures","ETHUSDT",1760140785421,[[3822.2,10.821],[3822.19,0.011],[3822.18,0.011],[3822.16,0.006],[3822.13,0.011]],[[3822.21,4.786],[3822.22,0.011],[3822.23,0.011],[3822.28,0.006],[3822.29,0.017]]]
["binance-futures","ETHUSDT",1760140785472,[[3822.2,3.059],[3822.19,0.011],[3822.18,0.011],[3822.16,0.006],[3822.13,0.011]],[[3822.21,12.79],[3822.22,0.017],[3822.23,0.011],[3822.28,0.006],[3822.29,0.017]]]
["binance-futures","ETHUSDT",1760140785523,[[3822.2,1.944],[3822.19,0.011],[3822.16,0.006],[3822.13,0.011]],[[3822.21,25.831],[3822.22,0.017],[3822.23,0.011],[3822.28,0.006],[3822.29,0.017]]]
["binance-futures","ETHUSDT",1760140785574,[[3822.2,0.657],[3822.19,0.011],[3822.16,0.006],[3822.13,0.011],[3822.11,0.13]],[[3822.21,25.63],[3822.22,0.017],[3822.23,0.011],[3822.28,0.006],[3822.29,0.017]]]
["binance-futures","ETHUSDT",1760140785625,[],[[3822.07,38.952],[3822.2,0.013],[3822.21,0.005],[3822.22,0.017],[3822.28,0.006]]]
["binance-futures","ETHUSDT",1760140785678,[[3822.06,2.729],[3822.0,0.028],[3821.95,0.011],[3821.72,0.006],[3821.6,0.016]],[[3822.07,30.004],[3822.08,0.011],[3822.15,0.011],[3822.18,0.011],[3822.2,0.013]]]
["binance-futures","ETHUSDT",1760140785729,[[3821.79,10.203],[3821.72,0.006],[3821.6,0.016]],[[3821.8,19.098],[3821.92,10.335],[3821.96,0.006],[3822.0,0.017],[3822.03,0.011]]]
["binance-futures","ETHUSDT",1760140785780,[[3821.79,4.821],[3821.78,0.011],[3821.72,0.006],[3821.6,0.016],[3821.3,0.834]],[[3821.8,30.436],[3821.81,0.011],[3821.82,0.011],[3821.88,0.011],[3821.91,0.011]]]
["binance-futures","ETHUSDT",1760140785831,[[3821.79,4.966],[3821.78,0.011],[3821.72,0.006],[3821.6,0.016],[3821.54,1.275]],[[3821.8,17.264],[3821.81,0.011],[3821.82,0.011],[3821.88,0.011],[3821.91,0.011]]]
["binance-futures","ETHUSDT",1760140785883,[[3821.79,5.849],[3821.78,0.017],[3821.77,0.011],[3821.74,0.01],[3821.72,0.006]],[[3821.8,15.949],[3821.81,0.011],[3821.82,0.011],[3821.88,0.011],[3821.91,0.011]]]
["binance-futures","ETHUSDT",1760140785930,[[3821.73,4.761],[3821.72,0.006]],[[3821.74,22.366],[3821.8,0.052],[3821.88,0.011],[3821.91,0.011],[3822.12,0.011]]]
["binance-futures","ETHUSDT",1760140785987,[[3821.54,1.281],[3821.51,0.006],[3821.5,0.006],[3821.44,0.03],[3821.34,0.025]],[[3821.55,29.542],[3821.56,0.011],[3821.62,13.462],[3821.63,0.011],[3821.66,0.011]]]
["binance-futures","ETHUSDT",1760140786039,[[3821.54,1.283],[3821.51,0.006],[3821.5,0.006],[3821.46,0.006],[3821.45,0.022]],[[3821.55,28.436],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140786088,[[3821.54,1.938],[3821.51,0.006],[3821.5,0.006],[3821.46,0.006],[3821.45,0.022]],[[3821.55,28.057],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140786143,[[3821.54,7.312],[3821.53,0.499],[3821.51,0.006],[3821.5,0.006],[3821.47,0.017]],[[3821.55,21.932],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140786194,[[3821.54,9.428],[3821.53,0.499],[3821.52,0.011],[3821.51,0.006],[3821.5,0.006]],[[3821.55,19.757],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.011]]]
["binance-futures","ETHUSDT",1760140786247,[[3821.54,5.153],[3821.53,0.488],[3821.51,0.006],[3821.5,0.006]],[[3821.55,21.627],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140786298,[[3821.54,1.637],[3821.53,0.499],[3821.51,0.006],[3821.5,0.006],[3821.16,0.018]],[[3821.55,19.449],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140786349,[[3821.54,0.848],[3821.53,0.499],[3821.51,0.006],[3821.5,0.006],[3821.44,0.017]],[[3821.55,19.914],[3821.56,0.011],[3821.57,0.011],[3821.6,0.006],[3821.63,0.017]]]
["binance-futures","ETHUSDT",1760140786400,[],[[3821.3,38.382],[3821.32,4.697],[3821.35,3.261],[3821.43,0.078],[3821.46,0.017]]]
["binance-futures","ETHUSDT",1760140786451,[[3821.29,3.483],[3821.28,0.006],[3821.23,0.051],[3821.12,0.011],[3821.02,0.181]],[[3821.3,30.997],[3821.35,0.119],[3821.38,0.024],[3821.41,0.011],[3821.44,0.011]]]
["binance-futures","ETHUSDT",1760140786502,[[3821.29,3.908],[3821.28,0.006],[3821.23,0.051],[3821.22,0.011],[3821.18,0.011]],[[3821.3,20.664],[3821.31,0.011],[3821.35,0.119],[3821.38,0.011],[3821.41,0.011]]]
["binance-futures","ETHUSDT",1760140786553,[],[[3820.71,38.123],[3820.72,0.113],[3820.8,0.006],[3820.82,0.33],[3820.83,0.66]]]
["binance-futures","ETHUSDT",1760140786602,[[3820.7,9.168],[3820.63,110.938],[3820.59,0.011],[3820.58,0.1],[3820.56,0.011]],[[3820.71,24.719],[3820.73,0.006],[3820.79,0.011],[3820.8,0.006],[3820.82,0.024]]]
["binance-futures","ETHUSDT",1760140786649,[[3820.7,27.454],[3820.69,0.019],[3820.63,110.938],[3820.59,0.011],[3820.58,0.1]],[[3820.71,5.184],[3820.72,0.011],[3820.73,0.006],[3820.79,0.011],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140786705,[[3820.7,27.848],[3820.69,0.019],[3820.68,0.011],[3820.64,0.01],[3820.63,110.938]],[[3820.71,2.947],[3820.72,0.011],[3820.73,0.006],[3820.79,0.011],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140786753,[[3820.7,27.856],[3820.69,0.019],[3820.68,0.011],[3820.64,0.01],[3820.63,110.938]],[[3820.71,0.013],[3820.72,0.011],[3820.73,0.006],[3820.79,0.011],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140786810,[[3820.7,38.216],[3820.69,0.019],[3820.68,0.011],[3820.64,0.01],[3820.63,110.938]],[[3820.71,2.918],[3820.72,0.011],[3820.73,0.006],[3820.79,0.017],[3820.8,0.006]]]
["binance-futures","ETHUSDT",1760140786862,[[3820.71,24.687],[3820.7,18.846],[3820.69,0.019],[3820.68,0.011],[3820.64,0.01]],[[3820.72,0.011],[3820.73,0.006],[3820.79,0.017],[3820.8,0.006],[3820.87,0.006]]]
["binance-futures","ETHUSDT",1760140786914,[[3821.62,12.379],[3821.6,0.006],[3821.58,0.014],[3821.52,0.1],[3821.47,0.008]],[[3821.63,21.256],[3821.71,0.011],[3821.74,0.011],[3821.88,0.845],[3821.89,0.834]]]
["binance-futures","ETHUSDT",1760140786965,[[3821.62,16.141],[3821.61,0.011],[3821.6,0.006],[3821.58,0.014],[3821.55,0.017]],[[3821.63,3.745],[3821.64,0.011],[3821.71,0.011],[3821.74,0.011],[3821.77,0.011]]]
["binance-futures","ETHUSDT",1760140787016,[[3821.62,9.242],[3821.61,0.011],[3821.6,0.017],[3821.58,0.006],[3821.55,0.017]],[[3821.63,13.449],[3821.64,0.011],[3821.65,0.011],[3821.71,0.011],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787066,[[3821.62,8.193],[3821.61,0.011],[3821.6,0.017],[3821.58,0.006],[3821.55,0.017]],[[3821.63,17.31],[3821.64,0.011],[3821.65,0.011],[3821.71,0.011],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787118,[[3821.62,8.201],[3821.61,0.011],[3821.6,0.017],[3821.58,0.012],[3821.55,0.017]],[[3821.63,24.779],[3821.64,0.011],[3821.65,0.011],[3821.71,0.011],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787168,[[3821.62,8.238],[3821.61,0.011],[3821.6,0.017],[3821.58,0.012],[3821.55,0.017]],[[3821.63,27.196],[3821.64,0.011],[3821.65,0.011],[3821.71,0.011],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787222,[[3821.62,3.223],[3821.61,0.011],[3821.6,0.017],[3821.58,0.006],[3821.55,0.017]],[[3821.63,26.859],[3821.64,0.011],[3821.65,0.011],[3821.71,0.017],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787274,[[3821.62,3.24],[3821.61,0.011],[3821.6,0.006],[3821.58,0.006],[3821.55,0.017]],[[3821.63,25.792],[3821.64,0.011],[3821.65,0.011],[3821.71,0.017],[3821.74,0.011]]]
["binance-futures","ETHUSDT",1760140787324,[],[[3821.45,22.418],[3821.46,0.017],[3821.49,0.013],[3821.58,12.5],[3821.59,0.013]]]
["binance-futures","ETHUSDT",1760140787377,[[3821.44,0.11],[3821.18,0.122],[3821.17,0.011],[3821.15,0.011],[3821.06,0.011]],[[3821.45,22.116],[3821.46,0.017],[3821.47,0.011],[3821.49,0.013],[3821.53,0.011]]]
["binance-futures","ETHUSDT",1760140787427,[[3821.34,0.012],[3821.21,0.021],[3821.18,0.122],[3821.17,0.011],[3821.15,0.011]],[[3821.35,35.98],[3821.36,12.511],[3821.37,0.013],[3821.38,0.011],[3821.43,0.011]]]
["binance-futures","ETHUSDT",1760140787480,[[3821.34,0.084],[3821.24,0.011],[3821.21,0.021],[3821.18,0.122],[3821.17,0.011]],[[3821.35,37.272],[3821.36,12.511],[3821.37,0.013],[3821.38,0.011],[3821.43,0.011]]]
["binance-futures","ETHUSDT",1760140787531,[[3821.34,0.026],[3821.32,0.006],[3821.24,0.011],[3821.21,0.021],[3821.18,0.128]],[[3821.35,35.053],[3821.36,12.511],[3821.37,0.013],[3821.43,0.011],[3821.45,4.482]]]
["binance-futures","ETHUSDT",1760140787582,[[3821.2,0.012],[3821.18,0.011]],[[3821.21,3.253],[3821.22,8.684],[3821.24,4.214],[3821.25,39.239],[3821.26,0.011]]]
["binance-futures","ETHUSDT",1760140787633,[[3820.83,15.257],[3820.82,0.011],[3820.81,0.006],[3820.8,0.006],[3820.77,0.006]],[[3820.84,11.56],[3820.85,0.011],[3820.94,0.013],[3821.04,0.006],[3821.19,2.816]]]
["binance-futures","ETHUSDT",1760140787685,[[3820.93,16.072],[3820.92,0.011],[3820.85,12.511],[3820.84,19.165],[3820.83,0.024]],[[3820.94,3.706],[3820.95,0.011],[3821.02,0.011],[3821.05,0.011],[3821.08,0.008]]]
["binance-futures","ETHUSDT",1760140787736,[[3820.93,15.931],[3820.92,0.011],[3820.91,0.011],[3820.85,12.511],[3820.84,19.152]],[[3820.94,0.013],[3820.95,0.011],[3821.02,0.011],[3821.05,0.011],[3821.12,0.011]]]
["binance-futures","ETHUSDT",1760140787787,[[3821.35,17.613],[3821.33,0.011],[3821.26,0.011],[3821.22,0.011],[3821.2,0.006]],[[3821.36,20.529],[3821.43,0.011],[3821.56,0.011],[3821.64,0.011],[3821.65,1.553]]]
["binance-futures","ETHUSDT",1760140787833,[[3821.35,14.148],[3821.34,0.011],[3821.33,0.011],[3821.26,0.011],[3821.25,0.011]],[[3821.36,24.788],[3821.37,0.011],[3821.43,0.011],[3821.56,0.011],[3821.64,0.011]]]
["binance-futures","ETHUSDT",1760140787889,[[3821.35,2.427],[3821.34,0.011],[3821.26,0.011],[3821.25,0.011]],[[3821.36,35.82],[3821.37,0.011],[3821.38,0.011],[3821.43,0.011],[3821.56,0.011]]]
["binance-futures","ETHUSDT",1760140787942,[[3821.04,0.247],[3820.97,0.236],[3820.92,0.011],[3820.89,0.006],[3820.88,0.011]],[[3821.05,20.027],[3821.06,0.013],[3821.13,0.011],[3821.16,0.011],[3821.2,0.006]]]
["binance-futures","ETHUSDT",1760140787995,[],[[3820.85,34.22],[3820.86,0.35],[3820.93,0.135],[3820.95,0.159],[3820.98,0.011]]]
["binance-futures","ETHUSDT",1760140788046,[[3820.84,19.115],[3820.7,0.021],[3820.68,0.028],[3820.66,0.24],[3820.64,0.051]],[[3820.85,27.963],[3820.86,0.013],[3820.89,0.013],[3820.93,0.024],[3820.94,0.011]]]
["binance-futures","ETHUSDT",1760140788097,[[3821.43,16.331],[3821.2,0.006],[3820.85,12.5],[3820.84,16.285],[3820.83,7.033]],[[3821.44,13.918],[3821.59,0.011],[3821.61,0.011],[3821.64,0.011],[3821.65,0.451]]]
["binance-futures","ETHUSDT",1760140788148,[[3821.43,17.151],[3821.42,0.011],[3821.41,0.011],[3821.35,0.011],[3821.33,0.011]],[[3821.44,10.272],[3821.45,0.011],[3821.59,0.011],[3821.6,0.012],[3821.61,0.011]]]
["binance-futures","ETHUSDT",1760140788199,[[3821.43,29.19],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.011]],[[3821.44,10.246],[3821.45,0.011],[3821.46,0.011],[3821.59,0.011],[3821.6,0.012]]]
["binance-futures","ETHUSDT",1760140788250,[[3821.43,18.9],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.011]],[[3821.44,9.546],[3821.45,0.011],[3821.46,0.011],[3821.58,12.511],[3821.59,0.011]]]
["binance-futures","ETHUSDT",1760140788300,[[3821.43,27.486],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.011]],[[3821.44,9.546],[3821.45,0.011],[3821.46,0.011],[3821.58,12.511],[3821.59,0.011]]]
["binance-futures","ETHUSDT",1760140788352,[[3821.43,17.941],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.011]],[[3821.44,9.552],[3821.45,0.011],[3821.46,0.011],[3821.58,12.511],[3821.59,0.011]]]
["binance-futures","ETHUSDT",1760140788402,[[3821.43,18.661],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.017]],[[3821.44,9.379],[3821.45,0.011],[3821.46,0.011],[3821.52,0.006],[3821.58,12.511]]]
["binance-futures","ETHUSDT",1760140788453,[[3821.43,17.941],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.017]],[[3821.44,14.598],[3821.45,0.011],[3821.46,0.011],[3821.52,0.006],[3821.58,12.511]]]
["binance-futures","ETHUSDT",1760140788557,[[3821.43,17.804],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.017]],[[3821.44,13.279],[3821.45,0.011],[3821.46,0.011],[3821.52,0.006],[3821.58,12.511]]]
["binance-futures","ETHUSDT",1760140788606,[[3821.43,17.777],[3821.42,0.011],[3821.41,0.011],[3821.39,0.006],[3821.35,0.011]],[[3821.44,20.169],[3821.45,0.011],[3821.46,0.011],[3821.58,12.511],[3822.2,0.117]]]
["binance-futures","ETHUSDT",1760140788661,[[3821.43,12.482],[3821.42,0.011],[3821.41,0.011],[3821.4,0.006],[3821.39,0.006]],[[3821.44,20.184],[3821.45,0.011],[3821.46,0.011],[3821.52,0.006],[3821.58,12.511]]]
["binance-futures","ETHUSDT",1760140788712,[[3821.43,14.174],[3821.42,0.011],[3821.41,0.011],[3821.4,0.006],[3821.39,0.006]],[[3821.44,13.047],[3821.45,0.011],[3821.46,0.011],[3821.52,0.006],[3821.58,12.511]]]
["binance-futures","ETHUSDT",1760140788764,[[3822.38,0.008],[3822.25,0.008],[3822.22,0.1],[3822.19,0.026],[3822.18,0.006]],[[3822.39,22.633],[3822.4,4.324],[3822.41,14.403],[3822.43,0.031],[3822.49,0.011]]]
["binance-futures","ETHUSDT",1760140788815,[[3822.38,9.672],[3822.3,0.011],[3822.26,0.011],[3822.25,0.008],[3822.24,0.011]],[[3822.39,8.143],[3822.4,0.006],[3822.47,0.011],[3822.49,0.011],[3822.56,0.011]]]
["binance-futures","ETHUSDT",1760140788866,[[3822.38,9.254],[3822.37,0.011],[3822.36,0.011],[3822.3,0.011],[3822.26,0.011]],[[3822.39,3.391],[3822.4,0.017],[3822.47,0.011],[3822.49,0.011],[3822.56,0.011]]]
["binance-futures","ETHUSDT",1760140788917,[[3822.38,8.097],[3822.37,0.011],[3822.26,0.011]],[[3822.39,15.381],[3822.4,0.017],[3822.41,0.011],[3822.46,0.011],[3822.47,0.011]]]
["binance-futures","ETHUSDT",1760140788966,[[3822.38,8.103],[3822.37,27.829],[3822.3,0.011],[3822.26,0.011],[3822.19,0.026]],[[3822.39,13.388],[3822.4,0.017],[3822.41,0.011],[3822.46,0.011],[3822.47,0.011]]]
["binance-futures","ETHUSDT",1760140789017,[[3822.37,24.454],[3822.3,0.011],[3822.26,0.011],[3822.22,0.017],[3822.19,0.026]],[[3822.38,40.259],[3822.39,0.042],[3822.4,0.017],[3822.41,0.011],[3822.47,0.011]]]
["binance-futures","ETHUSDT",1760140789070,[[3822.37,32.216],[3822.36,0.011],[3822.3,0.011],[3822.26,0.011],[3822.22,0.017]],[[3822.38,15.209],[3822.4,0.006],[3822.47,0.011],[3822.6,12.5],[3822.77,0.011]]]
["binance-futures","ETHUSDT",1760140789121,[[3822.37,39.273],[3822.36,0.011],[3822.35,0.011],[3822.3,0.011],[3822.26,0.011]],[[3822.38,3.621],[3822.4,0.006],[3822.6,12.5],[3822.77,0.011],[3822.95,0.024]]]
["binance-futures","ETHUSDT",1760140789172,[[3822.37,34.843],[3822.36,0.011],[3822.35,0.011],[3822.3,0.011],[3822.26,0.011]],[[3822.38,0.006],[3822.4,0.006],[3822.47,0.011],[3822.57,0.011],[3822.6,12.511]]]
["binance-futures","ETHUSDT",1760140789223,[[3822.59,2.196],[3822.53,12.42],[3822.38,16.946],[3822.37,42.231],[3822.36,0.011]],[[3822.6,11.772],[3822.63,0.011],[3822.66,0.011],[3822.78,0.06],[3822.95,0.032]]]
["binance-futures","ETHUSDT",1760140789274,[[3823.33,5.382],[3823.2,0.006],[3823.03,0.008],[3822.9,0.008],[3822.8,0.006]],[[3823.34,15.007],[3823.35,16.709],[3823.4,0.014],[3823.43,0.011],[3823.44,0.051]]]
["binance-futures","ETHUSDT",1760140789325,[[3823.2,0.006],[3823.11,0.006],[3823.04,0.006],[3823.03,0.008],[3822.92,0.011]],[[3823.21,23.094],[3823.29,0.011],[3823.32,0.011],[3823.34,12.5],[3823.37,0.006]]]
["binance-futures","ETHUSDT",1760140789376,[[3823.04,8.448],[3823.03,0.008],[3822.92,0.011]],[[3823.05,18.502],[3823.11,12.5],[3823.13,0.013],[3823.2,12.506],[3823.21,0.013]]]
["binance-futures","ETHUSDT",1760140789427,[[3823.04,5.62],[3823.03,0.019],[3822.97,0.011],[3822.92,0.011],[3822.9,0.019]],[[3823.05,17.799],[3823.06,0.011],[3823.11,12.5],[3823.13,0.024],[3823.16,0.011]]]
["binance-futures","ETHUSDT",1760140789479,[[3823.04,5.612],[3823.03,0.019],[3823.02,0.011],[3822.97,0.011],[3822.92,0.011]],[[3823.05,21.019],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140789530,[[3823.04,5.618],[3823.03,0.019],[3823.02,0.011],[3822.97,0.011],[3822.92,0.011]],[[3823.05,21.071],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140789584,[[3823.04,5.516],[3823.03,0.019],[3823.02,0.011],[3822.97,0.011],[3822.92,0.011]],[[3823.05,21.071],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140789633,[[3823.04,5.544],[3823.03,0.019],[3823.02,0.011],[3822.97,0.011],[3822.92,0.011]],[[3823.05,18.028],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.011]]]
["binance-futures","ETHUSDT",1760140789685,[[3823.04,5.544],[3823.03,0.019],[3823.02,0.011],[3822.97,0.011],[3822.96,0.006]],[[3823.05,19.336],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789741,[[3823.04,5.544],[3823.03,0.019],[3823.02,0.011],[3823.0,0.006],[3822.97,0.011]],[[3823.05,19.336],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789793,[[3823.04,5.705],[3823.03,0.019],[3823.02,0.011],[3823.0,0.012],[3822.97,0.011]],[[3823.05,25.075],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789836,[[3823.04,5.851],[3823.03,0.749],[3823.02,0.595],[3823.01,0.584],[3823.0,0.012]],[[3823.05,21.052],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789897,[[3823.04,5.879],[3823.03,0.749],[3823.02,0.595],[3823.01,0.584],[3823.0,0.012]],[[3823.05,22.49],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789943,[[3823.04,5.879],[3823.03,0.749],[3823.02,0.595],[3823.01,0.584],[3823.0,0.012]],[[3823.05,22.905],[3823.06,0.011],[3823.07,0.011],[3823.11,12.5],[3823.13,0.017]]]
["binance-futures","ETHUSDT",1760140789999,[],[[3820.0,527.663],[3820.01,0.006],[3820.17,0.008],[3820.27,0.124],[3820.3,0.008]]]
["binance-futures","ETHUSDT",1760140790050,[[3819.99,10.325],[3819.98,13.705],[3819.92,0.025],[3819.91,0.015],[3819.89,0.008]],[[3820.0,533.924],[3820.01,0.017],[3820.08,0.011],[3820.11,0.011],[3820.17,0.008]]]
["binance-futures","ETHUSDT",1760140790101,[[3819.99,8.575],[3819.98,13.705],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,524.254],[3820.01,0.017],[3820.02,0.011],[3820.08,0.011],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140790151,[[3819.99,8.921],[3819.98,13.705],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,523.526],[3820.01,0.017],[3820.02,0.011],[3820.08,0.011],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140790203,[[3819.99,9.321],[3819.98,13.705],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,533.632],[3820.01,0.017],[3820.02,0.011],[3820.08,0.017],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140790253,[[3819.99,8.261],[3819.98,13.705],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,523.927],[3820.01,0.017],[3820.02,0.011],[3820.08,0.017],[3820.11,0.011]]]
["binance-futures","ETHUSDT",1760140790305,[[3819.99,8.179],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,523.927],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140790358,[[3819.99,8.088],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,523.937],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140790409,[[3819.99,8.107],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,523.55],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140790460,[[3819.99,8.429],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.021]],[[3820.0,531.923],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140790512,[[3819.99,8.691],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,521.053],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790563,[[3819.99,8.691],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,532.766],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790614,[[3819.99,7.87],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,530.718],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790665,[[3819.99,7.886],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,531.438],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790717,[[3819.99,7.886],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,530.603],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790767,[[3819.99,7.857],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,532.024],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790817,[[3819.99,14.444],[3819.98,13.711],[3819.97,0.017],[3819.92,0.025],[3819.91,0.015]],[[3820.0,531.631],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790870,[[3819.99,14.076],[3819.98,13.711],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,541.065],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790921,[[3819.99,14.082],[3819.98,13.711],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,536.694],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140790975,[[3819.99,14.084],[3819.98,13.711],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,529.424],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140791024,[[3819.99,14.084],[3819.98,32.1],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,534.928],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140791076,[[3819.99,14.084],[3819.98,32.1],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,529.265],[3820.01,0.006],[3820.04,0.006],[3820.08,0.011],[3821.28,1.816]]]
["binance-futures","ETHUSDT",1760140791124,[[3819.99,14.277],[3819.98,32.1],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,529.278],[3820.01,0.017],[3820.04,0.006],[3820.08,0.011],[3820.39,0.1]]]
["binance-futures","ETHUSDT",1760140791180,[[3819.99,14.643],[3819.98,32.1],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,529.121],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140791233,[[3819.99,14.55],[3819.98,32.1],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3820.0,532.704],[3820.01,0.017],[3820.02,0.011],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140791288,[[3819.98,5.401],[3819.97,0.017],[3819.94,0.012],[3819.92,0.025]],[[3819.99,39.262],[3820.0,525.552],[3820.01,0.017],[3820.04,0.006],[3820.08,0.011]]]
["binance-futures","ETHUSDT",1760140791339,[[3819.85,2.63],[3819.76,0.011],[3819.73,0.022],[3819.54,0.417],[3819.49,0.073]],[[3819.86,44.259],[3819.95,0.048],[3819.99,0.312],[3820.0,525.552],[3820.01,0.017]]]
["binance-futures","ETHUSDT",1760140791391,[[3819.85,8.359],[3819.83,0.006],[3819.81,0.011],[3819.79,0.258],[3819.76,0.011]],[[3819.86,51.111],[3819.87,0.011],[3819.92,0.006],[3819.94,0.011],[3819.95,0.048]]]
["binance-futures","ETHUSDT",1760140791444,[[3819.85,8.365],[3819.84,0.011],[3819.83,0.006],[3819.79,0.258],[3819.76,0.011]],[[3819.86,55.224],[3819.87,0.011],[3819.88,0.011],[3819.92,0.006],[3819.94,0.011]]]
["binance-futures","ETHUSDT",1760140791496,[],[[3819.53,29.783],[3819.56,0.4],[3819.6,0.006],[3819.61,0.196],[3819.65,0.028]]]
["binance-futures","ETHUSDT",1760140791547,[[3819.34,23.522],[3819.15,0.147],[3819.13,0.011],[3819.03,0.408],[3819.02,0.846]],[[3819.35,32.368],[3819.41,3.829],[3819.44,6.762],[3819.5,4.412],[3819.52,0.419]]]
["binance-futures","ETHUSDT",1760140791598,[[3819.34,29.319],[3819.33,0.034],[3819.15,0.147],[3819.13,0.011],[3819.02,0.438]],[[3819.35,48.245],[3819.36,0.011],[3819.37,0.011],[3819.41,3.829],[3819.43,0.011]]]
["binance-futures","ETHUSDT",1760140791648,[[3819.34,17.866],[3819.33,0.034],[3819.32,0.011],[3819.15,0.147],[3819.13,0.011]],[[3819.35,38.99],[3819.36,0.011],[3819.37,0.011],[3819.41,3.829],[3819.43,0.011]]]
["binance-futures","ETHUSDT",1760140791696,[[3819.34,14.212],[3819.33,0.034],[3819.32,0.011],[3819.15,0.147],[3819.13,0.011]],[[3819.35,53.479],[3819.36,0.011],[3819.37,0.011],[3819.41,3.829],[3819.43,0.011]]]
["binance-futures","ETHUSDT",1760140791752,[],[[3819.12,29.429],[3819.16,0.006],[3819.2,0.006],[3819.35,10.609],[3819.4,0.006]]]
["binance-futures","ETHUSDT",1760140791803,[[3819.11,19.335],[3819.1,0.303],[3818.95,0.017],[3818.64,0.808],[3818.6,0.161]],[[3819.12,40.145],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.017]]]
["binance-futures","ETHUSDT",1760140791855,[[3819.11,19.324],[3819.1,0.303],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,5.849],[3819.13,0.011],[3819.14,0.011],[3819.2,0.017],[3819.26,0.011]]]
["binance-futures","ETHUSDT",1760140791906,[[3819.11,19.05],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,8.228],[3819.13,0.011],[3819.14,0.011],[3819.2,0.017],[3819.26,0.011]]]
["binance-futures","ETHUSDT",1760140791956,[[3819.11,18.435],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,24.425],[3819.13,0.011],[3819.14,0.011],[3819.2,0.017],[3819.26,0.011]]]
["binance-futures","ETHUSDT",1760140792008,[[3819.11,18.487],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,16.504],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.017]]]
["binance-futures","ETHUSDT",1760140792061,[[3819.11,18.609],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,20.012],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.023]]]
["binance-futures","ETHUSDT",1760140792112,[[3819.11,18.366],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,29.393],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.023]]]
["binance-futures","ETHUSDT",1760140792164,[[3819.11,16.407],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,40.534],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.023]]]
["binance-futures","ETHUSDT",1760140792215,[[3819.11,0.871],[3819.1,0.309],[3819.09,0.149],[3818.95,0.017],[3818.9,0.012]],[[3819.12,37.607],[3819.13,0.011],[3819.14,0.011],[3819.16,0.006],[3819.2,0.023]]]
["binance-futures","ETHUSDT",1760140792266,[[3819.02,0.446],[3819.01,0.876],[3819.0,6.22],[3818.95,0.011],[3818.9,0.006]],[[3819.03,39.202],[3819.06,3.842],[3819.11,0.011],[3819.12,15.584],[3819.13,0.011]]]
["binance-futures","ETHUSDT",1760140792317,[[3819.02,0.498],[3819.01,0.887],[3819.0,6.22],[3818.95,0.011],[3818.9,0.006]],[[3819.03,40.14],[3819.04,0.011],[3819.06,3.829],[3819.11,0.011],[3819.12,15.571]]]
["binance-futures","ETHUSDT",1760140792368,[[3819.02,7.379],[3819.01,0.887],[3819.0,6.231],[3818.95,0.011],[3818.93,0.026]],[[3819.03,28.048],[3819.04,0.011],[3819.05,0.011],[3819.06,3.829],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140792419,[[3819.02,7.896],[3819.01,0.887],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,12.96],[3819.04,0.011],[3819.05,0.011],[3819.11,0.011],[3819.5,0.086]]]
["binance-futures","ETHUSDT",1760140792468,[[3819.02,6.188],[3819.01,0.887],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,12.833],[3819.04,0.011],[3819.05,0.011],[3819.11,0.011],[3819.12,13.055]]]
["binance-futures","ETHUSDT",1760140792522,[[3819.02,8.416],[3819.01,0.887],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,25.193],[3819.04,0.011],[3819.05,0.011],[3819.11,0.131],[3819.12,12.756]]]
["binance-futures","ETHUSDT",1760140792573,[[3819.02,4.585],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,22.002],[3819.04,0.011],[3819.05,0.011],[3819.11,0.291],[3819.12,12.756]]]
["binance-futures","ETHUSDT",1760140792624,[[3819.02,4.135],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,27.106],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.4]]]
["binance-futures","ETHUSDT",1760140792675,[[3819.02,4.135],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,32.529],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.4]]]
["binance-futures","ETHUSDT",1760140792728,[[3819.02,3.812],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,40.171],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.4]]]
["binance-futures","ETHUSDT",1760140792781,[[3819.02,9.968],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,40.732],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.4]]]
["binance-futures","ETHUSDT",1760140792833,[[3819.02,10.014],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,31.437],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.087]]]
["binance-futures","ETHUSDT",1760140792884,[[3819.02,10.022],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.95,0.011]],[[3819.03,29.656],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.087]]]
["binance-futures","ETHUSDT",1760140792934,[[3819.02,10.463],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.97,0.008]],[[3819.03,26.851],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,1.087]]]
["binance-futures","ETHUSDT",1760140792987,[[3819.02,10.505],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.97,0.008]],[[3819.03,26.177],[3819.04,0.017],[3819.05,0.011],[3819.11,0.291],[3819.12,0.698]]]
["binance-futures","ETHUSDT",1760140793040,[[3819.02,10.557],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.97,0.008]],[[3819.03,27.261],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.12,0.698]]]
["binance-futures","ETHUSDT",1760140793093,[[3819.02,29.104],[3819.01,0.897],[3819.0,6.231],[3818.98,0.006],[3818.97,0.008]],[[3819.03,14.045],[3819.2,0.006],[3819.23,3.829],[3819.54,0.734],[3819.55,0.834]]]
["binance-futures","ETHUSDT",1760140793143,[[3819.22,24.314],[3819.2,0.006],[3819.14,0.011],[3819.11,0.011],[3819.03,0.798]],[[3819.23,18.37],[3819.25,0.026],[3819.78,1.318],[3819.89,0.008],[3819.99,1.62]]]
["binance-futures","ETHUSDT",1760140793193,[[3819.22,20.715],[3819.21,0.011],[3819.2,0.012],[3819.14,0.011],[3819.11,0.011]],[[3819.23,24.449],[3819.24,0.011],[3819.25,0.037],[3819.31,0.011],[3819.34,0.011]]]
["binance-futures","ETHUSDT",1760140793247,[],[[3818.81,23.564],[3818.82,0.16],[3818.83,2.663],[3818.85,4.399],[3818.9,4.399]]]
["binance-futures","ETHUSDT",1760140793298,[[3819.2,25.612],[3819.19,0.011],[3818.81,0.311],[3818.8,0.081],[3818.79,0.008]],[[3819.21,35.346],[3819.22,0.18],[3819.25,0.026],[3819.31,0.019],[3819.52,0.011]]]
["binance-futures","ETHUSDT",1760140793348,[[3819.2,20.903],[3819.19,0.011],[3819.13,0.011],[3819.09,0.011],[3819.04,0.006]],[[3819.21,45.011],[3819.22,0.191],[3819.25,0.026],[3819.29,0.011],[3819.31,0.019]]]
["binance-futures","ETHUSDT",1760140793400,[],[[3818.94,26.27],[3819.1,0.006],[3819.12,0.55],[3819.2,0.006],[3819.21,0.216]]]
["binance-futures","ETHUSDT",1760140793451,[[3818.93,0.013],[3818.92,0.011],[3818.91,0.006],[3818.85,0.011],[3818.83,0.011]],[[3818.94,28.944],[3818.95,0.011],[3818.96,0.011],[3819.02,0.011],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793496,[[3818.93,13.894],[3818.91,0.006]],[[3818.94,19.3],[3818.95,0.011],[3818.96,0.011],[3819.02,0.011],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793555,[[3818.93,21.019],[3818.92,0.011],[3818.91,0.017],[3818.85,0.011],[3818.83,0.011]],[[3818.94,14.466],[3818.95,0.011],[3818.96,0.011],[3819.02,0.011],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793606,[[3818.93,21.183],[3818.92,0.011],[3818.91,0.017],[3818.85,0.011],[3818.83,0.011]],[[3818.94,14.474],[3818.95,0.011],[3818.96,0.011],[3819.02,0.011],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793657,[[3818.93,21.871],[3818.92,0.011],[3818.91,0.017],[3818.85,0.017],[3818.83,0.011]],[[3818.94,14.474],[3818.95,0.011],[3818.96,0.011],[3819.02,0.017],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793709,[[3818.93,12.977],[3818.92,0.011],[3818.91,0.017],[3818.9,0.006],[3818.85,0.017]],[[3818.94,19.256],[3818.95,0.011],[3818.96,0.011],[3819.02,0.017],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793759,[[3818.93,12.921],[3818.92,0.011],[3818.91,0.017],[3818.9,0.006],[3818.85,0.017]],[[3818.94,27.144],[3818.95,0.011],[3818.96,0.011],[3819.02,0.017],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793808,[[3818.93,17.509],[3818.92,0.011],[3818.91,0.017],[3818.9,0.006],[3818.85,0.017]],[[3818.94,18.479],[3818.95,0.011],[3818.96,0.011],[3819.02,0.017],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793864,[[3818.93,18.33],[3818.92,0.011],[3818.91,0.017],[3818.9,0.006],[3818.85,0.017]],[[3818.94,14.239],[3818.95,0.011],[3818.96,0.011],[3819.02,0.017],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1760140793917,[[3818.93,18.14],[3818.92,0.011],[3818.91,0.017],[3818.9,0.006],[3818.85,0.011]],[[3818.94,11.74],[3819.02,0.011],[3819.05,0.011],[3819.25,0.006],[3819.49,0.019]]]
["binance-futures","ETHUSDT",1760140793968,[[3818.93,33.468],[3818.92,0.011],[3818.91,0.011],[3818.9,0.006],[3818.87,0.006]],[[3818.94,3.85],[3818.95,0.011],[3819.02,0.011],[3819.05,0.011],[3819.14,3.84]]]
["binance-futures","ETHUSDT",1760140794020,[[3818.93,32.084],[3818.92,0.011],[3818.91,0.011],[3818.9,0.006],[3818.87,0.006]],[[3818.94,9.921],[3819.02,0.011],[3819.04,0.011],[3819.05,0.011],[3819.14,3.84]]]
["binance-futures","ETHUSDT",1760140794072,[[3818.93,10.1],[3818.92,0.011],[3818.91,0.011],[3818.9,0.006],[3818.87,0.006]],[[3818.94,11.254],[3818.95,0.011],[3819.02,0.011],[3819.05,0.011],[3819.14,3.848]]]
["binance-futures","ETHUSDT",1760140794123,[[3818.94,11.931],[3818.93,9.369],[3818.92,0.011],[3818.91,0.011],[3818.9,0.006]],[[3818.95,0.011],[3819.02,0.011],[3819.05,0.011],[3819.14,3.848],[3819.42,0.012]]]
["binance-futures","ETHUSDT",1760140794175,[[3818.94,9.256],[3818.93,9.369],[3818.92,0.011],[3818.9,0.006]],[[3818.95,0.011],[3819.02,0.011],[3819.05,0.011],[3819.1,0.017],[3819.14,3.848]]]
["binance-futures","ETHUSDT",1760140794228,[[3818.94,9.483],[3818.93,8.58],[3818.92,0.011],[3818.9,0.006],[3818.73,0.344]],[[3818.95,16.386],[3819.1,0.017],[3819.11,0.022],[3819.14,3.848],[3819.25,0.012]]]
["binance-futures","ETHUSDT",1760140794276,[[3818.94,9.491],[3818.93,8.58],[3818.92,0.011],[3818.9,0.006],[3818.78,0.014]],[[3818.95,11.612],[3818.96,0.011],[3819.1,0.006],[3819.11,0.011],[3819.14,3.848]]]
["binance-futures","ETHUSDT",1760140794331,[[3819.02,8.485],[3818.98,22.643],[3818.96,1.115],[3818.95,4.22],[3818.94,7.765]],[[3819.03,28.767],[3819.06,0.011],[3819.11,0.011],[3819.12,0.55],[3819.13,0.286]]]
["binance-futures","ETHUSDT",1760140794382,[[3819.02,10.184],[3819.01,0.011],[3818.99,0.613],[3818.94,2.951]],[[3819.03,8.138],[3819.04,0.011],[3819.11,0.011],[3819.12,0.55],[3819.13,0.286]]]
["binance-futures","ETHUSDT",1760140794433,[[3819.02,10.189],[3819.01,0.011],[3819.0,0.011],[3818.95,0.187],[3818.94,2.728]],[[3819.03,8.13],[3819.04,0.011],[3819.05,0.011],[3819.11,0.011],[3819.12,0.55]]]
["binance-futures","ETHUSDT",1760140794483,[[3819.02,9.63],[3819.01,0.011],[3819.0,0.011],[3818.95,0.187],[3818.94,2.728]],[[3819.03,15.508],[3819.04,0.011],[3819.05,0.011],[3819.11,0.011],[3819.12,0.55]]]
["binance-futures","ETHUSDT",1760140794537,[[3819.02,3.125],[3818.94,2.107]],[[3819.03,23.58],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140794588,[[3819.02,8.894],[3818.98,0.011],[3818.94,2.107],[3818.93,8.541],[3818.77,0.006]],[[3819.03,24.293],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140794640,[[3819.02,2.568],[3819.01,0.011],[3818.98,0.011],[3818.94,2.113],[3818.93,8.541]],[[3819.03,33.446],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.017]]]
["binance-futures","ETHUSDT",1760140794684,[[3819.02,8.474],[3819.01,0.011],[3819.0,0.011],[3818.98,0.011],[3818.94,3.329]],[[3819.03,23.576],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.017]]]
["binance-futures","ETHUSDT",1760140794743,[[3819.02,3.036],[3818.98,0.011],[3818.94,3.329]],[[3819.03,34.604],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.017]]]
["binance-futures","ETHUSDT",1760140794794,[[3819.02,2.969],[3818.99,0.011],[3818.98,0.011],[3818.94,3.329],[3818.67,0.956]],[[3819.03,34.588],[3819.04,0.011],[3819.05,0.011],[3819.09,0.006],[3819.11,0.017]]]
["binance-futures","ETHUSDT",1760140794846,[[3818.72,1.149],[3818.69,0.019],[3818.68,0.163],[3818.67,0.737]],[[3818.73,31.955],[3818.74,8.043],[3818.8,0.006],[3818.81,0.314],[3818.83,4.829]]]
["binance-futures","ETHUSDT",1760140794897,[[3818.36,0.156],[3818.35,0.22],[3818.32,0.426],[3818.31,0.152],[3818.29,0.006]],[[3818.37,29.768],[3818.39,0.1],[3818.4,0.006],[3818.47,0.314],[3818.59,0.314]]]
["binance-futures","ETHUSDT",1760140794948,[[3818.36,0.869],[3818.35,0.209],[3818.34,0.388],[3818.32,0.426],[3818.31,0.152]],[[3818.37,37.473],[3818.38,0.011],[3818.39,0.113],[3818.4,0.006],[3818.5,0.006]]]
["binance-futures","ETHUSDT",1760140794999,[],[[3818.26,27.159],[3818.27,0.011],[3818.33,0.683],[3818.34,5.765],[3818.35,11.791]]]
["binance-futures","ETHUSDT",1760140795049,[[3818.0,38.552],[3817.99,0.011],[3817.91,0.006],[3817.86,0.011],[3817.65,0.111]],[[3818.01,25.831],[3818.02,0.011],[3818.05,0.006],[3818.08,0.011],[3818.25,0.006]]]
["binance-futures","ETHUSDT",1760140795101,[[3818.0,39.233],[3817.99,0.021],[3817.98,0.087],[3817.91,0.006],[3817.86,0.011]],[[3818.01,4.558],[3818.02,0.011],[3818.03,0.011],[3818.05,0.006],[3818.09,0.011]]]
["binance-futures","ETHUSDT",1760140795153,[[3818.0,39.233],[3817.99,0.021],[3817.98,0.087],[3817.92,0.23],[3817.91,0.006]],[[3818.01,12.897],[3818.02,0.011],[3818.03,0.011],[3818.05,0.006],[3818.09,0.011]]]
["binance-futures","ETHUSDT",1760140795205,[[3818.0,48.316],[3817.99,0.021],[3817.98,0.087],[3817.97,4.796],[3817.93,0.163]],[[3818.01,9.383],[3818.02,0.21],[3818.05,0.006],[3818.17,0.006],[3818.21,0.011]]]
["binance-futures","ETHUSDT",1760140795256,[[3818.04,3.976],[3818.01,36.085],[3818.0,31.586],[3817.99,0.021],[3817.98,0.087]],[[3818.05,0.006],[3818.17,0.006],[3818.21,0.011],[3818.7,1.968],[3818.71,0.806]]]
["binance-futures","ETHUSDT",1760140795307,[[3818.11,11.3],[3818.05,0.408],[3818.04,0.011],[3818.0,31.584],[3817.99,0.01]],[[3818.12,13.036],[3818.13,0.011],[3818.21,0.011],[3818.26,0.011],[3818.29,0.011]]]
["binance-futures","ETHUSDT",1760140795359,[[3818.11,10.918],[3818.1,0.011],[3818.09,0.011],[3818.04,0.011],[3818.0,31.584]],[[3818.12,4.09],[3818.21,0.011],[3818.26,0.011],[3818.29,0.011],[3818.32,0.011]]]
["binance-futures","ETHUSDT",1760140795410,[[3818.11,6.571],[3818.04,0.011],[3818.0,31.584]],[[3818.12,17.558],[3818.13,0.011],[3818.14,0.011],[3818.21,0.011],[3818.26,0.011]]]
["binance-futures","ETHUSDT",1760140795462,[[3818.11,1.699],[3818.06,0.011],[3818.05,0.011],[3818.04,0.011],[3818.0,31.584]],[[3818.12,20.28],[3818.13,0.011],[3818.14,0.011],[3818.16,0.006],[3818.21,0.011]]]
["binance-futures","ETHUSDT",1760140795513,[[3818.11,9.148],[3818.1,0.011],[3818.09,0.011],[3818.04,0.011],[3818.0,31.584]],[[3818.12,14.662],[3818.13,0.011],[3818.14,0.011],[3818.16,0.006],[3818.21,0.011]]]
["binance-futures","ETHUSDT",1760140795567,[[3818.11,13.342],[3818.1,0.011],[3818.09,0.011],[3818.06,0.006],[3818.04,0.011]],[[3818.12,0.147],[3818.13,0.011],[3818.16,0.006],[3818.2,0.006],[3818.21,0.011]]]
["binance-futures","ETHUSDT",1760140795619,[[3818.11,13.717],[3818.1,0.011],[3818.09,0.011],[3818.06,0.006],[3818.04,0.011]],[[3818.12,0.139],[3818.13,0.011],[3818.16,0.006],[3818.2,0.006],[3818.21,0.011]]]
["binance-futures","ETHUSDT",1760140795670,[],[[3818.01,8.624],[3818.33,0.006],[3818.41,1.194],[3818.52,3.573],[3818.53,0.011]]]
["binance-futures","ETHUSDT",1760140795721,[[3818.0,18.741],[3817.99,0.021],[3817.81,0.011],[3817.69,0.869],[3817.67,0.023]],[[3818.01,5.814],[3818.02,0.011],[3818.09,0.011],[3818.12,0.011],[3818.17,0.006]]]
["binance-futures","ETHUSDT",1760140795771,[[3818.0,18.793],[3817.99,0.021],[3817.98,0.087],[3817.81,0.011],[3817.79,0.012]],[[3818.01,0.308],[3818.02,0.011],[3818.09,0.011],[3818.12,0.011],[3818.17,0.006]]]
["binance-futures","ETHUSDT",1760140795823,[[3818.0,20.477],[3817.99,0.021],[3817.98,0.087],[3817.81,0.011],[3817.79,0.012]],[[3818.01,0.322],[3818.02,0.011],[3818.09,0.011],[3818.12,0.011],[3818.17,0.006]]]
["binance-futures","ETHUSDT",1760140795874,[[3818.3,1.708],[3818.2,12.5],[3818.17,0.013],[3818.12,12.5],[3818.09,12.511]],[[3818.31,0.011],[3818.45,0.011],[3818.48,0.011],[3818.52,0.034],[3818.68,0.011]]]
["binance-futures","ETHUSDT",1760140795926,[[3818.39,3.16],[3818.38,0.011],[3818.31,12.926],[3818.3,3.13],[3818.29,0.011]],[[3818.4,0.014],[3818.45,0.011],[3818.46,0.011],[3818.48,0.011],[3818.54,0.011]]]
["binance-futures","ETHUSDT",1760140795974,[[3818.39,1.121],[3818.32,0.426],[3818.31,0.426]],[[3818.4,5.663],[3818.43,0.006],[3818.48,0.011],[3818.54,0.011],[3818.57,0.011]]]
["binance-futures","ETHUSDT",1760140796030,[[3818.39,1.129],[3818.38,0.011],[3818.31,0.011],[3818.29,0.011],[3818.28,0.011]],[[3818.4,5.78],[3818.41,0.011],[3818.42,0.011],[3818.43,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796080,[[3818.39,1.08],[3818.37,0.059],[3818.31,0.011],[3818.29,0.011]],[[3818.4,21.303],[3818.41,0.011],[3818.42,0.011],[3818.72,1.601],[3818.75,0.017]]]
["binance-futures","ETHUSDT",1760140796133,[[3818.39,1.186],[3818.37,0.059],[3818.31,0.011],[3818.29,0.011],[3818.23,0.017]],[[3818.4,14.626],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796184,[[3818.39,1.185],[3818.37,0.059],[3818.31,0.011],[3818.29,0.011],[3818.23,0.017]],[[3818.4,17.278],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796237,[[3818.39,2.249],[3818.23,0.006]],[[3818.4,23.188],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796288,[[3818.39,2.249],[3818.23,0.006],[3818.11,0.011],[3818.1,3.924],[3817.86,1.074]],[[3818.4,23.078],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796340,[[3818.39,1.696],[3818.23,0.006],[3818.22,0.011],[3818.18,0.006],[3818.11,14.379]],[[3818.4,23.086],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796388,[[3818.39,1.628],[3818.26,0.011],[3818.23,0.006],[3818.22,0.011],[3818.19,0.011]],[[3818.4,25.302],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796440,[[3818.39,1.154],[3818.38,0.007],[3818.26,0.011],[3818.25,0.011],[3818.23,0.006]],[[3818.4,26.049],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.011]]]
["binance-futures","ETHUSDT",1760140796498,[[3818.39,1.134],[3818.38,0.007],[3818.36,0.006],[3818.31,0.006],[3818.26,0.011]],[[3818.4,29.803],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796548,[[3818.39,1.142],[3818.38,0.007],[3818.36,0.006],[3818.31,0.006],[3818.26,0.011]],[[3818.4,26.09],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796600,[[3818.39,0.252],[3818.38,21.073],[3818.36,0.006],[3818.31,0.006],[3818.26,0.011]],[[3818.4,28.844],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796650,[[3818.39,1.391],[3818.38,21.084],[3818.36,0.006],[3818.31,0.017],[3818.29,0.011]],[[3818.4,25.214],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796701,[[3818.39,1.391],[3818.38,21.084],[3818.37,0.011],[3818.36,0.006],[3818.31,0.017]],[[3818.4,19.447],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796749,[[3818.39,1.37],[3818.38,21.084],[3818.37,0.011],[3818.36,0.006],[3818.31,0.011]],[[3818.4,19.447],[3818.41,0.011],[3818.42,0.011],[3818.44,0.006],[3818.48,0.017]]]
["binance-futures","ETHUSDT",1760140796804,[[3818.39,1.37],[3818.38,21.084],[3818.37,0.011],[3818.36,0.006],[3818.31,0.011]],[[3818.4,16.78],[3818.44,0.006],[3818.48,0.017],[3818.51,0.011],[3818.95,0.437]]]
["binance-futures","ETHUSDT",1760140796857,[[3818.39,1.37],[3818.38,21.084],[3818.37,0.011],[3818.36,0.006],[3818.31,0.017]],[[3818.4,14.987],[3818.41,0.011],[3818.44,0.006],[3818.48,0.017],[3818.51,0.011]]]
["binance-futures","ETHUSDT",1760140796912,[[3819.02,2.808],[3818.87,0.008],[3818.8,0.006],[3818.78,0.1],[3818.75,0.006]],[[3819.03,27.643],[3819.11,0.011],[3819.2,0.123],[3819.25,0.012],[3819.27,0.006]]]
["binance-futures","ETHUSDT",1760140796963,[[3819.02,3.11],[3818.95,0.011],[3818.87,0.008],[3818.8,0.006],[3818.78,0.1]],[[3819.03,27.632],[3819.04,0.011],[3819.11,0.011],[3819.2,0.123],[3819.25,0.012]]]
["binance-futures","ETHUSDT",1760140797014,[[3819.02,2.91],[3818.95,0.011],[3818.87,0.008],[3818.8,0.006],[3818.78,0.111]],[[3819.03,27.648],[3819.04,0.011],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797063,[[3819.02,3.387],[3818.95,0.011],[3818.87,0.008],[3818.8,0.006],[3818.79,0.011]],[[3819.03,21.603],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797110,[[3819.02,12.624],[3818.94,0.011],[3818.92,0.011],[3818.87,0.008],[3818.8,0.006]],[[3819.03,22.175],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797167,[[3819.02,3.737],[3819.01,0.011],[3818.94,0.017],[3818.92,0.011],[3818.88,0.011]],[[3819.03,21.083],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797218,[[3819.02,14.305],[3818.94,0.017],[3818.92,0.011],[3818.88,0.011]],[[3819.03,21.083],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797269,[[3819.02,3.933],[3819.01,0.011],[3818.94,0.017],[3818.92,0.011],[3818.88,0.011]],[[3819.03,22.516],[3819.04,0.017],[3819.05,0.011],[3819.11,0.011],[3819.2,0.123]]]
["binance-futures","ETHUSDT",1760140797323,[[3819.02,4.403],[3819.01,0.011],[3819.0,0.011],[3818.94,0.017],[3818.92,0.011]],[[3819.03,22.385],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797375,[[3819.02,3.463],[3819.01,0.011],[3818.94,0.017],[3818.92,0.011]],[[3819.03,25.711],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797426,[[3819.02,3.686],[3819.01,0.011],[3818.88,0.011],[3818.71,0.019],[3818.58,0.711]],[[3819.03,25.635],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797478,[[3819.02,3.216],[3819.01,25.475],[3818.94,0.011],[3818.92,0.011],[3818.84,0.006]],[[3819.03,23.068],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797529,[[3819.02,3.694],[3819.01,25.475],[3819.0,0.011],[3818.94,0.011],[3818.92,0.011]],[[3819.03,16.886],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797576,[[3819.02,3.605],[3819.01,25.475],[3819.0,0.011],[3818.94,0.011],[3818.92,0.011]],[[3819.03,15.401],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797629,[[3819.02,3.605],[3819.01,25.475],[3819.0,0.011],[3818.94,0.011],[3818.92,0.011]],[[3819.03,15.4],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797684,[[3819.02,3.605],[3819.01,25.475],[3819.0,0.011],[3818.94,0.011],[3818.92,0.011]],[[3819.03,15.185],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797738,[[3819.02,14.702],[3819.01,25.475],[3819.0,0.011],[3818.94,0.011],[3818.92,0.011]],[[3819.03,14.816],[3819.04,0.017],[3819.05,0.011],[3819.09,0.006],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1760140797789,[[3819.33,0.087],[3819.29,0.006],[3819.23,4.214],[3819.22,5.341],[3819.15,0.029]],[[3819.37,5.504],[3819.59,0.867],[3819.6,0.014],[3819.61,0.006],[3819.62,0.867]]]
["binance-futures","ETHUSDT",1760140797840,[[3819.36,1.271],[3819.24,0.621],[3819.23,0.204],[3819.22,0.006],[3819.2,0.006]],[[3819.37,6.625],[3819.38,0.011],[3819.42,0.343],[3819.59,0.011],[3819.6,0.014]]]
["binance-futures","ETHUSDT",1760140797891,[[3819.36,2.062],[3819.33,0.006],[3819.25,0.011],[3819.22,0.006],[3819.2,0.012]],[[3819.37,8.979],[3819.38,0.011],[3819.39,0.011],[3819.42,0.343],[3819.53,0.012]]]
["binance-futures","ETHUSDT",1760140797943,[[3819.36,2.799],[3819.33,0.006],[3819.25,0.011],[3819.2,0.012]],[[3819.37,13.541],[3819.38,0.011],[3819.39,0.011],[3819.42,0.343],[3819.53,0.012]]]
["binance-futures","ETHUSDT",1760140797995,[[3819.01,14.829],[3818.94,0.011],[3818.87,0.008],[3818.85,4.011],[3818.81,3.2]],[[3819.02,1.378],[3819.2,0.006],[3819.36,0.419],[3819.37,0.019],[3819.38,0.011]]]
["binance-futures","ETHUSDT",1760140798046,[[3819.19,1.257],[3819.03,10.432],[3819.01,13.714],[3819.0,0.017],[3818.94,0.845]],[[3819.2,31.17],[3819.28,0.011],[3819.36,0.008],[3819.37,0.03],[3819.38,0.011]]]
["binance-futures","ETHUSDT",1760140798098,[[3819.12,18.718],[3819.09,0.006],[3819.03,10.419],[3819.01,14.182],[3819.0,0.006]],[[3819.13,0.024],[3819.19,0.052],[3819.2,0.019],[3819.21,0.011],[3819.28,0.011]]]
["binance-futures","ETHUSDT",1760140798150,[[3819.18,1.132],[3819.13,16.714],[3819.12,19.304],[3819.11,0.011],[3819.09,0.006]],[[3819.19,9.53],[3819.2,0.019],[3819.28,0.011],[3819.35,0.011],[3819.67,1.653]]]
["binance-futures","ETHUSDT",1760140798200,[[3819.41,1.947],[3819.2,0.006],[3819.18,0.021],[3819.17,0.011],[3819.14,0.834]],[[3819.42,12.349],[3819.56,0.383],[3819.66,0.443],[3819.67,0.011],[3819.72,0.84]]]
["binance-futures","ETHUSDT",1760140798253,[[3819.41,1.544],[3819.26,0.011],[3819.25,0.006],[3819.2,0.006],[3819.18,0.032]],[[3819.42,5.654],[3819.43,0.011],[3819.56,0.383],[3819.66,0.006],[3819.67,0.011]]]
["binance-futures","ETHUSDT",1760140798301,[[3819.41,0.91],[3819.29,0.011],[3819.25,0.006],[3819.22,0.011],[3819.2,0.006]],[[3819.42,9.149],[3819.43,0.011],[3819.44,0.011],[3819.56,0.383],[3819.66,0.006]]]
["binance-futures","ETHUSDT",1760140798355,[[3819.41,0.92],[3819.29,0.011],[3819.25,0.017],[3819.22,0.011],[3819.2,0.012]],[[3819.42,9.424],[3819.43,0.011],[3819.44,0.011],[3819.56,0.383],[3819.66,0.006]]]
["binance-futures","ETHUSDT",1760140798405,[[3819.41,1.444],[3819.29,0.011],[3819.25,0.006],[3819.24,0.011],[3819.22,0.011]],[[3819.42,7.536],[3819.43,0.017],[3819.44,0.011],[3819.56,0.383],[3819.63,0.006]]]
["binance-futures","ETHUSDT",1760140798459,[[3819.41,1.444],[3819.4,24.246],[3819.29,0.011],[3819.26,0.011],[3819.25,0.006]],[[3819.42,7.536],[3819.43,0.017],[3819.44,0.011],[3819.56,0.383],[3819.63,0.006]]]
["binance-futures","ETHUSDT",1760140798513,[[3819.41,2.953],[3819.4,24.257],[3819.34,0.011],[3819.33,0.006],[3819.3,0.011]],[[3819.42,0.28],[3819.43,0.017],[3819.44,0.011],[3819.5,0.012],[3819.56,0.383]]]
["binance-futures","ETHUSDT",1760140798565,[[3819.41,11.691],[3819.4,24.257],[3819.39,0.011],[3819.34,0.011],[3819.33,0.006]],[[3819.42,0.293],[3819.43,0.017],[3819.49,0.011],[3819.5,0.006],[3819.56,0.383]]]
["binance-futures","ETHUSDT",1760140798614,[[3819.79,5.749],[3819.78,0.011],[3819.72,0.011],[3819.68,0.011],[3819.63,0.006]],[[3819.8,30.486],[3819.89,0.008],[3819.92,0.006],[3819.96,0.006],[3820.01,0.012]]]
["binance-futures","ETHUSDT",1760140798667,[[3819.79,5.741],[3819.78,0.011],[3819.77,0.011],[3819.72,0.011],[3819.68,0.011]],[[3819.8,18.18],[3819.81,0.011],[3819.88,0.011],[3819.89,0.008],[3819.91,0.023]]]
["binance-futures","ETHUSDT",1760140798718,[[3819.79,5.765],[3819.78,0.011],[3819.77,0.011],[3819.75,0.006],[3819.72,0.011]],[[3819.8,15.328],[3819.81,0.006],[3819.88,0.011],[3819.89,0.008],[3819.91,0.023]]]
["binance-futures","ETHUSDT",1760140798770,[[3819.79,16.372],[3819.78,0.011],[3819.77,0.011],[3819.75,0.006],[3819.72,0.011]],[[3819.8,15.334],[3819.81,0.017],[3819.88,0.011],[3819.89,0.008],[3819.91,0.023]]]
["binance-futures","ETHUSDT",1760140798821,[[3819.99,7.796],[3819.98,0.011],[3819.83,0.006],[3819.8,0.426],[3819.79,0.869]],[[3820.0,474.17],[3820.01,0.023],[3820.32,0.017],[3820.35,0.011],[3820.38,0.022]]]
["binance-futures","ETHUSDT",1760140798872,[[3819.99,17.464],[3819.98,0.011],[3819.97,0.011],[3819.92,0.011],[3819.88,0.011]],[[3820.0,472.286],[3820.01,0.023],[3820.02,0.011],[3820.12,0.006],[3820.32,0.017]]]
["binance-futures","ETHUSDT",1760140798924,[[3819.99,9.659],[3819.98,0.011],[3819.97,0.011],[3819.94,0.006],[3819.92,0.011]],[[3820.0,472.375],[3820.01,0.023],[3820.02,0.017],[3820.12,0.006],[3820.32,0.017]]]
["binance-futures","ETHUSDT",1760140798975,[[3819.99,9.659],[3819.98,0.011],[3819.97,0.011],[3819.94,0.006],[3819.92,0.011]],[[3820.0,474.737],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799027,[[3819.99,1.651],[3819.98,0.011],[3819.97,0.011],[3819.94,0.006],[3819.92,0.011]],[[3820.0,478.032],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799078,[[3819.99,2.758],[3819.98,0.011],[3819.94,0.006],[3819.92,0.011]],[[3820.0,477.629],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799131,[[3819.99,2.813],[3819.98,0.011],[3819.94,0.006],[3819.92,0.011],[3819.85,0.022]],[[3820.0,471.635],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799183,[[3819.99,2.821],[3819.98,0.011],[3819.97,0.006],[3819.94,0.006],[3819.92,0.011]],[[3820.0,468.024],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799233,[[3819.99,2.821],[3819.98,0.011],[3819.97,0.006],[3819.94,0.006],[3819.92,0.011]],[[3820.0,464.258],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799338,[[3819.99,2.821],[3819.98,0.011],[3819.97,0.006],[3819.94,0.006],[3819.92,0.011]],[[3820.0,474.664],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799388,[[3819.99,2.823],[3819.97,0.006],[3819.94,0.006]],[[3820.0,474.664],[3820.01,0.023],[3820.02,1.359],[3820.12,0.006],[3820.25,0.014]]]
["binance-futures","ETHUSDT",1760140799442,[[3819.99,2.823],[3819.97,0.006],[3819.94,0.006],[3819.83,0.017],[3819.72,4.011]],[[3820.0,474.517],[3820.01,0.012],[3820.02,1.348],[3820.05,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140799496,[[3819.99,2.843],[3819.97,0.006],[3819.94,0.006],[3819.83,0.017],[3819.82,0.022]],[[3820.0,474.529],[3820.01,0.023],[3820.02,1.348],[3820.05,0.006],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1760140799549,[],[[3819.59,7.903],[3819.6,0.006],[3819.75,0.017],[3820.0,463.912],[3820.01,0.011]]]
["binance-futures","ETHUSDT",1760140799598,[[3819.58,30.494],[3819.57,0.011],[3819.56,7.854],[3819.47,0.011],[3819.44,0.011]],[[3819.59,33.387],[3819.6,0.017],[3819.67,0.011],[3819.7,0.011],[3819.75,0.017]]]
["binance-futures","ETHUSDT",1760140799652,[[3819.58,39.902],[3819.57,0.011],[3819.56,7.865],[3819.47,0.011],[3819.44,0.011]],[[3819.59,21.411],[3819.6,0.017],[3819.67,0.011],[3819.7,0.011],[3819.75,0.017]]]
["binance-futures","ETHUSDT",1760140799703,[[3819.99,11.664],[3819.97,0.026],[3819.96,0.011],[3819.83,0.006],[3819.69,2.65]],[[3820.0,393.339],[3820.16,0.006],[3820.49,0.011],[3820.53,0.008],[3820.56,0.006]]]
["binance-futures","ETHUSDT",1760140799754,[[3819.99,11.664],[3819.98,0.011],[3819.97,0.043],[3819.96,0.011],[3819.92,0.011]],[[3820.0,396.905],[3820.01,0.011],[3820.14,0.063],[3820.16,0.006],[3820.38,0.022]]]
["binance-futures","ETHUSDT",1760140799809,[[3819.99,8.676],[3819.98,19.961],[3819.97,0.043],[3819.92,0.011]],[[3820.0,396.845],[3820.01,0.011],[3820.02,1.353],[3820.14,0.063],[3820.16,0.006]]]
["binance-futures","ETHUSDT",1760140799862,[[3819.99,8.732],[3819.98,19.961],[3819.97,0.043],[3819.92,0.011],[3819.79,3.935]],[[3820.0,396.853],[3820.01,0.011],[3820.02,1.353],[3820.14,0.063],[3820.16,0.006]]]
["binance-futures","ETHUSDT",1760140799913,[[3819.99,8.724],[3819.98,19.961],[3819.97,0.043],[3819.92,0.011],[3819.79,3.935]],[[3820.0,396.853],[3820.01,0.011],[3820.02,1.353],[3820.14,0.063],[3820.16,0.006]]]
["binance-futures","ETHUSDT",1760140799965,[[3819.99,14.518],[3819.98,19.961],[3819.97,0.043],[3819.92,0.011],[3819.79,3.935]],[[3820.0,396.853],[3820.01,0.011],[3820.02,1.353],[3820.08,0.023],[3820.14,0.063]]]